Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
15/09/2022 23:59:00 50.06 49.92 49.97 49.9 50.5 65.3 56.34 56.42 57.17 55.9 56 66.7
15/09/2022 23:59:01 49.9 49.98 49.98 49.9 50.5 65.3 56.21 56.37 57.17 55.9 56 66.7
15/09/2022 23:59:02 49.75 49.88 49.98 49.9 50.5 65.3 55.77 56.27 57.17 55.9 56 66.7
15/09/2022 23:59:03 49.54 49.84 49.98 49.9 50.5 65.3 55.7 56.03 57.17 55.9 56 66.7
15/09/2022 23:59:04 49.83 49.9 49.98 49.9 50.5 65.3 55.5 56.07 57.17 55.9 56 66.7
15/09/2022 23:59:05 49.84 49.83 49.98 49.9 50.5 65.3 55.6 55.88 57.17 55.9 56 66.7
15/09/2022 23:59:06 49.72 49.94 49.98 49.9 50.5 65.3 55.88 55.96 56.98 55.9 56 66.7
15/09/2022 23:59:07 49.65 49.78 49.98 49.9 50.5 65.3 55.82 55.92 56.96 55.9 56 66.7
15/09/2022 23:59:08 49.65 49.72 49.98 49.9 50.5 65.3 55.61 55.83 56.96 55.9 56 66.7
15/09/2022 23:59:09 49.89 49.93 49.98 49.9 50.5 65.2 55.78 55.87 56.96 55.9 56 66.7
15/09/2022 23:59:10 49.63 49.77 49.98 49.9 50.5 65.2 55.75 56.11 56.96 55.9 56 66.7
15/09/2022 23:59:11 49.8 49.81 49.98 49.9 50.5 65.2 55.66 55.79 56.96 55.9 56 66.7
15/09/2022 23:59:12 49.61 49.84 49.98 49.9 50.5 65.2 55.84 55.85 56.96 55.9 56 66.7
15/09/2022 23:59:13 49.38 49.67 49.98 49.9 50.5 65.2 55.87 55.93 56.96 55.9 56 66.7
15/09/2022 23:59:14 48.97 49.48 49.98 49.9 50.5 65.2 55.89 55.97 56.96 55.9 56 66.7
15/09/2022 23:59:15 49.43 49.38 49.98 49.9 50.5 65.2 56.01 56.05 56.96 55.9 56 66.7
15/09/2022 23:59:16 49.21 49.37 49.98 49.9 50.5 65.2 55.95 56.07 56.96 55.9 56 66.7
15/09/2022 23:59:17 49.39 49.39 49.98 49.9 50.5 65.2 55.74 56.04 56.96 55.9 56 66.7
15/09/2022 23:59:18 49.51 49.48 49.98 49.9 50.5 65.2 56.14 56.08 56.89 55.9 56 66.7
15/09/2022 23:59:19 49.13 49.45 49.98 49.9 50.5 65.2 56.22 56.22 56.78 55.9 56 66.7
15/09/2022 23:59:20 49.27 49.34 49.98 49.9 50.5 65.2 56.26 56.34 56.72 55.9 56 66.7
15/09/2022 23:59:21 49.22 49.32 49.98 49.9 50.5 65.2 56.35 56.45 56.72 55.9 56.1 66.7
15/09/2022 23:59:22 49.66 49.53 49.98 49.9 50.5 65.2 55.92 56.25 56.72 55.9 56.1 66.6
15/09/2022 23:59:23 49.37 49.54 49.98 49.9 50.5 65.2 56.01 56.21 56.65 55.9 56 66.6
15/09/2022 23:59:24 49.4 49.49 49.98 49.9 50.5 65.2 56.19 56.23 56.65 56 56 66.6
15/09/2022 23:59:25 49.65 49.61 49.98 49.9 50.5 65.2 56.45 56.41 56.53 56 56 66.6
15/09/2022 23:59:26 49.19 49.59 49.98 49.9 50.5 65.2 56.22 56.39 56.53 56 56 66.6
15/09/2022 23:59:27 49.27 49.39 49.98 49.9 50.5 65.2 56.6 56.59 56.59 56 56 66.6
15/09/2022 23:59:28 49.68 49.6 49.98 49.9 50.5 65.2 57.09 57.01 57.01 56 56.1 66.6
15/09/2022 23:59:29 49.77 49.84 49.98 49.9 50.5 65.1 56.09 56.87 57.01 56 56.1 66.6
15/09/2022 23:59:30 49.5 49.66 49.98 49.9 50.5 65.1 55.73 56.44 57.01 56 56.1 66.6
15/09/2022 23:59:31 49.78 49.75 49.94 49.9 50.5 65.1 56.24 56.29 57.01 56 56.1 66.6
15/09/2022 23:59:32 50.01 49.96 49.96 49.9 50.5 65.1 55.85 56.22 57.01 56 56.1 66.6
15/09/2022 23:59:33 49.91 49.98 49.98 49.9 50.5 65.1 56 56.11 57.01 56 56.1 66.6
15/09/2022 23:59:34 49.6 49.95 49.98 49.9 50.5 65.1 56.02 56.08 57.01 56 56.1 66.6
15/09/2022 23:59:35 49.96 49.95 49.98 49.9 50.5 65.1 55.84 56.2 57.01 56 56.1 66.6
15/09/2022 23:59:36 49.71 49.96 49.98 49.9 50.5 65.1 55.64 55.97 57.01 56 56.1 66.6
15/09/2022 23:59:37 49.57 49.8 49.98 49.9 50.5 65.1 56.24 56.07 57.01 56 56.1 66.6
15/09/2022 23:59:38 49.91 49.83 49.98 49.9 50.5 65.1 56.35 56.34 57.01 56 56.1 66.6
15/09/2022 23:59:39 49.69 49.9 49.98 49.9 50.5 65.1 56.17 56.29 57.01 56 56.1 66.6
15/09/2022 23:59:40 49.78 49.81 49.98 49.9 50.5 65.1 56.2 56.45 57.01 56 56.1 66.6
15/09/2022 23:59:41 49.79 49.87 49.98 49.8 50.5 65.1 55.63 56.11 57.01 56 56.1 66.6
15/09/2022 23:59:42 49.67 49.91 49.98 49.8 50.5 65.1 55.63 56.11 57.01 56 56.1 66.6
15/09/2022 23:59:43 49.91 50.01 50.01 49.8 50.5 65.1 55.93 55.95 57.01 56 56.1 66.6
15/09/2022 23:59:44 49.69 49.85 50.01 49.8 50.5 65.1 55.65 55.89 57.01 56 56.1 66.6
15/09/2022 23:59:45 49.75 49.76 50.01 49.8 50.5 65.1 56.1 55.98 57.01 56 56.1 66.6
15/09/2022 23:59:46 49.93 49.9 50.01 49.8 50.5 65.1 55.82 55.97 57.01 56 56.1 66.6
15/09/2022 23:59:47 49.34 49.86 50.01 49.8 50.5 65.1 55.4 55.97 57.01 56 56.1 66.6
15/09/2022 23:59:48 49.95 49.91 50.01 49.8 50.5 65.1 56.3 56.22 57.01 56 56.1 66.6
15/09/2022 23:59:49 50.03 50 50.01 49.8 50.5 65.1 55.93 56.16 57.01 56 56.1 66.6
15/09/2022 23:59:50 50.02 50.06 50.06 49.8 50.5 65.1 55.73 56.02 57.01 56 56.1 66.6
15/09/2022 23:59:51 50.04 50.1 50.1 49.8 50.5 65.1 55.97 56.14 57.01 56 56.1 66.6
15/09/2022 23:59:52 50.18 50.18 50.18 49.8 50.5 65.1 55.78 55.94 57.01 56 56.1 66.6
15/09/2022 23:59:53 50.01 50.24 50.24 49.8 50.5 65.1 56.21 56.16 57.01 56 56.1 66.6
15/09/2022 23:59:54 50.15 50.16 50.24 49.8 50.5 65.1 55.5 56.13 57.01 56 56.1 66.6
15/09/2022 23:59:55 50.55 50.46 50.46 49.8 50.5 65.1 55.69 55.86 57.01 56 56.1 66.6
15/09/2022 23:59:56 50.04 50.39 50.46 49.8 50.5 65.1 55.66 55.81 57.01 56 56.1 66.6
15/09/2022 23:59:57 49.9 50.2 50.46 49.8 50.5 65.1 55.49 55.75 57.01 56 56.1 66.6
15/09/2022 23:59:58 49.92 50.04 50.46 49.8 50.5 65.1 56.05 56 56.87 56 56.1 66.6
15/09/2022 23:59:59 50.47 50.35 50.46 49.8 50.5 65.1 56.28 56.15 56.45 56 56.1 66.6
16/09/2022 00:00:00 50.28 50.39 50.46 49.8 50.5 65.1 56.18 56.4 56.45 56 56.1 66.6
16/09/2022 00:00:01 50.38 50.37 50.46 49.8 50.5 65.1 56.05 56.15 56.45 56 56.1 66.6
16/09/2022 00:00:02 50.23 50.44 50.46 49.8 50.5 65.1 55.96 56.33 56.45 56 56.1 66.6
16/09/2022 00:00:03 50.31 50.38 50.46 49.8 50.5 65.1 56.21 56.23 56.45 56 56.1 66.6
16/09/2022 00:00:04 50.17 50.3 50.46 49.8 50.5 65.1 56.23 56.27 56.45 56 56.1 66.6
16/09/2022 00:00:05 50.21 50.38 50.46 49.8 50.5 65.1 56.04 56.41 56.45 56 56.1 66.6
16/09/2022 00:00:06 49.94 50.16 50.46 49.8 50.5 65.1 56.21 56.24 56.45 56 56.1 66.6
16/09/2022 00:00:07 50.11 50.14 50.46 49.8 50.5 65.1 55.98 56.24 56.45 56 56.1 66.6
16/09/2022 00:00:08 50.6 50.53 50.53 49.8 50.5 65.1 56.35 56.34 56.45 56 56.1 66.6
16/09/2022 00:00:09 50.44 50.59 50.59 49.8 50.5 65.1 56.67 56.58 56.58 56 56.1 66.6
16/09/2022 00:00:10 50.39 50.46 50.59 49.8 50.5 65.1 56.14 56.62 56.62 56 56.1 66.6
16/09/2022 00:00:11 50 50.37 50.59 49.8 50.5 65.1 56.15 56.26 56.62 56 56.1 66.6
16/09/2022 00:00:12 50.19 50.26 50.59 49.8 50.5 65.1 56.1 56.33 56.62 56 56.1 66.6
16/09/2022 00:00:13 50.62 50.48 50.59 49.9 50.5 65.1 56.44 56.5 56.62 56 56.1 66.6
16/09/2022 00:00:14 50.55 50.6 50.6 49.9 50.5 65.1 56.07 56.32 56.62 56 56.1 66.6
16/09/2022 00:00:15 51.07 50.91 50.91 49.9 50.5 65.1 56.83 56.68 56.68 56 56.1 66.6
16/09/2022 00:00:16 50.77 51.01 51.01 49.9 50.5 65.1 56.38 56.62 56.68 56 56.1 66.6
16/09/2022 00:00:17 50.58 50.78 51.01 49.9 50.5 65.1 55.88 56.49 56.68 56 56.1 66.5
16/09/2022 00:00:18 50.86 50.84 51.01 49.9 50.5 65.1 56.75 56.64 56.68 56 56.1 66.5
16/09/2022 00:00:19 50.83 50.85 51.01 49.9 50.5 65.1 56.33 56.48 56.68 56 56.1 66.5
16/09/2022 00:00:20 50.75 50.94 51.01 49.9 50.5 65.1 55.79 56.54 56.68 56 56.1 66.5
16/09/2022 00:00:21 50.72 50.81 51.01 49.9 50.5 65.1 56.55 56.4 56.68 56 56.1 66.5
16/09/2022 00:00:22 50.74 50.78 51.01 49.9 50.5 65.1 55.87 56.44 56.68 56 56.1 66.5
16/09/2022 00:00:23 51.01 50.96 51.01 49.9 50.5 65.1 55.89 56.08 56.68 56 56.1 66.5
16/09/2022 00:00:24 50.77 50.95 51.01 49.9 50.5 65.1 56.21 56.17 56.68 56 56.1 66.5
16/09/2022 00:00:25 50.64 50.88 51.01 49.9 50.5 65.1 56.24 56.32 56.68 56 56.1 66.5
16/09/2022 00:00:26 50.6 50.71 51.01 49.9 50.5 65.1 55.67 56.25 56.68 56 56.1 66.5
16/09/2022 00:00:27 50.91 50.89 51.01 49.9 50.5 65.1 56.23 56.28 56.68 56 56.1 66.5
16/09/2022 00:00:28 50.8 50.86 51.01 49.9 50.5 65.1 55.99 56.17 56.68 56 56.1 66.5
16/09/2022 00:00:29 50.8 50.83 51.01 49.9 50.5 65.1 55.8 56.03 56.68 56 56.1 66.5
16/09/2022 00:00:30 50.66 50.85 51.01 49.9 50.5 65.1 56.02 56.13 56.68 56 56.1 66.5
16/09/2022 00:00:31 50.74 50.85 51.01 49.9 50.5 65 55.57 55.99 56.68 56 56.1 66.5
16/09/2022 00:00:32 50.62 50.76 51.01 49.9 50.5 65 55.5 55.81 56.68 56 56.1 66.5
16/09/2022 00:00:33 50.67 50.78 51.01 49.9 50.5 65 55.82 55.89 56.68 56 56.1 66.5
16/09/2022 00:00:34 50.73 50.71 51.01 49.9 50.3 65 55.9 55.89 56.68 56 56 66.5
16/09/2022 00:00:35 50.72 50.78 51.01 49.9 50.3 65 55.6 55.98 56.68 56 56 66.5
16/09/2022 00:00:36 50.98 50.99 51.01 49.9 50.3 65 55.53 55.88 56.68 56 56 66.5
16/09/2022 00:00:37 50.9 50.91 51.01 49.9 50.3 65 55.78 55.74 56.68 56 56 66.5
16/09/2022 00:00:38 50.79 50.95 51.01 49.9 50.3 65 55.38 55.74 56.68 56 56 66.5
16/09/2022 00:00:39 50.98 50.99 51.01 49.9 50.3 65 56.02 55.92 56.68 56 56 66.5
16/09/2022 00:00:40 50.52 50.9 51.01 49.9 50.3 65 55.89 56.02 56.68 56 56 66.5
16/09/2022 00:00:41 50.69 50.82 51.01 49.9 50.3 65 55.46 56 56.68 56 56 66.5
16/09/2022 00:00:42 50.79 50.79 51.01 49.9 50.3 65 55.81 55.77 56.68 56 56 66.5
16/09/2022 00:00:43 50.59 50.81 51.01 49.9 50.3 65 55.32 55.71 56.68 56 56 66.5
16/09/2022 00:00:44 50.61 50.69 51.01 49.9 50.3 65 55.99 55.9 56.68 56 56 66.5
16/09/2022 00:00:45 50.76 50.84 51.01 49.9 50.3 65 55.82 55.92 56.64 56 56 66.5
16/09/2022 00:00:46 50.26 50.68 50.99 49.9 50.3 65 55.8 55.91 56.64 56 56 66.5
16/09/2022 00:00:47 50.75 50.7 50.99 49.9 50.3 65 55.72 55.92 56.64 56 56 66.5
16/09/2022 00:00:48 50.47 50.7 50.99 49.9 50.3 65 56.35 56.33 56.54 56 56 66.5
16/09/2022 00:00:49 50.36 50.54 50.99 49.9 50.3 65 56.06 56.2 56.54 56 56 66.5
16/09/2022 00:00:50 50.74 50.73 50.99 49.9 50.3 65 56.79 56.59 56.59 56 56 66.5
16/09/2022 00:00:51 50.8 50.76 50.99 49.9 50.3 65 56.46 56.67 56.67 56 56 66.5
16/09/2022 00:00:52 50.72 50.84 50.99 49.9 50.3 65 56.24 56.47 56.67 56 56 66.5
16/09/2022 00:00:53 50.71 50.78 50.99 50 50.3 65 56.7 56.66 56.67 56 56 66.5
16/09/2022 00:00:54 50.52 50.78 50.99 50 50.3 65 55.58 56.53 56.67 56 56 66.5
16/09/2022 00:00:55 50.71 50.75 50.99 50 50.3 65 56.38 56.42 56.67 56 56 66.5
16/09/2022 00:00:56 50.44 50.63 50.99 50 50.3 65 55.79 56.17 56.67 56 56 66.5
16/09/2022 00:00:57 50.52 50.6 50.99 50 50.3 65 55.55 56.09 56.67 56 56 66.5
16/09/2022 00:00:58 50.37 50.61 50.99 50 50.3 65 55.84 55.89 56.67 56 56 66.5
16/09/2022 00:00:59 50.83 50.74 50.99 50 50.3 65 55.5 55.76 56.67 56 56 66.5
16/09/2022 00:01:00 50.49 50.74 50.99 50 50.3 65 55.54 55.74 56.67 56 56 66.5
16/09/2022 00:01:01 50.5 50.57 50.99 50 50.3 65 55.21 55.63 56.67 56 56 66.5
16/09/2022 00:01:02 50.56 50.69 50.99 50 50.3 65 55.43 55.54 56.67 56 56 66.5
16/09/2022 00:01:03 50.66 50.7 50.99 50 50.3 65 55.59 55.57 56.67 56 56 66.5
16/09/2022 00:01:04 50.63 50.67 50.99 50 50.3 65 55.34 55.56 56.67 56 56 66.5
16/09/2022 00:01:05 50.9 50.83 50.99 50 50.3 65 55.47 55.56 56.67 56 56 66.5
16/09/2022 00:01:06 51.01 51 51 50 50.3 65 55.49 55.52 56.67 56 56 66.5
16/09/2022 00:01:07 51.19 51.19 51.19 50 50.3 65 55.71 55.74 56.67 56 56 66.5
16/09/2022 00:01:08 50.64 51.09 51.19 50 50.3 65 55.38 55.72 56.67 56 56 66.5
16/09/2022 00:01:09 50.76 50.86 51.19 50 50.3 65 56.01 55.94 56.67 56 56 66.5
16/09/2022 00:01:10 50.79 50.98 51.19 50 50.3 65 55.64 56.14 56.67 56 56 66.5
16/09/2022 00:01:11 51.01 50.95 51.19 50 50.3 65 55.79 55.84 56.67 56 56 66.5
16/09/2022 00:01:12 50.74 50.94 51.19 50 50.3 65 55.8 55.92 56.67 56 56 66.5
16/09/2022 00:01:13 50.95 51 51.19 50 50.3 65 55.69 55.95 56.67 56 56 66.5
16/09/2022 00:01:14 50.8 50.88 51.19 50 50.3 65 55.91 55.93 56.67 56 56 66.5
16/09/2022 00:01:15 51 50.97 51.19 50 50.3 65 56.01 56.2 56.67 56 56 66.5
16/09/2022 00:01:16 50.74 50.96 51.19 50 50.3 65 55.97 56.04 56.67 56 56 66.5
16/09/2022 00:01:17 50.99 50.96 51.19 50 50.3 65 55.98 56.08 56.67 56 56 66.5
16/09/2022 00:01:18 50.96 51.05 51.19 50 50.3 65 56.03 56.23 56.67 56 56 66.5
16/09/2022 00:01:19 50.52 50.98 51.19 50 50.3 65 55.78 56.02 56.67 56 56 66.5
16/09/2022 00:01:20 50.69 50.75 51.19 50 50.3 65 56.19 56.33 56.67 56 56 66.5
16/09/2022 00:01:21 50.55 50.74 51.19 50 50.3 65 55.74 56.13 56.66 56 56 66.5
16/09/2022 00:01:22 50.83 50.83 51.19 50 50.3 65 55.9 56.07 56.66 56 56 66.4
16/09/2022 00:01:23 50.66 50.79 51.19 50 50.3 65 55.74 56.01 56.53 56 56 66.4
16/09/2022 00:01:24 50.89 50.9 51.19 50 50.3 65 55.5 55.73 56.42 56 56 66.4
16/09/2022 00:01:25 50.84 50.93 51.19 50 50.3 65 55.68 55.81 56.33 56 56 66.4
16/09/2022 00:01:26 50.69 50.95 51.19 50 50.3 65 55.73 55.93 56.33 56 56 66.4
16/09/2022 00:01:27 50.55 50.77 51.19 50 50.3 65 55.46 55.69 56.33 56 56 66.4
16/09/2022 00:01:28 50.64 50.76 51.19 50 50.3 65 56.26 56.04 56.33 56 56 66.4
16/09/2022 00:01:29 50.86 50.81 51.19 50.1 50.3 65 55.46 55.97 56.33 56 55.9 66.4
16/09/2022 00:01:30 50.53 50.84 51.19 50.1 50.3 65 54.97 55.69 56.33 56 55.9 66.4
16/09/2022 00:01:31 50.86 50.83 51.19 50.1 50.3 65 56.11 55.8 56.33 56 55.9 66.4
16/09/2022 00:01:32 50.65 50.77 51.19 50.1 50.3 65 55.97 56.03 56.33 56 55.9 66.4
16/09/2022 00:01:33 50.81 50.8 51.19 50.1 50.3 65 56.32 56.31 56.33 56 55.9 66.4
16/09/2022 00:01:34 50.78 50.82 51.19 50.1 50.2 65 55.88 56.3 56.33 56 55.9 66.4
16/09/2022 00:01:35 50.61 50.84 51.19 50.1 50.2 65 55.71 56.14 56.33 56 55.9 66.4
16/09/2022 00:01:36 50.76 50.76 51.19 50.1 50.2 65 56.02 55.98 56.33 56 55.9 66.4
16/09/2022 00:01:37 50.91 50.92 51.09 50.1 50.2 64.9 55.7 56.1 56.33 56 55.9 66.4
16/09/2022 00:01:38 50.84 50.97 51.05 50.1 50.2 64.9 55.98 55.99 56.33 56 55.9 66.4
16/09/2022 00:01:39 50.61 50.87 51.05 50.1 50.2 64.9 55.15 56.02 56.33 56 55.9 66.4
16/09/2022 00:01:40 50.84 50.86 51.05 50.1 50.2 64.9 55.55 55.57 56.33 56 55.9 66.4
16/09/2022 00:01:41 50.74 50.86 51.05 50.1 50.2 64.9 55.82 55.81 56.33 56 55.9 66.4
16/09/2022 00:01:42 50.76 50.85 51.05 50.1 50.2 64.9 55.42 55.81 56.33 56 55.9 66.4
16/09/2022 00:01:43 50.89 50.86 51.05 50.1 50.2 64.9 55.73 55.69 56.33 56 55.9 66.4
16/09/2022 00:01:44 50.83 50.91 51.05 50.1 50.2 64.9 55.54 55.8 56.33 56 55.9 66.4
16/09/2022 00:01:45 50.83 50.9 51.05 50.1 50.2 64.9 55.48 55.6 56.33 56 55.9 66.4
16/09/2022 00:01:46 50.85 50.97 51.05 50.1 50.2 64.9 55.38 55.58 56.33 56 55.9 66.4
16/09/2022 00:01:47 50.75 50.86 51.05 50.1 50.2 64.9 55.56 55.58 56.33 56 55.9 66.4
16/09/2022 00:01:48 50.5 50.86 50.98 50.1 50.2 64.9 55.47 55.76 56.33 56 55.9 66.4
16/09/2022 00:01:49 50.84 50.78 50.97 50.1 50.2 64.9 55.67 55.7 56.33 56 55.9 66.4
16/09/2022 00:01:50 50.78 50.92 50.97 50.1 50.2 64.9 55.57 55.74 56.31 56 55.9 66.4
16/09/2022 00:01:51 50.73 50.77 50.97 50.1 50.2 64.9 55.73 55.74 56.31 56 55.9 66.4
16/09/2022 00:01:52 50.81 50.87 50.97 50.1 50.2 64.9 55.53 55.8 56.31 56 55.9 66.4
16/09/2022 00:01:53 50.69 50.8 50.97 50.1 50.2 64.9 55.31 55.59 56.31 56 55.9 66.4
16/09/2022 00:01:54 50.69 50.8 50.97 50.1 50.2 64.9 55.56 55.58 56.31 56 55.9 66.4
16/09/2022 00:01:55 50.84 50.87 50.97 50.1 50.2 64.9 55.89 55.81 56.31 56 55.9 66.4
16/09/2022 00:01:56 50.72 50.8 50.97 50.1 50.2 64.9 56.05 56.05 56.31 56 55.9 66.4
16/09/2022 00:01:57 50.43 50.78 50.97 50.1 50.2 64.9 55.02 55.97 56.31 56 55.9 66.4
16/09/2022 00:01:58 50.68 50.67 50.97 50.1 50.2 64.9 55.69 55.77 56.31 56 55.9 66.4
16/09/2022 00:01:59 50.65 50.76 50.97 50.1 50.2 64.9 55.65 55.76 56.31 56 55.9 66.4
16/09/2022 00:02:00 50.72 50.78 50.97 50.1 50.2 64.9 55.91 55.85 56.31 56 55.9 66.4
16/09/2022 00:02:01 50.98 50.88 50.97 50.1 50.2 64.9 55.69 55.8 56.31 56 55.9 66.4
16/09/2022 00:02:02 50.66 50.93 50.97 50.1 50.2 64.9 55.72 55.94 56.31 56 55.8 66.4
16/09/2022 00:02:03 50.7 50.78 50.97 50.1 50.2 64.9 55.62 55.76 56.3 56 55.8 66.4
16/09/2022 00:02:04 50.69 50.76 50.97 50.1 50.2 64.9 55.64 55.72 56.14 56 55.8 66.4
16/09/2022 00:02:05 50.81 50.86 50.97 50.2 50.2 64.9 55.22 55.74 56.1 56 55.8 66.4
16/09/2022 00:02:06 50.8 50.87 50.97 50.2 50.2 64.9 56.06 55.88 56.1 56 55.8 66.4
16/09/2022 00:02:07 50.6 50.83 50.97 50.2 50.2 64.9 55.77 56 56.05 56 55.8 66.3
16/09/2022 00:02:08 50.53 50.71 50.97 50.2 50.2 64.9 55.75 55.84 56.05 56 55.8 66.3
16/09/2022 00:02:09 50.67 50.67 50.97 50.2 50.2 64.9 56.38 56.18 56.18 56 55.8 66.3
16/09/2022 00:02:10 50.63 50.72 50.97 50.2 50.2 64.9 55.95 56.35 56.35 56 55.8 66.3
16/09/2022 00:02:11 50.54 50.66 50.97 50.2 50.2 64.9 56.22 56.19 56.35 56 55.8 66.3
16/09/2022 00:02:12 50.43 50.6 50.97 50.2 50.2 64.9 55.8 56.19 56.35 56 55.8 66.3
16/09/2022 00:02:13 50.57 50.66 50.97 50.2 50.2 64.9 55.85 56.05 56.35 56 55.8 66.3
16/09/2022 00:02:14 50.6 50.67 50.97 50.2 50.2 64.9 56.23 56.21 56.35 56 55.8 66.3
16/09/2022 00:02:15 50.68 50.7 50.97 50.2 50.2 64.9 56.22 56.37 56.37 56 55.8 66.3
16/09/2022 00:02:16 50.88 50.92 50.93 50.2 50.2 64.9 56.22 56.29 56.37 56 55.8 66.3
16/09/2022 00:02:17 50.75 50.85 50.93 50.2 50.2 64.9 56.41 56.51 56.51 56 55.8 66.3
16/09/2022 00:02:18 50.43 50.79 50.93 50.2 50.2 64.9 55.55 56.31 56.51 56 55.8 66.3
16/09/2022 00:02:19 50.81 50.78 50.93 50.2 50.2 64.9 56.4 56.3 56.51 56 55.8 66.3
16/09/2022 00:02:20 50.63 50.8 50.93 50.2 50.2 64.9 56.38 56.46 56.51 56 55.8 66.3
16/09/2022 00:02:21 50.52 50.74 50.93 50.2 50.2 64.9 55.76 56.27 56.51 56 55.8 66.3
16/09/2022 00:02:22 50.64 50.69 50.93 50.2 50.2 64.9 55.9 56.19 56.51 56 55.8 66.3
16/09/2022 00:02:23 50.73 50.73 50.93 50.2 50.2 64.9 56.56 56.44 56.51 56 55.7 66.3
16/09/2022 00:02:24 50.63 50.76 50.93 50.2 50.2 64.9 56.18 56.44 56.51 56 55.7 66.3
16/09/2022 00:02:25 50.9 50.87 50.93 50.2 50.2 64.9 56.31 56.67 56.67 56 55.7 66.3
16/09/2022 00:02:26 51.15 51.04 51.04 50.2 50.2 64.8 56.05 56.34 56.67 56 55.7 66.3
16/09/2022 00:02:27 50.54 51.03 51.04 50.2 50.2 64.8 55.9 56.09 56.67 56 55.7 66.3
16/09/2022 00:02:28 50.79 50.84 51.04 50.2 50.2 64.8 56.27 56.29 56.67 56 55.7 66.3
16/09/2022 00:02:29 50.9 50.99 51.04 50.2 50.2 64.8 55.66 56.29 56.67 56 55.7 66.3
16/09/2022 00:02:30 50.85 50.95 51.04 50.2 50.2 64.8 56.16 56.23 56.67 56 55.7 66.3
16/09/2022 00:02:31 50.83 50.87 51.04 50.2 50.2 64.8 55.38 55.99 56.67 56 55.7 66.3
16/09/2022 00:02:32 50.59 50.8 51.04 50.2 50.2 64.8 55.27 55.7 56.67 56 55.7 66.3
16/09/2022 00:02:33 50.71 50.8 51.04 50.2 50.2 64.8 55.58 55.64 56.67 56 55.7 66.3
16/09/2022 00:02:34 50.45 50.7 51.04 50.2 50.2 64.8 55.44 55.56 56.67 56 55.7 66.3
16/09/2022 00:02:35 50.48 50.59 51.04 50.2 50.2 64.8 55.69 55.69 56.67 56 55.7 66.3
16/09/2022 00:02:36 50.94 50.8 51.04 50.2 50.2 64.8 55.39 55.67 56.67 56 55.7 66.3
16/09/2022 00:02:37 51 50.94 51.04 50.2 50.2 64.8 55.55 55.67 56.67 56 55.7 66.3
16/09/2022 00:02:38 50.66 50.97 51.04 50.2 50.2 64.8 55.59 55.65 56.67 56 55.7 66.3
16/09/2022 00:02:39 50.69 50.79 51.04 50.2 50.2 64.8 55.45 55.57 56.67 56 55.7 66.3
16/09/2022 00:02:40 50.91 50.9 51.04 50.3 50.2 64.8 55.85 55.8 56.67 56 55.7 66.3
16/09/2022 00:02:41 50.7 50.85 51.04 50.3 50.2 64.8 55.22 55.93 56.67 56 55.7 66.3
16/09/2022 00:02:42 50.67 50.76 51.04 50.3 50.2 64.8 55.72 55.62 56.67 56 55.7 66.3
16/09/2022 00:02:43 50.72 50.91 51.04 50.3 50.2 64.8 55.86 55.84 56.67 56 55.7 66.3
16/09/2022 00:02:44 50.48 50.74 51.04 50.3 50.2 64.8 55.05 55.8 56.67 56 55.7 66.3
16/09/2022 00:02:45 50.67 50.67 51.04 50.3 50.2 64.8 55.68 55.73 56.67 56 55.7 66.3
16/09/2022 00:02:46 50.9 50.85 51.04 50.3 50.2 64.8 55.72 55.74 56.67 56 55.7 66.3
16/09/2022 00:02:47 50.6 50.79 51.04 50.3 50.2 64.8 55.38 55.63 56.67 56 55.7 66.3
16/09/2022 00:02:48 50.56 50.73 51.04 50.3 50.2 64.8 55.43 55.57 56.67 55.9 55.7 66.3
16/09/2022 00:02:49 51.05 50.92 51.04 50.3 50.2 64.8 55.51 55.64 56.67 55.9 55.7 66.3
16/09/2022 00:02:50 50.84 50.94 51.04 50.3 50.2 64.8 55.88 55.78 56.67 55.9 55.7 66.3
16/09/2022 00:02:51 50.63 50.85 51.04 50.3 50.2 64.8 55.48 55.8 56.67 55.9 55.7 66.3
16/09/2022 00:02:52 50.55 50.76 51.04 50.3 50.2 64.8 55.46 55.67 56.67 55.9 55.7 66.3
16/09/2022 00:02:53 50.67 50.7 51.04 50.3 50.2 64.8 56.11 55.92 56.67 55.9 55.7 66.3
16/09/2022 00:02:54 50.55 50.71 51.04 50.3 50.2 64.8 55.31 55.9 56.67 55.9 55.7 66.3
16/09/2022 00:02:55 50.76 50.77 51.04 50.3 50.2 64.8 55.58 55.68 56.34 55.9 55.7 66.3
16/09/2022 00:02:56 50.71 50.84 51.03 50.3 50.2 64.8 55.2 55.67 56.29 55.9 55.7 66.3
16/09/2022 00:02:57 50.82 50.82 50.99 50.3 50.2 64.8 56 55.85 56.29 55.9 55.7 66.3
16/09/2022 00:02:58 50.63 50.83 50.99 50.3 50.2 64.8 56.07 56.06 56.29 55.9 55.7 66.3
16/09/2022 00:02:59 50.65 50.73 50.97 50.3 50.2 64.8 55.43 56 56.23 55.9 55.7 66.3
16/09/2022 00:03:00 50.89 50.84 50.97 50.3 50.2 64.8 55.5 55.87 56.06 55.9 55.7 66.3
16/09/2022 00:03:01 50.7 50.85 50.97 50.3 50.2 64.8 56.05 55.89 56.06 55.9 55.7 66.3
16/09/2022 00:03:02 50.62 50.81 50.97 50.3 50.2 64.8 55.5 55.86 56.06 55.9 55.7 66.3
16/09/2022 00:03:03 50.79 50.89 50.97 50.3 50.2 64.8 56.21 56.09 56.09 55.9 55.7 66.3
16/09/2022 00:03:04 50.58 50.71 50.97 50.3 50.2 64.8 55.73 56.14 56.14 55.9 55.7 66.3
16/09/2022 00:03:05 50.81 50.77 50.97 50.3 50.2 64.8 56.47 56.24 56.24 55.9 55.7 66.3
16/09/2022 00:03:06 50.65 50.81 50.97 50.3 50.2 64.8 55.69 56.3 56.3 55.9 55.7 66.3
16/09/2022 00:03:07 50.77 51.21 51.21 50.3 50.2 64.8 55.41 55.93 56.3 55.9 55.7 66.3
16/09/2022 00:03:08 48.46 50.63 51.21 50.3 50.2 64.8 55.06 55.62 56.3 55.9 55.7 66.3
16/09/2022 00:03:09 52.92 52.59 52.59 50.3 50.2 64.8 56.03 56.21 56.3 55.9 55.7 66.3
16/09/2022 00:03:10 51.41 52.16 52.59 50.3 50.2 64.8 55.63 55.93 56.3 55.9 55.7 66.3
16/09/2022 00:03:11 48.92 52.14 52.59 50.3 50.2 64.8 55.27 55.94 56.3 55.9 55.7 66.3
16/09/2022 00:03:12 47.97 50.4 52.59 50.3 50.2 64.8 54.69 55.57 56.3 55.9 55.7 66.3
16/09/2022 00:03:13 47.5 49.04 52.59 50.3 50.2 64.8 54.89 55.08 56.3 55.9 55.7 66.2
16/09/2022 00:03:14 47.44 48.16 52.59 50.3 50.2 64.8 54.77 55.16 56.3 55.9 55.7 66.2
16/09/2022 00:03:15 47.84 47.83 52.59 50.3 50.2 64.8 54.63 54.92 56.3 55.9 55.7 66.2
16/09/2022 00:03:16 47.76 47.83 52.59 50.3 50.2 64.8 54.24 54.68 56.3 55.9 55.7 66.2
16/09/2022 00:03:17 47.89 47.92 52.59 50.3 50.2 64.8 54.32 54.48 56.3 55.9 55.7 66.2
16/09/2022 00:03:18 47.72 47.97 52.59 50.3 50.2 64.8 55.36 55.08 56.3 55.9 55.7 66.2
16/09/2022 00:03:19 47.54 47.76 52.59 50.3 50.2 64.8 53.9 54.97 56.3 55.9 55.7 66.2
16/09/2022 00:03:20 48.31 48.18 52.59 50.3 50.2 64.8 54.61 54.66 56.3 55.9 55.7 66.2
16/09/2022 00:03:21 47.99 48.13 52.59 50.3 50.2 64.8 54.78 54.79 56.3 55.9 55.7 66.2
16/09/2022 00:03:22 47.67 48.05 52.59 50.3 50.2 64.8 54.05 54.74 56.3 55.9 55.7 66.2
16/09/2022 00:03:23 47.93 47.9 52.59 50.3 50.2 64.8 54.74 54.7 56.3 55.9 55.7 66.2
16/09/2022 00:03:24 48.04 48.08 52.59 50.3 50.2 64.8 54.56 54.8 56.3 55.9 55.7 66.2
16/09/2022 00:03:25 47.87 48.14 52.59 50.3 50.2 64.8 54.83 54.85 56.3 55.9 55.7 66.2
16/09/2022 00:03:26 48.25 48.2 52.59 50.3 50.2 64.8 54.98 55.02 56.3 55.9 55.7 66.2
16/09/2022 00:03:27 48.44 48.37 52.59 50.3 50.2 64.8 55.33 55.22 56.3 55.9 55.7 66.2
16/09/2022 00:03:28 51.45 50.97 52.59 50.3 50.2 64.8 55.71 55.79 56.3 55.9 55.7 66.2
16/09/2022 00:03:29 49.78 50.73 52.59 50.3 50.2 64.8 54.9 55.64 56.3 55.9 55.7 66.2
16/09/2022 00:03:30 49.2 50.12 52.59 50.3 50.2 64.8 55.68 55.73 56.3 55.9 55.7 66.2
16/09/2022 00:03:31 51.1 50.83 52.59 50.3 50.2 64.8 55.62 55.69 56.3 55.9 55.7 66.2
16/09/2022 00:03:32 54.69 53.5 53.5 50.3 50.2 64.8 57.97 57.2 57.2 55.9 55.7 66.2
16/09/2022 00:03:33 49.9 53.3 53.5 50.3 50.2 64.8 55.7 57 57.2 55.9 55.7 66.2
16/09/2022 00:03:34 52.93 52.87 53.5 50.3 50.2 64.8 57 57.06 57.2 55.9 55.7 66.2
16/09/2022 00:03:35 52.92 53.24 53.5 50.4 50.2 64.8 56.6 56.89 57.2 55.9 55.7 66.2
16/09/2022 00:03:36 56.26 55.76 55.76 50.4 50.3 64.8 58.27 58.08 58.08 55.9 55.7 66.2
16/09/2022 00:03:37 51.04 55.46 55.76 50.4 50.3 64.8 56.03 57.86 58.08 55.9 55.7 66.2
16/09/2022 00:03:38 53.66 54.04 55.76 50.4 50.3 64.8 57.01 57.19 58.08 55.9 55.7 66.2
16/09/2022 00:03:39 57.79 57.95 57.95 50.5 50.3 64.8 59.69 59.77 59.77 55.9 55.7 66.2
16/09/2022 00:03:40 48.06 55.62 57.95 50.5 50.3 64.8 54.7 58.18 59.77 55.9 55.7 66.2
16/09/2022 00:03:41 51.72 52.5 57.95 50.5 50.3 64.8 56.16 56.52 59.77 55.9 55.7 66.2
16/09/2022 00:03:42 52.45 52.96 57.95 50.5 50.3 64.8 56.75 56.92 59.77 55.9 55.7 66.2
16/09/2022 00:03:43 50.8 52.27 57.95 50.5 50.3 64.8 55.71 56.54 59.77 55.9 55.7 66.2
16/09/2022 00:03:44 51.69 51.9 57.95 50.5 50.3 64.8 56.06 56.17 59.77 55.9 55.7 66.2
16/09/2022 00:03:45 52.11 52.62 57.95 50.5 50.3 64.8 56.47 56.55 59.77 55.9 55.7 66.2
16/09/2022 00:03:46 48.29 51.94 57.95 50.5 50.3 64.8 54.96 56.36 59.77 55.9 55.7 66.2
16/09/2022 00:03:47 52.62 51.85 57.95 50.5 50.3 64.8 56.21 56.02 59.77 55.9 55.7 66.2
16/09/2022 00:03:48 48.9 51.55 57.95 50.5 50.3 64.7 54.55 55.88 59.77 55.9 55.7 66.2
16/09/2022 00:03:49 48.65 50.05 57.95 50.5 50.3 64.7 54.67 55.13 59.77 55.9 55.7 66.2
16/09/2022 00:03:50 48.53 49.25 57.95 50.5 50.3 64.7 54.66 54.84 59.77 55.9 55.7 66.2
16/09/2022 00:03:51 50.04 49.85 57.95 50.5 50.3 64.7 55.16 55.09 59.77 55.9 55.7 66.2
16/09/2022 00:03:52 51.64 51.28 57.95 50.5 50.3 64.7 56.02 55.95 59.77 55.9 55.7 66.2
16/09/2022 00:03:53 50.22 50.84 57.95 50.5 50.3 64.7 55.53 55.74 59.77 55.9 55.7 66.2
16/09/2022 00:03:54 48.69 50.45 57.95 50.5 50.3 64.7 55.27 55.7 59.77 55.9 55.7 66.2
16/09/2022 00:03:55 52.46 51.85 57.95 50.5 50.3 64.7 56.26 56.14 59.77 55.9 55.7 66.2
16/09/2022 00:03:56 49.03 51.73 57.95 50.5 50.3 64.7 54.86 56.13 59.77 55.8 55.7 66.2
16/09/2022 00:03:57 48.57 50.27 57.95 50.5 50.3 64.7 55.32 55.49 59.77 55.8 55.7 66.2
16/09/2022 00:03:58 47.68 49.27 57.95 50.5 50.3 64.7 54.16 55.43 59.77 55.8 55.7 66.2
16/09/2022 00:03:59 48.07 48.35 57.95 50.5 50.3 64.7 53.83 54.68 59.77 55.8 55.7 66.2
16/09/2022 00:04:00 47.4 48.17 57.95 50.5 50.3 64.7 54.41 54.42 59.77 55.8 55.7 66.2
16/09/2022 00:04:01 47.68 47.8 57.95 50.5 50.3 64.7 54.39 54.42 59.77 55.8 55.7 66.2
16/09/2022 00:04:02 47.77 47.84 57.95 50.5 50.3 64.7 54.54 54.62 59.77 55.8 55.7 66.2
16/09/2022 00:04:03 47.65 47.85 57.95 50.5 50.3 64.7 54.15 54.64 59.77 55.8 55.7 66.2
16/09/2022 00:04:04 48.01 47.96 57.95 50.5 50.3 64.7 54.93 54.76 59.77 55.8 55.7 66.2
16/09/2022 00:04:05 48.02 48.03 57.95 50.5 50.3 64.7 54.36 54.8 59.77 55.8 55.7 66.2
16/09/2022 00:04:06 48.24 48.18 57.95 50.5 50.3 64.7 54.93 54.96 59.77 55.8 55.7 66.2
16/09/2022 00:04:07 47.76 48.17 57.95 50.5 50.3 64.7 54.5 54.78 59.77 55.8 55.7 66.2
16/09/2022 00:04:08 47.63 48 57.95 50.5 50.3 64.7 54.28 54.78 59.77 55.8 55.7 66.2
16/09/2022 00:04:09 48.05 48.03 55.62 50.5 50.3 64.7 54.66 54.72 58.18 55.8 55.7 66.2
16/09/2022 00:04:10 48.03 48.2 52.96 50.5 50.3 64.7 54.51 54.72 56.92 55.8 55.7 66.2
16/09/2022 00:04:11 48.06 48.09 52.96 50.5 50.3 64.7 54.91 54.85 56.92 55.8 55.7 66.2
16/09/2022 00:04:12 47.89 48.03 52.62 50.5 50.3 64.7 54.88 54.96 56.55 55.8 55.7 66.2
16/09/2022 00:04:13 47.64 47.94 52.62 50.5 50.3 64.7 54.39 55.11 56.55 55.8 55.7 66.2
16/09/2022 00:04:14 47.53 47.89 52.62 50.5 50.3 64.7 54.81 54.71 56.55 55.8 55.7 66.2
16/09/2022 00:04:15 47.63 47.71 51.94 50.5 50.3 64.7 54.55 54.82 56.36 55.8 55.7 66.2
16/09/2022 00:04:16 47.12 47.64 51.85 50.5 50.3 64.7 55.13 54.99 56.14 55.8 55.7 66.2
16/09/2022 00:04:17 47.45 47.52 51.85 50.5 50.3 64.7 54.94 55.02 56.14 55.8 55.7 66.2
16/09/2022 00:04:18 47.43 47.51 51.85 50.5 50.3 64.7 53.78 54.99 56.14 55.8 55.7 66.2
16/09/2022 00:04:19 47.8 47.68 51.85 50.5 50.3 64.7 55.26 55.02 56.14 55.8 55.7 66.2
16/09/2022 00:04:20 47.7 47.76 51.85 50.5 50.3 64.7 54.29 55.04 56.14 55.8 55.7 66.2
16/09/2022 00:04:21 48.06 48.02 51.85 50.4 50.3 64.7 54.77 54.9 56.14 55.7 55.7 66.2
16/09/2022 00:04:22 48.15 48.16 51.85 50.4 50.3 64.7 55.03 54.98 56.14 55.7 55.7 66.2
16/09/2022 00:04:23 47.82 48.06 51.85 50.4 50.3 64.7 54.67 54.9 56.14 55.7 55.7 66.2
16/09/2022 00:04:24 47.97 48.05 51.85 50.4 50.2 64.7 54.98 54.98 56.14 55.7 55.7 66.2
16/09/2022 00:04:25 47.72 48 51.73 50.4 50.2 64.7 54.54 54.98 56.13 55.7 55.7 66.2
16/09/2022 00:04:26 47.75 47.92 50.27 50.4 50.2 64.7 54.97 54.97 55.49 55.7 55.7 66.2
16/09/2022 00:04:27 48.21 48.11 49.27 50.4 50.2 64.7 54.6 55.01 55.43 55.7 55.7 66.2
16/09/2022 00:04:28 47.78 48.1 48.35 50.4 50.2 64.7 54.97 55.07 55.11 55.7 55.7 66.2
16/09/2022 00:04:29 47.92 47.96 48.2 50.4 50.2 64.7 54.9 54.93 55.11 55.7 55.7 66.2
16/09/2022 00:04:30 48.08 48.14 48.2 50.4 50.2 64.7 54.81 55.1 55.11 55.7 55.7 66.2
16/09/2022 00:04:31 47.68 48.04 48.2 50.4 50.2 64.7 54.89 55.05 55.11 55.7 55.7 66.2
16/09/2022 00:04:32 47.51 47.89 48.2 50.4 50.2 64.7 54.58 55.01 55.11 55.7 55.7 66.2
16/09/2022 00:04:33 46.96 47.64 48.2 50.4 50.2 64.7 54.99 55.01 55.11 55.7 55.7 66.1
16/09/2022 00:04:34 46.31 47.1 48.2 50.4 50.2 64.7 54.37 54.91 55.11 55.7 55.7 66.1
16/09/2022 00:04:35 45.98 46.66 48.2 50.4 50.2 64.7 53.95 54.65 55.11 55.7 55.7 66.1
16/09/2022 00:04:36 45.98 46.49 48.2 50.4 50.2 64.7 54.91 54.77 55.11 55.7 55.7 66.1
16/09/2022 00:04:37 46.44 46.39 48.2 50.4 50.2 64.7 53.81 54.82 55.11 55.7 55.7 66.1
16/09/2022 00:04:38 46.24 46.4 48.2 50.4 50.2 64.7 54.81 54.62 55.11 55.7 55.7 66.1
16/09/2022 00:04:39 46.11 46.33 48.2 50.4 50.2 64.7 53.98 54.58 55.11 55.7 55.7 66.1
16/09/2022 00:04:40 46.61 46.52 48.16 50.4 50.2 64.7 54.65 54.6 55.11 55.7 55.7 66.1
16/09/2022 00:04:41 46.17 46.52 48.16 50.3 50.2 64.7 54.23 54.53 55.11 55.7 55.7 66.1
16/09/2022 00:04:42 46.43 46.56 48.16 50.3 50.2 64.7 54.27 54.54 55.11 55.7 55.7 66.1
16/09/2022 00:04:43 46.25 46.39 48.16 50.3 50.2 64.7 54.09 54.45 55.1 55.6 55.7 66.1
16/09/2022 00:04:44 46.25 46.36 48.16 50.3 50.2 64.7 54.55 54.44 55.1 55.6 55.7 66.1
16/09/2022 00:04:45 45.97 46.47 48.16 50.3 50.2 64.7 54.07 54.5 55.1 55.6 55.7 66.1
16/09/2022 00:04:46 46.19 46.32 48.16 50.3 50.2 64.7 54.56 54.54 55.1 55.6 55.7 66.1
16/09/2022 00:04:47 45.88 46.06 48.16 50.3 50.2 64.7 53.7 54.53 55.1 55.6 55.7 66.1
16/09/2022 00:04:48 46.25 46.23 48.16 50.3 50.2 64.7 54.72 54.46 55.1 55.6 55.7 66.1
16/09/2022 00:04:49 46.71 46.56 48.16 50.3 50.2 64.7 54.01 54.43 55.1 55.6 55.7 66.1
16/09/2022 00:04:50 46.87 46.86 48.16 50.3 50.2 64.7 54.27 54.36 55.1 55.6 55.7 66.1
16/09/2022 00:04:51 46.57 46.85 48.16 50.3 50.2 64.7 54.02 54.29 55.1 55.6 55.7 66.1
16/09/2022 00:04:52 47.17 47.05 48.14 50.3 50.2 64.7 53.94 54.17 55.1 55.6 55.7 66.1
16/09/2022 00:04:53 46.48 47.22 48.14 50.3 50.2 64.7 54.18 54.28 55.1 55.6 55.7 66.1
16/09/2022 00:04:54 46.76 46.77 48.14 50.2 50.2 64.7 54.27 54.33 55.1 55.6 55.7 66.1
16/09/2022 00:04:55 47.04 47.02 48.14 50.2 50.2 64.7 54.39 54.48 55.1 55.6 55.7 66.1
16/09/2022 00:04:56 46.95 47.01 48.14 50.2 50.2 64.7 54.35 54.44 55.1 55.6 55.7 66.1
16/09/2022 00:04:57 46.73 47.09 48.14 50.2 50.2 64.7 54.03 54.37 55.1 55.6 55.7 66.1
16/09/2022 00:04:58 46.21 46.85 48.14 50.2 50.2 64.7 54.33 54.39 55.1 55.6 55.7 66.1
16/09/2022 00:04:59 46.13 46.5 48.14 50.2 50.2 64.7 54.03 54.35 55.1 55.6 55.7 66.1
16/09/2022 00:05:00 46.39 46.45 48.04 50.2 50.1 64.7 53.9 54.33 55.05 55.6 55.7 66.1
16/09/2022 00:05:01 46.97 46.87 47.89 50.2 50.1 64.7 54.64 54.49 55.01 55.6 55.7 66.1
16/09/2022 00:05:02 47.09 47.06 47.64 50.2 50.1 64.7 54.39 54.56 55.01 55.6 55.7 66.1
16/09/2022 00:05:03 47.3 47.26 47.26 50.2 50.1 64.7 54.44 54.57 54.91 55.5 55.6 66.1
16/09/2022 00:05:04 47.27 47.36 47.36 50.2 50.1 64.7 53.91 54.47 54.82 55.5 55.6 66.1
16/09/2022 00:05:05 47.47 47.55 47.55 50.2 50.1 64.7 54.26 54.29 54.82 55.5 55.6 66.1
16/09/2022 00:05:06 47.09 47.47 47.55 50.2 50.1 64.7 54.15 54.3 54.82 55.5 55.6 66.1
16/09/2022 00:05:07 46.85 47.15 47.55 50.1 50.1 64.7 53.93 54.22 54.62 55.5 55.6 66.1
16/09/2022 00:05:08 46.67 47.03 47.55 50.1 50.1 64.7 53.98 54.15 54.6 55.5 55.6 66.1
16/09/2022 00:05:09 47.23 47.12 47.55 50.1 50.1 64.7 54.15 54.39 54.6 55.5 55.6 66.1
16/09/2022 00:05:10 47.49 47.45 47.55 50.1 50.1 64.7 54.11 54.27 54.57 55.5 55.6 66.1
16/09/2022 00:05:11 47.42 47.44 47.55 50.1 50.1 64.7 54.49 54.4 54.57 55.5 55.6 66.1
16/09/2022 00:05:12 47.62 47.72 47.72 50.1 50.1 64.7 54.03 54.39 54.57 55.5 55.6 66.1
16/09/2022 00:05:13 47.75 47.69 47.72 50.1 50.1 64.7 54.37 54.33 54.57 55.5 55.6 66.1
16/09/2022 00:05:14 47.4 47.75 47.75 50.1 50.1 64.7 54 54.43 54.57 55.5 55.6 66.1
16/09/2022 00:05:15 47.73 47.72 47.75 50.1 50.1 64.7 54.53 54.43 54.57 55.5 55.6 66.1
16/09/2022 00:05:16 47.17 47.6 47.75 50.1 50.1 64.7 54.22 54.37 54.57 55.5 55.6 66.1
16/09/2022 00:05:17 47.42 47.51 47.75 50.1 50.1 64.7 54.02 54.34 54.57 55.5 55.6 66.1
16/09/2022 00:05:18 47.47 47.56 47.75 50.1 50.1 64.7 54.45 54.44 54.57 55.4 55.6 66.1
16/09/2022 00:05:19 47.11 47.58 47.75 50 50.1 64.7 54.2 54.58 54.58 55.4 55.6 66.1
16/09/2022 00:05:20 47.52 47.51 47.75 50 50.1 64.7 54.67 54.62 54.62 55.4 55.6 66.1
16/09/2022 00:05:21 47.12 47.36 47.75 50 50.1 64.7 54.01 54.47 54.62 55.4 55.6 66.1
16/09/2022 00:05:22 47.07 47.23 47.75 50 50.1 64.7 53.98 54.39 54.62 55.4 55.6 66.1
16/09/2022 00:05:23 46.82 47.24 47.75 50 50.1 64.7 54.08 54.13 54.62 55.4 55.6 66.1
16/09/2022 00:05:24 46.64 47.01 47.75 50 50.1 64.7 53.77 54.33 54.62 55.4 55.6 66.1
16/09/2022 00:05:25 46.06 46.82 47.75 50 50.1 64.7 53.53 53.94 54.62 55.4 55.6 66.1
16/09/2022 00:05:26 46.31 46.36 47.75 50 50.1 64.7 54.2 54.09 54.62 55.4 55.6 66.1
16/09/2022 00:05:27 46.02 46.42 47.75 50 50.1 64.7 53.54 54.03 54.62 55.4 55.6 66.1
16/09/2022 00:05:28 46.51 46.39 47.75 50 50.1 64.7 54.09 54 54.62 55.4 55.6 66.1
16/09/2022 00:05:29 46.65 46.6 47.75 49.9 50.1 64.6 53.5 54.04 54.62 55.4 55.6 66.1
16/09/2022 00:05:30 46.35 46.57 47.75 49.9 50.1 64.6 53.65 53.8 54.62 55.4 55.6 66.1
16/09/2022 00:05:31 46.07 46.59 47.75 49.9 50.1 64.6 53.43 53.64 54.62 55.4 55.6 66.1
16/09/2022 00:05:32 46.33 46.39 47.75 49.9 50.1 64.6 54 53.94 54.62 55.4 55.6 66.1
16/09/2022 00:05:33 46.06 46.42 47.75 49.9 50 64.6 53.37 53.78 54.62 55.4 55.6 66.1
16/09/2022 00:05:34 46.78 46.56 47.75 49.9 50 64.6 53.46 53.65 54.62 55.3 55.6 66.1
16/09/2022 00:05:35 46.67 46.69 47.75 49.9 50 64.6 53.44 53.6 54.62 55.3 55.6 66.1
16/09/2022 00:05:36 45.82 46.61 47.75 49.9 50 64.6 53.37 53.48 54.62 55.3 55.6 66.1
16/09/2022 00:05:37 45.91 46.26 47.75 49.9 50 64.6 54.27 54.07 54.62 55.3 55.6 66
16/09/2022 00:05:38 46.63 46.48 47.75 49.8 50 64.6 53.62 53.96 54.62 55.3 55.6 66
16/09/2022 00:05:39 46.65 46.77 47.75 49.8 50 64.6 53.61 53.76 54.62 55.3 55.6 66
16/09/2022 00:05:40 46.73 46.78 47.75 49.8 50 64.6 53.94 53.91 54.62 55.3 55.6 66
16/09/2022 00:05:41 45.95 46.75 47.75 49.8 50 64.6 52.91 53.88 54.62 55.3 55.6 66
16/09/2022 00:05:42 46.32 46.35 47.75 49.8 50 64.6 53.35 53.47 54.62 55.3 55.6 66
16/09/2022 00:05:43 47.15 46.9 47.75 49.8 50 64.6 53.95 53.78 54.62 55.3 55.6 66
16/09/2022 00:05:44 47 47.04 47.72 49.8 50 64.6 53.93 53.89 54.62 55.3 55.6 66
16/09/2022 00:05:45 46.88 47.01 47.6 49.8 50 64.6 53.36 53.94 54.62 55.3 55.6 66
16/09/2022 00:05:46 46.99 47.06 47.58 49.8 50 64.6 53.74 53.82 54.62 55.3 55.6 66
16/09/2022 00:05:47 46.96 47.15 47.58 49.7 50 64.6 53.82 53.91 54.62 55.3 55.6 66
16/09/2022 00:05:48 47.27 47.18 47.58 49.7 50 64.6 53.71 53.96 54.62 55.3 55.6 66
16/09/2022 00:05:49 46.95 47.18 47.51 49.7 50 64.6 53.34 53.75 54.62 55.3 55.6 66
16/09/2022 00:05:50 47.42 47.44 47.44 49.7 50 64.6 53.49 53.64 54.47 55.2 55.6 66
16/09/2022 00:05:51 47.42 47.44 47.44 49.7 50 64.6 53.88 53.71 54.39 55.2 55.6 66
16/09/2022 00:05:52 47.32 47.5 47.5 49.7 50 64.6 53.6 53.74 54.33 55.2 55.6 66
16/09/2022 00:05:53 47.19 47.49 47.5 49.7 50 64.6 53.27 53.73 54.33 55.2 55.6 66
16/09/2022 00:05:54 46.36 47.21 47.5 49.7 50 64.6 53.34 53.51 54.09 55.2 55.6 66
16/09/2022 00:05:55 45.79 46.67 47.5 49.7 50 64.6 53.34 53.51 54.09 55.2 55.6 66
16/09/2022 00:05:56 46.15 46.34 47.5 49.7 50 64.6 53.47 53.44 54.07 55.2 55.6 66
16/09/2022 00:05:57 45.77 46.2 47.5 49.6 50 64.6 53.29 53.49 54.07 55.2 55.6 66
16/09/2022 00:05:58 46.68 46.53 47.5 49.6 50 64.6 53.92 53.83 54.07 55.2 55.6 66
16/09/2022 00:05:59 46.41 46.54 47.5 49.6 50 64.6 53.49 53.76 54.07 55.2 55.6 66
16/09/2022 00:06:00 46.42 46.58 47.5 49.6 50 64.6 53.79 53.84 54.07 55.2 55.6 66
16/09/2022 00:06:01 46 46.36 47.5 49.6 50 64.6 53.95 53.91 54.07 55.2 55.6 66
16/09/2022 00:06:02 46 46.19 47.5 49.6 50 64.6 53.19 53.89 54.07 55.2 55.6 66
16/09/2022 00:06:03 46.08 46.21 47.5 49.6 50 64.6 54.11 54.03 54.07 55.2 55.6 66
16/09/2022 00:06:04 46.84 46.59 47.5 49.6 49.9 64.6 53.7 53.9 54.07 55.1 55.6 66
16/09/2022 00:06:05 47.12 47.2 47.5 49.6 49.9 64.6 54.03 54.01 54.07 55.1 55.6 66
16/09/2022 00:06:06 45.88 46.91 47.5 49.5 49.9 64.6 54.11 54.16 54.16 55.1 55.6 66
16/09/2022 00:06:07 46.04 46.36 47.5 49.5 49.9 64.6 54.29 54.25 54.25 55.1 55.6 66
16/09/2022 00:06:08 46.18 46.25 47.5 49.5 49.9 64.6 54.34 54.52 54.52 55.1 55.6 66
16/09/2022 00:06:09 47.29 46.95 47.5 49.5 49.9 64.6 54.36 54.4 54.52 55.1 55.5 66
16/09/2022 00:06:10 47.09 47.12 47.5 49.5 49.9 64.6 54.42 54.66 54.66 55.1 55.5 66
16/09/2022 00:06:11 46.83 47.05 47.5 49.5 49.9 64.6 54.14 54.39 54.66 55.1 55.5 66
16/09/2022 00:06:12 47.17 47.11 47.5 49.5 49.9 64.6 54.22 54.32 54.66 55.1 55.5 66
16/09/2022 00:06:13 46.7 47.11 47.5 49.5 49.9 64.6 54.12 54.37 54.66 55.1 55.5 66
16/09/2022 00:06:14 45.76 46.8 47.5 49.4 49.9 64.6 54.16 54.3 54.66 55.1 55.5 66
16/09/2022 00:06:15 45.37 46.17 47.5 49.4 49.9 64.6 53.42 54.32 54.66 55.1 55.5 66
16/09/2022 00:06:16 45.21 45.72 47.5 49.4 49.9 64.6 54.72 54.48 54.66 55.1 55.5 66
16/09/2022 00:06:17 45.46 45.54 47.5 49.4 49.9 64.6 53.64 54.43 54.66 55.1 55.5 66
16/09/2022 00:06:18 45.45 45.67 47.5 49.4 49.9 64.6 54.31 54.34 54.66 55.1 55.5 66
16/09/2022 00:06:19 46.23 46.04 47.5 49.4 49.9 64.6 53.58 54.2 54.66 55.1 55.5 66
16/09/2022 00:06:20 45.8 46.06 47.5 49.4 49.9 64.6 54.24 54.35 54.66 55.1 55.5 66
16/09/2022 00:06:21 45.89 45.98 47.5 49.3 49.9 64.5 53.89 54.16 54.66 55.1 55.5 66
16/09/2022 00:06:22 46.44 46.29 47.49 49.3 49.9 64.5 54.47 54.39 54.66 55 55.5 66
16/09/2022 00:06:23 47.61 47.2 47.21 49.3 49.9 64.5 54.21 54.52 54.66 55 55.5 65.9
16/09/2022 00:06:24 47.33 47.37 47.37 49.3 49.9 64.5 54.57 54.51 54.66 55 55.5 65.9
16/09/2022 00:06:25 47.07 47.34 47.37 49.3 49.9 64.5 53.97 54.6 54.66 55 55.5 65.9
16/09/2022 00:06:26 46.88 47.15 47.37 49.3 49.9 64.5 54.91 54.7 54.7 55 55.5 65.9
16/09/2022 00:06:27 47.23 47.32 47.37 49.3 49.9 64.5 53.66 54.61 54.7 55 55.5 65.9
16/09/2022 00:06:28 46.87 47.1 47.37 49.3 49.9 64.5 54.26 54.29 54.7 55 55.5 65.9
16/09/2022 00:06:29 46.94 47.16 47.37 49.2 49.9 64.5 54.28 54.43 54.7 55 55.5 65.9
16/09/2022 00:06:30 46.28 47 47.37 49.2 49.9 64.4 53.97 54.51 54.7 55 55.5 65.9
16/09/2022 00:06:31 46.45 46.64 47.37 49.2 49.9 64.4 54.44 54.4 54.7 55 55.5 65.9
16/09/2022 00:06:32 46.54 46.7 47.37 49.2 49.9 64.4 54.61 54.61 54.7 55 55.5 65.9
16/09/2022 00:06:33 46.58 46.61 47.37 49.2 49.8 64.4 54.12 54.7 54.7 55 55.5 65.9
16/09/2022 00:06:34 45.94 46.6 47.37 49.2 49.8 64.4 54.09 54.4 54.7 55 55.5 65.9
16/09/2022 00:06:35 46.03 46.31 47.37 49.2 49.8 64.4 53.46 54.26 54.7 55 55.5 65.9
16/09/2022 00:06:36 45.93 46.16 47.37 49.2 49.8 64.4 53.74 53.82 54.7 55 55.5 65.9
16/09/2022 00:06:37 46.54 46.41 47.37 49.1 49.8 64.4 53.52 53.79 54.7 55 55.5 65.9
16/09/2022 00:06:38 46.16 46.38 47.37 49.1 49.8 64.4 53.78 53.75 54.7 55 55.5 65.9
16/09/2022 00:06:39 46.76 46.62 47.37 49.1 49.8 64.4 53.76 53.86 54.7 55 55.5 65.8
16/09/2022 00:06:40 46.31 46.55 47.37 49.1 49.8 64.3 54.15 54.12 54.7 55 55.5 65.8
16/09/2022 00:06:41 47.56 47.29 47.37 49.1 49.8 64.3 54.02 54.09 54.7 54.9 55.5 65.7
16/09/2022 00:06:42 47.52 47.45 47.45 49.1 49.8 64.2 54.33 54.28 54.7 54.9 55.5 65.7
16/09/2022 00:06:43 47.35 47.46 47.46 49.1 49.8 64.2 54.08 54.33 54.7 54.9 55.5 65.7
16/09/2022 00:06:44 47.11 47.44 47.46 49.1 49.8 64.2 53.63 54.14 54.7 54.9 55.5 65.7
16/09/2022 00:06:45 47.22 47.25 47.46 49 49.8 64.2 54.14 54.08 54.7 54.9 55.5 65.7
16/09/2022 00:06:46 47.04 47.26 47.46 49 49.8 64.2 54.05 54.27 54.7 54.9 55.5 65.7
16/09/2022 00:06:47 47.21 47.28 47.46 49 49.8 64.2 53.85 54.08 54.7 54.9 55.5 65.7
16/09/2022 00:06:48 47.57 47.51 47.51 49 49.8 64.2 53.8 54.01 54.7 54.9 55.5 65.7
16/09/2022 00:06:49 47.35 47.57 47.57 49 49.8 64.2 54.6 54.44 54.7 54.9 55.5 65.7
16/09/2022 00:06:50 47.34 47.44 47.57 49 49.8 64.2 54.21 54.42 54.7 54.9 55.5 65.7
16/09/2022 00:06:51 47.11 47.56 47.57 49 49.8 64.2 53.95 54.45 54.7 54.9 55.5 65.7
16/09/2022 00:06:52 46.09 47.06 47.57 49 49.8 64.2 54.25 54.27 54.7 54.9 55.5 65.7
16/09/2022 00:06:53 46.02 46.53 47.57 48.9 49.8 64.2 53.78 54.41 54.7 54.9 55.5 65.7
16/09/2022 00:06:54 46.37 46.46 47.57 48.9 49.8 64.2 54.15 54.12 54.7 54.9 55.5 65.7
16/09/2022 00:06:55 46.22 46.34 47.57 48.9 49.8 64.2 54.09 54.21 54.7 54.9 55.5 65.7
16/09/2022 00:06:56 45.74 46.21 47.57 48.9 49.8 64.2 53.99 54.22 54.7 54.9 55.5 65.7
16/09/2022 00:06:57 45.8 46.2 47.57 48.9 49.8 64.2 53.67 54.01 54.7 54.9 55.5 65.7
16/09/2022 00:06:58 46.42 46.28 47.57 48.9 49.8 64.2 53.88 54.08 54.7 54.9 55.5 65.7
16/09/2022 00:06:59 45.71 46.19 47.57 48.9 49.8 64.2 54.13 54.17 54.7 54.9 55.5 65.7
16/09/2022 00:07:00 46.2 46.13 47.57 48.8 49.8 64.2 53.96 54.23 54.7 54.8 55.5 65.7
16/09/2022 00:07:01 46.2 46.23 47.57 48.8 49.8 64.2 54.5 54.31 54.7 54.8 55.5 65.7
16/09/2022 00:07:02 46.63 46.58 47.57 48.8 49.7 64.2 54.23 54.41 54.7 54.8 55.5 65.7
16/09/2022 00:07:03 46.65 46.67 47.57 48.8 49.7 64.2 54.23 54.58 54.58 54.8 55.5 65.7
16/09/2022 00:07:04 46.3 46.67 47.57 48.8 49.7 64.2 54.94 54.79 54.79 54.8 55.5 65.7
16/09/2022 00:07:05 47.4 47.1 47.57 48.8 49.7 64.2 54.35 54.87 54.87 54.8 55.5 65.6
16/09/2022 00:07:06 46.93 47.18 47.57 48.8 49.7 64.1 54.54 54.61 54.87 54.8 55.5 65.6
16/09/2022 00:07:07 47.26 47.18 47.57 48.7 49.7 64.1 54.04 54.66 54.87 54.8 55.5 65.6
16/09/2022 00:07:08 47.23 47.26 47.57 48.7 49.7 64.1 54.96 54.76 54.87 54.8 55.5 65.6
16/09/2022 00:07:09 47.07 47.36 47.57 48.7 49.7 64.1 54.2 54.66 54.87 54.8 55.5 65.6
16/09/2022 00:07:10 47.15 47.2 47.57 48.7 49.7 64.1 54.45 54.66 54.87 54.8 55.5 65.6
16/09/2022 00:07:11 47.51 47.43 47.57 48.7 49.7 64.1 54.29 54.4 54.87 54.8 55.5 65.6
16/09/2022 00:07:12 47.25 47.5 47.57 48.7 49.7 64.1 54.3 54.52 54.87 54.8 55.5 65.6
16/09/2022 00:07:13 47.67 47.58 47.58 48.7 49.7 64.1 54.91 54.68 54.87 54.8 55.5 65.6
16/09/2022 00:07:14 47.34 47.75 47.75 48.7 49.7 64.1 55.14 55.03 55.03 54.8 55.5 65.6
16/09/2022 00:07:15 47.23 47.4 47.75 48.7 49.7 64.1 54.75 55.11 55.11 54.8 55.5 65.6
16/09/2022 00:07:16 47.17 47.43 47.75 48.6 49.7 64 54.7 55.08 55.11 54.8 55.5 65.5
16/09/2022 00:07:17 47.24 47.37 47.75 48.6 49.7 64 54.91 54.96 55.11 54.8 55.5 65.5
16/09/2022 00:07:18 46.33 47.16 47.75 48.6 49.7 64 54.54 55 55.11 54.8 55.5 65.5
16/09/2022 00:07:19 46.2 46.73 47.75 48.6 49.7 64 55.05 54.97 55.11 54.8 55.5 65.5
16/09/2022 00:07:20 46.26 46.41 47.75 48.6 49.7 64 54.34 54.89 55.11 54.7 55.5 65.5
16/09/2022 00:07:21 46.09 46.48 47.75 48.6 49.7 64 55 55.02 55.11 54.7 55.5 65.5
16/09/2022 00:07:22 46.15 46.35 47.75 48.6 49.7 64 54.4 54.89 55.11 54.7 55.5 65.5
16/09/2022 00:07:23 45.73 46.18 47.75 48.5 49.7 64 54.31 54.84 55.11 54.7 55.5 65.5
16/09/2022 00:07:24 45.72 45.87 47.75 48.5 49.7 64 54.3 54.41 55.11 54.7 55.5 65.5
16/09/2022 00:07:25 46.36 46.24 47.75 48.5 49.7 64 54.3 54.54 55.11 54.7 55.5 65.5
16/09/2022 00:07:26 46.06 46.23 47.75 48.5 49.7 63.9 54.46 54.47 55.11 54.7 55.5 65.4
16/09/2022 00:07:27 46.06 46.26 47.75 48.5 49.7 63.9 54.42 54.5 55.11 54.7 55.5 65.4
16/09/2022 00:07:28 46.51 46.43 47.75 48.5 49.7 63.9 54.7 54.7 55.11 54.7 55.5 65.4
16/09/2022 00:07:29 46.94 46.81 47.75 48.4 49.7 63.9 54.4 54.66 55.11 54.7 55.5 65.4
16/09/2022 00:07:30 47.42 47.25 47.75 48.4 49.7 63.9 54.63 54.78 55.11 54.7 55.5 65.4
16/09/2022 00:07:31 47.43 47.41 47.75 48.4 49.7 63.9 54.73 54.75 55.11 54.7 55.5 65.4
16/09/2022 00:07:32 47.55 47.54 47.75 48.4 49.6 63.9 54.53 54.94 55.11 54.7 55.5 65.4
16/09/2022 00:07:33 47.04 47.52 47.75 48.4 49.6 63.9 54.5 54.65 55.11 54.7 55.5 65.4
16/09/2022 00:07:34 47.11 47.28 47.75 48.4 49.6 63.8 54.24 54.57 55.11 54.7 55.5 65.4
16/09/2022 00:07:35 47.47 47.43 47.75 48.4 49.6 63.8 54.33 54.42 55.11 54.7 55.5 65.4
16/09/2022 00:07:36 47.14 47.42 47.75 48.3 49.6 63.8 53.73 54.33 55.11 54.7 55.5 65.4
16/09/2022 00:07:37 47.58 47.48 47.75 48.3 49.6 63.8 54.37 54.28 55.11 54.7 55.5 65.3
16/09/2022 00:07:38 47.51 47.65 47.75 48.3 49.6 63.8 54.09 54.38 55.11 54.7 55.5 65.3
16/09/2022 00:07:39 46.69 47.48 47.75 48.3 49.6 63.8 53.63 54.16 55.11 54.6 55.5 65.3
16/09/2022 00:07:40 46.15 46.94 47.75 48.3 49.6 63.8 54.04 54.07 55.11 54.6 55.5 65.3
16/09/2022 00:07:41 46.66 46.85 47.75 48.3 49.6 63.8 54.45 54.32 55.11 54.6 55.5 65.3
16/09/2022 00:07:42 46.38 46.58 47.75 48.3 49.6 63.8 53.59 54.23 55.11 54.6 55.5 65.3
16/09/2022 00:07:43 45.73 46.43 47.75 48.2 49.6 63.8 54.03 54.1 55.11 54.6 55.5 65.3
16/09/2022 00:07:44 46.26 46.4 47.65 48.2 49.6 63.7 53.79 54.1 55.11 54.6 55.5 65.3
16/09/2022 00:07:45 46.15 46.28 47.65 48.2 49.6 63.7 54.76 54.52 55.08 54.6 55.5 65.3
16/09/2022 00:07:46 46.49 46.41 47.65 48.2 49.6 63.7 53.97 54.51 55.02 54.6 55.5 65.3
16/09/2022 00:07:47 46.88 46.81 47.65 48.2 49.6 63.7 54.86 54.72 55.02 54.6 55.5 65.3
16/09/2022 00:07:48 46.76 46.89 47.65 48.2 49.6 63.7 54.2 54.74 55.02 54.6 55.5 65.3
16/09/2022 00:07:49 47.09 47.3 47.65 48.1 49.6 63.7 55.26 55.18 55.18 54.6 55.5 65.3
16/09/2022 00:07:50 46.23 46.98 47.65 48.1 49.6 63.7 54.25 54.89 55.18 54.6 55.5 65.3
16/09/2022 00:07:51 46.49 46.62 47.65 48.1 49.6 63.7 54.93 54.95 55.18 54.6 55.5 65.3
16/09/2022 00:07:52 47.5 47.22 47.65 48.1 49.6 63.7 55.14 55.21 55.21 54.6 55.5 65.3
16/09/2022 00:07:53 47.71 47.62 47.65 48.1 49.6 63.7 55.12 55.4 55.4 54.6 55.5 65.2
16/09/2022 00:07:54 47.14 47.65 47.65 48.1 49.6 63.7 55.24 55.32 55.4 54.6 55.5 65.2
16/09/2022 00:07:55 47.41 47.41 47.65 48.1 49.6 63.7 54.88 55.31 55.4 54.6 55.5 65.2
16/09/2022 00:07:56 47.2 47.35 47.65 48 49.6 63.7 55.13 55.19 55.4 54.6 55.5 65.2
16/09/2022 00:07:57 47.09 47.33 47.65 48 49.6 63.7 54.87 55.14 55.4 54.6 55.5 65.2
16/09/2022 00:07:58 47.17 47.22 47.65 48 49.6 63.6 55.08 55.33 55.4 54.6 55.5 65.2
16/09/2022 00:07:59 47.34 47.38 47.65 48 49.6 63.6 54.72 55.03 55.4 54.6 55.5 65.2
16/09/2022 00:08:00 47.11 47.37 47.65 48 49.6 63.6 55.05 55.16 55.4 54.6 55.5 65.2
16/09/2022 00:08:01 46.36 47.14 47.65 48 49.6 63.6 55.14 55.17 55.4 54.6 55.5 65.2
16/09/2022 00:08:02 45.99 46.7 47.65 47.9 49.6 63.6 54.51 55.07 55.4 54.6 55.5 65.2
16/09/2022 00:08:03 46.08 46.27 47.65 47.9 49.5 63.6 55.12 55.1 55.4 54.6 55.5 65.2
16/09/2022 00:08:04 46.34 46.35 47.65 47.9 49.5 63.6 54.54 55.06 55.4 54.6 55.5 65.2
16/09/2022 00:08:05 46.06 46.35 47.65 47.9 49.5 63.6 54.93 54.93 55.4 54.5 55.5 65.2
16/09/2022 00:08:06 45.94 46.19 47.65 47.9 49.5 63.6 54.35 54.96 55.4 54.5 55.5 65.2
16/09/2022 00:08:07 45.66 46.09 47.65 47.9 49.5 63.6 54.54 54.65 55.4 54.5 55.5 65.2
16/09/2022 00:08:08 45.76 45.93 47.65 47.8 49.5 63.6 54.64 54.76 55.4 54.5 55.5 65.1
16/09/2022 00:08:09 45.75 45.87 47.65 47.8 49.5 63.6 54.53 54.82 55.4 54.5 55.5 65.1
16/09/2022 00:08:10 46.64 46.43 47.65 47.8 49.5 63.6 54.52 54.57 55.4 54.5 55.5 65.1
16/09/2022 00:08:11 46.3 46.53 47.65 47.8 49.5 63.6 54.25 54.55 55.4 54.5 55.5 65.1
16/09/2022 00:08:12 46.46 46.5 47.65 47.8 49.5 63.6 54.5 54.54 55.4 54.5 55.4 65.1
16/09/2022 00:08:13 46.21 46.43 47.65 47.8 49.5 63.6 54.28 54.53 55.4 54.5 55.4 65.1
16/09/2022 00:08:14 47.04 46.89 47.65 47.8 49.5 63.6 54.96 54.81 55.4 54.5 55.4 65.1
16/09/2022 00:08:15 47.43 47.29 47.65 47.8 49.5 63.6 54.7 54.97 55.4 54.5 55.4 65.1
16/09/2022 00:08:16 47.28 47.43 47.65 47.8 49.5 63.6 54.92 54.93 55.4 54.5 55.4 65.1
16/09/2022 00:08:17 47.88 47.67 47.67 47.8 49.5 63.6 54.84 54.96 55.4 54.5 55.4 65.1
16/09/2022 00:08:18 47.47 47.68 47.68 47.8 49.5 63.6 54.91 54.92 55.4 54.5 55.4 65.1
16/09/2022 00:08:19 47.07 47.65 47.68 47.8 49.5 63.6 54.36 55.02 55.4 54.5 55.4 65.1
16/09/2022 00:08:20 47.65 47.6 47.68 47.8 49.5 63.6 54.94 54.88 55.4 54.5 55.4 65.1
16/09/2022 00:08:21 47.2 47.58 47.68 47.8 49.5 63.5 54.6 55.05 55.4 54.5 55.4 65.1
16/09/2022 00:08:22 47.08 47.32 47.68 47.8 49.5 63.5 54.66 54.79 55.4 54.5 55.4 65.1
16/09/2022 00:08:23 47.27 47.3 47.68 47.8 49.5 63.5 54.26 54.92 55.33 54.5 55.4 65.1
16/09/2022 00:08:24 46.96 47.33 47.68 47.8 49.5 63.5 55.01 54.8 55.33 54.5 55.4 65.1
16/09/2022 00:08:25 46.98 47.23 47.68 47.8 49.5 63.5 53.78 54.8 55.33 54.5 55.4 65.1
16/09/2022 00:08:26 47.17 47.21 47.68 47.7 49.5 63.5 54.52 54.59 55.33 54.5 55.4 65.1
16/09/2022 00:08:27 46.69 47.21 47.68 47.7 49.5 63.5 54.77 54.65 55.33 54.5 55.4 65.1
16/09/2022 00:08:28 46.16 46.81 47.68 47.7 49.5 63.5 55.36 55.23 55.23 54.5 55.4 65.1
16/09/2022 00:08:29 46.08 46.47 47.68 47.7 49.5 63.5 54.29 55.05 55.23 54.5 55.4 65.1
16/09/2022 00:08:30 46.63 46.59 47.68 47.7 49.5 63.5 54.93 54.97 55.23 54.5 55.4 65.1
16/09/2022 00:08:31 46.63 46.93 47.68 47.7 49.5 63.5 55.19 55.09 55.23 54.5 55.4 65.1
16/09/2022 00:08:32 46.12 46.47 47.68 47.6 49.5 63.5 54.97 55.22 55.23 54.5 55.4 65.1
16/09/2022 00:08:33 45.82 46.3 47.68 47.6 49.5 63.5 55.52 55.41 55.41 54.5 55.4 65.1
16/09/2022 00:08:34 45.52 46.08 47.68 47.6 49.5 63.5 55.01 55.34 55.41 54.5 55.4 65.1
16/09/2022 00:08:35 46.17 46.15 47.68 47.5 49.5 63.5 55.15 55.31 55.41 54.5 55.4 65.1
16/09/2022 00:08:36 45.63 46.03 47.68 47.4 49.5 63.5 55.04 55.17 55.41 54.5 55.4 65.1
16/09/2022 00:08:37 46.39 46.23 47.68 47.4 49.5 63.5 55.5 55.5 55.5 54.5 55.4 65
16/09/2022 00:08:38 46.72 46.59 47.68 47.3 49.5 63.4 55.18 55.39 55.5 54.5 55.4 65
16/09/2022 00:08:39 46.77 46.74 47.68 47.2 49.4 63.4 55.36 55.41 55.5 54.4 55.4 65
16/09/2022 00:08:40 47.1 46.99 47.68 47.2 49.4 63.4 55 55.39 55.5 54.4 55.4 65
16/09/2022 00:08:41 46.44 47.04 47.68 47.2 49.4 63.4 55.4 55.4 55.5 54.4 55.4 65
16/09/2022 00:08:42 46.83 46.84 47.68 47.1 49.4 63.4 55.59 55.54 55.54 54.4 55.4 65
16/09/2022 00:08:43 46.94 47 47.68 47.1 49.4 63.4 55.14 55.53 55.54 54.4 55.4 64.9
16/09/2022 00:08:44 46.96 47.05 47.68 47.1 49.4 63.4 55.51 55.53 55.54 54.4 55.4 64.9
16/09/2022 00:08:45 47.4 47.36 47.68 47 49.4 63.4 54.45 55.47 55.54 54.4 55.4 64.9
16/09/2022 00:08:46 47.36 47.48 47.68 47 49.4 63.4 55.72 55.53 55.54 54.4 55.4 64.9
16/09/2022 00:08:47 47.16 47.43 47.68 47 49.4 63.4 54.66 55.45 55.54 54.4 55.4 64.9
16/09/2022 00:08:48 47.3 47.43 47.65 47 49.4 63.3 55.53 55.5 55.54 54.4 55.4 64.9
16/09/2022 00:08:49 47.37 47.45 47.6 47 49.4 63.3 55.26 55.42 55.54 54.4 55.4 64.9
16/09/2022 00:08:50 46.8 47.45 47.58 47 49.4 63.3 55.16 55.69 55.69 54.4 55.4 64.9
16/09/2022 00:08:51 47.13 47.15 47.48 47 49.4 63.3 55.19 55.32 55.69 54.4 55.4 64.9
16/09/2022 00:08:52 47.01 47.2 47.48 46.9 49.4 63.3 54.55 55.4 55.69 54.4 55.4 64.9
16/09/2022 00:08:53 47.33 47.31 47.48 46.9 49.4 63.3 55.43 55.25 55.69 54.4 55.4 64.9
16/09/2022 00:08:54 47.32 47.52 47.52 46.9 49.4 63.3 54.54 55.27 55.69 54.4 55.4 64.9
16/09/2022 00:08:55 46.86 47.24 47.52 46.9 49.4 63.3 54.7 54.93 55.69 54.4 55.4 64.9
16/09/2022 00:08:56 46.91 47.1 47.52 46.9 49.4 63.3 54.72 54.8 55.69 54.4 55.4 64.9
16/09/2022 00:08:57 46.71 47.08 47.52 46.9 49.4 63.3 54.6 54.94 55.69 54.4 55.4 64.9
16/09/2022 00:08:58 46.13 46.8 47.52 46.9 49.4 63.3 54.62 54.69 55.69 54.4 55.4 64.9
16/09/2022 00:08:59 46.24 46.44 47.52 46.9 49.4 63.3 54.19 54.66 55.69 54.4 55.4 64.9
16/09/2022 00:09:00 46.34 46.4 47.52 46.9 49.4 63.3 55.04 54.81 55.69 54.4 55.4 64.9
16/09/2022 00:09:01 46.62 46.58 47.52 46.9 49.4 63.3 54.19 54.74 55.69 54.4 55.4 64.9
16/09/2022 00:09:02 46.59 46.7 47.52 46.8 49.4 63.3 54.63 54.8 55.69 54.4 55.4 64.9
16/09/2022 00:09:03 46.04 46.56 47.52 46.8 49.4 63.3 54.05 54.41 55.69 54.4 55.4 64.9
16/09/2022 00:09:04 46.08 46.32 47.52 46.8 49.4 63.3 53.74 54.26 55.69 54.4 55.4 64.9
16/09/2022 00:09:05 46.39 46.39 47.52 46.8 49.4 63.3 54.33 54.23 55.69 54.4 55.4 64.9
16/09/2022 00:09:06 46.31 46.44 47.52 46.8 49.4 63.3 54.36 54.39 55.69 54.4 55.4 64.9
16/09/2022 00:09:07 45.68 46.4 47.52 46.8 49.4 63.2 53.99 54.29 55.69 54.4 55.4 64.8
16/09/2022 00:09:08 46.17 46.13 47.52 46.8 49.4 63.2 54.09 54.33 55.69 54.4 55.4 64.8
16/09/2022 00:09:09 47.21 46.83 47.52 46.8 49.3 63.2 54.64 54.48 55.69 54.4 55.4 64.8
16/09/2022 00:09:10 47.25 47.22 47.52 46.8 49.3 63.2 54.55 54.61 55.69 54.4 55.4 64.8
16/09/2022 00:09:11 47.02 47.18 47.52 46.8 49.3 63.2 54.18 54.6 55.69 54.4 55.4 64.8
16/09/2022 00:09:12 47.43 47.38 47.52 46.8 49.3 63.2 54.67 54.63 55.69 54.4 55.4 64.8
16/09/2022 00:09:13 46.99 47.32 47.52 46.8 49.3 63.2 54.75 54.81 55.69 54.4 55.4 64.8
16/09/2022 00:09:14 47.2 47.3 47.52 46.8 49.3 63.2 54.28 54.82 55.69 54.4 55.4 64.8
16/09/2022 00:09:15 46.96 47.22 47.52 46.8 49.3 63.2 54.56 54.61 55.69 54.4 55.4 64.8
16/09/2022 00:09:16 46.82 47.05 47.52 46.8 49.3 63.2 54.55 54.68 55.69 54.4 55.4 64.8
16/09/2022 00:09:17 47.15 47.14 47.52 46.8 49.3 63.2 54.78 54.76 55.69 54.4 55.4 64.8
16/09/2022 00:09:18 46.99 47.17 47.52 46.8 49.3 63.2 54.91 55.01 55.69 54.4 55.4 64.8
16/09/2022 00:09:19 46.24 47.11 47.52 46.8 49.3 63.2 55.02 55.07 55.69 54.4 55.4 64.8
16/09/2022 00:09:20 45.81 46.57 47.52 46.8 49.3 63.1 54.52 54.98 55.4 54.4 55.4 64.8
16/09/2022 00:09:21 45.9 46.07 47.52 46.8 49.3 63.1 54.84 55.06 55.4 54.4 55.4 64.7
16/09/2022 00:09:22 46.15 46.27 47.52 46.8 49.3 63.1 54.88 54.96 55.27 54.4 55.4 64.7
16/09/2022 00:09:23 45.73 46.14 47.52 46.8 49.3 63.1 55.04 55.15 55.27 54.4 55.4 64.7
16/09/2022 00:09:24 46.14 46.14 47.38 46.7 49.3 63.1 55.16 55.18 55.18 54.4 55.4 64.7
16/09/2022 00:09:25 45.95 46.15 47.38 46.7 49.3 63.1 54.83 55.22 55.22 54.4 55.4 64.7
16/09/2022 00:09:26 46.1 46.13 47.38 46.7 49.3 63.1 55.42 55.31 55.31 54.4 55.4 64.7
16/09/2022 00:09:27 46.82 46.57 47.38 46.7 49.3 63.1 54.75 55.24 55.31 54.4 55.4 64.7
16/09/2022 00:09:28 45.87 46.48 47.38 46.7 49.3 63.1 55.4 55.33 55.33 54.4 55.4 64.7
16/09/2022 00:09:29 45.97 46.16 47.38 46.7 49.3 63.1 55.07 55.29 55.33 54.4 55.4 64.7
16/09/2022 00:09:30 45.78 46.07 47.38 46.7 49.3 63.1 55.03 55.48 55.48 54.4 55.4 64.7
16/09/2022 00:09:31 46.57 46.61 47.38 46.7 49.3 63.1 55.23 55.22 55.48 54.4 55.4 64.7
16/09/2022 00:09:32 46.06 46.31 47.38 46.7 49.3 63.1 54.79 55.38 55.48 54.4 55.4 64.7
16/09/2022 00:09:33 47.36 47 47.38 46.7 49.3 63.1 55.58 55.4 55.48 54.4 55.4 64.7
16/09/2022 00:09:34 47.39 47.27 47.38 46.7 49.3 63.1 54.82 55.51 55.51 54.4 55.4 64.7
16/09/2022 00:09:35 47.03 47.3 47.38 46.7 49.3 63.1 55.3 55.34 55.51 54.4 55.4 64.7
16/09/2022 00:09:36 46.87 47.11 47.38 46.7 49.3 63.1 54.59 55.26 55.51 54.4 55.4 64.7
16/09/2022 00:09:37 47.11 47.13 47.38 46.7 49.3 63.1 54.3 54.88 55.51 54.4 55.4 64.7
16/09/2022 00:09:38 46.99 47.21 47.38 46.7 49.2 63.1 54.39 54.66 55.51 54.4 55.4 64.7
16/09/2022 00:09:39 47.26 47.25 47.38 46.7 49.2 63.1 54.6 54.65 55.51 54.4 55.4 64.7
16/09/2022 00:09:40 47.19 47.34 47.38 46.7 49.2 63.1 54.71 54.76 55.51 54.4 55.4 64.7
16/09/2022 00:09:41 46.9 47.25 47.38 46.7 49.2 63.1 54.19 54.71 55.51 54.4 55.4 64.7
16/09/2022 00:09:42 46.97 47.19 47.34 46.7 49.2 63.1 53.87 54.35 55.51 54.4 55.4 64.7
16/09/2022 00:09:43 47.11 47.21 47.34 46.7 49.2 63.1 54.34 54.37 55.51 54.4 55.4 64.7
16/09/2022 00:09:44 46.74 47.02 47.34 46.7 49.2 63.1 53.71 54.15 55.51 54.4 55.4 64.7
16/09/2022 00:09:45 47.1 47.07 47.34 46.7 49.2 63 54.28 54.25 55.51 54.4 55.4 64.6
16/09/2022 00:09:46 46.4 47.04 47.34 46.7 49.2 63 54.29 54.37 55.51 54.4 55.4 64.6
16/09/2022 00:09:47 46.15 46.64 47.34 46.7 49.2 63 53.97 54.37 55.51 54.4 55.4 64.6
16/09/2022 00:09:48 45.69 46.33 47.34 46.7 49.2 63 54.22 54.24 55.51 54.4 55.4 64.6
16/09/2022 00:09:49 45.55 45.95 47.34 46.7 49.2 63 54.08 54.27 55.51 54.4 55.4 64.6
16/09/2022 00:09:50 46.21 46.08 47.34 46.7 49.2 63 54.23 54.24 55.51 54.4 55.4 64.6
16/09/2022 00:09:51 45.78 46.14 47.34 46.7 49.2 63 54.3 54.33 55.51 54.4 55.4 64.6
16/09/2022 00:09:52 45.93 46.02 47.34 46.7 49.2 63 54.64 54.51 55.51 54.4 55.4 64.6
16/09/2022 00:09:53 46.45 46.38 47.34 46.7 49.2 63 54.3 54.68 55.51 54.4 55.4 64.6
16/09/2022 00:09:54 46.29 46.37 47.34 46.7 49.2 63 54.62 54.59 55.51 54.4 55.4 64.6
16/09/2022 00:09:55 46.14 46.38 47.34 46.7 49.2 63 54.52 54.69 55.51 54.4 55.4 64.6
16/09/2022 00:09:56 46.86 46.65 47.34 46.7 49.2 63 55.14 54.94 55.51 54.4 55.4 64.6
16/09/2022 00:09:57 47.06 46.99 47.34 46.7 49.2 63 54.36 55.04 55.51 54.4 55.4 64.6
16/09/2022 00:09:58 46.77 46.97 47.34 46.7 49.2 63 54.93 54.86 55.51 54.4 55.4 64.6
16/09/2022 00:09:59 46.78 46.92 47.34 46.7 49.2 63 54.51 54.83 55.51 54.4 55.4 64.6
16/09/2022 00:10:00 47.17 47.15 47.34 46.7 49.2 63 55.35 55.2 55.51 54.4 55.4 64.6
16/09/2022 00:10:01 46.42 47.05 47.34 46.7 49.2 63 54.8 55.07 55.51 54.4 55.4 64.6
16/09/2022 00:10:02 47.13 46.97 47.34 46.7 49.2 63 55.08 55.21 55.51 54.4 55.4 64.6
16/09/2022 00:10:03 47.46 47.3 47.34 46.7 49.2 63 55.69 55.57 55.57 54.4 55.4 64.6
16/09/2022 00:10:04 46.94 47.31 47.34 46.7 49.2 63 54.97 55.65 55.65 54.4 55.4 64.6
16/09/2022 00:10:05 46.48 47.1 47.34 46.7 49.2 63 55.65 55.56 55.65 54.4 55.4 64.6
16/09/2022 00:10:06 46.94 46.89 47.34 46.7 49.2 63 54.35 55.53 55.65 54.4 55.4 64.6
16/09/2022 00:10:07 46.91 47.12 47.34 46.7 49.2 63 55.17 55.21 55.65 54.4 55.4 64.6
16/09/2022 00:10:08 46.05 46.85 47.34 46.7 49.2 63 54.86 55.09 55.65 54.4 55.4 64.6
16/09/2022 00:10:09 45.73 46.36 47.34 46.7 49.1 63 54.93 55.39 55.65 54.4 55.4 64.6
16/09/2022 00:10:10 45.48 45.95 47.31 46.7 49.1 63 55.26 55.18 55.65 54.4 55.4 64.6
16/09/2022 00:10:11 45.66 45.84 47.31 46.7 49.1 63 54.06 55.16 55.65 54.4 55.4 64.6
16/09/2022 00:10:12 45.91 46.02 47.31 46.7 49.1 63 55.32 55.21 55.65 54.4 55.4 64.6
16/09/2022 00:10:13 46 46.1 47.31 46.7 49.1 63 55.01 55.19 55.65 54.4 55.4 64.6
16/09/2022 00:10:14 45.76 46.4 47.31 46.7 49.1 63 55.43 55.42 55.65 54.5 55.4 64.6
16/09/2022 00:10:15 46.45 46.27 47.31 46.7 49.1 63 54.84 55.24 55.65 54.5 55.4 64.6
16/09/2022 00:10:16 45.86 46.2 47.31 46.7 49.1 63 54.84 55.14 55.65 54.5 55.4 64.6
16/09/2022 00:10:17 45.44 46.03 47.31 46.7 49.1 63 54.53 54.89 55.65 54.5 55.4 64.6
16/09/2022 00:10:18 46.02 45.98 47.31 46.7 49.1 63 54.32 54.78 55.65 54.5 55.4 64.6
16/09/2022 00:10:19 46.17 46.18 47.31 46.7 49.1 63 54.61 54.69 55.65 54.5 55.4 64.6
16/09/2022 00:10:20 46.53 46.48 47.31 46.7 49.1 63 54.43 54.77 55.65 54.5 55.3 64.6
16/09/2022 00:10:21 47.22 47.07 47.31 46.7 49.1 63 54.76 54.74 55.65 54.5 55.3 64.6
16/09/2022 00:10:22 47.07 47.14 47.31 46.7 49.1 63 54.33 54.76 55.65 54.5 55.3 64.6
16/09/2022 00:10:23 46.8 46.99 47.31 46.7 49.1 63 54.58 54.66 55.65 54.5 55.3 64.6
16/09/2022 00:10:24 46.49 46.88 47.31 46.7 49.1 63 54.33 54.58 55.65 54.5 55.3 64.6
16/09/2022 00:10:25 47.41 47.3 47.31 46.7 49.1 62.9 54.49 54.72 55.65 54.5 55.3 64.6
16/09/2022 00:10:26 46.8 47.14 47.31 46.7 49.1 62.9 54.67 54.63 55.65 54.5 55.3 64.6
16/09/2022 00:10:27 46.77 47.03 47.31 46.7 49.1 62.9 54.6 54.77 55.65 54.5 55.3 64.6
16/09/2022 00:10:28 46.81 46.98 47.31 46.7 49.1 62.9 55.06 54.92 55.65 54.5 55.3 64.5
16/09/2022 00:10:29 46.68 46.84 47.31 46.7 49.1 62.9 54.58 54.91 55.65 54.5 55.3 64.5
16/09/2022 00:10:30 46.77 46.88 47.31 46.7 49.1 62.9 54.97 55.08 55.65 54.5 55.3 64.5
16/09/2022 00:10:31 46.87 46.95 47.31 46.7 49.1 62.9 55.27 55.21 55.65 54.5 55.3 64.5
16/09/2022 00:10:32 46.33 46.78 47.31 46.7 49.1 62.9 54.62 55.36 55.65 54.5 55.3 64.5
16/09/2022 00:10:33 46.1 46.69 47.31 46.7 49.1 62.9 55.2 55.1 55.65 54.5 55.3 64.5
16/09/2022 00:10:34 45.6 46.25 47.3 46.7 49.1 62.9 54.32 55.01 55.56 54.5 55.3 64.5
16/09/2022 00:10:35 46.07 46.03 47.3 46.7 49.1 62.9 55.27 55.2 55.53 54.5 55.3 64.5
16/09/2022 00:10:36 45.36 45.99 47.3 46.7 49.1 62.9 54.99 55.13 55.42 54.5 55.3 64.5
16/09/2022 00:10:37 46.23 46.12 47.3 46.7 49.1 62.9 54.94 55.18 55.42 54.5 55.3 64.5
16/09/2022 00:10:38 45.99 46.17 47.3 46.7 49 62.9 55.54 55.45 55.45 54.5 55.3 64.5
16/09/2022 00:10:39 45.93 46.05 47.3 46.7 49 62.9 55.12 55.6 55.6 54.5 55.3 64.5
16/09/2022 00:10:40 45.62 46.04 47.3 46.7 49 62.9 55.76 55.62 55.62 54.5 55.3 64.5
16/09/2022 00:10:41 45.44 45.85 47.3 46.7 49 62.9 54.71 55.66 55.66 54.5 55.3 64.5
16/09/2022 00:10:42 45.58 45.67 47.3 46.7 49 62.8 55.44 55.37 55.66 54.5 55.3 64.5
16/09/2022 00:10:43 45.32 45.73 47.3 46.6 49 62.8 54.92 55.3 55.66 54.5 55.3 64.5
16/09/2022 00:10:44 45.73 45.64 47.3 46.6 49 62.8 55.59 55.55 55.66 54.6 55.3 64.5
16/09/2022 00:10:45 45.93 45.96 47.3 46.6 49 62.8 55.14 55.35 55.66 54.6 55.3 64.4
16/09/2022 00:10:46 46.2 46.16 47.3 46.6 49 62.8 55.08 55.42 55.66 54.6 55.3 64.4
16/09/2022 00:10:47 46.7 46.62 47.3 46.6 49 62.8 55.14 55.22 55.66 54.6 55.3 64.4
16/09/2022 00:10:48 46.89 46.87 47.3 46.6 49 62.8 54.93 55.3 55.66 54.6 55.3 64.4
16/09/2022 00:10:49 46.76 46.93 47.3 46.6 49 62.8 55.19 55.17 55.66 54.6 55.3 64.4
16/09/2022 00:10:50 47 46.9 47.3 46.6 49 62.8 55.02 55.26 55.66 54.6 55.3 64.4
16/09/2022 00:10:51 46.85 46.97 47.3 46.6 49 62.8 54.94 55.26 55.66 54.6 55.3 64.4
16/09/2022 00:10:52 46.54 46.87 47.3 46.6 49 62.7 54.72 54.94 55.66 54.6 55.3 64.4
16/09/2022 00:10:53 46.89 46.95 47.3 46.6 49 62.7 54.69 54.86 55.66 54.6 55.3 64.4
16/09/2022 00:10:54 46.61 46.9 47.3 46.6 49 62.7 54.09 54.83 55.66 54.6 55.3 64.4
16/09/2022 00:10:55 46.93 46.91 47.14 46.6 49 62.7 55.08 54.86 55.66 54.6 55.3 64.4
16/09/2022 00:10:56 46.64 46.98 47.03 46.6 49 62.7 54.24 54.86 55.66 54.6 55.3 64.4
16/09/2022 00:10:57 46.36 46.79 46.98 46.6 49 62.7 54.55 54.54 55.66 54.6 55.3 64.4
16/09/2022 00:10:58 47.34 47.16 47.16 46.6 49 62.7 54 54.54 55.66 54.6 55.3 64.4
16/09/2022 00:10:59 47.26 47.26 47.26 46.6 49 62.7 54.95 54.83 55.66 54.6 55.3 64.4
16/09/2022 00:11:00 46.84 47.18 47.26 46.6 49 62.7 54.76 54.79 55.66 54.6 55.3 64.4
16/09/2022 00:11:01 46.68 47.07 47.26 46.6 49 62.7 54.6 54.83 55.66 54.6 55.3 64.4
16/09/2022 00:11:02 46.84 46.9 47.26 46.6 49 62.7 54.63 54.73 55.66 54.6 55.3 64.3
16/09/2022 00:11:03 47.1 47.06 47.26 46.6 49 62.7 55.07 55.09 55.66 54.6 55.3 64.3
16/09/2022 00:11:04 47.41 47.39 47.39 46.7 49 62.7 55.22 55.21 55.66 54.6 55.3 64.3
16/09/2022 00:11:05 47 47.39 47.39 46.7 49 62.7 54.76 55.1 55.66 54.6 55.3 64.3
16/09/2022 00:11:06 46.57 47.04 47.39 46.7 49 62.7 55.16 55.16 55.66 54.6 55.3 64.3
16/09/2022 00:11:07 46.94 46.91 47.39 46.7 49 62.7 54.63 55.08 55.66 54.6 55.3 64.3
16/09/2022 00:11:08 47.03 47.03 47.39 46.7 48.9 62.7 54.65 54.82 55.66 54.6 55.3 64.3
16/09/2022 00:11:09 47.06 47.32 47.39 46.7 48.9 62.7 54.93 54.89 55.66 54.6 55.3 64.3
16/09/2022 00:11:10 47.44 47.36 47.39 46.7 48.9 62.7 55.12 55.12 55.66 54.6 55.3 64.3
16/09/2022 00:11:11 48.23 47.96 47.96 46.7 48.9 62.7 54.92 55.17 55.55 54.6 55.3 64.3
16/09/2022 00:11:12 48.17 48.13 48.13 46.7 48.9 62.7 55.18 55.18 55.55 54.6 55.3 64.3
16/09/2022 00:11:13 48.46 48.38 48.38 46.7 48.9 62.7 54.96 55.23 55.55 54.6 55.3 64.3
16/09/2022 00:11:14 48.03 48.37 48.38 46.7 48.9 62.6 54.88 55.13 55.42 54.6 55.3 64.3
16/09/2022 00:11:15 48.11 48.2 48.38 46.7 48.9 62.6 55.4 55.28 55.42 54.7 55.3 64.3
16/09/2022 00:11:16 47.83 48.21 48.38 46.7 48.9 62.6 54.98 55.39 55.39 54.7 55.3 64.3
16/09/2022 00:11:17 47.46 48 48.38 46.7 48.9 62.6 54.61 55.1 55.39 54.7 55.3 64.3
16/09/2022 00:11:18 48.11 48 48.38 46.7 48.9 62.6 54.85 54.93 55.39 54.7 55.3 64.3
16/09/2022 00:11:19 47.56 48 48.38 46.7 48.9 62.6 54.76 55.02 55.39 54.7 55.3 64.3
16/09/2022 00:11:20 47.92 47.92 48.38 46.7 48.9 62.6 54.81 54.91 55.39 54.7 55.3 64.3
16/09/2022 00:11:21 47.35 47.87 48.38 46.7 48.9 62.6 54.53 54.95 55.39 54.7 55.3 64.3
16/09/2022 00:11:22 46.72 47.51 48.38 46.7 48.9 62.6 54.98 55.04 55.39 54.7 55.3 64.3
16/09/2022 00:11:23 46.99 47.12 48.38 46.7 48.9 62.6 54.98 55.07 55.39 54.7 55.3 64.3
16/09/2022 00:11:24 47.23 47.3 48.38 46.7 48.9 62.6 55.5 55.46 55.46 54.7 55.3 64.2
16/09/2022 00:11:25 46.88 47.16 48.38 46.7 48.9 62.6 55.15 55.31 55.46 54.7 55.3 64.2
16/09/2022 00:11:26 47.09 47.17 48.38 46.7 48.9 62.6 55.18 55.45 55.46 54.7 55.3 64.2
16/09/2022 00:11:27 47.12 47.14 48.38 46.7 48.9 62.6 55.52 55.53 55.53 54.7 55.3 64.2
16/09/2022 00:11:28 46.87 47.18 48.38 46.7 48.9 62.6 54.96 55.69 55.69 54.7 55.3 64.2
16/09/2022 00:11:29 47.19 47.13 48.38 46.7 48.9 62.6 55.76 55.62 55.69 54.7 55.3 64.2
16/09/2022 00:11:30 47.33 47.31 48.38 46.7 48.9 62.6 55.13 55.71 55.71 54.7 55.3 64.2
16/09/2022 00:11:31 47.22 47.34 48.38 46.7 48.9 62.6 55.8 55.71 55.71 54.7 55.3 64.2
16/09/2022 00:11:32 47 47.29 48.38 46.7 48.9 62.6 54.8 55.6 55.71 54.7 55.3 64.2
16/09/2022 00:11:33 47.61 47.47 48.38 46.7 48.9 62.6 55.59 55.66 55.71 54.7 55.3 64.2
16/09/2022 00:11:34 47.79 47.8 48.38 46.8 48.9 62.6 55.46 55.5 55.71 54.7 55.3 64.2
16/09/2022 00:11:35 48.03 47.98 48.38 46.8 48.9 62.5 55.55 55.79 55.79 54.7 55.3 64.2
16/09/2022 00:11:36 48.31 48.18 48.38 46.8 48.9 62.5 55.9 55.88 55.88 54.7 55.3 64.2
16/09/2022 00:11:37 47.92 48.15 48.38 46.8 48.9 62.5 55.15 55.89 55.89 54.7 55.3 64.2
16/09/2022 00:11:38 47.84 48.08 48.38 46.8 48.9 62.5 54.94 55.33 55.89 54.7 55.3 64.2
16/09/2022 00:11:39 47.84 47.97 48.38 46.8 48.9 62.5 55.1 55.31 55.89 54.7 55.3 64.2
16/09/2022 00:11:40 47.69 47.9 48.38 46.8 48.9 62.5 55.49 55.41 55.89 54.7 55.3 64.2
16/09/2022 00:11:41 48.08 48 48.38 46.8 48.9 62.5 55.2 55.6 55.89 54.7 55.3 64.2
16/09/2022 00:11:42 48.11 48.08 48.38 46.8 48.9 62.5 55.81 55.69 55.89 54.8 55.3 64.2
16/09/2022 00:11:43 47.93 48.06 48.37 46.8 48.9 62.5 54.97 55.61 55.89 54.8 55.3 64.2
16/09/2022 00:11:44 47.74 48.03 48.21 46.8 48.9 62.5 54.87 55.24 55.89 54.8 55.3 64.2
16/09/2022 00:11:45 47.67 47.94 48.21 46.8 48.9 62.5 55.07 55.23 55.89 54.8 55.3 64.2
16/09/2022 00:11:46 47.91 48.03 48.18 46.8 48.9 62.5 55.31 55.36 55.89 54.8 55.3 64.2
16/09/2022 00:11:47 47.68 47.8 48.18 46.8 48.8 62.5 55.04 55.29 55.89 54.8 55.3 64.2
16/09/2022 00:11:48 47.9 47.98 48.18 46.8 48.8 62.5 54.85 55.08 55.89 54.8 55.3 64.1
16/09/2022 00:11:49 47.59 47.82 48.18 46.8 48.8 62.5 55.28 55.23 55.89 54.8 55.3 64.1
16/09/2022 00:11:50 47.82 47.92 48.18 46.8 48.8 62.5 55.42 55.44 55.89 54.8 55.3 64.1
16/09/2022 00:11:51 47.41 47.84 48.18 46.8 48.8 62.5 55.16 55.41 55.89 54.8 55.3 64.1
16/09/2022 00:11:52 47 47.49 48.18 46.8 48.8 62.5 54.8 55.23 55.89 54.8 55.3 64.1
16/09/2022 00:11:53 47.68 47.55 48.18 46.8 48.8 62.5 55.31 55.36 55.89 54.8 55.3 64.1
16/09/2022 00:11:54 47.65 47.76 48.18 46.8 48.8 62.5 55.16 55.27 55.89 54.8 55.3 64.1
16/09/2022 00:11:55 47.21 47.71 48.18 46.8 48.8 62.5 55.12 55.24 55.89 54.8 55.3 64.1
16/09/2022 00:11:56 47.73 47.65 48.18 46.8 48.8 62.5 55.29 55.35 55.89 54.8 55.3 64.1
16/09/2022 00:11:57 47.37 47.61 48.18 46.8 48.8 62.5 55.17 55.4 55.89 54.8 55.3 64.1
16/09/2022 00:11:58 47.09 47.46 48.18 46.8 48.8 62.5 54.66 55.14 55.89 54.8 55.3 64.1
16/09/2022 00:11:59 47.12 47.3 48.18 46.8 48.8 62.5 55.03 55.11 55.89 54.8 55.3 64.1
16/09/2022 00:12:00 47.27 47.32 48.18 46.8 48.8 62.5 55.2 55.14 55.89 54.8 55.3 64.1
16/09/2022 00:12:01 47.28 47.3 48.18 46.8 48.8 62.5 55.31 55.32 55.89 54.8 55.3 64.1
16/09/2022 00:12:02 47.46 47.49 48.18 46.9 48.8 62.4 55.15 55.38 55.89 54.8 55.3 64.1
16/09/2022 00:12:03 46.78 47.37 48.18 46.9 48.8 62.4 55 55.22 55.89 54.8 55.3 64.1
16/09/2022 00:12:04 47.25 47.24 48.18 46.9 48.8 62.4 54.92 55.22 55.89 54.8 55.3 64.1
16/09/2022 00:12:05 47.44 47.35 48.18 46.9 48.8 62.4 55.27 55.3 55.89 54.8 55.3 64.1
16/09/2022 00:12:06 47.71 47.62 48.15 46.9 48.8 62.4 55.28 55.39 55.89 54.8 55.3 64.1
16/09/2022 00:12:07 48.43 48.19 48.19 46.9 48.8 62.4 55.94 55.78 55.78 54.8 55.3 64.1
16/09/2022 00:12:08 47.93 48.25 48.25 46.9 48.8 62.4 55.13 55.76 55.78 54.8 55.3 64.1
16/09/2022 00:12:09 47.91 48.02 48.25 46.9 48.8 62.4 55.64 55.73 55.78 54.8 55.3 64.1
16/09/2022 00:12:10 47.91 48.15 48.25 46.9 48.8 62.4 54.85 55.52 55.78 54.8 55.3 64.1
16/09/2022 00:12:11 48.08 48.11 48.25 46.9 48.8 62.4 55.19 55.44 55.78 54.8 55.2 64.1
16/09/2022 00:12:12 48.03 48.08 48.25 46.9 48.8 62.4 55.7 55.61 55.78 54.9 55.2 64.1
16/09/2022 00:12:13 48.1 48.18 48.25 46.9 48.8 62.4 54.88 55.61 55.78 54.9 55.2 64.1
16/09/2022 00:12:14 48.32 48.33 48.33 46.9 48.8 62.4 55.62 55.57 55.78 54.9 55.2 64.1
16/09/2022 00:12:15 48.26 48.39 48.39 46.9 48.8 62.4 55.38 55.49 55.78 54.9 55.2 64.1
16/09/2022 00:12:16 48.22 48.26 48.39 46.9 48.8 62.4 55.16 55.59 55.78 54.9 55.2 64.1
16/09/2022 00:12:17 48.19 48.39 48.39 46.9 48.8 62.4 55.72 55.64 55.78 54.9 55.2 64.1
16/09/2022 00:12:18 48.17 48.23 48.39 46.9 48.8 62.4 54.95 55.67 55.78 54.9 55.2 64.1
16/09/2022 00:12:19 47.97 48.2 48.39 46.9 48.8 62.4 55.66 55.59 55.78 54.9 55.2 64
16/09/2022 00:12:20 47.83 48.03 48.39 46.9 48.8 62.4 55.15 55.43 55.78 54.9 55.2 64
16/09/2022 00:12:21 47.39 48.08 48.39 46.9 48.8 62.4 54.97 55.49 55.78 54.9 55.2 64
16/09/2022 00:12:22 47.22 47.53 48.39 46.9 48.8 62.4 54.98 55.11 55.78 54.9 55.2 64
16/09/2022 00:12:23 47.53 47.51 48.39 46.9 48.8 62.4 55.2 55.34 55.78 54.9 55.2 64
16/09/2022 00:12:24 47.62 47.65 48.39 46.9 48.8 62.4 55.26 55.35 55.78 54.9 55.2 64
16/09/2022 00:12:25 47.3 47.59 48.39 46.9 48.7 62.4 54.52 55.16 55.78 54.9 55.2 64
16/09/2022 00:12:26 47.45 47.55 48.39 46.9 48.7 62.4 54.84 55.21 55.78 54.9 55.2 64
16/09/2022 00:12:27 47.43 47.62 48.39 46.9 48.7 62.4 55.42 55.2 55.78 54.9 55.2 64
16/09/2022 00:12:28 47.32 47.46 48.39 46.9 48.7 62.4 54.84 55.13 55.78 54.9 55.2 64
16/09/2022 00:12:29 47.42 47.48 48.39 47 48.7 62.4 55.12 55.23 55.78 54.9 55.2 64
16/09/2022 00:12:30 47.58 47.61 48.39 47 48.7 62.4 54.95 55.1 55.78 54.9 55.2 64
16/09/2022 00:12:31 47.14 47.64 48.39 46.9 48.7 62.4 54.89 55 55.78 54.9 55.2 64
16/09/2022 00:12:32 47.48 47.52 48.39 46.9 48.7 62.4 55 55.04 55.78 54.9 55.2 64
16/09/2022 00:12:33 47.41 47.49 48.39 47 48.7 62.4 54.48 54.99 55.78 54.9 55.2 64
16/09/2022 00:12:34 47.66 47.69 48.39 47 48.7 62.4 55 54.96 55.78 54.9 55.2 64
16/09/2022 00:12:35 47.98 47.93 48.39 47 48.7 62.3 55.01 55.07 55.78 54.9 55.2 64
16/09/2022 00:12:36 47.99 47.99 48.39 47 48.7 62.3 54.96 55.1 55.78 54.9 55.2 64
16/09/2022 00:12:37 47.9 48 48.39 47 48.7 62.3 54.75 55.02 55.76 54.9 55.2 64
16/09/2022 00:12:38 48.21 48.16 48.39 47 48.7 62.3 55.08 55.06 55.73 54.9 55.2 64
16/09/2022 00:12:39 47.84 48.2 48.39 47 48.7 62.3 55.19 55.22 55.67 54.9 55.2 64
16/09/2022 00:12:40 47.92 48.06 48.39 47 48.7 62.3 55 55.23 55.67 54.9 55.2 64
16/09/2022 00:12:41 48.37 48.25 48.39 47 48.7 62.3 55.69 55.43 55.67 54.9 55.2 64
16/09/2022 00:12:42 48.26 48.29 48.39 47 48.7 62.3 55.38 55.51 55.67 54.9 55.2 63.9
16/09/2022 00:12:43 48.29 48.38 48.39 47 48.7 62.3 55.59 55.58 55.67 54.9 55.2 63.9
16/09/2022 00:12:44 48.26 48.43 48.43 47 48.7 62.3 55.3 55.6 55.67 54.9 55.2 63.9
16/09/2022 00:12:45 48.34 48.37 48.43 47 48.7 62.3 55.13 55.54 55.67 54.9 55.2 63.9
16/09/2022 00:12:46 48.25 48.44 48.44 47 48.7 62.3 55.51 55.5 55.67 54.9 55.2 63.9
16/09/2022 00:12:47 48.47 48.47 48.47 47 48.7 62.3 55.4 55.62 55.67 54.9 55.2 63.9
16/09/2022 00:12:48 48.32 48.49 48.49 47 48.7 62.3 55.51 55.67 55.67 54.9 55.2 63.9
16/09/2022 00:12:49 47.72 48.38 48.49 47 48.7 62.2 54.65 55.46 55.67 54.9 55.2 63.9
16/09/2022 00:12:50 46.75 47.92 48.49 47 48.7 62.2 54.98 55.22 55.67 54.9 55.2 63.9
16/09/2022 00:12:51 47.16 47.4 48.49 47 48.7 62.2 55.01 55.06 55.67 54.9 55.2 63.9
16/09/2022 00:12:52 47.08 47.22 48.49 47 48.7 62.2 54.94 55.17 55.67 54.9 55.2 63.9
16/09/2022 00:12:53 47.33 47.32 48.49 47 48.7 62.2 55.27 55.28 55.67 54.9 55.2 63.9
16/09/2022 00:12:54 47.1 47.33 48.49 47 48.7 62.2 54.5 55.11 55.67 54.9 55.2 63.9
16/09/2022 00:12:55 47.3 47.31 48.49 47 48.7 62.2 54.66 54.92 55.67 54.9 55.2 63.9
16/09/2022 00:12:56 47.72 47.62 48.49 47 48.7 62.2 55.15 55.03 55.67 54.9 55.2 63.9
16/09/2022 00:12:57 47.62 47.77 48.49 47 48.7 62.2 55.12 55.16 55.67 54.9 55.2 63.9
16/09/2022 00:12:58 47.79 47.87 48.49 47 48.7 62.2 54.93 55.16 55.67 54.9 55.2 63.9
16/09/2022 00:12:59 47.25 47.72 48.49 47 48.7 62.2 54.4 55.03 55.67 54.9 55.2 63.9
16/09/2022 00:13:00 47.67 47.64 48.49 47 48.7 62.2 54.95 54.9 55.67 54.9 55.2 63.9
16/09/2022 00:13:01 47.78 47.89 48.49 47 48.7 62.2 55.18 55.12 55.67 54.9 55.2 63.9
16/09/2022 00:13:02 48.01 48 48.49 47 48.7 62.2 54.95 55.11 55.67 54.9 55.2 63.8
16/09/2022 00:13:03 48.26 48.23 48.49 47.1 48.7 62.2 54.85 55.12 55.67 54.9 55.2 63.8
16/09/2022 00:13:04 48.31 48.4 48.49 47.1 48.7 62.2 55.67 55.53 55.67 54.9 55.2 63.8
16/09/2022 00:13:05 47.97 48.29 48.49 47.1 48.7 62.2 54.59 55.5 55.67 54.9 55.2 63.8
16/09/2022 00:13:06 47.92 48.12 48.49 47.1 48.7 62.2 55.35 55.24 55.67 54.9 55.2 63.8
16/09/2022 00:13:07 48.37 48.26 48.49 47.1 48.7 62.2 55.01 55.21 55.67 54.9 55.2 63.8
16/09/2022 00:13:08 48.36 48.39 48.49 47.1 48.7 62.2 55.17 55.31 55.67 54.9 55.2 63.8
16/09/2022 00:13:09 47.83 48.35 48.49 47.1 48.7 62.2 55.25 55.33 55.67 54.9 55.2 63.8
16/09/2022 00:13:10 47.65 48.11 48.49 47.1 48.6 62.1 55.34 55.57 55.67 54.9 55.2 63.8
16/09/2022 00:13:11 47.87 47.89 48.49 47.1 48.6 62.1 55.09 55.28 55.67 55 55.2 63.8
16/09/2022 00:13:12 48.3 48.25 48.49 47.1 48.6 62.1 55.22 55.36 55.67 55 55.2 63.8
16/09/2022 00:13:13 47.89 48.23 48.49 47.1 48.6 62.1 55.8 55.65 55.67 55 55.2 63.8
16/09/2022 00:13:14 47.9 48.08 48.49 47.1 48.6 62.1 54.78 55.61 55.67 55 55.2 63.8
16/09/2022 00:13:15 47.69 47.96 48.49 47.1 48.6 62.1 55.66 55.55 55.67 55 55.2 63.8
16/09/2022 00:13:16 47.52 47.94 48.49 47.1 48.6 62.1 55.43 55.63 55.67 55 55.2 63.8
16/09/2022 00:13:17 47.69 47.73 48.49 47.1 48.6 62.1 55.14 55.58 55.67 55 55.2 63.8
16/09/2022 00:13:18 47.16 47.64 48.4 47.1 48.6 62.1 55.43 55.48 55.65 55 55.2 63.8
16/09/2022 00:13:19 47.26 47.42 48.4 47.1 48.6 62.1 55.21 55.43 55.65 55 55.2 63.8
16/09/2022 00:13:20 47.18 47.38 48.4 47.1 48.6 62.1 55.74 55.7 55.7 55 55.2 63.8
16/09/2022 00:13:21 47.37 47.38 48.4 47.1 48.6 62.1 54.93 55.55 55.7 55 55.2 63.8
16/09/2022 00:13:22 47.71 47.64 48.4 47.1 48.6 62.1 55.55 55.68 55.7 55 55.2 63.8
16/09/2022 00:13:23 47.51 47.67 48.4 47.1 48.6 62.1 55.93 55.83 55.83 55 55.2 63.8
16/09/2022 00:13:24 48.01 47.9 48.4 47.1 48.6 62.1 55.6 55.9 55.9 55 55.2 63.8
16/09/2022 00:13:25 47.71 48.14 48.4 47.1 48.6 62.1 54.97 55.7 55.9 55 55.2 63.7
16/09/2022 00:13:26 47.13 47.73 48.4 47.1 48.6 62.1 54.98 55.33 55.9 55 55.2 63.7
16/09/2022 00:13:27 46.95 47.35 48.4 47.1 48.6 62.1 55.13 55.24 55.9 55 55.2 63.7
16/09/2022 00:13:28 48.04 47.78 48.4 47.1 48.6 62.1 55.31 55.49 55.9 55 55.2 63.7
16/09/2022 00:13:29 48.01 48.04 48.4 47.1 48.6 62.1 54.89 55.2 55.9 55 55.2 63.7
16/09/2022 00:13:30 48.42 48.32 48.4 47.2 48.6 62.1 55.26 55.26 55.9 55 55.2 63.7
16/09/2022 00:13:31 47.58 48.25 48.4 47.2 48.6 62.1 54.9 55.26 55.9 55 55.2 63.7
16/09/2022 00:13:32 48.14 48.2 48.4 47.2 48.6 62.1 54.86 55.26 55.9 55 55.2 63.7
16/09/2022 00:13:33 47.77 47.94 48.4 47.2 48.6 62 54.86 54.91 55.9 55 55.2 63.7
16/09/2022 00:13:34 47.94 48 48.39 47.2 48.6 62 54.94 54.95 55.9 55 55.2 63.7
16/09/2022 00:13:35 47.42 47.94 48.39 47.2 48.6 62 54.86 55.1 55.9 55 55.2 63.7
16/09/2022 00:13:36 47.25 47.54 48.39 47.2 48.6 62 55.02 55.04 55.9 55 55.1 63.7
16/09/2022 00:13:37 47.55 47.6 48.39 47.2 48.6 62 55.31 55.23 55.9 55 55.1 63.7
16/09/2022 00:13:38 47.57 47.59 48.35 47.2 48.6 62 55.15 55.31 55.9 55 55.1 63.7
16/09/2022 00:13:39 47.24 47.54 48.32 47.2 48.6 62 55.12 55.26 55.9 55 55.1 63.7
16/09/2022 00:13:40 47.5 47.65 48.32 47.2 48.6 62 55.27 55.49 55.9 55 55.1 63.7
16/09/2022 00:13:41 47.32 47.5 48.32 47.2 48.6 62 54.43 55.12 55.9 55 55.1 63.7
16/09/2022 00:13:42 47.43 47.48 48.32 47.2 48.6 62 54.8 54.81 55.9 55 55.1 63.7
16/09/2022 00:13:43 46.94 47.4 48.32 47.2 48.6 62 54.98 54.96 55.9 55 55.1 63.7
16/09/2022 00:13:44 47.4 47.34 48.32 47.2 48.6 62 54.91 55.17 55.9 55 55.1 63.7
16/09/2022 00:13:45 47.57 47.51 48.32 47.2 48.6 62 54.97 55.05 55.9 55 55.1 63.7
16/09/2022 00:13:46 47.92 47.86 48.32 47.2 48.6 62 54.82 55.06 55.9 55 55.1 63.7
16/09/2022 00:13:47 47.97 47.96 48.32 47.2 48.6 62 55.31 55.27 55.9 55 55.1 63.7
16/09/2022 00:13:48 47.95 48.04 48.32 47.2 48.6 62 54.57 55.16 55.9 55 55.1 63.7
16/09/2022 00:13:49 48.17 48.19 48.32 47.2 48.6 62 55.27 55.17 55.9 55 55.1 63.7
16/09/2022 00:13:50 47.68 48.07 48.32 47.2 48.6 62 54.94 55.1 55.9 55 55.1 63.7
16/09/2022 00:13:51 48.1 48.14 48.32 47.2 48.6 62 54.85 55.02 55.9 55 55.1 63.7
16/09/2022 00:13:52 48.77 48.57 48.57 47.2 48.6 62 55.33 55.25 55.9 55 55.1 63.7
16/09/2022 00:13:53 48.19 48.57 48.57 47.2 48.6 62 54.85 55.27 55.9 55 55.1 63.7
16/09/2022 00:13:54 48.93 48.79 48.79 47.2 48.6 62 55.35 55.28 55.7 55 55.1 63.7
16/09/2022 00:13:55 48.37 48.84 48.84 47.2 48.6 62 55.1 55.26 55.49 55 55.1 63.7
16/09/2022 00:13:56 47.71 48.5 48.84 47.2 48.6 62 54.68 55.26 55.49 55 55.1 63.6
16/09/2022 00:13:57 48.16 48.16 48.84 47.2 48.6 62 55.22 55.15 55.49 55 55.1 63.6
16/09/2022 00:13:58 48.18 48.2 48.84 47.3 48.6 62 55.22 55.24 55.49 55 55.1 63.6
16/09/2022 00:13:59 47.2 48.17 48.84 47.3 48.6 62 55.16 55.27 55.49 55 55.1 63.6
16/09/2022 00:14:00 47.1 47.58 48.84 47.3 48.5 62 54.77 55.27 55.49 55 55.1 63.6
16/09/2022 00:14:01 47.36 47.48 48.84 47.3 48.5 62 55.18 55.39 55.49 55 55.1 63.6
16/09/2022 00:14:02 47.07 47.26 48.84 47.3 48.5 62 54.81 55.03 55.49 55 55.1 63.6
16/09/2022 00:14:03 47.24 47.3 48.84 47.3 48.5 61.9 54.91 55.15 55.49 55 55.1 63.6
16/09/2022 00:14:04 47.44 47.4 48.84 47.3 48.5 61.9 55.24 55.22 55.49 55 55.1 63.6
16/09/2022 00:14:05 47.82 47.76 48.84 47.3 48.5 61.9 55.02 55.18 55.49 55 55.1 63.6
16/09/2022 00:14:06 47.54 47.85 48.84 47.3 48.5 61.9 54.82 55.17 55.49 55 55.1 63.6
16/09/2022 00:14:07 47.35 47.66 48.84 47.3 48.5 61.9 55.27 55.23 55.49 55 55.1 63.6
16/09/2022 00:14:08 47.49 47.53 48.84 47.3 48.5 61.9 55.24 55.29 55.49 55 55.1 63.6
16/09/2022 00:14:09 47.27 47.64 48.84 47.3 48.5 61.9 55.19 55.39 55.49 55 55.1 63.6
16/09/2022 00:14:10 47.61 47.59 48.84 47.3 48.5 61.9 55.16 55.36 55.39 55 55.1 63.6
16/09/2022 00:14:11 47.45 47.68 48.84 47.3 48.5 61.9 55.43 55.41 55.41 55 55.1 63.6
16/09/2022 00:14:12 47.67 47.69 48.84 47.3 48.5 61.9 55.97 55.98 55.98 55 55.1 63.6
16/09/2022 00:14:13 47.55 47.63 48.84 47.3 48.5 61.9 55.3 55.69 55.98 55 55.1 63.6
16/09/2022 00:14:14 47.78 47.82 48.84 47.3 48.5 61.9 55.6 55.76 55.98 55 55.1 63.6
16/09/2022 00:14:15 47.83 47.85 48.84 47.3 48.5 61.9 55.67 55.7 55.98 55 55.1 63.6
16/09/2022 00:14:16 48.5 48.27 48.84 47.3 48.5 61.9 55.4 55.84 55.98 55 55.1 63.6
16/09/2022 00:14:17 47.8 48.3 48.84 47.3 48.5 61.9 55.85 55.79 55.98 55 55.1 63.6
16/09/2022 00:14:18 48.28 48.22 48.84 47.3 48.5 61.9 55.15 55.84 55.98 55 55.1 63.6
16/09/2022 00:14:19 47.47 48.19 48.84 47.3 48.5 61.9 55.96 55.9 55.98 55 55.1 63.6
16/09/2022 00:14:20 47.72 47.85 48.84 47.3 48.5 61.9 55.3 55.95 55.98 55 55.1 63.6
16/09/2022 00:14:21 47.66 47.75 48.84 47.3 48.5 61.9 55.92 55.9 55.98 55 55.1 63.6
16/09/2022 00:14:22 47.86 47.84 48.84 47.3 48.5 61.9 55.37 55.7 55.98 55 55.1 63.6
16/09/2022 00:14:23 48.15 48.13 48.84 47.3 48.5 61.9 55.36 55.64 55.98 55 55.1 63.6
16/09/2022 00:14:24 47.98 48.1 48.84 47.3 48.5 61.9 55.48 55.52 55.98 55 55.1 63.5
16/09/2022 00:14:25 48.04 48.36 48.5 47.4 48.5 61.9 55.61 55.69 55.98 55.1 55.1 63.5
16/09/2022 00:14:26 48.29 48.24 48.36 47.4 48.5 61.9 55.42 55.72 55.98 55.1 55.1 63.5
16/09/2022 00:14:27 48.04 48.2 48.36 47.4 48.5 61.9 55.22 55.45 55.98 55.1 55.1 63.5
16/09/2022 00:14:28 48.1 48.25 48.36 47.4 48.5 61.9 55.2 55.41 55.98 55.1 55.1 63.5
16/09/2022 00:14:29 47.16 48.14 48.36 47.4 48.5 61.9 55.47 55.52 55.98 55.1 55.1 63.5
16/09/2022 00:14:30 46.83 47.55 48.36 47.4 48.5 61.9 55.05 55.65 55.98 55.1 55.1 63.5
16/09/2022 00:14:31 47.16 47.29 48.36 47.4 48.5 61.9 55.83 55.59 55.98 55.1 55.1 63.5
16/09/2022 00:14:32 47.41 47.36 48.36 47.4 48.5 61.9 54.86 55.56 55.98 55.1 55.1 63.5
16/09/2022 00:14:33 46.76 47.28 48.36 47.4 48.5 61.9 55.45 55.46 55.98 55.1 55.1 63.5
16/09/2022 00:14:34 47.24 47.3 48.36 47.4 48.5 61.8 55.18 55.48 55.98 55.1 55.1 63.5
16/09/2022 00:14:35 47.35 47.31 48.36 47.4 48.5 61.8 55.01 55.33 55.98 55.1 55.1 63.5
16/09/2022 00:14:36 47.35 47.42 48.36 47.4 48.5 61.8 55.36 55.37 55.98 55.1 55.1 63.5
16/09/2022 00:14:37 47.34 47.43 48.36 47.4 48.5 61.8 54.8 55.32 55.98 55.1 55.1 63.5
16/09/2022 00:14:38 46.93 47.39 48.36 47.4 48.5 61.8 55.35 55.32 55.98 55.1 55.1 63.5
16/09/2022 00:14:39 47.52 47.45 48.36 47.4 48.5 61.8 55.33 55.39 55.98 55.1 55.1 63.5
16/09/2022 00:14:40 47.42 47.49 48.36 47.4 48.5 61.8 55.36 55.42 55.98 55.1 55.1 63.5
16/09/2022 00:14:41 47.8 47.76 48.36 47.4 48.5 61.8 55.09 55.39 55.98 55.1 55.1 63.5
16/09/2022 00:14:42 47.58 47.83 48.36 47.4 48.4 61.8 55.18 55.35 55.95 55.1 55.1 63.5
16/09/2022 00:14:43 47.44 47.61 48.36 47.4 48.4 61.8 55.14 55.23 55.95 55.1 55.1 63.5
16/09/2022 00:14:44 47.79 47.76 48.36 47.4 48.4 61.8 55.2 55.36 55.95 55.1 55.1 63.5
16/09/2022 00:14:45 48.12 48.04 48.36 47.4 48.4 61.8 54.97 55.21 55.95 55.1 55.1 63.5
16/09/2022 00:14:46 48.12 48.21 48.36 47.4 48.4 61.8 54.85 55.27 55.95 55.1 55.1 63.5
16/09/2022 00:14:47 48.04 48.18 48.36 47.4 48.4 61.8 54.97 55.06 55.95 55.1 55.1 63.5
16/09/2022 00:14:48 47.71 48.09 48.36 47.4 48.4 61.8 54.23 54.88 55.95 55.1 55.1 63.5
16/09/2022 00:14:49 47.78 47.95 48.36 47.4 48.4 61.8 54.66 54.75 55.95 55.1 55.1 63.5
16/09/2022 00:14:50 47.52 47.94 48.36 47.4 48.4 61.8 54.41 54.71 55.9 55.1 55.1 63.5
16/09/2022 00:14:51 47.46 47.65 48.36 47.4 48.4 61.8 54.82 54.81 55.72 55.1 55.1 63.5
16/09/2022 00:14:52 47.56 47.61 48.36 47.4 48.4 61.8 53.87 54.59 55.72 55.1 55.1 63.5
16/09/2022 00:14:53 47.47 47.8 48.36 47.4 48.4 61.8 54.99 54.85 55.72 55.1 55.1 63.5
16/09/2022 00:14:54 47.19 47.45 48.36 47.4 48.4 61.8 54.53 54.7 55.72 55.1 55.1 63.5
16/09/2022 00:14:55 46.99 47.36 48.25 47.4 48.4 61.8 53.9 54.72 55.72 55.1 55.1 63.5
16/09/2022 00:14:56 46.91 47.25 48.25 47.4 48.4 61.8 54.69 54.56 55.65 55.1 55.1 63.5
16/09/2022 00:14:57 47.76 47.56 48.25 47.4 48.4 61.8 54.72 54.76 55.65 55.1 55.1 63.5
16/09/2022 00:14:58 47.96 47.81 48.21 47.4 48.4 61.8 54.8 55.08 55.65 55.1 55 63.5
16/09/2022 00:14:59 47.5 47.82 48.21 47.5 48.4 61.8 54.49 54.67 55.65 55.1 55 63.5
16/09/2022 00:15:00 47.36 47.62 48.21 47.5 48.4 61.8 54.19 54.78 55.59 55.1 55 63.5
16/09/2022 00:15:01 46.92 47.55 48.21 47.5 48.4 61.8 54.41 54.42 55.56 55.1 55 63.5
16/09/2022 00:15:02 46.59 47.22 48.21 47.5 48.4 61.8 53.99 54.45 55.48 55.1 55 63.5
16/09/2022 00:15:03 46.55 46.81 48.21 47.4 48.4 61.8 54.87 54.66 55.48 55.1 55 63.5
16/09/2022 00:15:04 46.6 46.69 48.21 47.4 48.4 61.8 54.05 54.62 55.42 55.1 55 63.5
16/09/2022 00:15:05 47.22 47.04 48.21 47.4 48.4 61.8 55.17 54.9 55.42 55.1 55 63.5
16/09/2022 00:15:06 47.25 47.31 48.21 47.5 48.4 61.8 54.95 55 55.42 55.1 55 63.5
16/09/2022 00:15:07 46.8 47.18 48.21 47.5 48.4 61.8 54.32 55.14 55.42 55.1 55 63.5
16/09/2022 00:15:08 46.76 46.95 48.21 47.5 48.4 61.8 54.88 54.91 55.42 55.1 55 63.5
16/09/2022 00:15:09 46.81 46.93 48.21 47.5 48.4 61.8 54.44 54.84 55.42 55.1 55 63.5
16/09/2022 00:15:10 46.59 46.96 48.21 47.5 48.4 61.8 54.34 54.77 55.39 55.1 55 63.5
16/09/2022 00:15:11 48.31 48.11 48.21 47.5 48.4 61.8 56.31 55.77 55.77 55.1 55 63.5
16/09/2022 00:15:12 46.2 47.64 48.21 47.5 48.3 61.8 54.27 55.76 55.77 55.1 55 63.5
16/09/2022 00:15:13 46.25 46.85 48.21 47.5 48.3 61.8 54.14 54.84 55.77 55.1 55 63.5
16/09/2022 00:15:14 46.25 46.64 48.21 47.5 48.3 61.8 53.96 54.45 55.77 55.1 55 63.5
16/09/2022 00:15:15 46.46 46.51 48.21 47.5 48.3 61.8 54.63 54.51 55.77 55.1 55 63.5
16/09/2022 00:15:16 45.57 46.34 48.18 47.5 48.3 61.8 53.88 54.38 55.77 55.1 55 63.5
16/09/2022 00:15:17 45.82 46.04 48.11 47.5 48.3 61.8 53.77 54.19 55.77 55.1 55 63.5
16/09/2022 00:15:18 46.24 46.27 48.11 47.5 48.3 61.8 53.86 53.93 55.77 55.1 55 63.5
16/09/2022 00:15:19 46.25 46.28 48.11 47.5 48.3 61.8 53.93 54.03 55.77 55.1 55 63.5
16/09/2022 00:15:20 46.55 46.57 48.11 47.5 48.3 61.8 54.2 54.19 55.77 55.1 55 63.5
16/09/2022 00:15:21 46.04 46.43 48.11 47.5 48.3 61.8 53.53 54.21 55.77 55.1 55 63.5
16/09/2022 00:15:22 45.9 46.36 48.11 47.5 48.3 61.8 54.5 54.35 55.77 55.1 55 63.5
16/09/2022 00:15:23 45.62 46.16 48.11 47.5 48.3 61.8 54.08 54.41 55.77 55.1 55 63.5
16/09/2022 00:15:24 44.76 45.73 48.11 47.5 48.3 61.8 54.07 54.2 55.77 55.1 55 63.5
16/09/2022 00:15:25 45.25 45.27 48.11 47.5 48.3 61.8 53.45 54.1 55.77 55 55 63.5
16/09/2022 00:15:26 44.83 45.26 48.11 47.4 48.3 61.8 53.58 53.69 55.77 55 55 63.5
16/09/2022 00:15:27 45.27 45.26 48.11 47.4 48.3 61.8 53.69 53.77 55.77 55 55 63.4
16/09/2022 00:15:28 44.79 45.21 48.11 47.4 48.3 61.8 53.82 53.99 55.77 55 55 63.4
16/09/2022 00:15:29 45.71 45.47 48.11 47.4 48.2 61.8 53.65 53.92 55.77 55 55 63.4
16/09/2022 00:15:30 45.12 45.55 48.11 47.4 48.2 61.8 53.92 53.92 55.77 55 55 63.4
16/09/2022 00:15:31 45.24 45.35 48.11 47.4 48.2 61.8 53.82 53.98 55.77 55 55 63.4
16/09/2022 00:15:32 45.2 45.37 48.11 47.4 48.2 61.8 53.84 53.94 55.77 55 55 63.4
16/09/2022 00:15:33 45.14 45.33 48.11 47.4 48.2 61.8 54.35 54.26 55.77 55 55 63.4
16/09/2022 00:15:34 45.67 45.63 48.11 47.4 48.2 61.8 53.8 54.13 55.77 55 55 63.4
16/09/2022 00:15:35 46.12 46.01 48.11 47.4 48.2 61.8 54.31 54.28 55.77 55 55 63.4
16/09/2022 00:15:36 47 46.65 48.11 47.4 48.2 61.8 54.37 54.38 55.77 55 55 63.4
16/09/2022 00:15:37 46.39 46.66 48.11 47.4 48.2 61.8 53.9 54.4 55.77 55 55 63.4
16/09/2022 00:15:38 46.87 46.78 48.11 47.4 48.2 61.8 54.27 54.25 55.77 55 55 63.4
16/09/2022 00:15:39 46.67 46.84 48.11 47.4 48.2 61.8 53.7 54.35 55.77 55 55 63.4
16/09/2022 00:15:40 46.05 46.73 48.11 47.4 48.2 61.8 54.2 54.19 55.77 55 55 63.4
16/09/2022 00:15:41 46.17 46.48 47.64 47.4 48.2 61.8 54.15 54.17 55.76 55 55 63.4
16/09/2022 00:15:42 45.95 46.23 46.85 47.4 48.2 61.8 54.18 54.44 54.84 55 55 63.4
16/09/2022 00:15:43 45.23 46.15 46.84 47.4 48.2 61.8 53.51 54.11 54.51 55 55 63.4
16/09/2022 00:15:44 45.25 45.48 46.84 47.4 48.2 61.8 53.45 53.81 54.51 55 55 63.4
16/09/2022 00:15:45 45.76 45.72 46.84 47.4 48.2 61.8 54.55 54.23 54.44 55 55 63.4
16/09/2022 00:15:46 44.93 45.75 46.84 47.4 48.2 61.7 54.01 54.27 54.44 55 54.9 63.4
16/09/2022 00:15:47 45.48 45.47 46.84 47.4 48.1 61.7 54.32 54.48 54.48 55 54.9 63.4
16/09/2022 00:15:48 46.25 46.05 46.84 47.4 48.1 61.7 54.49 54.52 54.52 55 54.9 63.4
16/09/2022 00:15:49 45.5 46.15 46.84 47.4 48.1 61.7 53.72 54.66 54.66 55 54.9 63.4
16/09/2022 00:15:50 45.58 45.78 46.84 47.4 48.1 61.7 54.19 54.3 54.66 55 54.9 63.4
16/09/2022 00:15:51 45.1 45.64 46.84 47.4 48.1 61.7 53.88 54.28 54.66 55 54.9 63.4
16/09/2022 00:15:52 44.67 45.29 46.84 47.4 48.1 61.7 54.39 54.33 54.66 55 54.9 63.4
16/09/2022 00:15:53 45.51 45.41 46.84 47.4 48.1 61.7 53.27 54.25 54.66 55 54.9 63.4
16/09/2022 00:15:54 45.46 45.57 46.84 47.4 48.1 61.7 53.74 53.78 54.66 55 54.9 63.4
16/09/2022 00:15:55 46.02 46 46.84 47.4 48.1 61.7 53.73 53.87 54.66 55 54.9 63.4
16/09/2022 00:15:56 44.87 46.01 46.84 47.4 48.1 61.7 53.97 54.07 54.66 55 54.9 63.4
16/09/2022 00:15:57 44.75 45.35 46.84 47.4 48.1 61.7 54.78 54.52 54.66 55 54.9 63.4
16/09/2022 00:15:58 45.8 45.54 46.84 47.4 48.1 61.7 53.85 54.55 54.66 55 54.9 63.4
16/09/2022 00:15:59 46.16 45.98 46.84 47.4 48.1 61.7 54.3 54.41 54.66 55 54.9 63.4
16/09/2022 00:16:00 45.71 45.92 46.84 47.4 48.1 61.7 53.78 54.21 54.66 55 54.9 63.4
16/09/2022 00:16:01 46.39 46.25 46.84 47.4 48.1 61.7 54.32 54.31 54.66 55 54.9 63.4
16/09/2022 00:16:02 46.3 46.53 46.84 47.4 48.1 61.7 54.19 54.44 54.66 54.9 54.9 63.4
16/09/2022 00:16:03 46.11 46.27 46.84 47.4 48.1 61.7 54.39 54.33 54.66 54.9 54.9 63.4
16/09/2022 00:16:04 46.24 46.28 46.84 47.4 48 61.7 53.85 54.35 54.66 54.9 54.9 63.4
16/09/2022 00:16:05 45.86 46.26 46.84 47.4 48 61.7 54.47 54.51 54.66 54.9 54.9 63.4
16/09/2022 00:16:06 46.6 46.44 46.84 47.4 48 61.7 53.87 54.25 54.66 54.9 54.9 63.4
16/09/2022 00:16:07 46.38 46.56 46.84 47.4 48 61.7 53.86 54.17 54.66 54.9 54.9 63.4
16/09/2022 00:16:08 45.6 46.39 46.84 47.4 48 61.7 53.55 53.88 54.66 54.9 54.9 63.4
16/09/2022 00:16:09 44.96 46.02 46.73 47.4 48 61.7 54.06 54.01 54.66 54.9 54.9 63.4
16/09/2022 00:16:10 44.99 45.35 46.56 47.4 48 61.7 54.18 54.24 54.66 54.9 54.9 63.4
16/09/2022 00:16:11 44.74 45.17 46.56 47.3 48 61.7 54.31 54.3 54.66 54.9 54.9 63.4
16/09/2022 00:16:12 45.08 45.23 46.56 47.3 48 61.7 54.37 54.55 54.66 54.9 54.9 63.4
16/09/2022 00:16:13 44.93 45.04 46.56 47.3 48 61.7 53.63 54.35 54.66 54.9 54.9 63.4
16/09/2022 00:16:14 45.15 45.27 46.56 47.3 48 61.7 54.61 54.52 54.66 54.9 54.9 63.4
16/09/2022 00:16:15 45.16 45.31 46.56 47.3 48 61.7 54.13 54.34 54.66 54.9 54.9 63.4
16/09/2022 00:16:16 44.75 45.2 46.56 47.3 48 61.7 53.89 54.36 54.66 54.9 54.9 63.4
16/09/2022 00:16:17 44.65 44.88 46.56 47.3 48 61.7 54.43 54.39 54.66 54.9 54.9 63.4
16/09/2022 00:16:18 44.73 44.97 46.56 47.3 48 61.7 53.31 54.45 54.66 54.9 54.9 63.4
16/09/2022 00:16:19 45 44.95 46.56 47.3 47.9 61.7 54.82 54.48 54.55 54.9 54.9 63.4
16/09/2022 00:16:20 46.13 45.84 46.56 47.3 47.9 61.7 53.78 54.48 54.55 54.9 54.9 63.4
16/09/2022 00:16:21 46.25 46.15 46.56 47.3 47.9 61.7 54.95 54.74 54.74 54.9 54.9 63.4
16/09/2022 00:16:22 46.43 46.42 46.56 47.3 47.9 61.7 54.33 54.57 54.74 54.9 54.9 63.4
16/09/2022 00:16:23 46.4 46.5 46.56 47.3 47.9 61.7 54.28 54.66 54.74 54.9 54.9 63.4
16/09/2022 00:16:24 46.12 46.48 46.56 47.3 47.9 61.7 54.74 54.66 54.74 54.9 54.9 63.4
16/09/2022 00:16:25 46.3 46.33 46.56 47.3 47.9 61.7 53.95 54.65 54.74 54.9 54.9 63.4
16/09/2022 00:16:26 46.27 46.45 46.56 47.3 47.9 61.7 54.05 54.27 54.74 54.9 54.9 63.4
16/09/2022 00:16:27 45.83 46.35 46.56 47.3 47.9 61.7 53.87 54.18 54.74 54.9 54.9 63.4
16/09/2022 00:16:28 46.03 46.09 46.56 47.3 47.9 61.7 54.38 54.34 54.74 54.9 54.9 63.4
16/09/2022 00:16:29 45.66 46.04 46.56 47.2 47.9 61.7 53.63 54.35 54.74 54.9 54.9 63.4
16/09/2022 00:16:30 45.94 45.97 46.56 47.2 47.9 61.7 53.88 54.1 54.74 54.9 54.9 63.4
16/09/2022 00:16:31 46.98 46.97 46.97 47.2 47.9 61.7 54.45 54.29 54.74 54.9 54.9 63.4
16/09/2022 00:16:32 44.06 46.36 46.97 47.2 47.9 61.7 54.07 54.34 54.74 54.9 54.9 63.4
16/09/2022 00:16:33 44.26 45.02 46.97 47.2 47.9 61.7 53.53 54.18 54.74 54.9 54.9 63.4
16/09/2022 00:16:34 44.88 44.86 46.97 47.2 47.9 61.7 53.77 53.9 54.74 54.9 54.9 63.4
16/09/2022 00:16:35 44.63 45.05 46.97 47.2 47.8 61.7 54.07 54.07 54.74 54.8 54.9 63.4
16/09/2022 00:16:36 45.33 45.12 46.97 47.2 47.8 61.7 53.93 54.09 54.74 54.8 54.8 63.4
16/09/2022 00:16:37 44.59 45.18 46.97 47.2 47.8 61.7 53.75 54 54.74 54.8 54.8 63.4
16/09/2022 00:16:38 44.83 45.02 46.97 47.2 47.8 61.7 53.95 54.01 54.74 54.8 54.8 63.4
16/09/2022 00:16:39 45.17 45.14 46.97 47.2 47.8 61.7 54.73 54.56 54.74 54.8 54.8 63.4
16/09/2022 00:16:40 46.5 46.08 46.97 47.2 47.8 61.7 54.57 54.59 54.74 54.8 54.8 63.4
16/09/2022 00:16:41 45.98 46.17 46.97 47.2 47.8 61.7 54.36 54.63 54.74 54.8 54.8 63.4
16/09/2022 00:16:42 45.7 46.01 46.97 47.2 47.8 61.7 53.98 54.38 54.74 54.8 54.8 63.3
16/09/2022 00:16:43 46.11 46.04 46.97 47.2 47.8 61.7 54.2 54.33 54.74 54.8 54.8 63.3
16/09/2022 00:16:44 46.34 46.38 46.97 47.1 47.8 61.7 54.06 54.27 54.74 54.8 54.8 63.3
16/09/2022 00:16:45 46.58 46.52 46.97 47.1 47.8 61.7 54.36 54.37 54.74 54.8 54.8 63.3
16/09/2022 00:16:46 46.77 46.7 46.97 47.1 47.8 61.7 54.74 54.61 54.74 54.8 54.8 63.3
16/09/2022 00:16:47 46.7 46.78 46.97 47.1 47.8 61.6 53.93 54.58 54.74 54.8 54.8 63.3
16/09/2022 00:16:48 46.69 46.86 46.97 47.1 47.8 61.6 54.4 54.46 54.74 54.8 54.8 63.3
16/09/2022 00:16:49 45.58 46.65 46.97 47.1 47.8 61.6 53.92 54.24 54.74 54.8 54.8 63.3
16/09/2022 00:16:50 45.57 46.11 46.97 47.1 47.7 61.6 54.05 54.31 54.74 54.8 54.8 63.3
16/09/2022 00:16:51 45.71 45.81 46.97 47.1 47.7 61.6 53.91 54.1 54.66 54.8 54.8 63.3
16/09/2022 00:16:52 45.04 45.73 46.97 47.1 47.7 61.6 54.23 54.21 54.66 54.8 54.8 63.3
16/09/2022 00:16:53 45.4 45.42 46.97 47.1 47.7 61.6 54.52 54.62 54.66 54.8 54.8 63.3
16/09/2022 00:16:54 46.73 46.32 46.97 47.1 47.7 61.6 54.24 54.49 54.65 54.8 54.8 63.3
16/09/2022 00:16:55 45.44 46.28 46.97 47.1 47.7 61.6 54.49 54.58 54.63 54.8 54.8 63.3
16/09/2022 00:16:56 45.62 45.79 46.97 47.1 47.7 61.6 54.08 54.47 54.63 54.8 54.8 63.3
16/09/2022 00:16:57 45.37 45.74 46.97 47.1 47.7 61.6 54.61 54.71 54.71 54.8 54.8 63.3
16/09/2022 00:16:58 45.59 45.67 46.97 47.1 47.7 61.6 54.23 54.46 54.71 54.8 54.8 63.3
16/09/2022 00:16:59 45.48 45.7 46.97 47.1 47.7 61.6 54.06 54.5 54.71 54.8 54.8 63.3
16/09/2022 00:17:00 45.28 45.56 46.97 47.1 47.7 61.6 54.23 54.36 54.71 54.8 54.8 63.3
16/09/2022 00:17:01 45.74 45.67 46.86 47.1 47.7 61.6 54.18 54.31 54.71 54.8 54.8 63.3
16/09/2022 00:17:02 46.35 46.21 46.86 47.1 47.7 61.6 54.46 54.53 54.71 54.8 54.8 63.3
16/09/2022 00:17:03 45.97 46.2 46.86 47.1 47.7 61.6 53.83 54.47 54.71 54.8 54.8 63.3
16/09/2022 00:17:04 46.12 46.32 46.86 47.1 47.7 61.6 54.26 54.31 54.71 54.8 54.8 63.3
16/09/2022 00:17:05 46.33 46.3 46.86 47.1 47.6 61.6 54.14 54.34 54.71 54.8 54.8 63.3
16/09/2022 00:17:06 46.09 46.33 46.86 47 47.6 61.6 53.7 54.2 54.71 54.8 54.8 63.3
16/09/2022 00:17:07 46.05 46.3 46.86 47 47.6 61.6 53.9 54.01 54.71 54.7 54.8 63.3
16/09/2022 00:17:08 45.91 46.2 46.86 47 47.6 61.6 53.86 54.08 54.71 54.7 54.8 63.3
16/09/2022 00:17:09 46.08 46.29 46.86 47 47.6 61.6 53.97 54 54.71 54.7 54.8 63.3
16/09/2022 00:17:10 46.16 46.19 46.86 47 47.6 61.6 54.19 54.22 54.71 54.7 54.8 63.3
16/09/2022 00:17:11 46.7 46.51 46.86 47 47.6 61.6 53.81 54.05 54.71 54.7 54.8 63.3
16/09/2022 00:17:12 46.4 46.55 46.86 47 47.6 61.6 53.89 54.01 54.71 54.7 54.8 63.3
16/09/2022 00:17:13 45.49 46.44 46.86 47 47.6 61.6 53.78 54.03 54.71 54.7 54.8 63.3
16/09/2022 00:17:14 45.1 45.9 46.86 47 47.6 61.6 53.63 54.02 54.71 54.7 54.8 63.3
16/09/2022 00:17:15 46.26 45.98 46.86 47 47.6 61.6 54.43 54.26 54.71 54.7 54.8 63.3
16/09/2022 00:17:16 45.69 46.21 46.86 47 47.6 61.6 53.48 54.17 54.71 54.7 54.8 63.3
16/09/2022 00:17:17 45.74 45.76 46.86 47 47.6 61.6 53.89 53.97 54.71 54.7 54.8 63.3
16/09/2022 00:17:18 45.47 45.78 46.65 47 47.6 61.6 53.56 53.85 54.71 54.7 54.8 63.3
16/09/2022 00:17:19 45.59 45.78 46.55 46.9 47.6 61.6 53.79 54.05 54.71 54.7 54.8 63.2
16/09/2022 00:17:20 45.01 45.56 46.55 46.9 47.6 61.6 54.06 54.02 54.71 54.7 54.8 63.2
16/09/2022 00:17:21 45.38 45.45 46.55 46.9 47.5 61.6 53.73 53.95 54.71 54.7 54.8 63.2
16/09/2022 00:17:22 45.86 45.78 46.55 46.9 47.5 61.6 54.41 54.32 54.71 54.7 54.8 63.2
16/09/2022 00:17:23 45.83 45.89 46.55 46.9 47.5 61.6 54.07 54.29 54.71 54.7 54.8 63.2
16/09/2022 00:17:24 46.4 46.24 46.55 46.9 47.5 61.6 54.01 54.17 54.71 54.7 54.8 63.2
16/09/2022 00:17:25 46.48 46.45 46.55 46.9 47.5 61.6 53.98 54.13 54.71 54.7 54.8 63.2
16/09/2022 00:17:26 46.59 46.62 46.62 46.9 47.5 61.6 54.39 54.45 54.71 54.7 54.8 63.2
16/09/2022 00:17:27 46.08 46.6 46.62 46.9 47.5 61.6 54.54 54.64 54.64 54.7 54.7 63.2
16/09/2022 00:17:28 46.67 46.54 46.62 46.9 47.5 61.6 54.15 54.52 54.64 54.7 54.7 63.2
16/09/2022 00:17:29 46.46 46.61 46.62 46.9 47.5 61.5 54.61 54.55 54.64 54.7 54.7 63.2
16/09/2022 00:17:30 46.29 46.56 46.62 46.9 47.5 61.5 53.78 54.49 54.64 54.7 54.7 63.2
16/09/2022 00:17:31 46.21 46.39 46.62 46.9 47.5 61.5 54.97 54.77 54.77 54.7 54.7 63.2
16/09/2022 00:17:32 46.52 46.54 46.62 46.9 47.5 61.5 54.17 54.57 54.77 54.7 54.7 63.2
16/09/2022 00:17:33 45.78 46.49 46.62 46.9 47.5 61.5 53.85 54.44 54.77 54.7 54.7 63.2
16/09/2022 00:17:34 45.04 46.13 46.62 46.9 47.5 61.5 54.4 54.39 54.77 54.6 54.7 63.2
16/09/2022 00:17:35 45.8 45.79 46.62 46.9 47.5 61.5 54.43 54.5 54.77 54.6 54.7 63.2
16/09/2022 00:17:36 45.74 45.93 46.62 46.9 47.4 61.5 54.57 54.58 54.77 54.6 54.7 63.2
16/09/2022 00:17:37 45.15 45.85 46.62 46.9 47.4 61.5 53.67 54.59 54.77 54.6 54.7 63.2
16/09/2022 00:17:38 45.18 45.32 46.62 46.8 47.4 61.5 54.65 54.54 54.77 54.6 54.7 63.2
16/09/2022 00:17:39 45.48 45.46 46.62 46.8 47.4 61.5 54.4 54.52 54.77 54.6 54.7 63.2
16/09/2022 00:17:40 46.7 46.29 46.62 46.8 47.4 61.5 54.36 54.58 54.77 54.6 54.7 63.2
16/09/2022 00:17:41 46.69 46.55 46.62 46.8 47.4 61.5 54.38 54.49 54.77 54.6 54.7 63.2
16/09/2022 00:17:42 46.9 46.83 46.83 46.8 47.4 61.5 54.1 54.43 54.77 54.6 54.7 63.2
16/09/2022 00:17:43 45.24 46.78 46.83 46.8 47.4 61.5 54.03 54.29 54.77 54.6 54.7 63.2
16/09/2022 00:17:44 45.71 45.96 46.83 46.8 47.4 61.5 54.11 54.21 54.77 54.6 54.7 63.2
16/09/2022 00:17:45 45.62 45.92 46.83 46.8 47.4 61.5 54.54 54.44 54.77 54.6 54.7 63.2
16/09/2022 00:17:46 46.77 46.45 46.83 46.8 47.4 61.5 54.28 54.51 54.77 54.6 54.7 63.2
16/09/2022 00:17:47 45.15 46.49 46.83 46.8 47.4 61.5 53.65 54.31 54.77 54.6 54.7 63.2
16/09/2022 00:17:48 45.69 45.91 46.83 46.8 47.4 61.5 53.96 54.13 54.77 54.6 54.7 63.2
16/09/2022 00:17:49 46.07 45.97 46.83 46.8 47.4 61.5 54.53 54.29 54.77 54.6 54.7 63.2
16/09/2022 00:17:50 46.39 46.34 46.83 46.8 47.3 61.5 53.95 54.36 54.77 54.6 54.7 63.2
16/09/2022 00:17:51 46.27 46.37 46.83 46.8 47.3 61.5 54.04 54.27 54.77 54.6 54.7 63.2
16/09/2022 00:17:52 45.84 46.26 46.83 46.8 47.3 61.5 53.99 54.1 54.77 54.6 54.7 63.2
16/09/2022 00:17:53 45.56 46.01 46.83 46.7 47.3 61.5 54.41 54.37 54.77 54.6 54.7 63.2
16/09/2022 00:17:54 45.76 45.86 46.83 46.7 47.3 61.5 54.2 54.28 54.77 54.6 54.7 63.1
16/09/2022 00:17:55 45.6 45.83 46.83 46.7 47.3 61.5 53.81 54.27 54.77 54.6 54.7 63.1
16/09/2022 00:17:56 45.68 45.78 46.83 46.7 47.3 61.5 54.21 54.24 54.77 54.6 54.7 63.1
16/09/2022 00:17:57 45.28 45.75 46.83 46.7 47.3 61.5 54.32 54.53 54.77 54.6 54.7 63.1
16/09/2022 00:17:58 45.87 45.79 46.83 46.7 47.3 61.5 54.84 54.68 54.77 54.6 54.7 63.1
16/09/2022 00:17:59 45.65 45.81 46.83 46.7 47.3 61.5 54.91 54.96 54.96 54.6 54.7 63.1
16/09/2022 00:18:00 46.16 46.03 46.83 46.7 47.3 61.5 54.73 54.93 54.96 54.6 54.7 63.1
16/09/2022 00:18:01 46.4 46.39 46.83 46.7 47.3 61.5 54.19 54.77 54.96 54.6 54.7 63.1
16/09/2022 00:18:02 46.47 46.68 46.83 46.7 47.3 61.5 54.26 54.59 54.96 54.6 54.7 63.1
16/09/2022 00:18:03 46.39 46.46 46.83 46.7 47.3 61.5 54.1 54.32 54.96 54.6 54.7 63.1
16/09/2022 00:18:04 46.42 46.51 46.83 46.7 47.3 61.5 54.24 54.55 54.96 54.6 54.7 63.1
16/09/2022 00:18:05 46.99 46.85 46.85 46.7 47.2 61.5 54.46 54.35 54.96 54.6 54.7 63.1
16/09/2022 00:18:06 46.49 46.89 46.89 46.7 47.2 61.5 54 54.38 54.96 54.6 54.7 63.1
16/09/2022 00:18:07 46.49 46.68 46.89 46.7 47.2 61.5 54.57 54.54 54.96 54.6 54.7 63.1
16/09/2022 00:18:08 46.4 46.67 46.89 46.7 47.2 61.5 54.18 54.58 54.96 54.6 54.7 63.1
16/09/2022 00:18:09 45.48 46.49 46.89 46.7 47.2 61.5 53.94 54.31 54.96 54.5 54.7 63.1
16/09/2022 00:18:10 46.09 46.12 46.89 46.6 47.2 61.5 54.4 54.39 54.96 54.5 54.7 63.1
16/09/2022 00:18:11 44.89 46.07 46.89 46.6 47.2 61.5 54.14 54.46 54.96 54.5 54.7 63.1
16/09/2022 00:18:12 45.34 45.49 46.89 46.6 47.2 61.5 53.82 54.21 54.96 54.5 54.7 63.1
16/09/2022 00:18:13 45.45 45.48 46.89 46.6 47.2 61.5 54.2 54.16 54.96 54.5 54.7 63.1
16/09/2022 00:18:14 44.85 45.57 46.89 46.6 47.2 61.5 53.84 54.21 54.96 54.5 54.7 63.1
16/09/2022 00:18:15 45.38 45.41 46.89 46.6 47.2 61.5 54.09 54.09 54.96 54.5 54.7 63.1
16/09/2022 00:18:16 46.52 46.19 46.89 46.6 47.2 61.5 54.12 54.23 54.96 54.5 54.7 63.1
16/09/2022 00:18:17 46.26 46.37 46.89 46.6 47.2 61.5 54.35 54.41 54.96 54.5 54.7 63.1
16/09/2022 00:18:18 46.57 46.6 46.89 46.6 47.2 61.4 54.13 54.27 54.96 54.5 54.7 63.1
16/09/2022 00:18:19 46.57 46.58 46.89 46.6 47.2 61.4 54.12 54.28 54.96 54.5 54.7 63.1
16/09/2022 00:18:20 46.76 46.87 46.89 46.6 47.2 61.4 54.58 54.5 54.96 54.5 54.7 63.1
16/09/2022 00:18:21 45.42 46.65 46.89 46.6 47.2 61.4 53.82 54.44 54.96 54.5 54.7 63.1
16/09/2022 00:18:22 45.65 46.04 46.89 46.6 47.2 61.4 54.3 54.3 54.96 54.5 54.7 63.1
16/09/2022 00:18:23 45.82 45.85 46.89 46.6 47.2 61.4 54.25 54.33 54.96 54.5 54.7 63.1
16/09/2022 00:18:24 45.81 45.94 46.89 46.6 47.2 61.4 54.4 54.49 54.96 54.5 54.7 63.1
16/09/2022 00:18:25 45.31 45.89 46.89 46.5 47.2 61.4 54.15 54.29 54.96 54.5 54.7 63.1
16/09/2022 00:18:26 45.38 45.6 46.89 46.5 47.2 61.4 53.89 54.25 54.96 54.5 54.7 63.1
16/09/2022 00:18:27 45.87 45.82 46.89 46.5 47.2 61.4 55 54.72 54.96 54.5 54.7 63.1
16/09/2022 00:18:28 45.61 45.73 46.89 46.5 47.2 61.4 53.84 54.71 54.96 54.5 54.7 63.1
16/09/2022 00:18:29 45.21 45.79 46.89 46.5 47.2 61.4 54.88 54.75 54.93 54.5 54.7 63.1
16/09/2022 00:18:30 45.91 45.79 46.89 46.5 47.1 61.4 54.07 54.74 54.77 54.5 54.7 63.1
16/09/2022 00:18:31 46.21 46.11 46.89 46.5 47.1 61.4 54.78 54.68 54.75 54.5 54.7 63
16/09/2022 00:18:32 46.93 46.71 46.89 46.5 47.1 61.4 54.29 54.61 54.75 54.5 54.7 63
16/09/2022 00:18:33 46.84 46.84 46.89 46.5 47.1 61.4 54.4 54.69 54.75 54.5 54.7 63
16/09/2022 00:18:34 46.74 46.86 46.89 46.5 47.1 61.4 54.38 54.47 54.75 54.5 54.7 63
16/09/2022 00:18:35 46.7 46.86 46.89 46.5 47.1 61.4 54.5 54.57 54.75 54.5 54.6 63
16/09/2022 00:18:36 46.87 47.06 47.06 46.5 47 61.4 54.34 54.5 54.75 54.5 54.6 63
16/09/2022 00:18:37 46.39 46.78 47.06 46.5 47 61.4 54.22 54.47 54.75 54.5 54.6 63
16/09/2022 00:18:38 46.54 46.73 47.06 46.5 47 61.3 54.33 54.4 54.75 54.5 54.6 63
16/09/2022 00:18:39 46.42 46.75 47.06 46.5 47 61.3 53.79 54.44 54.75 54.4 54.6 63
16/09/2022 00:18:40 46.81 46.77 47.06 46.5 47 61.3 54.46 54.36 54.75 54.4 54.6 63
16/09/2022 00:18:41 45.85 46.74 47.06 46.5 47 61.3 54.07 54.39 54.75 54.4 54.6 63
16/09/2022 00:18:42 45.11 46.23 47.06 46.5 46.9 61.3 54.22 54.4 54.75 54.4 54.6 63
16/09/2022 00:18:43 45.28 45.56 47.06 46.5 46.9 61.3 54.49 54.53 54.75 54.4 54.6 63
16/09/2022 00:18:44 45.13 45.46 47.06 46.4 46.9 61.3 54.32 54.51 54.75 54.4 54.6 63
16/09/2022 00:18:45 45.9 45.73 47.06 46.4 46.9 61.3 54.42 54.45 54.75 54.4 54.6 63
16/09/2022 00:18:46 45.59 45.89 47.06 46.4 46.9 61.3 53.93 54.57 54.75 54.4 54.6 63
16/09/2022 00:18:47 45.63 45.78 47.06 46.4 46.9 61.3 54.18 54.22 54.75 54.4 54.6 63
16/09/2022 00:18:48 45.58 45.67 47.06 46.4 46.9 61.3 53.92 54.22 54.75 54.4 54.6 63
16/09/2022 00:18:49 45.78 45.83 47.06 46.4 46.9 61.3 54.52 54.35 54.75 54.4 54.6 63
16/09/2022 00:18:50 45.2 45.77 47.06 46.4 46.9 61.3 53.57 54.29 54.75 54.4 54.6 63
16/09/2022 00:18:51 45.83 45.73 47.06 46.4 46.9 61.3 54.48 54.34 54.75 54.4 54.6 63
16/09/2022 00:18:52 46.72 46.35 47.06 46.4 46.9 61.3 54.25 54.27 54.75 54.4 54.6 63
16/09/2022 00:18:53 46.53 46.59 47.06 46.4 46.9 61.3 54.35 54.36 54.75 54.4 54.6 63
16/09/2022 00:18:54 46.55 46.62 47.06 46.4 46.9 61.3 54.12 54.36 54.75 54.4 54.6 63
16/09/2022 00:18:55 46.25 46.61 47.06 46.4 46.8 61.3 54.3 54.52 54.75 54.4 54.6 63
16/09/2022 00:18:56 46.49 46.56 47.06 46.4 46.8 61.3 54.51 54.51 54.75 54.4 54.6 63
16/09/2022 00:18:57 46.25 46.54 47.06 46.3 46.8 61.3 54.27 54.58 54.75 54.4 54.6 63
16/09/2022 00:18:58 46.71 46.64 47.06 46.3 46.8 61.3 54.65 54.65 54.75 54.4 54.6 63
16/09/2022 00:18:59 46.38 46.72 47.06 46.3 46.8 61.3 53.81 54.61 54.74 54.4 54.6 63
16/09/2022 00:19:00 46.65 46.62 47.06 46.3 46.8 61.3 54.79 54.61 54.69 54.4 54.6 63
16/09/2022 00:19:01 45.95 46.63 47.06 46.3 46.8 61.3 53.99 54.58 54.69 54.4 54.6 63
16/09/2022 00:19:02 45.27 46.23 47.06 46.3 46.8 61.3 54.77 54.67 54.69 54.4 54.6 63
16/09/2022 00:19:03 45.53 45.67 47.06 46.3 46.8 61.3 54.11 54.65 54.67 54.4 54.6 63
16/09/2022 00:19:04 45.5 45.69 47.06 46.3 46.8 61.3 54.68 54.73 54.73 54.4 54.6 63
16/09/2022 00:19:05 45.55 45.82 47.06 46.3 46.8 61.3 54.59 54.78 54.78 54.4 54.6 63
16/09/2022 00:19:06 45.56 45.77 46.78 46.3 46.8 61.3 54.67 54.93 54.93 54.4 54.6 63
16/09/2022 00:19:07 44.92 45.6 46.77 46.3 46.8 61.3 54.71 54.81 54.93 54.4 54.6 63
16/09/2022 00:19:08 45.03 45.28 46.77 46.3 46.8 61.3 53.98 54.86 54.93 54.4 54.6 63
16/09/2022 00:19:09 45.9 45.63 46.77 46.3 46.8 61.3 54.89 54.63 54.93 54.4 54.6 63
16/09/2022 00:19:10 45.4 45.92 46.74 46.3 46.8 61.3 53.88 54.69 54.93 54.4 54.6 62.9
16/09/2022 00:19:11 45.62 45.6 46.72 46.3 46.8 61.3 54.83 54.63 54.93 54.4 54.6 62.9
16/09/2022 00:19:12 45.98 45.89 46.72 46.3 46.8 61.3 54.12 54.63 54.93 54.4 54.6 62.9
16/09/2022 00:19:13 46.26 46.12 46.72 46.2 46.8 61.3 54.3 54.58 54.93 54.4 54.6 62.9
16/09/2022 00:19:14 46.36 46.33 46.72 46.2 46.8 61.3 53.97 54.24 54.93 54.4 54.6 62.9
16/09/2022 00:19:15 46.67 46.59 46.72 46.2 46.8 61.3 54.14 54.38 54.93 54.3 54.6 62.9
16/09/2022 00:19:16 46.54 46.71 46.72 46.2 46.8 61.2 54.37 54.36 54.93 54.3 54.6 62.9
16/09/2022 00:19:17 46.23 46.53 46.72 46.2 46.8 61.2 54.53 54.57 54.93 54.3 54.6 62.9
16/09/2022 00:19:18 46.84 46.72 46.72 46.2 46.8 61.2 54.25 54.48 54.93 54.3 54.6 62.9
16/09/2022 00:19:19 46.6 46.84 46.84 46.2 46.8 61.2 54.17 54.47 54.93 54.3 54.6 62.9
16/09/2022 00:19:20 46.66 46.81 46.84 46.2 46.8 61.2 54.06 54.28 54.93 54.3 54.6 62.9
16/09/2022 00:19:21 46.04 46.81 46.84 46.2 46.8 61.2 53.81 54.31 54.93 54.3 54.6 62.9
16/09/2022 00:19:22 46.55 46.66 46.84 46.2 46.8 61.2 54.23 54.18 54.93 54.3 54.6 62.9
16/09/2022 00:19:23 46.57 46.6 46.84 46.2 46.8 61.2 53.86 54.27 54.93 54.3 54.6 62.9
16/09/2022 00:19:24 46.65 46.81 46.84 46.2 46.8 61.2 54.35 54.37 54.93 54.3 54.6 62.9
16/09/2022 00:19:25 45.62 46.53 46.84 46.2 46.8 61.2 54.23 54.34 54.93 54.3 54.6 62.9
16/09/2022 00:19:26 45.55 46.11 46.84 46.2 46.8 61.2 54.64 54.55 54.93 54.3 54.6 62.9
16/09/2022 00:19:27 45.73 45.81 46.84 46.2 46.8 61.2 53.86 54.52 54.93 54.3 54.6 62.9
16/09/2022 00:19:28 45.42 45.88 46.84 46.1 46.8 61.2 54.18 54.32 54.93 54.3 54.6 62.9
16/09/2022 00:19:29 45.33 45.58 46.84 46.1 46.8 61.2 54.3 54.4 54.93 54.3 54.6 62.9
16/09/2022 00:19:30 45.85 45.77 46.84 46.1 46.8 61.2 54.08 54.6 54.93 54.3 54.6 62.9
16/09/2022 00:19:31 45.4 45.7 46.84 46.1 46.8 61.2 54.09 54.23 54.93 54.3 54.6 62.9
16/09/2022 00:19:32 45.65 45.71 46.84 46.1 46.8 61.2 54.53 54.51 54.93 54.3 54.6 62.9
16/09/2022 00:19:33 46.38 46.26 46.84 46.1 46.8 61.2 54.61 54.63 54.93 54.3 54.6 62.9
16/09/2022 00:19:34 45.73 46.18 46.84 46.1 46.8 61.2 54.58 54.7 54.93 54.3 54.6 62.9
16/09/2022 00:19:35 46.36 46.31 46.84 46.1 46.8 61.2 55.15 55.04 55.04 54.3 54.6 62.9
16/09/2022 00:19:36 46.95 46.79 46.84 46.1 46.8 61.2 54.34 54.99 55.04 54.3 54.6 62.9
16/09/2022 00:19:37 46.53 46.91 46.91 46.1 46.8 61.2 54.28 54.84 55.04 54.3 54.6 62.9
16/09/2022 00:19:38 46.95 46.83 46.91 46.1 46.8 61.2 54.68 54.71 55.04 54.3 54.6 62.9
16/09/2022 00:19:39 47.44 47.26 47.26 46.1 46.8 61.2 54.46 54.97 55.04 54.2 54.6 62.9
16/09/2022 00:19:40 47.08 47.25 47.26 46.1 46.8 61.2 54.91 54.86 55.04 54.2 54.6 62.9
16/09/2022 00:19:41 47.02 47.23 47.26 46.1 46.8 61.2 54.45 54.85 55.04 54.2 54.6 62.9
16/09/2022 00:19:42 46.77 47.18 47.26 46.1 46.8 61.2 54.68 54.75 55.04 54.2 54.6 62.9
16/09/2022 00:19:43 46.43 46.88 47.26 46.1 46.8 61.2 53.66 54.67 55.04 54.2 54.6 62.9
16/09/2022 00:19:44 46.97 46.9 47.26 46.1 46.8 61.2 54.96 54.7 55.04 54.2 54.6 62.9
16/09/2022 00:19:45 46.83 46.93 47.26 46.1 46.8 61.2 54.14 54.67 55.04 54.2 54.6 62.9
16/09/2022 00:19:46 46.66 46.95 47.26 46.1 46.8 61.2 54.58 54.76 55.04 54.2 54.6 62.9
16/09/2022 00:19:47 46.03 46.76 47.26 46.1 46.8 61.2 54.53 54.7 55.04 54.2 54.6 62.9
16/09/2022 00:19:48 46.23 46.38 47.26 46.1 46.8 61.2 54.69 54.77 55.04 54.2 54.6 62.9
16/09/2022 00:19:49 45.84 46.26 47.26 46.1 46.8 61.2 54.5 54.6 55.04 54.2 54.6 62.9
16/09/2022 00:19:50 45.94 46.02 47.26 46 46.8 61.2 53.6 54.56 55.04 54.2 54.6 62.9
16/09/2022 00:19:51 45.56 46 47.26 46 46.8 61.2 54.88 54.68 55.04 54.2 54.6 62.9
16/09/2022 00:19:52 46.26 46.18 47.26 46 46.8 61.2 54.03 54.61 55.04 54.2 54.6 62.9
16/09/2022 00:19:53 46.24 46.43 47.26 46 46.8 61.2 54.61 54.6 55.04 54.2 54.6 62.9
16/09/2022 00:19:54 46.11 46.18 47.26 46 46.8 61.2 54.17 54.52 55.04 54.2 54.6 62.9
16/09/2022 00:19:55 45.7 46.23 47.26 46 46.8 61.2 53.94 54.42 55.04 54.2 54.6 62.8
16/09/2022 00:19:56 45.62 45.87 47.26 46 46.8 61.2 54.28 54.34 55.04 54.2 54.6 62.8
16/09/2022 00:19:57 45.04 45.75 47.26 46 46.8 61.2 54.4 54.56 55.04 54.2 54.6 62.8
16/09/2022 00:19:58 45.61 45.63 47.26 46 46.8 61.2 54.35 54.49 55.04 54.2 54.6 62.8
16/09/2022 00:19:59 45.73 45.79 47.26 46 46.8 61.2 54.53 54.54 55.04 54.2 54.6 62.8
16/09/2022 00:20:00 46.53 46.29 47.26 46 46.8 61.2 53.95 54.49 55.04 54.2 54.6 62.8
16/09/2022 00:20:01 46.85 46.64 47.26 46 46.8 61.2 54.57 54.45 55.04 54.2 54.6 62.8
16/09/2022 00:20:02 46.64 46.7 47.26 46 46.8 61.2 54.19 54.42 55.04 54.2 54.6 62.8
16/09/2022 00:20:03 47.02 46.93 47.26 46 46.8 61.2 54.27 54.49 55.04 54.2 54.6 62.8
16/09/2022 00:20:04 47.1 47.11 47.26 46 46.8 61.2 54.78 54.77 55.04 54.2 54.6 62.8
16/09/2022 00:20:05 46.89 47.17 47.26 46 46.8 61.2 54.34 54.78 54.99 54.2 54.6 62.8
16/09/2022 00:20:06 46.79 47.1 47.26 46 46.8 61.2 55.09 54.99 54.99 54.2 54.6 62.8
16/09/2022 00:20:07 46.9 46.95 47.26 46 46.8 61.2 53.82 54.94 54.99 54.2 54.6 62.8
16/09/2022 00:20:08 46.74 46.9 47.26 46 46.8 61.2 54.44 54.58 54.99 54.2 54.6 62.8
16/09/2022 00:20:09 47.46 47.25 47.25 46 46.8 61.2 54.36 54.43 54.99 54.2 54.6 62.8
16/09/2022 00:20:10 46.35 47.28 47.28 46 46.8 61.2 54.54 54.6 54.99 54.2 54.6 62.8
16/09/2022 00:20:11 46.49 46.68 47.28 46 46.8 61.2 54.11 54.47 54.99 54.2 54.6 62.8
16/09/2022 00:20:12 47.04 46.94 47.28 46 46.8 61.2 54.84 54.83 54.99 54.2 54.6 62.8
16/09/2022 00:20:13 46.21 46.8 47.28 46 46.8 61.2 54.52 54.61 54.99 54.2 54.6 62.8
16/09/2022 00:20:14 46.55 46.68 47.28 46 46.8 61.1 55.08 55.23 55.23 54.2 54.6 62.8
16/09/2022 00:20:15 46.41 46.52 47.28 46 46.8 61.1 54.6 54.83 55.23 54.2 54.6 62.8
16/09/2022 00:20:16 46.4 46.75 47.28 46 46.8 61.1 54.86 55.08 55.23 54.2 54.6 62.8
16/09/2022 00:20:17 45.71 46.4 47.28 46 46.7 61.1 54.82 54.95 55.23 54.2 54.6 62.8
16/09/2022 00:20:18 45.77 45.98 47.28 46 46.7 61.1 54.17 54.81 55.23 54.2 54.6 62.8
16/09/2022 00:20:19 45.63 45.95 47.28 46 46.7 61.1 54.71 54.73 55.23 54.2 54.6 62.8
16/09/2022 00:20:20 46.45 46.24 47.28 46 46.7 61.1 54.54 54.73 55.23 54.2 54.6 62.8
16/09/2022 00:20:21 45.94 46.32 47.28 46 46.7 61.1 54.71 55.03 55.23 54.2 54.6 62.8
16/09/2022 00:20:22 45.64 46.02 47.28 46 46.7 61.1 54.35 54.71 55.23 54.2 54.6 62.8
16/09/2022 00:20:23 45.39 45.79 47.28 46 46.7 61.1 54.17 54.49 55.23 54.2 54.6 62.8
16/09/2022 00:20:24 45.74 45.8 47.28 46 46.7 61.1 54.73 54.67 55.23 54.2 54.6 62.8
16/09/2022 00:20:25 45.76 45.84 47.28 46 46.7 61.1 54.39 54.64 55.23 54.2 54.6 62.8
16/09/2022 00:20:26 45.87 46.02 47.28 46 46.7 61.1 54.55 54.66 55.23 54.2 54.6 62.8
16/09/2022 00:20:27 45.69 45.91 47.28 46 46.7 61.1 54.05 54.53 55.23 54.2 54.6 62.8
16/09/2022 00:20:28 46.22 46.08 47.28 46 46.7 61.1 54.3 54.43 55.23 54.2 54.6 62.8
16/09/2022 00:20:29 45.72 46.09 47.28 46 46.7 61.1 54.31 54.4 55.23 54.2 54.6 62.8
16/09/2022 00:20:30 46.36 46.25 47.28 46 46.7 61.1 53.95 54.45 55.23 54.2 54.6 62.8
16/09/2022 00:20:31 46.71 46.58 47.28 46 46.7 61.1 54.3 54.33 55.23 54.2 54.6 62.8
16/09/2022 00:20:32 46.72 46.65 47.28 46 46.7 61.1 53.97 54.39 55.23 54.2 54.6 62.8
16/09/2022 00:20:33 46.36 46.66 47.28 46 46.7 61.1 54.44 54.32 55.23 54.2 54.6 62.8
16/09/2022 00:20:34 46.69 46.69 47.28 46 46.7 61.1 54.39 54.63 55.23 54.3 54.6 62.8
16/09/2022 00:20:35 46.73 46.78 47.28 46 46.7 61.1 54.09 54.26 55.23 54.2 54.6 62.8
16/09/2022 00:20:36 46.59 46.81 47.28 46 46.7 61.1 54.32 54.45 55.23 54.2 54.6 62.8
16/09/2022 00:20:37 46.44 46.66 47.28 46 46.7 61.1 53.99 54.29 55.23 54.2 54.6 62.8
16/09/2022 00:20:38 46.69 46.73 47.28 46 46.7 61.1 54.68 54.64 55.23 54.3 54.6 62.8
16/09/2022 00:20:39 46.4 46.78 47.28 46 46.7 61.1 54.45 54.48 55.23 54.3 54.6 62.8
16/09/2022 00:20:40 46.73 46.69 46.94 46 46.7 61.1 54.14 54.41 55.23 54.3 54.6 62.8
16/09/2022 00:20:41 46.55 46.76 46.94 46 46.7 61.1 54.57 54.6 55.23 54.3 54.6 62.7
16/09/2022 00:20:42 47.01 46.91 46.91 46 46.7 61.1 54.17 54.57 55.23 54.3 54.6 62.7
16/09/2022 00:20:43 46.4 46.92 46.92 46 46.7 61 53.96 54.45 55.23 54.3 54.6 62.7
16/09/2022 00:20:44 46.25 46.58 46.92 46 46.7 61 53.94 54.12 55.08 54.3 54.6 62.7
16/09/2022 00:20:45 45.55 46.48 46.92 46 46.7 61 54.38 54.46 55.08 54.3 54.6 62.7
16/09/2022 00:20:46 45.71 45.94 46.92 46 46.7 61 54.61 54.54 55.03 54.3 54.6 62.7
16/09/2022 00:20:47 45.91 46.04 46.92 46 46.7 61 53.75 54.51 55.03 54.3 54.6 62.7
16/09/2022 00:20:48 45.39 45.93 46.92 46 46.7 61 54.42 54.44 55.03 54.3 54.6 62.7
16/09/2022 00:20:49 45.62 45.69 46.92 46 46.7 61 54.39 54.53 55.03 54.3 54.6 62.7
16/09/2022 00:20:50 45.84 45.94 46.92 46 46.7 61 54.48 54.61 55.03 54.3 54.6 62.7
16/09/2022 00:20:51 45.53 45.88 46.92 46 46.7 61 54.22 54.41 54.71 54.3 54.6 62.7
16/09/2022 00:20:52 45.77 45.95 46.92 46 46.7 61 54.13 54.44 54.67 54.3 54.6 62.7
16/09/2022 00:20:53 46.22 46.04 46.92 46 46.7 61 54.17 54.27 54.67 54.3 54.6 62.7
16/09/2022 00:20:54 46.32 46.29 46.92 46 46.7 61 54.73 54.68 54.68 54.3 54.6 62.7
16/09/2022 00:20:55 45.96 46.2 46.92 46 46.7 61 54.95 54.92 54.92 54.3 54.6 62.7
16/09/2022 00:20:56 46.18 46.27 46.92 46 46.7 61 54.21 54.86 54.92 54.3 54.6 62.7
16/09/2022 00:20:57 45.29 46.21 46.92 46 46.7 61 54.81 54.82 54.92 54.3 54.6 62.7
16/09/2022 00:20:58 45.33 45.86 46.92 46 46.7 61 53.46 54.73 54.92 54.3 54.6 62.7
16/09/2022 00:20:59 46.33 46.03 46.92 46 46.7 61 55.14 54.79 54.92 54.3 54.6 62.7
16/09/2022 00:21:00 47.32 47 47 46 46.7 61 54.74 54.78 54.92 54.3 54.6 62.7
16/09/2022 00:21:01 46.59 46.8 47 46 46.7 61 54.83 55.2 55.2 54.3 54.6 62.7
16/09/2022 00:21:02 46.23 46.68 47 46 46.7 61 53.97 54.67 55.2 54.3 54.6 62.7
16/09/2022 00:21:03 46.88 46.77 47 46.1 46.7 61 54.7 54.61 55.2 54.3 54.6 62.7
16/09/2022 00:21:04 46.5 46.88 47 46.1 46.7 61 54.05 54.57 55.2 54.3 54.6 62.7
16/09/2022 00:21:05 46.65 46.69 47 46.1 46.7 61 54.48 54.53 55.2 54.3 54.6 62.7
16/09/2022 00:21:06 46.72 46.81 47 46.1 46.7 61 54.21 54.4 55.2 54.3 54.6 62.7
16/09/2022 00:21:07 47.06 47.03 47.03 46.1 46.7 61 54.36 54.55 55.2 54.3 54.6 62.7
16/09/2022 00:21:08 46.79 47.23 47.23 46.1 46.7 61 54.44 54.57 55.2 54.3 54.6 62.7
16/09/2022 00:21:09 46.85 46.88 47.23 46.1 46.7 61 54.39 54.52 55.2 54.3 54.6 62.7
16/09/2022 00:21:10 46.76 46.89 47.23 46.1 46.7 61 53.86 54.4 55.2 54.3 54.6 62.7
16/09/2022 00:21:11 46.48 46.88 47.23 46.1 46.7 61 54.32 54.32 55.2 54.3 54.6 62.7
16/09/2022 00:21:12 46.97 46.93 47.23 46.1 46.7 61 54.02 54.24 55.2 54.3 54.6 62.7
16/09/2022 00:21:13 46.92 47.01 47.23 46.1 46.7 61 54.32 54.33 55.2 54.3 54.6 62.7
16/09/2022 00:21:14 46.84 46.92 47.23 46.1 46.7 61 54.39 54.44 55.2 54.3 54.6 62.7
16/09/2022 00:21:15 46.71 46.92 47.23 46.1 46.7 61 53.96 54.58 55.2 54.3 54.6 62.7
16/09/2022 00:21:16 46.3 46.8 47.23 46.1 46.7 61 53.67 54.13 55.2 54.3 54.6 62.6
16/09/2022 00:21:17 45.28 46.5 47.23 46.1 46.7 61 53.53 53.87 55.2 54.3 54.6 62.6
16/09/2022 00:21:18 45.68 45.81 47.23 46.1 46.7 60.9 54.52 54.24 55.2 54.3 54.6 62.6
16/09/2022 00:21:19 45.69 45.81 47.23 46.1 46.7 60.9 53.92 54.19 55.2 54.3 54.6 62.6
16/09/2022 00:21:20 45.69 45.82 47.23 46.1 46.7 60.9 54.1 54.41 55.2 54.3 54.6 62.6
16/09/2022 00:21:21 45.29 45.75 47.23 46.1 46.7 60.9 54.64 54.48 55.2 54.3 54.6 62.6
16/09/2022 00:21:22 45.43 45.57 47.23 46.1 46.7 60.9 53.88 54.55 55.2 54.3 54.6 62.6
16/09/2022 00:21:23 45.87 45.79 47.23 46.1 46.7 60.9 54.46 54.38 55.2 54.3 54.6 62.6
16/09/2022 00:21:24 45.52 45.86 47.23 46.1 46.7 60.9 53.97 54.39 55.2 54.3 54.6 62.6
16/09/2022 00:21:25 45.56 45.69 47.23 46.1 46.7 60.9 54.23 54.34 55.2 54.3 54.6 62.6
16/09/2022 00:21:26 45.34 45.7 47.23 46.1 46.7 60.9 54.01 54.23 55.2 54.3 54.6 62.6
16/09/2022 00:21:27 45.11 45.45 47.23 46.1 46.7 60.9 54.24 54.43 55.2 54.3 54.6 62.6
16/09/2022 00:21:28 45.45 45.4 47.23 46.1 46.7 60.9 54.06 54.15 55.2 54.3 54.6 62.6
16/09/2022 00:21:29 44.7 45.38 47.23 46.1 46.7 60.9 53.61 54.23 55.2 54.3 54.6 62.6
16/09/2022 00:21:30 45.3 45.19 47.23 46.1 46.7 60.9 53.52 53.8 55.2 54.3 54.6 62.6
16/09/2022 00:21:31 45.3 45.32 47.23 46.1 46.7 60.9 53.95 53.91 54.67 54.3 54.6 62.6
16/09/2022 00:21:32 46.57 46.26 47.23 46.1 46.7 60.9 54.6 54.39 54.61 54.3 54.6 62.6
16/09/2022 00:21:33 45.79 46.12 47.23 46.1 46.7 60.9 53.86 54.49 54.58 54.3 54.6 62.6
16/09/2022 00:21:34 46.42 46.26 47.23 46.1 46.7 60.9 54.39 54.32 54.58 54.3 54.6 62.6
16/09/2022 00:21:35 46.4 46.52 47.23 46.1 46.7 60.9 53.82 54.37 54.58 54.3 54.6 62.6
16/09/2022 00:21:36 46.22 46.39 47.23 46.1 46.7 60.9 54.55 54.39 54.58 54.3 54.6 62.6
16/09/2022 00:21:37 45.92 46.3 47.23 46.1 46.7 60.8 54 54.33 54.58 54.3 54.6 62.5
16/09/2022 00:21:38 45.79 46.11 47.01 46.1 46.7 60.8 54.44 54.55 54.58 54.3 54.6 62.5
16/09/2022 00:21:39 46.08 46.08 47.01 46.1 46.7 60.8 53.73 54.28 54.58 54.3 54.6 62.5
16/09/2022 00:21:40 45.69 46.06 47.01 46.1 46.7 60.8 53.74 54.12 54.58 54.3 54.6 62.5
16/09/2022 00:21:41 46.19 46.16 47.01 46.1 46.7 60.8 53.75 53.88 54.58 54.3 54.6 62.5
16/09/2022 00:21:42 45.87 46.25 47.01 46.1 46.7 60.8 53.62 53.96 54.58 54.3 54.6 62.5
16/09/2022 00:21:43 45.66 45.98 46.92 46.1 46.7 60.8 54.16 54.04 54.58 54.3 54.6 62.5
16/09/2022 00:21:44 46.02 46.1 46.92 46.1 46.7 60.8 53.6 54.02 54.58 54.3 54.6 62.5
16/09/2022 00:21:45 45.93 46.05 46.8 46.1 46.7 60.8 53.94 53.96 54.55 54.3 54.6 62.5
16/09/2022 00:21:46 46.39 46.42 46.52 46.1 46.7 60.8 53.5 54 54.55 54.3 54.6 62.5
16/09/2022 00:21:47 44.61 46.16 46.52 46.1 46.7 60.8 53.73 53.87 54.55 54.3 54.6 62.5
16/09/2022 00:21:48 45.13 45.44 46.52 46.1 46.7 60.7 53.6 53.75 54.55 54.3 54.6 62.5
16/09/2022 00:21:49 45.29 45.29 46.52 46.1 46.7 60.7 53.7 53.93 54.55 54.3 54.6 62.4
16/09/2022 00:21:50 44.4 45.25 46.52 46.1 46.7 60.7 54.44 54.26 54.55 54.3 54.6 62.4
16/09/2022 00:21:51 44.86 44.94 46.52 46.1 46.7 60.7 53.9 54.27 54.55 54.3 54.6 62.4
16/09/2022 00:21:52 44.74 45.05 46.52 46.1 46.7 60.7 53.87 54.14 54.55 54.3 54.6 62.4
16/09/2022 00:21:53 44.7 44.85 46.52 46.1 46.7 60.7 53.2 53.96 54.55 54.3 54.6 62.4
16/09/2022 00:21:54 45.36 45.19 46.52 46.1 46.7 60.7 54.13 53.99 54.55 54.3 54.6 62.4
16/09/2022 00:21:55 44.56 45.25 46.52 46.1 46.7 60.7 53.86 53.99 54.55 54.3 54.6 62.4
16/09/2022 00:21:56 45.01 45.14 46.52 46.1 46.7 60.7 53.3 53.93 54.55 54.3 54.6 62.4
16/09/2022 00:21:57 44.82 45.08 46.52 46.1 46.7 60.7 53.56 53.6 54.55 54.3 54.6 62.4
16/09/2022 00:21:58 45.4 45.33 46.52 46.1 46.7 60.7 53.57 53.73 54.55 54.3 54.6 62.4
16/09/2022 00:21:59 45.54 45.46 46.52 46.1 46.7 60.7 54.07 53.95 54.55 54.3 54.6 62.4
16/09/2022 00:22:00 46.25 46.02 46.52 46.1 46.7 60.6 53.59 54.02 54.55 54.2 54.6 62.4
16/09/2022 00:22:01 46.35 46.29 46.52 46.1 46.7 60.6 54.1 54.15 54.55 54.2 54.6 62.4
16/09/2022 00:22:02 46.36 46.42 46.52 46.1 46.7 60.6 53.94 54.06 54.55 54.2 54.6 62.3
16/09/2022 00:22:03 46.07 46.32 46.52 46.1 46.7 60.6 53.77 54.14 54.55 54.2 54.6 62.3
16/09/2022 00:22:04 45.66 46.23 46.52 46.1 46.7 60.6 53.33 53.89 54.55 54.2 54.6 62.3
16/09/2022 00:22:05 46.02 46 46.42 46.1 46.7 60.6 53.4 53.61 54.55 54.2 54.6 62.3
16/09/2022 00:22:06 45.99 46.11 46.42 46.1 46.7 60.6 53.52 53.65 54.55 54.2 54.6 62.3
16/09/2022 00:22:07 46.18 46.2 46.42 46.1 46.7 60.6 54.03 53.95 54.55 54.2 54.6 62.3
16/09/2022 00:22:08 46.37 46.3 46.42 46.1 46.7 60.6 53.72 53.83 54.28 54.2 54.6 62.3
16/09/2022 00:22:09 46.01 46.39 46.42 46.1 46.7 60.6 54.16 54.12 54.27 54.2 54.6 62.3
16/09/2022 00:22:10 45.76 46.22 46.42 46.1 46.7 60.6 53.73 54.04 54.27 54.2 54.6 62.3
16/09/2022 00:22:11 44.96 45.9 46.42 46.1 46.7 60.6 53.39 53.9 54.27 54.2 54.6 62.3
16/09/2022 00:22:12 44.79 45.45 46.42 46.1 46.7 60.6 53.62 53.68 54.27 54.2 54.6 62.3
16/09/2022 00:22:13 45.18 45.3 46.42 46.1 46.7 60.6 53.29 53.7 54.27 54.2 54.6 62.3
16/09/2022 00:22:14 45.35 45.54 46.42 46.1 46.7 60.6 53.85 53.77 54.27 54.2 54.6 62.3
16/09/2022 00:22:15 44.21 45.18 46.42 46.1 46.7 60.6 53.52 53.71 54.27 54.2 54.6 62.3
16/09/2022 00:22:16 44.07 44.57 46.42 46.1 46.7 60.6 53.76 53.76 54.27 54.2 54.6 62.3
16/09/2022 00:22:17 44.96 44.78 46.42 46.1 46.7 60.6 53.64 53.78 54.27 54.2 54.6 62.3
16/09/2022 00:22:18 44.82 44.93 46.42 46.1 46.7 60.6 53.92 54 54.27 54.2 54.6 62.3
16/09/2022 00:22:19 45.33 45.17 46.42 46.1 46.7 60.6 53.89 54 54.27 54.2 54.6 62.3
16/09/2022 00:22:20 45.45 45.41 46.42 46.1 46.7 60.6 53.81 53.99 54.27 54.2 54.6 62.3
16/09/2022 00:22:21 45.75 45.74 46.42 46.1 46.7 60.6 54.51 54.35 54.35 54.2 54.6 62.3
16/09/2022 00:22:22 45.86 45.9 46.42 46.1 46.7 60.6 54.06 54.39 54.39 54.2 54.6 62.3
16/09/2022 00:22:23 45.98 46.11 46.42 46.1 46.7 60.6 54.69 54.48 54.48 54.2 54.6 62.3
16/09/2022 00:22:24 46.36 46.25 46.42 46.1 46.7 60.6 54.08 54.49 54.49 54.2 54.6 62.3
16/09/2022 00:22:25 46.41 46.41 46.42 46.1 46.7 60.6 54.72 54.69 54.69 54.2 54.6 62.3
16/09/2022 00:22:26 47.03 46.9 46.9 46.1 46.7 60.6 54.86 54.8 54.8 54.2 54.6 62.3
16/09/2022 00:22:27 47.09 47 47 46.1 46.7 60.6 54.37 54.91 54.91 54.2 54.6 62.3
16/09/2022 00:22:28 47.4 47.35 47.35 46.1 46.7 60.6 54.52 54.62 54.91 54.2 54.6 62.3
16/09/2022 00:22:29 47.56 47.6 47.6 46.1 46.7 60.6 54.47 54.83 54.91 54.2 54.6 62.3
16/09/2022 00:22:30 47.4 47.62 47.62 46.1 46.7 60.6 55.08 55 55 54.2 54.6 62.3
16/09/2022 00:22:31 47.36 47.54 47.62 46.1 46.7 60.6 54.53 55.02 55.02 54.2 54.6 62.3
16/09/2022 00:22:32 47.28 47.36 47.62 46.1 46.7 60.6 54.55 54.79 55.02 54.2 54.6 62.3
16/09/2022 00:22:33 47.23 47.41 47.62 46.1 46.7 60.5 54.54 54.61 55.02 54.2 54.6 62.3
16/09/2022 00:22:34 47.32 47.38 47.62 46.1 46.7 60.5 54.88 54.9 55.02 54.3 54.6 62.3
16/09/2022 00:22:35 46.11 47.31 47.62 46.1 46.7 60.5 54.18 54.71 55.02 54.3 54.6 62.3
16/09/2022 00:22:36 46.08 46.65 47.62 46.1 46.7 60.5 53.9 54.51 55.02 54.2 54.6 62.3
16/09/2022 00:22:37 46.11 46.29 47.62 46.1 46.7 60.5 54.4 54.45 55.02 54.3 54.6 62.3
16/09/2022 00:22:38 45.89 46.27 47.62 46.1 46.7 60.5 54.24 54.42 55.02 54.2 54.6 62.3
16/09/2022 00:22:39 46.39 46.32 47.62 46.1 46.7 60.5 54.54 54.53 55.02 54.2 54.6 62.3
16/09/2022 00:22:40 46.85 46.7 47.62 46.1 46.7 60.5 54 54.55 55.02 54.2 54.6 62.3
16/09/2022 00:22:41 46.23 46.73 47.62 46.1 46.7 60.5 54.17 54.42 55.02 54.2 54.6 62.3
16/09/2022 00:22:42 46.38 46.46 47.62 46.1 46.7 60.5 53.7 54.17 55.02 54.2 54.6 62.3
16/09/2022 00:22:43 46.58 46.68 47.62 46.1 46.7 60.5 54.2 54.14 55.02 54.2 54.6 62.3
16/09/2022 00:22:44 46.59 46.77 47.62 46.1 46.7 60.5 54.38 54.33 55.02 54.2 54.6 62.3
16/09/2022 00:22:45 46.58 46.68 47.62 46.1 46.7 60.5 53.93 54.48 55.02 54.2 54.6 62.3
16/09/2022 00:22:46 46.48 46.59 47.62 46.1 46.7 60.5 54.48 54.39 55.02 54.2 54.6 62.3
16/09/2022 00:22:47 46.44 46.68 47.62 46.1 46.7 60.5 53.67 54.49 55.02 54.2 54.6 62.3
16/09/2022 00:22:48 46.69 46.73 47.62 46.1 46.7 60.5 54.46 54.4 55.02 54.2 54.6 62.3
16/09/2022 00:22:49 46.69 46.78 47.62 46.1 46.7 60.5 54.11 54.35 55.02 54.2 54.6 62.2
16/09/2022 00:22:50 47.67 47.36 47.62 46.1 46.7 60.5 54.52 54.61 55.02 54.2 54.6 62.2
16/09/2022 00:22:51 47.5 47.61 47.62 46.1 46.7 60.5 54.44 54.5 55.02 54.3 54.6 62.2
16/09/2022 00:22:52 47.4 47.62 47.62 46.1 46.7 60.5 53.9 54.47 55.02 54.3 54.6 62.2
16/09/2022 00:22:53 47.6 47.64 47.64 46.1 46.7 60.5 54.55 54.43 55.02 54.3 54.6 62.2
16/09/2022 00:22:54 47.37 47.58 47.64 46.2 46.7 60.5 53.52 54.46 55.02 54.2 54.6 62.2
16/09/2022 00:22:55 47.31 47.5 47.64 46.2 46.7 60.5 54.29 54.19 55.02 54.3 54.6 62.2
16/09/2022 00:22:56 47.79 47.68 47.68 46.2 46.7 60.5 54.17 54.24 55.02 54.2 54.6 62.2
16/09/2022 00:22:57 47.49 47.77 47.77 46.2 46.7 60.5 54.28 54.51 55.02 54.2 54.6 62.2
16/09/2022 00:22:58 47.26 47.55 47.77 46.2 46.7 60.5 54.81 54.63 55.02 54.2 54.6 62.2
16/09/2022 00:22:59 47.12 47.32 47.77 46.2 46.7 60.5 54.07 54.65 55.02 54.2 54.6 62.2
16/09/2022 00:23:00 47.25 47.4 47.77 46.2 46.7 60.5 53.8 54.24 55.02 54.2 54.6 62.2
16/09/2022 00:23:01 46.43 47.19 47.77 46.2 46.7 60.5 53.73 54.08 54.9 54.2 54.6 62.2
16/09/2022 00:23:02 46.5 46.7 47.77 46.2 46.7 60.5 54.02 54.01 54.9 54.2 54.6 62.2
16/09/2022 00:23:03 46.47 46.66 47.77 46.2 46.7 60.5 53.79 54.15 54.9 54.2 54.6 62.2
16/09/2022 00:23:04 46.6 46.74 47.77 46.2 46.7 60.5 53.81 53.99 54.71 54.2 54.6 62.2
16/09/2022 00:23:05 46.42 46.65 47.77 46.2 46.7 60.5 53.44 53.81 54.65 54.2 54.6 62.2
16/09/2022 00:23:06 46.5 46.64 47.77 46.2 46.7 60.5 53.62 53.88 54.65 54.2 54.6 62.2
16/09/2022 00:23:07 46.92 46.82 47.77 46.2 46.7 60.5 53.86 53.89 54.65 54.2 54.6 62.2
16/09/2022 00:23:08 46.69 46.82 47.77 46.2 46.7 60.5 53.89 53.93 54.65 54.2 54.6 62.2
16/09/2022 00:23:09 46.88 46.96 47.77 46.2 46.7 60.5 53.89 54.09 54.65 54.2 54.6 62.2
16/09/2022 00:23:10 46.47 46.84 47.77 46.2 46.7 60.5 54.33 54.31 54.65 54.2 54.6 62.2
16/09/2022 00:23:11 46.98 46.85 47.77 46.2 46.7 60.5 53.9 54.25 54.65 54.2 54.6 62.2
16/09/2022 00:23:12 46.24 46.83 47.77 46.2 46.7 60.5 53.67 54.04 54.65 54.2 54.6 62.2
16/09/2022 00:23:13 46.85 46.82 47.77 46.2 46.7 60.4 54.37 54.31 54.65 54.2 54.6 62.2
16/09/2022 00:23:14 47.38 47.23 47.77 46.2 46.7 60.4 54.19 54.44 54.65 54.2 54.6 62.2
16/09/2022 00:23:15 47.16 47.24 47.77 46.2 46.7 60.4 53.86 54.32 54.65 54.2 54.6 62.2
16/09/2022 00:23:16 47.08 47.24 47.77 46.2 46.7 60.4 54.03 54.2 54.65 54.2 54.6 62.2
16/09/2022 00:23:17 47.53 47.43 47.77 46.2 46.7 60.4 54.88 54.58 54.65 54.2 54.6 62.2
16/09/2022 00:23:18 47.31 47.44 47.77 46.2 46.7 60.4 54.27 54.73 54.73 54.2 54.6 62.2
16/09/2022 00:23:19 47.35 47.47 47.77 46.2 46.7 60.4 54.33 54.43 54.73 54.2 54.6 62.2
16/09/2022 00:23:20 47.38 47.55 47.77 46.2 46.7 60.4 53.89 54.52 54.73 54.2 54.6 62.2
16/09/2022 00:23:21 47.71 47.59 47.77 46.2 46.7 60.4 54.66 54.52 54.73 54.2 54.6 62.2
16/09/2022 00:23:22 47.04 47.62 47.77 46.3 46.7 60.4 53.71 54.5 54.73 54.2 54.6 62.1
16/09/2022 00:23:23 47.53 47.55 47.77 46.3 46.7 60.4 53.95 54.13 54.73 54.2 54.6 62.1
16/09/2022 00:23:24 47.41 47.53 47.77 46.3 46.7 60.4 53.9 54.04 54.73 54.2 54.6 62.1
16/09/2022 00:23:25 47.49 47.58 47.77 46.3 46.7 60.4 54.31 54.51 54.73 54.2 54.6 62.1
16/09/2022 00:23:26 47.24 47.57 47.77 46.3 46.7 60.4 54.94 54.68 54.73 54.2 54.6 62.1
16/09/2022 00:23:27 46.81 47.33 47.62 46.3 46.7 60.4 53.84 54.72 54.73 54.2 54.6 62.1
16/09/2022 00:23:28 46.8 47.08 47.62 46.3 46.7 60.3 55.05 54.79 54.79 54.2 54.6 62.1
16/09/2022 00:23:29 46.25 46.86 47.62 46.3 46.7 60.3 53.83 54.77 54.79 54.2 54.6 62.1
16/09/2022 00:23:30 46.44 46.55 47.62 46.3 46.7 60.3 54.21 54.31 54.79 54.2 54.6 62.1
16/09/2022 00:23:31 46.94 46.89 47.62 46.3 46.7 60.3 53.99 54.27 54.79 54.2 54.6 62.1
16/09/2022 00:23:32 47.19 47.12 47.62 46.3 46.7 60.3 54.8 54.59 54.79 54.2 54.6 62.1
16/09/2022 00:23:33 46.86 47.14 47.62 46.3 46.7 60.3 54.11 54.49 54.79 54.2 54.6 62.1
16/09/2022 00:23:34 46.74 47.04 47.62 46.3 46.7 60.3 53.89 54.38 54.79 54.2 54.6 62.1
16/09/2022 00:23:35 46.51 46.81 47.62 46.3 46.7 60.3 53.85 54.17 54.79 54.2 54.6 62
16/09/2022 00:23:36 46.28 46.65 47.62 46.3 46.7 60.3 53.81 54.06 54.79 54.2 54.6 62
16/09/2022 00:23:37 46.55 46.59 47.62 46.3 46.7 60.3 54.1 54.08 54.79 54.2 54.6 62
16/09/2022 00:23:38 46.42 46.56 47.62 46.3 46.7 60.3 53.52 53.98 54.79 54.2 54.6 62
16/09/2022 00:23:39 47.15 46.92 47.62 46.3 46.7 60.3 54.07 54.08 54.79 54.2 54.6 62
16/09/2022 00:23:40 47.14 47.17 47.62 46.3 46.7 60.3 54.09 54.15 54.79 54.2 54.6 62
16/09/2022 00:23:41 47.48 47.43 47.62 46.3 46.7 60.3 54.15 54.2 54.79 54.2 54.6 62
16/09/2022 00:23:42 47.61 47.56 47.62 46.3 46.7 60.3 53.97 54.36 54.79 54.2 54.6 62
16/09/2022 00:23:43 47.49 47.57 47.62 46.3 46.7 60.3 53.9 54.01 54.79 54.2 54.6 62
16/09/2022 00:23:44 47.6 47.63 47.63 46.3 46.7 60.3 54.41 54.25 54.79 54.2 54.6 62
16/09/2022 00:23:45 47.92 47.84 47.84 46.3 46.7 60.3 54.86 54.67 54.79 54.2 54.6 62
16/09/2022 00:23:46 47.54 47.81 47.84 46.3 46.7 60.3 54.19 54.75 54.79 54.2 54.6 62
16/09/2022 00:23:47 47.74 47.87 47.87 46.3 46.7 60.3 54.74 54.81 54.81 54.2 54.6 62
16/09/2022 00:23:48 47.63 47.71 47.87 46.4 46.7 60.3 53.65 54.53 54.81 54.2 54.6 62
16/09/2022 00:23:49 47.41 47.68 47.87 46.4 46.7 60.3 54 54.06 54.81 54.2 54.6 62
16/09/2022 00:23:50 47.65 47.68 47.87 46.4 46.7 60.3 54.18 54.19 54.81 54.2 54.6 62
16/09/2022 00:23:51 47.47 47.7 47.87 46.4 46.7 60.3 54.58 54.61 54.81 54.2 54.5 62
16/09/2022 00:23:52 47.43 47.73 47.87 46.4 46.7 60.3 54.51 54.55 54.81 54.2 54.5 62
16/09/2022 00:23:53 46.57 47.38 47.87 46.4 46.7 60.3 53.66 54.55 54.81 54.2 54.5 62
16/09/2022 00:23:54 46.69 46.91 47.87 46.4 46.7 60.3 54.35 54.32 54.81 54.2 54.5 62
16/09/2022 00:23:55 47.13 47.05 47.87 46.4 46.7 60.3 54.17 54.41 54.81 54.2 54.5 62
16/09/2022 00:23:56 46.5 47.09 47.87 46.4 46.7 60.3 54.59 54.58 54.81 54.2 54.5 62
16/09/2022 00:23:57 46.86 46.92 47.87 46.4 46.7 60.3 53.91 54.4 54.81 54.2 54.5 62
16/09/2022 00:23:58 46.77 46.9 47.87 46.4 46.7 60.3 54.23 54.41 54.81 54.2 54.5 62
16/09/2022 00:23:59 46.27 46.83 47.87 46.4 46.7 60.3 54.19 54.25 54.81 54.2 54.5 62
16/09/2022 00:24:00 46.4 46.55 47.87 46.4 46.7 60.3 54.11 54.58 54.81 54.2 54.5 62
16/09/2022 00:24:01 46.89 46.86 47.87 46.4 46.7 60.3 54.17 54.23 54.81 54.2 54.5 62
16/09/2022 00:24:02 47.01 47.1 47.87 46.4 46.7 60.3 53.97 54.21 54.81 54.2 54.5 62
16/09/2022 00:24:03 47.29 47.21 47.87 46.4 46.7 60.3 54.53 54.41 54.81 54.2 54.5 62
16/09/2022 00:24:04 47.03 47.24 47.87 46.4 46.7 60.3 54.12 54.42 54.81 54.2 54.5 62
16/09/2022 00:24:05 47.91 47.65 47.87 46.4 46.7 60.3 54.34 54.51 54.81 54.2 54.5 62
16/09/2022 00:24:06 47.81 47.88 47.88 46.4 46.7 60.3 54.17 54.34 54.81 54.2 54.5 62
16/09/2022 00:24:07 47.25 47.72 47.88 46.4 46.7 60.3 53.91 54.35 54.81 54.2 54.5 62
16/09/2022 00:24:08 47.16 47.41 47.88 46.4 46.7 60.3 54.01 54.2 54.81 54.2 54.5 62
16/09/2022 00:24:09 47.9 47.67 47.88 46.4 46.7 60.3 54.36 54.38 54.81 54.2 54.5 62
16/09/2022 00:24:10 47.19 47.73 47.88 46.4 46.7 60.3 53.8 54.24 54.81 54.2 54.5 62
16/09/2022 00:24:11 46.76 47.34 47.88 46.4 46.7 60.1 54.12 54.22 54.81 54.2 54.5 61.9
16/09/2022 00:24:12 46.23 47.06 47.88 46.5 46.7 60.1 53.9 54.22 54.81 54.2 54.5 61.9
16/09/2022 00:24:13 46.83 46.8 47.88 46.5 46.7 60 53.8 54.01 54.81 54.2 54.5 61.9
16/09/2022 00:24:14 46.82 46.92 47.88 46.5 46.7 60 53.88 54.11 54.81 54.2 54.5 61.9
16/09/2022 00:24:15 46.38 46.78 47.88 46.5 46.7 60 53.33 53.83 54.81 54.2 54.5 61.8
16/09/2022 00:24:16 46.78 46.71 47.88 46.5 46.7 60 53.65 53.78 54.81 54.2 54.5 61.8
16/09/2022 00:24:17 46.47 46.68 47.88 46.5 46.7 60 54.21 54.05 54.61 54.2 54.5 61.8
16/09/2022 00:24:18 46.73 46.8 47.88 46.5 46.7 60 54.03 54.23 54.61 54.2 54.5 61.8
16/09/2022 00:24:19 46.65 46.74 47.88 46.5 46.7 60 54.1 54.13 54.61 54.2 54.5 61.8
16/09/2022 00:24:20 46.62 46.76 47.88 46.5 46.7 60 53.97 54.24 54.61 54.2 54.5 61.8
16/09/2022 00:24:21 46.75 46.82 47.88 46.5 46.7 60 54.13 54.16 54.58 54.2 54.5 61.8
16/09/2022 00:24:22 46.66 46.8 47.88 46.5 46.7 60 54.17 54.25 54.58 54.2 54.5 61.8
16/09/2022 00:24:23 46.98 46.95 47.88 46.5 46.7 60 54.54 54.44 54.58 54.2 54.5 61.8
16/09/2022 00:24:24 47.57 47.4 47.88 46.5 46.7 60 54.67 54.65 54.65 54.2 54.5 61.8
16/09/2022 00:24:25 47.66 47.64 47.88 46.5 46.7 60 54.76 54.8 54.8 54.2 54.5 61.8
16/09/2022 00:24:26 47.47 47.71 47.88 46.5 46.7 60 54.62 54.89 54.89 54.2 54.5 61.8
16/09/2022 00:24:27 47.41 47.58 47.88 46.5 46.7 59.9 54.52 54.75 54.89 54.2 54.5 61.8
16/09/2022 00:24:28 47.38 47.5 47.88 46.5 46.7 59.9 53.83 54.76 54.89 54.2 54.5 61.7
16/09/2022 00:24:29 47.55 47.54 47.88 46.5 46.7 59.9 55.3 55.01 55.01 54.2 54.5 61.7
16/09/2022 00:24:30 47.36 47.54 47.88 46.5 46.7 59.9 54.49 55.12 55.12 54.2 54.5 61.7
16/09/2022 00:24:31 47.9 47.82 47.88 46.5 46.7 59.9 54.21 54.76 55.12 54.2 54.5 61.7
16/09/2022 00:24:32 47.91 47.98 47.98 46.5 46.7 59.9 54.46 54.52 55.12 54.2 54.5 61.7
16/09/2022 00:24:33 47.83 47.94 47.98 46.5 46.7 59.9 55.03 54.92 55.12 54.2 54.5 61.7
16/09/2022 00:24:34 47.71 47.95 47.98 46.5 46.7 59.9 54.06 54.77 55.12 54.2 54.5 61.7
16/09/2022 00:24:35 47.15 47.73 47.98 46.5 46.7 59.8 54.02 54.5 55.12 54.2 54.5 61.7
16/09/2022 00:24:36 47.41 47.57 47.98 46.5 46.7 59.8 54.98 54.8 55.12 54.2 54.5 61.7
16/09/2022 00:24:37 46.92 47.41 47.98 46.5 46.7 59.8 54.1 54.81 55.12 54.2 54.5 61.7
16/09/2022 00:24:38 47.02 47.24 47.98 46.5 46.7 59.8 54.12 54.4 55.12 54.2 54.5 61.7
16/09/2022 00:24:39 46.79 47.08 47.98 46.5 46.7 59.8 54.02 54.24 55.12 54.2 54.5 61.7
16/09/2022 00:24:40 46.44 46.87 47.98 46.5 46.7 59.8 53.94 54.18 55.12 54.2 54.5 61.7
16/09/2022 00:24:41 47.04 46.99 47.98 46.5 46.7 59.8 54.21 54.22 55.12 54.2 54.5 61.7
16/09/2022 00:24:42 46.69 46.88 47.98 46.5 46.7 59.8 53.76 54.24 55.12 54.2 54.5 61.6
16/09/2022 00:24:43 46.79 46.9 47.98 46.5 46.7 59.8 53.73 53.99 55.12 54.2 54.5 61.6
16/09/2022 00:24:44 47.28 47.23 47.98 46.5 46.7 59.8 54.38 54.25 55.12 54.2 54.5 61.6
16/09/2022 00:24:45 47.16 47.17 47.98 46.5 46.7 59.8 53.7 54.24 55.12 54.2 54.5 61.6
16/09/2022 00:24:46 47.41 47.47 47.98 46.5 46.7 59.8 54.63 54.49 55.12 54.2 54.5 61.6
16/09/2022 00:24:47 46.93 47.32 47.98 46.5 46.7 59.8 53.79 54.34 55.12 54.2 54.5 61.6
16/09/2022 00:24:48 46.28 47.01 47.98 46.5 46.7 59.8 54.16 54.2 55.12 54.2 54.5 61.6
16/09/2022 00:24:49 46.93 46.89 47.98 46.5 46.7 59.8 53.98 54.15 55.12 54.2 54.5 61.6
16/09/2022 00:24:50 48.14 47.81 47.98 46.6 46.7 59.8 54.71 54.57 55.12 54.2 54.5 61.6
16/09/2022 00:24:51 47.31 47.73 47.98 46.6 46.7 59.8 53.97 54.51 55.12 54.2 54.5 61.6
16/09/2022 00:24:52 48.04 47.94 47.98 46.6 46.7 59.8 55.28 54.99 55.12 54.2 54.5 61.6
16/09/2022 00:24:53 47.41 47.93 47.98 46.6 46.7 59.7 53.46 54.93 55.12 54.2 54.5 61.6
16/09/2022 00:24:54 48.06 48 48 46.6 46.7 59.7 54.88 54.71 55.12 54.2 54.5 61.6
16/09/2022 00:24:55 47.69 47.92 48 46.6 46.7 59.7 54.56 54.7 55.12 54.2 54.5 61.6
16/09/2022 00:24:56 47.63 47.83 48 46.6 46.7 59.7 54.19 54.75 55.12 54.2 54.5 61.6
16/09/2022 00:24:57 48.77 48.68 48.68 46.6 46.7 59.7 54.7 54.65 55.12 54.2 54.5 61.6
16/09/2022 00:24:58 47.34 48.47 48.68 46.6 46.7 59.7 54.13 54.78 55.12 54.2 54.5 61.6
16/09/2022 00:24:59 47.5 47.97 48.68 46.6 46.7 59.7 54.26 54.45 55.12 54.2 54.5 61.6
16/09/2022 00:25:00 47.27 47.71 48.68 46.6 46.7 59.7 53.44 54.25 54.99 54.2 54.5 61.6
16/09/2022 00:25:01 46.97 47.44 48.68 46.6 46.7 59.7 54.07 54.01 54.99 54.2 54.5 61.6
16/09/2022 00:25:02 46.68 47.15 48.68 46.6 46.7 59.7 53.83 53.99 54.99 54.2 54.5 61.6
16/09/2022 00:25:03 46.64 46.88 48.68 46.6 46.7 59.7 53.76 54.11 54.99 54.2 54.5 61.6
16/09/2022 00:25:04 47.08 47.03 48.68 46.6 46.7 59.7 54.02 54.02 54.99 54.2 54.5 61.6
16/09/2022 00:25:05 46.71 46.97 48.68 46.6 46.7 59.7 54 54.07 54.99 54.2 54.5 61.6
16/09/2022 00:25:06 46.96 47.04 48.68 46.6 46.7 59.7 54.22 54.24 54.99 54.2 54.5 61.6
16/09/2022 00:25:07 46.71 47 48.68 46.6 46.7 59.7 53.83 54.15 54.99 54.2 54.5 61.6
16/09/2022 00:25:08 46.66 46.94 48.68 46.6 46.7 59.7 53.98 54.07 54.99 54.2 54.5 61.6
16/09/2022 00:25:09 46.42 46.8 48.68 46.6 46.7 59.7 53.65 54.07 54.99 54.2 54.5 61.6
16/09/2022 00:25:10 46.94 46.82 48.68 46.6 46.7 59.7 54.49 54.26 54.99 54.2 54.5 61.6
16/09/2022 00:25:11 46.86 46.9 48.68 46.6 46.7 59.7 54.21 54.48 54.99 54.2 54.5 61.5
16/09/2022 00:25:12 46.63 46.8 48.68 46.6 46.7 59.7 54 54.24 54.99 54.2 54.5 61.5
16/09/2022 00:25:13 46.6 46.8 48.68 46.6 46.7 59.7 53.86 54.22 54.99 54.2 54.5 61.5
16/09/2022 00:25:14 47.47 47.26 48.68 46.6 46.7 59.7 53.96 54.05 54.99 54.2 54.5 61.5
16/09/2022 00:25:15 47.2 47.29 48.68 46.6 46.7 59.7 54.51 54.38 54.99 54.2 54.5 61.5
16/09/2022 00:25:16 46.91 47.21 48.68 46.6 46.7 59.7 54.45 54.46 54.99 54.2 54.5 61.5
16/09/2022 00:25:17 47.04 47.12 48.68 46.6 46.7 59.7 54.3 54.5 54.99 54.2 54.5 61.5
16/09/2022 00:25:18 46.87 47.09 48.68 46.6 46.7 59.7 54.27 54.48 54.99 54.2 54.5 61.5
16/09/2022 00:25:19 46.87 46.99 48.68 46.6 46.7 59.7 53.96 54.36 54.99 54.2 54.5 61.5
16/09/2022 00:25:20 46.83 47.01 48.68 46.6 46.7 59.7 54.62 54.55 54.99 54.2 54.5 61.5
16/09/2022 00:25:21 47.13 47.18 48.68 46.6 46.7 59.7 53.94 54.52 54.99 54.2 54.5 61.5
16/09/2022 00:25:22 46.99 47.18 48.68 46.6 46.7 59.7 53.97 54.35 54.93 54.2 54.5 61.5
16/09/2022 00:25:23 47.04 47.1 48.68 46.6 46.7 59.7 54.06 54.11 54.78 54.2 54.5 61.5
16/09/2022 00:25:24 47.47 47.43 48.68 46.7 46.7 59.7 54.61 54.59 54.78 54.2 54.5 61.5
16/09/2022 00:25:25 47.07 47.45 48.68 46.7 46.7 59.7 54.17 54.41 54.78 54.2 54.5 61.5
16/09/2022 00:25:26 47.12 47.24 48.68 46.7 46.7 59.7 54.05 54.39 54.78 54.2 54.5 61.5
16/09/2022 00:25:27 47.34 47.37 48.47 46.7 46.7 59.7 54.51 54.48 54.78 54.2 54.5 61.5
16/09/2022 00:25:28 47.3 47.44 47.97 46.7 46.7 59.7 53.95 54.54 54.59 54.2 54.5 61.5
16/09/2022 00:25:29 46.95 47.36 47.71 46.7 46.7 59.7 54.39 54.35 54.59 54.2 54.5 61.5
16/09/2022 00:25:30 46.78 47.15 47.45 46.7 46.7 59.7 54.11 54.32 54.59 54.2 54.5 61.5
16/09/2022 00:25:31 46.63 46.77 47.45 46.7 46.7 59.6 53.99 54.25 54.59 54.2 54.5 61.5
16/09/2022 00:25:32 46.69 46.81 47.45 46.7 46.7 59.6 54.36 54.38 54.59 54.2 54.5 61.5
16/09/2022 00:25:33 47.51 47.29 47.45 46.7 46.7 59.6 54.51 54.53 54.59 54.2 54.5 61.5
16/09/2022 00:25:34 47.34 47.43 47.45 46.7 46.7 59.6 54.02 54.4 54.59 54.2 54.5 61.5
16/09/2022 00:25:35 47.21 47.52 47.52 46.7 46.7 59.6 53.64 54.32 54.59 54.2 54.5 61.5
16/09/2022 00:25:36 47.46 47.46 47.52 46.7 46.7 59.6 54.58 54.37 54.59 54.2 54.5 61.5
16/09/2022 00:25:37 47.58 47.6 47.6 46.7 46.7 59.6 54.21 54.43 54.59 54.2 54.5 61.4
16/09/2022 00:25:38 47.62 47.71 47.71 46.7 46.8 59.6 54.41 54.46 54.59 54.2 54.5 61.4
16/09/2022 00:25:39 47.18 47.64 47.71 46.7 46.8 59.6 53.81 54.44 54.59 54.1 54.5 61.4
16/09/2022 00:25:40 47.53 47.58 47.71 46.7 46.8 59.5 54.23 54.19 54.59 54.1 54.5 61.4
16/09/2022 00:25:41 47.24 47.65 47.71 46.7 46.8 59.5 54.11 54.23 54.59 54.1 54.5 61.4
16/09/2022 00:25:42 47.14 47.3 47.71 46.7 46.8 59.5 53.94 54.2 54.59 54.1 54.5 61.4
16/09/2022 00:25:43 47.31 47.36 47.71 46.7 46.8 59.5 53.79 54.02 54.59 54.1 54.5 61.4
16/09/2022 00:25:44 47.3 47.38 47.71 46.7 46.8 59.5 54.11 54.16 54.59 54.1 54.5 61.4
16/09/2022 00:25:45 47.79 47.7 47.71 46.7 46.8 59.5 54.42 54.33 54.59 54.1 54.5 61.4
16/09/2022 00:25:46 47.56 47.71 47.71 46.7 46.8 59.5 53.76 54.25 54.59 54.1 54.5 61.4
16/09/2022 00:25:47 46.97 47.56 47.71 46.7 46.8 59.5 54.3 54.17 54.59 54.1 54.5 61.4
16/09/2022 00:25:48 46.99 47.28 47.71 46.7 46.8 59.5 54.21 54.4 54.59 54.1 54.5 61.4
16/09/2022 00:25:49 47.19 47.19 47.71 46.7 46.8 59.5 54.17 54.57 54.59 54.1 54.5 61.4
16/09/2022 00:25:50 47.07 47.33 47.71 46.7 46.8 59.5 53.86 54.12 54.59 54.1 54.5 61.4
16/09/2022 00:25:51 47.68 47.54 47.71 46.7 46.8 59.5 54.43 54.39 54.59 54.1 54.5 61.4
16/09/2022 00:25:52 47.55 47.67 47.71 46.8 46.8 59.5 54.29 54.39 54.59 54.1 54.5 61.4
16/09/2022 00:25:53 47.25 47.53 47.71 46.8 46.8 59.5 54.07 54.33 54.59 54.1 54.5 61.4
16/09/2022 00:25:54 47.84 47.78 47.78 46.8 46.8 59.5 54.76 54.69 54.69 54.1 54.5 61.4
16/09/2022 00:25:55 47.87 47.87 47.87 46.8 46.8 59.5 53.85 54.54 54.69 54.1 54.5 61.3
16/09/2022 00:25:56 47.66 47.9 47.9 46.8 46.8 59.4 54.1 54.3 54.69 54.1 54.5 61.3
16/09/2022 00:25:57 47.68 47.71 47.9 46.8 46.8 59.4 54.4 54.34 54.69 54.1 54.5 61.3
16/09/2022 00:25:58 47.38 47.8 47.9 46.8 46.8 59.4 53.74 54.44 54.69 54.1 54.5 61.3
16/09/2022 00:25:59 47.58 47.63 47.9 46.8 46.8 59.4 54.22 54.21 54.69 54.1 54.5 61.3
16/09/2022 00:26:00 46.98 47.51 47.9 46.8 46.8 59.4 53.65 54.2 54.69 54.1 54.5 61.3
16/09/2022 00:26:01 47.87 47.67 47.9 46.8 46.8 59.4 54.75 54.48 54.69 54.1 54.5 61.3
16/09/2022 00:26:02 47.45 47.74 47.9 46.8 46.8 59.4 54.53 54.6 54.69 54.1 54.5 61.3
16/09/2022 00:26:03 47.41 47.58 47.9 46.8 46.8 59.4 54.73 54.75 54.75 54.1 54.5 61.3
16/09/2022 00:26:04 47.5 47.54 47.9 46.8 46.8 59.4 54.1 54.68 54.75 54.1 54.5 61.3
16/09/2022 00:26:05 47.04 47.62 47.9 46.8 46.8 59.3 53.86 54.41 54.75 54.1 54.5 61.3
16/09/2022 00:26:06 47.04 47.25 47.9 46.8 46.8 59.3 53.43 53.97 54.75 54.1 54.5 61.3
16/09/2022 00:26:07 47.3 47.38 47.9 46.8 46.8 59.3 54.19 54.22 54.75 54.1 54.5 61.2
16/09/2022 00:26:08 47.64 47.56 47.9 46.8 46.8 59.3 54.13 54.29 54.75 54.1 54.5 61.2
16/09/2022 00:26:09 47.48 47.66 47.9 46.8 46.8 59.3 54.45 54.41 54.75 54.1 54.5 61.2
16/09/2022 00:26:10 46.88 47.4 47.9 46.8 46.8 59.3 53.94 54.31 54.75 54.1 54.5 61.2
16/09/2022 00:26:11 47.02 47.2 47.9 46.8 46.8 59.3 53.55 54.15 54.75 54.1 54.5 61.2
16/09/2022 00:26:12 47.26 47.23 47.9 46.8 46.8 59.2 53.67 53.86 54.75 54.1 54.5 61.2
16/09/2022 00:26:13 47.13 47.31 47.9 46.8 46.8 59.2 53.99 53.94 54.75 54.1 54.5 61.2
16/09/2022 00:26:14 47.14 47.18 47.9 46.8 46.8 59.2 54.1 54.15 54.75 54.1 54.5 61.2
16/09/2022 00:26:15 47.35 47.39 47.9 46.8 46.8 59.2 54.91 54.69 54.75 54.1 54.5 61.1
16/09/2022 00:26:16 47.45 47.47 47.9 46.8 46.8 59.2 54.02 54.63 54.75 54.1 54.5 61.1
16/09/2022 00:26:17 47.54 47.59 47.9 46.8 46.8 59.2 53.92 54.32 54.75 54.1 54.5 61.1
16/09/2022 00:26:18 47.03 47.45 47.9 46.8 46.8 59.2 53.71 53.98 54.75 54.1 54.5 61.1
16/09/2022 00:26:19 47.4 47.4 47.9 46.8 46.8 59.2 54.42 54.29 54.75 54.1 54.5 61.1
16/09/2022 00:26:20 47.31 47.49 47.9 46.8 46.8 59.2 54.27 54.3 54.75 54.1 54.5 61.1
16/09/2022 00:26:21 47.18 47.35 47.9 46.9 46.8 59.2 53.98 54.33 54.75 54.1 54.5 61.1
16/09/2022 00:26:22 47.55 47.54 47.9 46.9 46.8 59.2 54.97 54.81 54.81 54.1 54.5 61.1
16/09/2022 00:26:23 47.76 47.79 47.9 46.9 46.8 59.2 54.39 54.71 54.81 54.1 54.4 61.1
16/09/2022 00:26:24 47.09 47.64 47.9 46.9 46.8 59.1 54.19 54.58 54.81 54.1 54.4 61.1
16/09/2022 00:26:25 47.21 47.34 47.9 46.9 46.8 59.1 53.99 54.35 54.81 54.1 54.4 61.1
16/09/2022 00:26:26 46.85 47.29 47.8 46.9 46.8 59.1 54.4 54.45 54.81 54.1 54.4 61.1
16/09/2022 00:26:27 47.16 47.12 47.8 46.9 46.8 59.1 54.23 54.29 54.81 54.1 54.4 61.1
16/09/2022 00:26:28 47.79 47.66 47.79 46.9 46.8 59.1 54.86 54.71 54.81 54.1 54.4 61.1
16/09/2022 00:26:29 46.4 47.68 47.79 46.9 46.8 59.1 54.53 54.85 54.85 54.1 54.4 61.1
16/09/2022 00:26:30 45.27 46.89 47.79 46.9 46.8 59.1 53.35 54.59 54.85 54.1 54.4 61.1
16/09/2022 00:26:31 45.11 45.94 47.79 46.9 46.8 59.1 53.23 53.88 54.85 54.1 54.4 61.1
16/09/2022 00:26:32 45.18 45.62 47.79 46.9 46.8 59.1 52.92 53.67 54.85 54.1 54.4 61.1
16/09/2022 00:26:33 44.99 45.46 47.79 46.9 46.8 59.1 53.29 53.29 54.85 54.1 54.4 61.1
16/09/2022 00:26:34 45.4 45.46 47.79 46.9 46.8 59.1 53.4 53.48 54.85 54.1 54.4 61.1
16/09/2022 00:26:35 45.3 45.39 47.79 46.9 46.8 59.1 53.48 53.5 54.85 54.1 54.4 61.1
16/09/2022 00:26:36 45 45.29 47.79 46.9 46.8 59.1 53.56 53.68 54.85 54.1 54.4 61.1
16/09/2022 00:26:37 45.55 45.44 47.79 46.9 46.8 59.1 53.3 53.6 54.85 54.1 54.4 61.1
16/09/2022 00:26:38 45.14 45.39 47.79 46.9 46.7 59.1 53.78 53.85 54.85 54.1 54.4 61.1
16/09/2022 00:26:39 45.05 45.35 47.79 46.9 46.7 59.1 52.78 53.61 54.85 54.1 54.4 61.1
16/09/2022 00:26:40 44.39 45.12 47.79 46.9 46.7 59.1 52.61 53.12 54.85 54.1 54.4 61.1
16/09/2022 00:26:41 45.35 45.21 47.79 46.9 46.7 59.1 53.11 53.16 54.85 54.1 54.4 61
16/09/2022 00:26:42 45.18 45.3 47.79 46.9 46.7 59.1 52.88 53.1 54.85 54.1 54.4 61
16/09/2022 00:26:43 44.63 45.23 47.79 46.9 46.7 59.1 53.41 53.37 54.85 54.1 54.4 61
16/09/2022 00:26:44 45.3 45.25 47.79 46.9 46.7 59 53.21 53.37 54.85 54.1 54.4 61
16/09/2022 00:26:45 45.65 45.56 47.79 46.9 46.7 59 53.65 53.66 54.85 54.1 54.4 61
16/09/2022 00:26:46 45.14 45.7 47.79 46.9 46.7 59 53.99 53.8 54.85 54.1 54.4 61
16/09/2022 00:26:47 45.41 45.47 47.79 46.9 46.7 59 53.27 53.83 54.85 54.1 54.4 61
16/09/2022 00:26:48 45.33 45.56 47.79 46.9 46.7 58.9 53.62 53.72 54.85 54.1 54.4 60.9
16/09/2022 00:26:49 44.95 45.4 47.79 46.9 46.7 58.9 53.05 53.57 54.85 54.1 54.4 60.9
16/09/2022 00:26:50 44.87 45.15 47.79 46.9 46.7 58.9 53.6 53.62 54.85 54.1 54.4 60.9
16/09/2022 00:26:51 44.38 45.17 47.79 46.9 46.7 58.9 52.84 53.53 54.85 54.1 54.4 60.9
16/09/2022 00:26:52 45.12 45.04 47.79 46.9 46.7 58.9 53.78 53.53 54.85 54.1 54.4 60.9
16/09/2022 00:26:53 44.28 44.92 47.68 46.9 46.7 58.9 52.86 53.49 54.85 54.1 54.4 60.9
16/09/2022 00:26:54 44.86 44.83 47.68 46.9 46.7 58.9 53.53 53.46 54.85 54.1 54.4 60.9
16/09/2022 00:26:55 44.77 44.85 47.68 46.9 46.7 58.9 53.45 53.58 54.85 54.1 54.4 60.9
16/09/2022 00:26:56 45.14 45.09 47.68 46.9 46.7 58.9 52.93 53.45 54.85 54.1 54.4 60.9
16/09/2022 00:26:57 44.87 45.05 47.68 46.9 46.7 58.9 53.5 53.46 54.85 54.1 54.4 60.9
16/09/2022 00:26:58 44.86 45.04 47.68 46.9 46.7 58.9 53.04 53.46 54.85 54.1 54.4 60.9
16/09/2022 00:26:59 44.5 44.96 46.89 46.9 46.7 58.9 52.68 53.11 54.59 54.1 54.4 60.9
16/09/2022 00:27:00 44.21 44.7 45.94 46.9 46.7 58.9 52.63 52.88 53.88 54.1 54.4 60.9
16/09/2022 00:27:01 44.29 44.39 45.7 46.9 46.7 58.9 52.62 52.74 53.85 54.1 54.4 60.9
16/09/2022 00:27:02 43.93 44.49 45.7 46.8 46.7 58.9 52.73 52.98 53.85 54.1 54.4 60.9
16/09/2022 00:27:03 43.27 44.1 45.7 46.8 46.7 58.9 52.48 52.69 53.85 54.1 54.4 60.9
16/09/2022 00:27:04 44.06 43.97 45.7 46.8 46.7 58.9 53.33 53.3 53.85 54.1 54.4 60.9
16/09/2022 00:27:05 43.66 44.09 45.7 46.8 46.7 58.9 52.87 53.02 53.85 54.1 54.4 60.9
16/09/2022 00:27:06 44.42 44.28 45.7 46.8 46.7 58.9 53.11 53.23 53.85 54.1 54.4 60.9
16/09/2022 00:27:07 44.37 44.43 45.7 46.8 46.7 58.9 53.18 53.19 53.85 54.1 54.4 60.9
16/09/2022 00:27:08 43.7 44.48 45.7 46.8 46.7 58.9 53.45 53.46 53.83 54.1 54.4 60.9
16/09/2022 00:27:09 44.04 44.17 45.7 46.8 46.7 58.9 53.48 53.58 53.83 54.1 54.4 60.9
16/09/2022 00:27:10 43.8 44.23 45.7 46.8 46.7 58.9 52.58 53.39 53.83 54.1 54.4 60.9
16/09/2022 00:27:11 43.92 44.08 45.7 46.8 46.6 58.9 52.83 53.06 53.83 54.1 54.4 60.9
16/09/2022 00:27:12 44 44.12 45.7 46.8 46.6 58.9 52.5 52.91 53.83 54.1 54.3 60.9
16/09/2022 00:27:13 43.29 43.94 45.7 46.8 46.6 58.9 53.01 52.96 53.83 54.1 54.3 60.9
16/09/2022 00:27:14 43.75 43.79 45.7 46.8 46.6 58.9 52.82 53.08 53.83 54 54.3 60.9
16/09/2022 00:27:15 43.65 43.89 45.7 46.8 46.6 58.9 52.82 53.03 53.83 54 54.3 60.9
16/09/2022 00:27:16 43.86 43.9 45.56 46.8 46.6 58.9 53.18 53.15 53.83 54 54.3 60.9
16/09/2022 00:27:17 44 44.12 45.56 46.8 46.6 58.9 52.79 53.12 53.72 54 54.3 60.9
16/09/2022 00:27:18 43.98 44.25 45.4 46.8 46.6 58.9 53.1 53.14 53.62 54 54.3 60.9
16/09/2022 00:27:19 44.23 44.37 45.17 46.8 46.6 58.9 53.27 53.28 53.62 54 54.3 60.9
16/09/2022 00:27:20 44.35 44.33 45.17 46.8 46.6 58.9 52.88 53.19 53.58 54 54.3 60.9
16/09/2022 00:27:21 43.71 44.51 45.09 46.8 46.6 58.9 53.33 53.43 53.58 54 54.3 60.9
16/09/2022 00:27:22 43.81 43.99 45.09 46.8 46.6 58.9 52.77 53.18 53.58 54 54.3 60.9
16/09/2022 00:27:23 43.68 44.08 45.09 46.8 46.6 58.9 52.8 53.08 53.58 54 54.3 60.9
16/09/2022 00:27:24 44.15 44.07 45.09 46.8 46.6 58.9 53.49 53.4 53.58 54 54.3 60.9
16/09/2022 00:27:25 44.53 44.43 45.09 46.8 46.6 58.9 52.62 53.18 53.58 54 54.3 60.9
16/09/2022 00:27:26 44.43 44.52 45.05 46.8 46.6 58.9 53.37 53.27 53.58 54 54.3 60.9
16/09/2022 00:27:27 44.43 44.6 45.04 46.8 46.6 58.9 52.51 53.22 53.58 54 54.3 60.9
16/09/2022 00:27:28 44 44.51 44.96 46.7 46.6 58.8 53.13 53.23 53.58 54 54.3 60.9
16/09/2022 00:27:29 45.45 45.18 45.18 46.7 46.6 58.8 52.59 52.93 53.58 54 54.3 60.9
16/09/2022 00:27:30 45.5 45.38 45.38 46.7 46.6 58.8 52.9 53.13 53.58 54 54.3 60.9
16/09/2022 00:27:31 44.5 45.39 45.39 46.7 46.6 58.8 53.43 53.29 53.58 54 54.3 60.9
16/09/2022 00:27:32 44.47 44.92 45.39 46.7 46.6 58.8 52.64 53.23 53.58 54 54.3 60.9
16/09/2022 00:27:33 45 44.94 45.39 46.7 46.6 58.8 53.36 53.3 53.58 54 54.3 60.8
16/09/2022 00:27:34 45.56 45.36 45.39 46.7 46.6 58.8 52.88 53.27 53.58 54 54.3 60.8
16/09/2022 00:27:35 44.64 45.46 45.46 46.7 46.6 58.8 53.59 53.55 53.58 54 54.3 60.8
16/09/2022 00:27:36 44.82 45.1 45.46 46.7 46.6 58.8 53 53.46 53.58 54 54.3 60.8
16/09/2022 00:27:37 44.93 44.97 45.46 46.7 46.6 58.8 53.52 53.67 53.67 54 54.3 60.8
16/09/2022 00:27:38 45.2 45.16 45.46 46.7 46.6 58.8 53.23 53.4 53.67 54 54.3 60.8
16/09/2022 00:27:39 45.67 45.54 45.54 46.7 46.6 58.8 52.57 53.46 53.67 53.9 54.3 60.8
16/09/2022 00:27:40 45.29 45.45 45.54 46.7 46.6 58.8 52.97 53.04 53.67 53.9 54.3 60.8
16/09/2022 00:27:41 45 45.42 45.54 46.7 46.5 58.8 52.58 53.06 53.67 53.9 54.3 60.8
16/09/2022 00:27:42 44.95 45.18 45.54 46.7 46.5 58.8 53.17 53.08 53.67 53.9 54.3 60.8
16/09/2022 00:27:43 45.11 45.17 45.54 46.7 46.5 58.8 52.56 53 53.67 53.9 54.3 60.8
16/09/2022 00:27:44 44.16 45.09 45.54 46.7 46.5 58.8 52.85 52.94 53.67 53.9 54.3 60.8
16/09/2022 00:27:45 44.55 44.68 45.54 46.7 46.5 58.8 53.32 53.24 53.67 53.9 54.3 60.8
16/09/2022 00:27:46 45.04 44.95 45.54 46.7 46.5 58.8 52.73 53.21 53.67 53.9 54.3 60.8
16/09/2022 00:27:47 44.72 44.94 45.54 46.7 46.5 58.8 52.88 53.11 53.67 53.9 54.3 60.8
16/09/2022 00:27:48 45.05 45.1 45.54 46.6 46.5 58.8 52.86 53.05 53.67 53.9 54.3 60.8
16/09/2022 00:27:49 45.16 45.31 45.54 46.6 46.5 58.8 53.21 53.13 53.67 53.9 54.3 60.8
16/09/2022 00:27:50 44.62 45.15 45.54 46.6 46.5 58.8 53.36 53.32 53.67 53.9 54.3 60.8
16/09/2022 00:27:51 44.69 44.82 45.54 46.6 46.5 58.8 52.87 53.37 53.67 53.9 54.3 60.8
16/09/2022 00:27:52 44.42 44.9 45.54 46.6 46.5 58.8 53.14 53.28 53.67 53.9 54.3 60.8
16/09/2022 00:27:53 44.03 44.53 45.54 46.6 46.5 58.8 52.83 53.18 53.67 53.9 54.3 60.8
16/09/2022 00:27:54 44.6 44.58 45.54 46.6 46.5 58.8 52.85 53.22 53.67 53.9 54.3 60.8
16/09/2022 00:27:55 43.64 44.43 45.54 46.6 46.5 58.8 53.65 53.55 53.67 53.9 54.3 60.8
16/09/2022 00:27:56 44.31 44.38 45.54 46.6 46.5 58.8 52.67 53.57 53.67 53.9 54.2 60.8
16/09/2022 00:27:57 44.41 44.48 45.54 46.6 46.5 58.8 53.48 53.37 53.67 53.9 54.2 60.8
16/09/2022 00:27:58 43.93 44.32 45.54 46.6 46.5 58.8 52.98 53.47 53.67 53.9 54.2 60.8
16/09/2022 00:27:59 44.35 44.37 45.54 46.6 46.5 58.8 53.07 53.22 53.67 53.9 54.2 60.8
16/09/2022 00:28:00 44.02 44.39 45.54 46.5 46.5 58.8 52.92 53.12 53.67 53.9 54.2 60.8
16/09/2022 00:28:01 44.29 44.49 45.54 46.5 46.5 58.8 53.27 53.24 53.67 53.9 54.2 60.8
16/09/2022 00:28:02 43.55 44.22 45.54 46.5 46.5 58.8 52.15 53.26 53.67 53.9 54.2 60.8
16/09/2022 00:28:03 43.62 43.84 45.54 46.5 46.5 58.8 52.54 52.64 53.67 53.9 54.2 60.8
16/09/2022 00:28:04 43.76 43.97 45.54 46.5 46.5 58.8 52.8 52.84 53.67 53.9 54.2 60.8
16/09/2022 00:28:05 44.43 44.31 45.54 46.5 46.5 58.8 53.01 53.02 53.67 53.9 54.2 60.8
16/09/2022 00:28:06 44.08 44.31 45.54 46.5 46.5 58.8 52.72 53.07 53.67 53.9 54.2 60.8
16/09/2022 00:28:07 43.77 44.09 45.54 46.5 46.5 58.8 52.83 53 53.57 53.9 54.2 60.8
16/09/2022 00:28:08 44.18 44.3 45.54 46.5 46.5 58.8 52.77 53.13 53.57 53.9 54.2 60.8
16/09/2022 00:28:09 43.86 44.26 45.45 46.5 46.4 58.8 52.52 52.96 53.57 53.8 54.2 60.8
16/09/2022 00:28:10 43.51 43.92 45.42 46.5 46.4 58.8 52.56 52.75 53.57 53.8 54.2 60.8
16/09/2022 00:28:11 43.6 43.92 45.31 46.5 46.4 58.8 52.3 52.81 53.57 53.8 54.2 60.8
16/09/2022 00:28:12 43.41 43.56 45.31 46.5 46.4 58.7 52.43 52.58 53.57 53.8 54.2 60.8
16/09/2022 00:28:13 43.42 43.56 45.31 46.5 46.4 58.7 52.35 52.5 53.57 53.8 54.2 60.7
16/09/2022 00:28:14 43.46 43.61 45.31 46.4 46.4 58.7 53 52.86 53.57 53.8 54.2 60.7
16/09/2022 00:28:15 43.47 43.6 45.31 46.4 46.4 58.7 52.21 52.84 53.57 53.8 54.2 60.7
16/09/2022 00:28:16 43.7 43.86 45.31 46.4 46.4 58.7 52.91 52.84 53.57 53.8 54.2 60.7
16/09/2022 00:28:17 44.31 44.11 45.31 46.4 46.4 58.7 52.28 52.85 53.57 53.8 54.2 60.7
16/09/2022 00:28:18 42.74 44.08 45.31 46.4 46.4 58.7 53.28 53.17 53.57 53.8 54.2 60.7
16/09/2022 00:28:19 43.76 43.87 45.15 46.4 46.4 58.7 52.51 52.92 53.57 53.8 54.2 60.7
16/09/2022 00:28:20 43.88 43.98 44.9 46.4 46.4 58.7 51.92 52.68 53.57 53.8 54.2 60.7
16/09/2022 00:28:21 43.62 43.77 44.9 46.4 46.4 58.7 52.85 52.7 53.57 53.8 54.2 60.7
16/09/2022 00:28:22 43.42 43.91 44.58 46.4 46.4 58.7 52.03 52.56 53.57 53.8 54.2 60.7
16/09/2022 00:28:23 43.35 43.64 44.58 46.3 46.4 58.6 52.49 52.41 53.57 53.8 54.2 60.7
16/09/2022 00:28:24 43.55 43.68 44.49 46.3 46.4 58.6 52.38 52.63 53.57 53.8 54.2 60.7
16/09/2022 00:28:25 43.7 43.7 44.49 46.3 46.4 58.6 52.32 52.41 53.57 53.8 54.2 60.7
16/09/2022 00:28:26 43.69 44.01 44.49 46.3 46.4 58.6 53.49 53.13 53.47 53.8 54.2 60.7
16/09/2022 00:28:27 43.59 43.77 44.49 46.3 46.4 58.6 52.58 53.2 53.47 53.8 54.2 60.7
16/09/2022 00:28:28 43.77 43.94 44.49 46.3 46.4 58.6 52.61 53.08 53.26 53.7 54.2 60.7
16/09/2022 00:28:29 43.54 43.77 44.49 46.3 46.4 58.6 52.7 52.74 53.26 53.7 54.2 60.7
16/09/2022 00:28:30 43.84 43.86 44.49 46.3 46.4 58.6 52.69 53.07 53.26 53.7 54.2 60.7
16/09/2022 00:28:31 42.99 43.92 44.31 46.3 46.4 58.6 52.93 52.93 53.26 53.7 54.2 60.7
16/09/2022 00:28:32 42.8 43.31 44.31 46.3 46.4 58.6 53.01 53.06 53.2 53.7 54.2 60.6
16/09/2022 00:28:33 43.66 43.48 44.31 46.3 46.3 58.6 53.3 53.31 53.31 53.7 54.2 60.6
16/09/2022 00:28:34 43.4 43.65 44.31 46.2 46.3 58.6 52.04 53.22 53.31 53.7 54.1 60.6
16/09/2022 00:28:35 43.67 43.73 44.31 46.2 46.3 58.6 53.01 53.05 53.31 53.7 54.1 60.6
16/09/2022 00:28:36 43.65 43.82 44.3 46.2 46.3 58.6 52.95 52.98 53.31 53.7 54.1 60.6
16/09/2022 00:28:37 43.65 43.72 44.3 46.2 46.3 58.6 53.11 53.21 53.31 53.7 54.1 60.6
16/09/2022 00:28:38 43.09 43.67 44.26 46.2 46.3 58.6 52.93 53.3 53.31 53.7 54.1 60.6
16/09/2022 00:28:39 42.87 43.46 44.11 46.2 46.3 58.6 53.23 53.23 53.31 53.7 54.1 60.6
16/09/2022 00:28:40 43.78 43.61 44.11 46.2 46.3 58.6 52.63 53.22 53.31 53.7 54.1 60.6
16/09/2022 00:28:41 43.59 43.86 44.11 46.2 46.3 58.5 52.79 53.05 53.31 53.7 54.1 60.6
16/09/2022 00:28:42 43.35 43.55 44.11 46.2 46.3 58.5 52.91 52.99 53.31 53.7 54.1 60.6
16/09/2022 00:28:43 43.08 43.63 44.11 46.2 46.3 58.5 52.75 53.03 53.31 53.7 54.1 60.6
16/09/2022 00:28:44 43.49 43.52 44.11 46.1 46.3 58.5 52.79 52.97 53.31 53.7 54.1 60.6
16/09/2022 00:28:45 43.48 43.6 44.11 46.1 46.3 58.5 52.3 52.85 53.31 53.7 54.1 60.6
16/09/2022 00:28:46 43.92 43.89 44.11 46.1 46.3 58.5 53.24 53.11 53.31 53.7 54.1 60.6
16/09/2022 00:28:47 44.05 44.09 44.09 46.1 46.3 58.5 52.64 53.04 53.31 53.7 54.1 60.6
16/09/2022 00:28:48 43.23 44.17 44.17 46.1 46.3 58.5 53.03 53.11 53.31 53.7 54.1 60.6
16/09/2022 00:28:49 44.34 44.07 44.17 46.1 46.3 58.5 52.6 53.04 53.31 53.7 54.1 60.6
16/09/2022 00:28:50 43.9 44.1 44.17 46.1 46.3 58.5 52.94 53 53.31 53.7 54.1 60.5
16/09/2022 00:28:51 44.42 44.34 44.34 46.1 46.3 58.5 53.09 53.14 53.31 53.7 54.1 60.5
16/09/2022 00:28:52 43.92 44.33 44.34 46.1 46.3 58.5 52.78 53.2 53.31 53.6 54.1 60.5
16/09/2022 00:28:53 43.85 44.26 44.34 46 46.3 58.5 52.88 52.89 53.31 53.6 54.1 60.5
16/09/2022 00:28:54 44.27 44.27 44.34 46 46.3 58.5 53.35 53.34 53.34 53.6 54.1 60.5
16/09/2022 00:28:55 42.32 44.03 44.34 46 46.3 58.5 52.43 53.14 53.34 53.6 54.1 60.5
16/09/2022 00:28:56 43.06 43.2 44.34 46 46.3 58.5 52.41 52.76 53.34 53.6 54.1 60.5
16/09/2022 00:28:57 43.38 43.38 44.34 46 46.2 58.5 53.13 53.07 53.34 53.6 54.1 60.5
16/09/2022 00:28:58 43.51 43.66 44.34 46 46.2 58.5 52.4 52.87 53.34 53.6 54.1 60.5
16/09/2022 00:28:59 43.43 43.58 44.34 46 46.2 58.5 52.44 52.96 53.34 53.6 54.1 60.5
16/09/2022 00:29:00 44.04 44.02 44.34 46 46.2 58.4 52.13 52.42 53.34 53.6 54.1 60.5
16/09/2022 00:29:01 43.11 43.78 44.34 46 46.2 58.4 52.17 52.34 53.34 53.6 54.1 60.5
16/09/2022 00:29:02 43.52 43.69 44.34 46 46.2 58.4 53.29 52.97 53.34 53.6 54.1 60.5
16/09/2022 00:29:03 43.92 44 44.34 46 46.2 58.4 52.59 52.92 53.34 53.6 54.1 60.5
16/09/2022 00:29:04 43.82 43.93 44.34 45.9 46.2 58.4 52.35 52.74 53.34 53.6 54.1 60.5
16/09/2022 00:29:05 43.67 43.92 44.34 45.9 46.2 58.4 52.13 52.62 53.34 53.6 54.1 60.5
16/09/2022 00:29:06 43.68 43.9 44.34 45.9 46.2 58.4 52.68 52.64 53.34 53.6 54.1 60.5
16/09/2022 00:29:07 43.58 43.96 44.34 45.9 46.2 58.4 52.45 52.77 53.34 53.6 54.1 60.5
16/09/2022 00:29:08 43.75 43.89 44.34 45.9 46.2 58.4 52.52 52.69 53.34 53.6 54.1 60.5
16/09/2022 00:29:09 44.16 44.19 44.34 45.9 46.2 58.4 52.36 52.7 53.34 53.6 54.1 60.5
16/09/2022 00:29:10 43.86 44.02 44.34 45.9 46.2 58.4 52.13 52.45 53.34 53.6 54.1 60.5
16/09/2022 00:29:11 44.36 44.36 44.36 45.9 46.2 58.4 52.64 52.68 53.34 53.6 54.1 60.5
16/09/2022 00:29:12 45.29 44.98 44.98 45.9 46.2 58.4 53.36 53.19 53.34 53.6 54.1 60.4
16/09/2022 00:29:13 44.93 45.07 45.07 45.9 46.2 58.4 52.44 53.05 53.34 53.5 54.1 60.4
16/09/2022 00:29:14 45.07 45.14 45.14 45.8 46.2 58.4 53.45 53.4 53.4 53.5 54 60.4
16/09/2022 00:29:15 44.48 45.18 45.18 45.8 46.2 58.4 52.7 53.12 53.4 53.5 54 60.4
16/09/2022 00:29:16 44.06 44.71 45.18 45.8 46.2 58.4 53.08 53.08 53.4 53.5 54 60.4
16/09/2022 00:29:17 44.25 44.42 45.18 45.8 46.2 58.4 52.81 53.11 53.4 53.5 54 60.4
16/09/2022 00:29:18 44.49 44.6 45.18 45.8 46.2 58.4 52.53 53.05 53.4 53.5 54 60.4
16/09/2022 00:29:19 44.55 44.62 45.18 45.8 46.2 58.4 52.89 52.85 53.4 53.5 54 60.4
16/09/2022 00:29:20 44.35 44.62 45.18 45.8 46.2 58.4 52.15 52.84 53.4 53.5 54 60.4
16/09/2022 00:29:21 43.64 44.45 45.18 45.8 46.2 58.4 52.65 52.69 53.4 53.5 54 60.4
16/09/2022 00:29:22 44.99 44.6 45.18 45.8 46.2 58.3 53.13 52.99 53.4 53.5 54 60.4
16/09/2022 00:29:23 45.41 45.24 45.24 45.8 46.2 58.3 52.38 52.96 53.4 53.5 54 60.4
16/09/2022 00:29:24 45.14 45.24 45.24 45.8 46.1 58.3 52.99 52.92 53.4 53.5 54 60.4
16/09/2022 00:29:25 44.44 45.07 45.24 45.8 46.1 58.3 52.98 53.12 53.4 53.5 54 60.4
16/09/2022 00:29:26 43.93 44.68 45.24 45.8 46.1 58.3 52.45 52.88 53.4 53.5 54 60.4
16/09/2022 00:29:27 43.89 44.31 45.24 45.7 46.1 58.3 52.31 52.65 53.4 53.5 54 60.4
16/09/2022 00:29:28 42.98 44.14 45.24 45.7 46.1 58.3 52.27 52.45 53.4 53.5 54 60.4
16/09/2022 00:29:29 43.88 43.91 45.24 45.7 46.1 58.3 52.68 52.65 53.4 53.5 54 60.4
16/09/2022 00:29:30 44.08 44.12 45.24 45.7 46.1 58.3 52.59 52.75 53.4 53.5 54 60.4
16/09/2022 00:29:31 43.77 44.16 45.24 45.7 46.1 58.3 52.76 52.84 53.4 53.5 54 60.4
16/09/2022 00:29:32 43.9 44.1 45.24 45.7 46.1 58.3 52.14 52.82 53.4 53.4 54 60.4
16/09/2022 00:29:33 44.09 44.3 45.24 45.7 46.1 58.3 52.85 52.77 53.4 53.4 54 60.4
16/09/2022 00:29:34 43.56 43.98 45.24 45.6 46.1 58.3 52.7 52.84 53.4 53.4 54 60.4
16/09/2022 00:29:35 43.92 44.04 45.24 45.6 46.1 58.3 52.19 52.77 53.4 53.4 54 60.4
16/09/2022 00:29:36 42.86 43.87 45.24 45.6 46.1 58.3 53.1 52.85 53.4 53.4 54 60.4
16/09/2022 00:29:37 43.98 43.77 45.24 45.6 46.1 58.3 52.89 53.01 53.4 53.4 54 60.3
16/09/2022 00:29:38 43.78 43.89 45.24 45.6 46.1 58.3 52.92 53.14 53.4 53.4 54 60.3
16/09/2022 00:29:39 43.39 43.83 45.24 45.6 46.1 58.3 52.21 52.95 53.4 53.4 54 60.3
16/09/2022 00:29:40 43.66 43.83 45.24 45.6 46.1 58.3 52.52 52.79 53.4 53.4 54 60.3
16/09/2022 00:29:41 43.6 43.73 45.24 45.6 46.1 58.3 52.16 52.54 53.4 53.4 54 60.3
16/09/2022 00:29:42 43.27 43.67 45.24 45.6 46.1 58.3 52.35 52.61 53.4 53.4 54 60.3
16/09/2022 00:29:43 43.53 43.81 45.24 45.5 46.1 58.3 52.56 52.58 53.4 53.4 54 60.3
16/09/2022 00:29:44 43.32 43.68 45.24 45.5 46.1 58.3 52.09 52.49 53.14 53.4 54 60.3
16/09/2022 00:29:45 43.77 43.76 45.24 45.5 46.1 58.2 52.04 52.24 53.14 53.4 54 60.3
16/09/2022 00:29:46 43.83 43.92 45.24 45.5 46.1 58.2 52.83 52.73 53.14 53.4 53.9 60.3
16/09/2022 00:29:47 43.44 43.91 45.24 45.5 46.1 58.2 52.76 52.86 53.14 53.4 53.9 60.3
16/09/2022 00:29:48 43.52 43.74 45.24 45.5 46.1 58.2 52.97 53.06 53.14 53.4 53.9 60.3
16/09/2022 00:29:49 43.94 44.12 45.24 45.5 46 58.2 52.93 53.02 53.14 53.4 53.9 60.3
16/09/2022 00:29:50 43.66 43.96 45.24 45.5 46 58.2 52.54 53.21 53.21 53.4 53.9 60.3
16/09/2022 00:29:51 44.01 44.01 45.24 45.5 46 58.2 52.42 52.65 53.21 53.3 53.9 60.3
16/09/2022 00:29:52 43.86 44.13 45.24 45.4 46 58.2 53.07 53.23 53.23 53.3 53.9 60.3
16/09/2022 00:29:53 43.06 43.87 45.24 45.4 46 58.2 53.58 53.35 53.35 53.3 53.9 60.3
16/09/2022 00:29:54 43.08 43.46 45.07 45.4 46 58.2 52.06 53.28 53.35 53.3 53.9 60.3
16/09/2022 00:29:55 43.7 43.55 44.68 45.4 46 58.2 53.32 53.13 53.35 53.3 53.9 60.3
16/09/2022 00:29:56 43.57 43.64 44.31 45.4 46 58.2 52.29 53.06 53.35 53.3 53.9 60.3
16/09/2022 00:29:57 44 44.04 44.3 45.4 46 58.2 52.7 52.99 53.35 53.3 53.9 60.3
16/09/2022 00:29:58 42.85 43.88 44.3 45.3 46 58.2 51.99 52.63 53.35 53.3 53.9 60.3
16/09/2022 00:29:59 44.16 43.87 44.3 45.3 46 58.2 52.7 52.56 53.35 53.3 53.9 60.3
16/09/2022 00:30:00 43.51 43.8 44.3 45.3 46 58.2 52.85 52.93 53.35 53.3 53.9 60.3
16/09/2022 00:30:01 43.97 43.96 44.3 45.3 46 58.2 52.73 52.95 53.35 53.3 53.9 60.3
16/09/2022 00:30:02 43.91 44.26 44.3 45.3 46 58.2 52.7 53.01 53.35 53.3 53.9 60.3
16/09/2022 00:30:03 44.14 44.15 44.26 45.3 46 58.2 52.68 52.73 53.35 53.3 53.9 60.3
16/09/2022 00:30:04 43.51 44.13 44.26 45.3 46 58.2 52.23 52.8 53.35 53.3 53.9 60.2
16/09/2022 00:30:05 44.1 44.07 44.26 45.3 46 58.2 53.05 52.89 53.35 53.3 53.9 60.2
16/09/2022 00:30:06 43.68 43.95 44.26 45.3 46 58.2 52.69 52.99 53.35 53.3 53.9 60.2
16/09/2022 00:30:07 43.55 43.95 44.26 45.2 46 58.2 52.9 52.95 53.35 53.3 53.9 60.2
16/09/2022 00:30:08 43.57 43.94 44.26 45.2 46 58.2 52.86 52.93 53.35 53.3 53.9 60.2
16/09/2022 00:30:09 43.99 43.92 44.26 45.2 46 58.2 52.67 53.04 53.35 53.3 53.9 60.2
16/09/2022 00:30:10 42.87 43.99 44.26 45.2 46 58.2 53.04 53.03 53.35 53.3 53.9 60.2
16/09/2022 00:30:11 43.76 43.64 44.26 45.2 46 58.2 52.97 53.1 53.35 53.2 53.9 60.2
16/09/2022 00:30:12 44.13 43.94 44.26 45.2 46 58.2 53.44 53.32 53.35 53.2 53.9 60.2
16/09/2022 00:30:13 43.27 44 44.26 45.2 46 58.2 52.58 53.43 53.43 53.2 53.9 60.2
16/09/2022 00:30:14 43.57 43.79 44.26 45.2 46 58.2 53.13 53.11 53.43 53.2 53.9 60.2
16/09/2022 00:30:15 43.95 44.02 44.26 45.2 46 58.2 52.42 53.15 53.43 53.2 53.9 60.2
16/09/2022 00:30:16 44.11 44.03 44.26 45.1 46 58.2 53.07 53.03 53.43 53.2 53.9 60.2
16/09/2022 00:30:17 43.21 44.1 44.26 45.1 46 58.2 53.11 53.16 53.43 53.2 53.9 60.2
16/09/2022 00:30:18 44.06 43.92 44.26 45.1 46 58.2 52.3 53.09 53.43 53.2 53.9 60.2
16/09/2022 00:30:19 43.73 44.23 44.26 45.1 46 58.2 52.76 52.71 53.43 53.2 53.9 60.2
16/09/2022 00:30:20 43.8 43.89 44.26 45.1 45.9 58.2 53 53.04 53.43 53.2 53.9 60.2
16/09/2022 00:30:21 42.91 43.78 44.26 45.1 45.9 58.2 51.99 52.83 53.43 53.2 53.9 60.2
16/09/2022 00:30:22 44.15 43.94 44.26 45.1 45.9 58.2 52.55 52.66 53.43 53.2 53.9 60.2
16/09/2022 00:30:23 43.72 43.85 44.26 45.1 45.9 58.2 52.6 52.72 53.43 53.2 53.9 60.2
16/09/2022 00:30:24 43.71 43.89 44.26 45 45.9 58.2 53.04 52.97 53.43 53.2 53.9 60.2
16/09/2022 00:30:25 44.07 44.09 44.26 45 45.9 58.2 52.44 52.92 53.43 53.2 53.9 60.2
16/09/2022 00:30:26 44.02 44.17 44.26 45 45.9 58.1 52.42 52.74 53.43 53.2 53.9 60.2
16/09/2022 00:30:27 43.73 44.03 44.26 45 45.9 58.1 52.75 52.76 53.43 53.2 53.9 60.2
16/09/2022 00:30:28 43.47 44.13 44.26 45 45.9 58.1 52.3 52.85 53.43 53.2 53.9 60.2
16/09/2022 00:30:29 43.79 43.81 44.26 45 45.9 58.1 52.88 52.79 53.43 53.2 53.9 60.2
16/09/2022 00:30:30 44.09 44.03 44.26 45 45.9 58.1 52.98 53.16 53.43 53.1 53.9 60.2
16/09/2022 00:30:31 44.36 44.25 44.26 45 45.9 58.1 52.75 53 53.43 53.1 53.9 60.1
16/09/2022 00:30:32 44.25 44.41 44.41 45 45.9 58 52.09 52.79 53.43 53.1 53.9 60.1
16/09/2022 00:30:33 43.66 44.19 44.41 44.9 45.9 58 52.71 52.61 53.43 53.1 53.9 60.1
16/09/2022 00:30:34 43.57 44.13 44.41 44.9 45.9 58 52.48 52.64 53.43 53.1 53.9 60.1
16/09/2022 00:30:35 43.39 43.68 44.41 44.9 45.9 58 52.26 52.65 53.43 53.1 53.9 60.1
16/09/2022 00:30:36 44 43.95 44.41 44.9 45.9 58 52.5 52.56 53.43 53.1 53.9 60.1
16/09/2022 00:30:37 43.72 43.99 44.41 44.9 45.9 58 52.63 52.69 53.43 53.1 53.9 60.1
16/09/2022 00:30:38 43.8 43.89 44.41 44.9 45.9 58 52.59 52.74 53.43 53.1 53.9 60.1
16/09/2022 00:30:39 43.34 43.97 44.41 44.8 45.9 58 52.08 52.7 53.43 53.1 53.9 60.1
16/09/2022 00:30:40 44.16 44.07 44.41 44.8 45.9 58 52.28 52.59 53.43 53.1 53.9 60.1
16/09/2022 00:30:41 43.77 43.97 44.41 44.8 45.9 58 52.39 52.56 53.43 53.1 53.9 60.1
16/09/2022 00:30:42 43.73 44.03 44.41 44.8 45.9 58 51.99 52.42 53.43 53.1 53.9 60.1
16/09/2022 00:30:43 43.6 43.92 44.41 44.8 45.9 58 52.74 52.67 53.16 53.1 53.9 60.1
16/09/2022 00:30:44 43.71 43.84 44.41 44.8 45.9 58 52.57 52.66 53.16 53.1 53.9 60.1
16/09/2022 00:30:45 44.57 44.42 44.42 44.8 45.9 58 52.56 52.82 53.16 53.1 53.9 60.1
16/09/2022 00:30:46 44.89 44.84 44.84 44.7 45.9 58 52.49 52.62 53.16 53.1 53.9 60.1
16/09/2022 00:30:47 44.94 44.98 44.98 44.7 45.9 58 52.93 52.96 53.16 53.1 53.9 60.1
16/09/2022 00:30:48 44.48 44.92 44.98 44.7 45.9 58 52.71 52.83 53.16 53 53.8 60.1
16/09/2022 00:30:49 44.42 44.71 44.98 44.7 45.9 58 52.33 52.78 53.16 53 53.8 60.1
16/09/2022 00:30:50 45.15 44.92 44.98 44.7 45.9 58 52.41 52.6 53.16 53 53.8 60.1
16/09/2022 00:30:51 44.91 45 45 44.7 45.9 58 52.36 52.53 53.16 53 53.8 60.1
16/09/2022 00:30:52 44.88 45.07 45.07 44.7 45.9 58 52.93 52.82 53.16 53 53.8 60.1
16/09/2022 00:30:53 44.72 45.05 45.07 44.7 45.9 58 53.35 53.25 53.25 53 53.8 60.1
16/09/2022 00:30:54 45.26 45.42 45.42 44.7 45.9 58 52.77 53.2 53.25 53 53.8 60.1
16/09/2022 00:30:55 45.42 45.35 45.42 44.6 45.9 58 52.94 53.05 53.25 53 53.8 60.1
16/09/2022 00:30:56 44.71 45.33 45.42 44.6 45.9 58 52.72 52.93 53.25 53 53.8 60.1
16/09/2022 00:30:57 45.28 45.19 45.42 44.6 45.9 58 52.68 52.87 53.25 53 53.8 60.1
16/09/2022 00:30:58 44.49 45.2 45.42 44.6 45.9 58 52.95 52.98 53.25 53 53.8 60.1
16/09/2022 00:30:59 44.88 45.01 45.42 44.6 45.9 58 52.89 53.17 53.25 53 53.8 60.1
16/09/2022 00:31:00 45.18 45.18 45.42 44.6 45.9 58 53.72 53.52 53.52 53 53.8 60.1
16/09/2022 00:31:01 44.77 45.23 45.42 44.6 45.9 58 53.02 53.62 53.62 53 53.8 60.1
16/09/2022 00:31:02 45.09 45.07 45.42 44.6 45.9 58 53.68 53.54 53.62 53 53.8 60.1
16/09/2022 00:31:03 45.2 45.23 45.42 44.5 45.9 58 52.88 53.59 53.62 53 53.8 60.1
16/09/2022 00:31:04 44.5 45.23 45.42 44.5 45.9 58 53.05 53.27 53.62 53 53.8 60.1
16/09/2022 00:31:05 44.58 45.05 45.42 44.5 45.9 58 52.8 53.22 53.62 53 53.8 60.1
16/09/2022 00:31:06 44.05 44.71 45.42 44.5 45.9 58 52.9 53.02 53.62 53 53.8 60.1
16/09/2022 00:31:07 44.56 44.65 45.42 44.5 45.9 58 52.99 53.09 53.62 53 53.8 60.1
16/09/2022 00:31:08 44.07 44.7 45.42 44.5 45.9 58 53.12 53.17 53.62 53 53.8 60.1
16/09/2022 00:31:09 44.19 44.2 45.42 44.5 45.9 58 52.49 53.09 53.62 52.9 53.8 60.1
16/09/2022 00:31:10 44.63 44.69 45.42 44.4 45.9 58 52.55 52.89 53.62 52.9 53.8 60.1
16/09/2022 00:31:11 45.13 44.92 45.42 44.4 45.9 58 52.66 52.72 53.62 52.9 53.8 60.1
16/09/2022 00:31:12 45.55 45.45 45.45 44.4 45.9 58 53.13 53.19 53.62 52.9 53.8 60.1
16/09/2022 00:31:13 45.09 45.52 45.52 44.4 45.9 58 53.11 53.29 53.62 52.9 53.8 60.1
16/09/2022 00:31:14 45.43 45.71 45.71 44.4 45.9 58 52.62 53.17 53.62 52.9 53.8 60.1
16/09/2022 00:31:15 45.2 45.29 45.71 44.4 45.9 58 52.62 52.92 53.62 52.9 53.8 60.1
16/09/2022 00:31:16 44.43 45.17 45.71 44.4 45.9 58 52.99 52.92 53.62 52.9 53.8 60
16/09/2022 00:31:17 44.67 44.8 45.71 44.4 45.9 57.9 53 53.13 53.62 52.9 53.8 60
16/09/2022 00:31:18 45.15 45.12 45.71 44.4 45.9 57.9 52.87 53.15 53.62 52.9 53.8 60
16/09/2022 00:31:19 45.19 45.27 45.71 44.4 45.9 57.9 52.79 52.92 53.62 52.9 53.8 60
16/09/2022 00:31:20 45.42 45.46 45.71 44.3 45.9 57.9 53.16 53.14 53.62 52.9 53.8 60
16/09/2022 00:31:21 45.64 45.68 45.71 44.3 45.9 57.9 52.45 53.09 53.62 52.9 53.8 60
16/09/2022 00:31:22 45.92 45.93 45.93 44.3 45.9 57.9 53.41 53.26 53.62 52.9 53.8 60
16/09/2022 00:31:23 45.42 45.82 45.93 44.3 45.9 57.9 52.97 53.2 53.62 52.9 53.8 60
16/09/2022 00:31:24 45.65 45.8 45.93 44.3 45.9 57.9 52.98 53.15 53.62 52.9 53.8 60
16/09/2022 00:31:25 45.41 45.74 45.93 44.3 45.9 57.9 53.17 53.24 53.62 52.9 53.8 60
16/09/2022 00:31:26 45.39 45.62 45.93 44.3 45.9 57.9 52.86 53.21 53.62 52.9 53.8 60
16/09/2022 00:31:27 46.08 45.93 45.93 44.3 45.9 57.9 53.17 53.17 53.62 52.9 53.8 60
16/09/2022 00:31:28 45.84 46.06 46.06 44.3 45.9 57.9 53.28 53.3 53.62 52.8 53.8 60
16/09/2022 00:31:29 45.14 45.96 46.06 44.3 45.9 57.9 52.5 53.33 53.62 52.8 53.8 60
16/09/2022 00:31:30 45.21 45.61 46.06 44.3 45.9 57.9 52.64 52.82 53.62 52.8 53.8 60
16/09/2022 00:31:31 45.41 45.4 46.06 44.3 45.9 57.9 52.44 52.74 53.59 52.8 53.8 60
16/09/2022 00:31:32 45.36 45.62 46.06 44.3 45.9 57.9 52.57 52.81 53.59 52.8 53.8 60
16/09/2022 00:31:33 45.25 45.53 46.06 44.3 45.9 57.9 53.08 52.88 53.33 52.8 53.8 60
16/09/2022 00:31:34 45.53 45.5 46.06 44.3 45.9 57.9 52.73 52.9 53.33 52.8 53.8 60
16/09/2022 00:31:35 45.4 45.59 46.06 44.3 45.9 57.9 52.8 53.05 53.33 52.8 53.8 60
16/09/2022 00:31:36 45.08 45.36 46.06 44.3 45.9 57.9 52.93 53.02 53.33 52.8 53.8 60
16/09/2022 00:31:37 45.22 45.33 46.06 44.3 45.9 57.9 53.38 53.24 53.33 52.8 53.8 60
16/09/2022 00:31:38 46.3 45.95 46.06 44.3 45.9 57.9 53.47 53.47 53.47 52.8 53.8 60
16/09/2022 00:31:39 46.34 46.29 46.29 44.3 45.9 57.9 53.21 53.47 53.47 52.8 53.8 60
16/09/2022 00:31:40 46.54 46.51 46.51 44.3 45.9 57.9 53.83 53.83 53.83 52.8 53.8 60
16/09/2022 00:31:41 46.87 46.77 46.77 44.3 45.9 57.9 53.37 53.78 53.83 52.8 53.8 60
16/09/2022 00:31:42 46.55 46.86 46.86 44.3 45.9 57.9 53.31 53.44 53.83 52.8 53.8 60
16/09/2022 00:31:43 46.7 46.72 46.86 44.3 45.9 57.9 53.03 53.45 53.83 52.8 53.8 60
16/09/2022 00:31:44 46.48 46.82 46.86 44.3 45.9 57.9 54.03 53.8 53.83 52.8 53.8 60
16/09/2022 00:31:45 46.71 46.69 46.86 44.3 45.9 57.9 52.83 53.7 53.83 52.8 53.8 60
16/09/2022 00:31:46 46.93 46.91 46.91 44.3 45.9 57.9 53.52 53.47 53.83 52.8 53.8 60
16/09/2022 00:31:47 46.72 46.88 46.91 44.3 45.9 57.9 53.37 53.45 53.83 52.8 53.8 60
16/09/2022 00:31:48 46.49 46.77 46.91 44.3 45.9 57.9 53.07 53.44 53.83 52.8 53.8 60
16/09/2022 00:31:49 46.68 46.73 46.91 44.3 45.9 57.9 53.38 53.45 53.83 52.8 53.8 60
16/09/2022 00:31:50 46.48 46.95 46.95 44.4 45.9 57.9 53.49 53.55 53.83 52.8 53.8 60
16/09/2022 00:31:51 46.88 46.83 46.95 44.4 45.9 57.9 53.4 53.47 53.83 52.8 53.8 60
16/09/2022 00:31:52 46.58 46.91 46.95 44.4 45.9 57.9 53.5 53.71 53.83 52.8 53.8 60
16/09/2022 00:31:53 46.53 46.83 46.95 44.4 45.9 57.9 53.47 53.64 53.83 52.8 53.8 60
16/09/2022 00:31:54 46.47 46.78 46.95 44.4 45.9 57.9 53.7 53.69 53.83 52.8 53.8 60
16/09/2022 00:31:55 46.64 46.66 46.95 44.4 45.9 57.9 53.53 53.85 53.85 52.8 53.8 60
16/09/2022 00:31:56 46.51 46.67 46.95 44.4 45.9 57.9 53.69 53.8 53.85 52.8 53.8 60
16/09/2022 00:31:57 46.77 46.72 46.95 44.4 45.9 57.9 53.62 53.78 53.85 52.8 53.8 60
16/09/2022 00:31:58 46.9 46.95 46.95 44.4 45.9 57.9 53.86 53.87 53.87 52.8 53.8 60
16/09/2022 00:31:59 45.11 46.83 46.95 44.4 45.9 57.9 53.16 53.8 53.87 52.8 53.8 60
16/09/2022 00:32:00 45.68 45.9 46.95 44.4 45.9 57.9 53.34 53.55 53.87 52.8 53.8 60
16/09/2022 00:32:01 45.52 45.8 46.95 44.4 45.9 57.9 52.99 53.55 53.87 52.8 53.8 59.9
16/09/2022 00:32:02 45.81 45.86 46.95 44.4 45.9 57.9 53.1 53.17 53.87 52.8 53.8 59.9
16/09/2022 00:32:03 45.69 45.92 46.95 44.5 45.9 57.9 52.67 53.18 53.87 52.8 53.8 59.9
16/09/2022 00:32:04 45.71 45.84 46.95 44.5 45.9 57.9 53.63 53.45 53.87 52.9 53.8 59.9
16/09/2022 00:32:05 44.88 45.66 46.95 44.5 45.9 57.9 52.68 53.41 53.87 52.8 53.8 59.9
16/09/2022 00:32:06 45.39 45.38 46.95 44.5 45.9 57.9 53.98 53.66 53.87 52.9 53.8 59.9
16/09/2022 00:32:07 45.94 45.81 46.95 44.5 45.9 57.9 53.44 53.65 53.87 52.9 53.8 59.9
16/09/2022 00:32:08 45.78 45.89 46.95 44.5 45.9 57.9 53.25 53.57 53.87 52.9 53.8 59.9
16/09/2022 00:32:09 45.5 45.89 46.95 44.5 45.9 57.9 52.89 53.37 53.87 52.9 53.8 59.9
16/09/2022 00:32:10 45.3 45.66 46.95 44.5 45.9 57.9 52.96 53.13 53.87 52.9 53.8 59.9
16/09/2022 00:32:11 45.27 45.54 46.95 44.5 45.9 57.8 53.13 53.13 53.87 52.9 53.8 59.9
16/09/2022 00:32:12 45.61 45.57 46.95 44.5 45.9 57.8 52.52 53.1 53.87 52.9 53.8 59.9
16/09/2022 00:32:13 46.22 46.07 46.95 44.5 45.9 57.8 53.67 53.4 53.87 52.9 53.8 59.9
16/09/2022 00:32:14 46.18 46.19 46.95 44.5 45.9 57.8 53.54 53.65 53.87 52.9 53.8 59.9
16/09/2022 00:32:15 45.69 46.27 46.95 44.5 45.9 57.8 53.46 53.78 53.87 52.9 53.8 59.9
16/09/2022 00:32:16 45.62 45.8 46.95 44.5 45.9 57.8 53.92 53.81 53.87 52.9 53.8 59.9
16/09/2022 00:32:17 45.44 45.87 46.95 44.5 45.9 57.8 53.19 53.92 53.92 52.9 53.8 59.9
16/09/2022 00:32:18 45.37 45.68 46.95 44.5 45.9 57.8 53.63 53.56 53.92 52.9 53.8 59.9
16/09/2022 00:32:19 45.75 45.7 46.95 44.5 45.9 57.8 53.35 53.61 53.92 52.9 53.8 59.9
16/09/2022 00:32:20 46.72 46.46 46.95 44.6 45.9 57.8 54.07 53.84 53.92 52.9 53.8 59.9
16/09/2022 00:32:21 47.01 46.81 46.95 44.6 45.9 57.8 54 54.06 54.06 52.9 53.8 59.9
16/09/2022 00:32:22 46.72 46.85 46.95 44.6 45.9 57.8 53.58 54.03 54.06 52.9 53.8 59.8
16/09/2022 00:32:23 46.77 46.88 46.95 44.6 45.9 57.8 54.13 54.06 54.06 52.9 53.8 59.8
16/09/2022 00:32:24 46.62 46.85 46.95 44.6 45.9 57.8 53.24 54.05 54.06 52.9 53.8 59.8
16/09/2022 00:32:25 46.44 46.8 46.95 44.6 45.9 57.8 54.01 53.93 54.06 52.9 53.8 59.8
16/09/2022 00:32:26 46.57 46.64 46.95 44.6 45.9 57.8 54.01 54.07 54.07 52.9 53.8 59.8
16/09/2022 00:32:27 47.17 46.98 46.98 44.6 45.9 57.8 54.02 54.3 54.3 52.9 53.8 59.8
16/09/2022 00:32:28 46.17 46.99 46.99 44.6 45.9 57.8 53.6 53.95 54.3 52.9 53.8 59.8
16/09/2022 00:32:29 46.22 46.56 46.99 44.6 45.9 57.7 53.22 53.85 54.3 52.9 53.8 59.8
16/09/2022 00:32:30 46.36 46.47 46.99 44.7 45.9 57.7 54.05 53.94 54.3 52.9 53.8 59.8
16/09/2022 00:32:31 46.09 46.32 46.99 44.7 45.9 57.7 53.23 53.78 54.3 52.9 53.7 59.8
16/09/2022 00:32:32 45.24 46.22 46.99 44.7 45.9 57.7 53.45 53.64 54.3 52.9 53.7 59.8
16/09/2022 00:32:33 46.06 45.99 46.99 44.7 45.9 57.7 53.46 53.71 54.3 52.9 53.7 59.8
16/09/2022 00:32:34 45.9 46.03 46.99 44.7 45.9 57.7 53.66 53.71 54.3 52.9 53.7 59.8
16/09/2022 00:32:35 46.46 46.3 46.99 44.7 45.9 57.7 53.44 53.69 54.3 52.9 53.7 59.8
16/09/2022 00:32:36 46.13 46.3 46.99 44.7 45.9 57.7 53.6 53.64 54.3 52.9 53.7 59.8
16/09/2022 00:32:37 46.21 46.28 46.99 44.7 45.9 57.7 53.74 53.77 54.3 52.9 53.7 59.8
16/09/2022 00:32:38 46.69 46.58 46.99 44.7 45.9 57.7 53.5 53.85 54.3 52.9 53.7 59.8
16/09/2022 00:32:39 46.72 46.67 46.99 44.7 45.9 57.7 53.86 53.8 54.3 52.9 53.7 59.8
16/09/2022 00:32:40 46.17 46.79 46.99 44.7 45.9 57.7 53.31 53.76 54.3 52.9 53.7 59.8
16/09/2022 00:32:41 46.7 46.61 46.99 44.7 45.9 57.7 53.49 53.65 54.3 52.9 53.7 59.8
16/09/2022 00:32:42 46.43 46.69 46.99 44.7 45.9 57.7 53.83 53.75 54.3 52.9 53.7 59.8
16/09/2022 00:32:43 46.57 46.69 46.99 44.7 45.9 57.7 53.6 53.97 54.3 52.9 53.7 59.8
16/09/2022 00:32:44 46.26 46.58 46.99 44.7 45.9 57.7 54.1 53.93 54.3 52.9 53.7 59.8
16/09/2022 00:32:45 46.58 46.59 46.99 44.7 45.9 57.7 52.96 53.91 54.3 52.9 53.7 59.8
16/09/2022 00:32:46 46.85 46.79 46.99 44.7 45.9 57.7 53.73 53.7 54.3 52.9 53.7 59.8
16/09/2022 00:32:47 47.28 47.22 47.22 44.8 45.9 57.7 53.92 53.84 54.3 52.9 53.7 59.8
16/09/2022 00:32:48 47.16 47.27 47.27 44.8 45.9 57.7 53.94 53.99 54.3 52.9 53.7 59.8
16/09/2022 00:32:49 46.72 47.11 47.27 44.8 45.9 57.7 53.8 53.96 54.3 52.9 53.7 59.8
16/09/2022 00:32:50 46.81 46.99 47.27 44.8 45.9 57.7 53.74 54.1 54.3 52.9 53.7 59.8
16/09/2022 00:32:51 46.69 46.88 47.27 44.8 45.9 57.7 53.94 53.97 54.3 52.9 53.7 59.8
16/09/2022 00:32:52 46.86 46.93 47.27 44.8 45.9 57.7 53.98 54.06 54.3 53 53.7 59.8
16/09/2022 00:32:53 46.47 46.85 47.27 44.8 45.9 57.7 53.34 54.02 54.3 53 53.7 59.8
16/09/2022 00:32:54 46.7 46.79 47.27 44.8 45.9 57.7 53.51 53.67 54.3 53 53.7 59.7
16/09/2022 00:32:55 46.8 46.82 47.27 44.8 45.9 57.7 53.12 53.67 54.3 53 53.7 59.7
16/09/2022 00:32:56 46.92 47.01 47.27 44.8 45.9 57.7 53.14 53.4 54.3 53 53.7 59.7
16/09/2022 00:32:57 45.49 46.8 47.27 44.8 45.9 57.7 53.24 53.29 54.1 53 53.7 59.7
16/09/2022 00:32:58 49.21 49.12 49.12 44.9 45.9 57.7 53.67 53.88 54.1 53 53.7 59.7
16/09/2022 00:32:59 44.54 47.48 49.12 44.9 45.9 57.6 53.36 53.41 54.1 53 53.7 59.7
16/09/2022 00:33:00 44.69 45.84 49.12 44.9 45.9 57.6 52.94 53.45 54.1 53 53.7 59.7
16/09/2022 00:33:01 44.73 45.24 49.12 44.9 45.9 57.6 52.68 53.18 54.1 53 53.7 59.7
16/09/2022 00:33:02 44.92 45.08 49.12 44.9 45.9 57.6 52.54 52.85 54.1 53 53.7 59.7
16/09/2022 00:33:03 45.03 45.05 49.12 44.9 45.9 57.6 53.06 53.07 54.1 53 53.7 59.7
16/09/2022 00:33:04 45.12 45.29 49.12 44.9 45.9 57.6 53.09 53.2 54.1 53 53.7 59.7
16/09/2022 00:33:05 44.67 45.21 49.12 44.9 45.9 57.6 53.14 53.37 54.1 53 53.7 59.7
16/09/2022 00:33:06 45.46 45.28 49.12 44.9 45.9 57.6 52.98 53.18 54.1 53 53.7 59.7
16/09/2022 00:33:07 45.12 45.33 49.12 44.9 45.9 57.6 53.25 53.28 54.1 53 53.7 59.7
16/09/2022 00:33:08 45.17 45.28 49.12 44.9 45.9 57.6 52.4 53.17 54.1 53 53.7 59.7
16/09/2022 00:33:09 44.61 45.28 49.12 44.9 45.9 57.6 53.3 53.17 54.1 53 53.7 59.7
16/09/2022 00:33:10 45.08 45.21 49.12 44.9 45.9 57.6 53.27 53.3 54.1 53 53.7 59.7
16/09/2022 00:33:11 45.31 45.23 49.12 44.9 45.9 57.6 53.41 53.46 54.1 53 53.7 59.7
16/09/2022 00:33:12 46.62 46.17 49.12 44.9 45.9 57.6 53.48 53.61 54.1 53 53.7 59.7
16/09/2022 00:33:13 46.54 46.57 49.12 44.9 45.9 57.6 53.86 53.78 54.1 53 53.7 59.7
16/09/2022 00:33:14 46.12 46.47 49.12 44.9 45.9 57.6 53.7 53.78 54.1 53 53.7 59.7
16/09/2022 00:33:15 46.59 46.52 49.12 45 45.9 57.6 53.83 53.99 54.1 53 53.7 59.7
16/09/2022 00:33:16 46.29 46.48 49.12 45 45.9 57.6 53.27 53.69 54.1 53 53.7 59.7
16/09/2022 00:33:17 46.15 46.37 49.12 45 45.9 57.6 53.89 53.86 54.1 53 53.7 59.7
16/09/2022 00:33:18 46.16 46.25 49.12 45 45.9 57.6 53.33 53.71 54.1 53 53.7 59.6
16/09/2022 00:33:19 46.25 46.33 49.12 45 45.9 57.6 53.32 53.58 54.1 53 53.7 59.6
16/09/2022 00:33:20 46.06 46.3 49.12 45 45.9 57.5 53.66 53.74 54.06 53 53.7 59.6
16/09/2022 00:33:21 46.57 46.46 49.12 45 45.9 57.5 53.24 53.54 54.06 53 53.7 59.6
16/09/2022 00:33:22 45.85 46.46 49.12 45 45.9 57.5 53.85 53.75 54.02 53 53.7 59.6
16/09/2022 00:33:23 45.95 46.28 49.12 45 45.9 57.5 52.94 53.66 53.99 53 53.7 59.6
16/09/2022 00:33:24 46.06 46.24 49.12 45 45.9 57.5 53.84 53.72 53.99 53 53.7 59.6
16/09/2022 00:33:25 45.3 45.96 49.12 45 45.9 57.5 53.57 53.73 53.99 53 53.7 59.6
16/09/2022 00:33:26 45.62 45.67 49.12 45 45.9 57.5 53.92 54.03 54.03 53 53.7 59.6
16/09/2022 00:33:27 45.14 45.67 49.12 45 45.9 57.5 53.33 53.78 54.03 53 53.7 59.6
16/09/2022 00:33:28 45.59 45.58 47.48 45 45.9 57.5 53.55 53.73 54.03 53 53.7 59.6
16/09/2022 00:33:29 45.85 45.81 46.57 45.1 45.9 57.5 54.08 54 54.03 53 53.7 59.6
16/09/2022 00:33:30 45.28 45.71 46.57 45.1 45.9 57.5 53.63 54 54.03 53 53.7 59.6
16/09/2022 00:33:31 45.64 45.61 46.57 45.1 45.9 57.5 53.99 54.01 54.03 53 53.7 59.6
16/09/2022 00:33:32 45.61 45.7 46.57 45.1 45.9 57.5 53.92 54.01 54.03 53 53.7 59.6
16/09/2022 00:33:33 45.92 45.94 46.57 45.1 45.9 57.5 54.47 54.35 54.35 53 53.7 59.6
16/09/2022 00:33:34 45.51 45.93 46.57 45.1 45.9 57.5 54.16 54.46 54.46 53.1 53.7 59.6
16/09/2022 00:33:35 45.95 45.92 46.57 45.1 45.9 57.5 54.01 54.42 54.46 53.1 53.7 59.6
16/09/2022 00:33:36 46.15 46.14 46.57 45.1 45.9 57.5 54.29 54.32 54.46 53.1 53.7 59.6
16/09/2022 00:33:37 46.36 46.35 46.57 45.1 45.9 57.5 53.88 54.38 54.46 53.1 53.7 59.6
16/09/2022 00:33:38 46.37 46.38 46.57 45.1 45.9 57.5 54.13 54.21 54.46 53.1 53.7 59.6
16/09/2022 00:33:39 47.06 46.9 46.9 45.1 45.9 57.5 54.56 54.5 54.5 53.1 53.7 59.6
16/09/2022 00:33:40 47.47 47.3 47.3 45.2 45.9 57.5 54.69 54.72 54.72 53.1 53.7 59.6
16/09/2022 00:33:41 47.62 47.61 47.61 45.2 45.9 57.5 54.25 54.76 54.76 53.1 53.7 59.6
16/09/2022 00:33:42 47.82 47.7 47.7 45.2 45.9 57.5 54.14 54.39 54.76 53.1 53.7 59.6
16/09/2022 00:33:43 48.03 47.94 47.94 45.2 45.9 57.5 54.54 54.47 54.76 53.1 53.7 59.6
16/09/2022 00:33:44 47.7 47.96 47.96 45.2 45.9 57.5 54.51 54.54 54.76 53.1 53.7 59.6
16/09/2022 00:33:45 47.58 47.81 47.96 45.2 45.9 57.5 54.56 54.7 54.76 53.1 53.7 59.6
16/09/2022 00:33:46 47.78 47.78 47.96 45.2 45.9 57.5 54.64 54.74 54.76 53.1 53.7 59.6
16/09/2022 00:33:47 47.71 47.81 47.96 45.3 45.9 57.5 54.74 54.92 54.92 53.1 53.7 59.6
16/09/2022 00:33:48 47.46 47.75 47.96 45.3 45.9 57.5 54.67 54.75 54.92 53.1 53.7 59.6
16/09/2022 00:33:49 47.88 47.81 47.96 45.3 45.9 57.5 54.74 55 55 53.1 53.7 59.6
16/09/2022 00:33:50 47.64 47.8 47.96 45.3 45.9 57.5 54.58 54.72 55 53.2 53.7 59.6
16/09/2022 00:33:51 47.97 47.92 47.96 45.3 45.9 57.5 54.29 54.77 55 53.2 53.7 59.6
16/09/2022 00:33:52 47.32 47.8 47.96 45.3 45.9 57.5 54.54 54.6 55 53.2 53.7 59.6
16/09/2022 00:33:53 46.94 47.53 47.96 45.3 45.9 57.5 53.48 54.66 55 53.2 53.7 59.6
16/09/2022 00:33:54 47.12 47.29 47.96 45.4 45.9 57.5 54.22 54.13 55 53.2 53.7 59.6
16/09/2022 00:33:55 47.31 47.32 47.96 45.4 45.9 57.5 54.29 54.37 55 53.2 53.7 59.6
16/09/2022 00:33:56 47.43 47.49 47.96 45.4 45.9 57.5 53.84 54.24 55 53.2 53.7 59.6
16/09/2022 00:33:57 47.53 47.51 47.96 45.4 45.9 57.5 54.18 54.21 55 53.2 53.7 59.6
16/09/2022 00:33:58 47.62 47.7 47.96 45.4 46 57.5 54.25 54.35 55 53.2 53.7 59.6
16/09/2022 00:33:59 47.87 47.81 47.96 45.4 46 57.4 54.69 54.62 55 53.2 53.7 59.6
16/09/2022 00:34:00 47.41 47.77 47.96 45.4 46 57.4 54.18 54.53 55 53.2 53.7 59.6
16/09/2022 00:34:01 47.51 47.63 47.96 45.5 46 57.4 54.17 54.36 55 53.2 53.7 59.6
16/09/2022 00:34:02 47.01 47.57 47.96 45.5 46 57.4 54.24 54.38 55 53.2 53.7 59.6
16/09/2022 00:34:03 47.26 47.41 47.96 45.5 46 57.4 54.22 54.48 55 53.2 53.7 59.5
16/09/2022 00:34:04 47.09 47.25 47.96 45.5 46 57.4 53.91 54.17 55 53.2 53.7 59.5
16/09/2022 00:34:05 47.46 47.37 47.96 45.5 46 57.4 54.19 54.26 55 53.2 53.7 59.5
16/09/2022 00:34:06 47.8 47.75 47.96 45.5 46 57.4 54.04 54.19 55 53.2 53.7 59.5
16/09/2022 00:34:07 47.8 47.8 47.96 45.5 46 57.4 54.51 54.45 55 53.2 53.7 59.5
16/09/2022 00:34:08 47.86 47.91 47.96 45.6 46 57.4 54.2 54.45 55 53.2 53.7 59.5
16/09/2022 00:34:09 47.84 47.96 47.96 45.6 46 57.4 54.12 54.32 55 53.3 53.7 59.5
16/09/2022 00:34:10 47.86 47.92 47.96 45.6 46 57.4 54.3 54.42 55 53.3 53.7 59.5
16/09/2022 00:34:11 47.59 47.85 47.96 45.6 46 57.4 54.63 54.6 55 53.3 53.7 59.5
16/09/2022 00:34:12 47.54 47.8 47.96 45.6 46 57.4 54.16 54.61 55 53.3 53.7 59.5
16/09/2022 00:34:13 46.92 47.6 47.96 45.6 46 57.4 54.56 54.57 55 53.3 53.7 59.5
16/09/2022 00:34:14 46.78 47.18 47.96 45.6 46 57.4 53.54 54.4 55 53.3 53.7 59.5
16/09/2022 00:34:15 46.68 47.05 47.96 45.6 46 57.4 54 54.06 55 53.3 53.7 59.5
16/09/2022 00:34:16 46.21 46.82 47.96 45.6 46 57.4 53.3 53.98 55 53.3 53.7 59.5
16/09/2022 00:34:17 47.11 46.88 47.96 45.6 46 57.4 54.31 54.09 55 53.3 53.7 59.5
16/09/2022 00:34:18 47.14 47.07 47.96 45.6 46 57.4 54.26 54.3 55 53.3 53.7 59.5
16/09/2022 00:34:19 46.8 47.12 47.96 45.7 46 57.4 54.19 54.41 54.77 53.3 53.7 59.5
16/09/2022 00:34:20 46.55 46.95 47.96 45.7 46 57.4 53.87 54.25 54.77 53.3 53.7 59.5
16/09/2022 00:34:21 46.92 46.9 47.96 45.7 46 57.4 54.27 54.29 54.66 53.3 53.7 59.5
16/09/2022 00:34:22 47.08 47.07 47.96 45.7 46 57.4 53.71 54.17 54.66 53.3 53.7 59.5
16/09/2022 00:34:23 47.33 47.29 47.96 45.7 46 57.4 54.32 54.26 54.62 53.3 53.7 59.5
16/09/2022 00:34:24 47.59 47.5 47.96 45.7 46 57.4 54.25 54.43 54.62 53.3 53.7 59.5
16/09/2022 00:34:25 47.02 47.42 47.96 45.7 46 57.4 54.35 54.41 54.62 53.3 53.7 59.5
16/09/2022 00:34:26 46.92 47.18 47.96 45.7 46 57.4 53.95 54.28 54.62 53.3 53.7 59.5
16/09/2022 00:34:27 47.33 47.36 47.96 45.7 46 57.4 54.31 54.35 54.62 53.3 53.7 59.5
16/09/2022 00:34:28 47.25 47.36 47.96 45.7 46 57.4 54.39 54.39 54.62 53.3 53.7 59.5
16/09/2022 00:34:29 47.57 47.55 47.96 45.8 46 57.4 54.51 54.63 54.63 53.4 53.7 59.5
16/09/2022 00:34:30 47.36 47.57 47.96 45.8 46 57.4 54.14 54.41 54.63 53.4 53.7 59.5
16/09/2022 00:34:31 47.09 47.39 47.96 45.8 46 57.4 53.98 54.36 54.63 53.4 53.7 59.5
16/09/2022 00:34:32 46.96 47.23 47.96 45.8 46 57.4 54.65 54.59 54.63 53.4 53.7 59.5
16/09/2022 00:34:33 46.98 47.1 47.96 45.8 46 57.2 54.15 54.63 54.63 53.4 53.7 59.4
16/09/2022 00:34:34 47.17 47.21 47.96 45.8 46 57.1 54.16 54.44 54.63 53.4 53.7 59.3
16/09/2022 00:34:35 47.72 47.66 47.96 45.8 46 56.9 53.97 54.35 54.63 53.4 53.7 59.2
16/09/2022 00:34:36 47.9 47.9 47.96 45.8 46 56.7 54.35 54.34 54.63 53.4 53.7 59.1
16/09/2022 00:34:37 46.9 47.89 47.96 45.8 46 56.4 54.15 54.4 54.63 53.4 53.7 58.9
16/09/2022 00:34:38 47.24 47.45 47.96 45.9 46 56.2 54.39 54.51 54.63 53.4 53.7 58.8
16/09/2022 00:34:39 46.78 47.29 47.92 45.9 46 56.1 54.19 54.33 54.63 53.4 53.7 58.8
16/09/2022 00:34:40 46.66 46.94 47.9 45.9 46 56.1 53.8 54.24 54.63 53.4 53.7 58.7
16/09/2022 00:34:41 47.2 47.11 47.9 45.9 46 56 54.01 54.16 54.63 53.4 53.7 58.7
16/09/2022 00:34:42 47.32 47.3 47.9 45.9 46 56 53.97 54.08 54.63 53.4 53.7 58.7
16/09/2022 00:34:43 47.27 47.39 47.9 45.9 46 55.9 54.05 54.12 54.63 53.4 53.7 58.6
16/09/2022 00:34:44 47.01 47.35 47.9 45.9 46 55.9 53.82 54.1 54.63 53.4 53.7 58.6
16/09/2022 00:34:45 46.97 47.11 47.9 45.9 46 55.9 53.7 53.96 54.63 53.4 53.7 58.6
16/09/2022 00:34:46 46.82 47.05 47.9 45.9 46 55.9 54.23 54.15 54.63 53.4 53.7 58.6
16/09/2022 00:34:47 47.19 47.15 47.9 45.9 46 55.8 54.14 54.22 54.63 53.4 53.7 58.6
16/09/2022 00:34:48 47.19 47.32 47.9 46 46 55.7 54.22 54.42 54.63 53.5 53.7 58.5
16/09/2022 00:34:49 47.41 47.32 47.9 46 46 55.7 54.36 54.34 54.63 53.5 53.7 58.5
16/09/2022 00:34:50 47.05 47.32 47.9 46 46 55.6 53.91 54.37 54.63 53.5 53.7 58.5
16/09/2022 00:34:51 46.99 47.27 47.9 46 46 55.6 54.43 54.37 54.63 53.5 53.7 58.5
16/09/2022 00:34:52 46.69 47.11 47.9 46 46 55.6 54.62 54.74 54.74 53.5 53.7 58.4
16/09/2022 00:34:53 47.33 47.25 47.9 46 46 55.6 54.45 54.53 54.74 53.5 53.7 58.4
16/09/2022 00:34:54 47.14 47.27 47.9 46 46 55.6 54.97 55.07 55.07 53.5 53.7 58.4
16/09/2022 00:34:55 47.26 47.32 47.9 46 46 55.6 54.51 54.68 55.07 53.5 53.7 58.4
16/09/2022 00:34:56 47.32 47.31 47.9 46 46 55.6 55.29 55.16 55.16 53.5 53.7 58.4
16/09/2022 00:34:57 47.4 47.53 47.9 46.1 46 55.6 54.98 55.23 55.23 53.5 53.7 58.4
16/09/2022 00:34:58 47.39 47.44 47.9 46.1 46 55.6 54.68 55.09 55.23 53.5 53.7 58.4
16/09/2022 00:34:59 47.06 47.34 47.9 46.1 46 55.6 54.85 54.95 55.23 53.5 53.7 58.4
16/09/2022 00:35:00 46.93 47.32 47.9 46.1 46 55.6 54.98 55.22 55.23 53.5 53.7 58.4
16/09/2022 00:35:01 47.32 47.39 47.9 46.1 46 55.6 55.44 55.38 55.38 53.5 53.7 58.4
16/09/2022 00:35:02 47.18 47.28 47.9 46.1 46 55.6 54.59 55.15 55.38 53.6 53.7 58.4
16/09/2022 00:35:03 47.18 47.28 47.9 46.1 46 55.6 54.92 55.02 55.38 53.6 53.7 58.4
16/09/2022 00:35:04 46.66 47.17 47.9 46.1 46 55.6 54.69 55 55.38 53.6 53.7 58.4
16/09/2022 00:35:05 47.41 47.27 47.9 46.1 46 55.6 54.47 54.92 55.38 53.6 53.7 58.4
16/09/2022 00:35:06 47.38 47.4 47.89 46.1 46 55.6 54.65 54.73 55.38 53.6 53.7 58.4
16/09/2022 00:35:07 47.07 47.45 47.53 46.2 46 55.6 54.48 54.64 55.38 53.6 53.7 58.4
16/09/2022 00:35:08 47.03 47.22 47.53 46.2 46 55.6 54.42 54.65 55.38 53.6 53.7 58.4
16/09/2022 00:35:09 46.8 47.19 47.53 46.2 46 55.6 54.42 54.62 55.38 53.6 53.7 58.4
16/09/2022 00:35:10 47.04 47.1 47.53 46.2 46 55.6 54.12 54.44 55.38 53.6 53.7 58.4
16/09/2022 00:35:11 47.29 47.31 47.53 46.2 46 55.6 54.23 54.4 55.38 53.6 53.7 58.4
16/09/2022 00:35:12 46.4 47.18 47.53 46.2 46 55.6 54 54.21 55.38 53.6 53.7 58.4
16/09/2022 00:35:13 47.06 46.97 47.53 46.2 46 55.6 54.09 54.33 55.38 53.6 53.7 58.4
16/09/2022 00:35:14 47.19 47.16 47.53 46.2 46 55.6 54.35 54.34 55.38 53.6 53.7 58.4
16/09/2022 00:35:15 47.17 47.33 47.53 46.2 46 55.5 54.45 54.49 55.38 53.6 53.7 58.4
16/09/2022 00:35:16 47.07 47.22 47.53 46.2 46 55.5 54.56 54.64 55.38 53.6 53.7 58.4
16/09/2022 00:35:17 46.92 47.14 47.53 46.2 46 55.5 54.33 54.58 55.38 53.6 53.7 58.4
16/09/2022 00:35:18 47.11 47.16 47.53 46.3 46 55.5 54.4 54.53 55.38 53.6 53.7 58.4
16/09/2022 00:35:19 47.36 47.38 47.53 46.3 46.1 55.5 54.59 54.58 55.38 53.6 53.7 58.4
16/09/2022 00:35:20 46.95 47.4 47.53 46.3 46.1 55.5 54.58 54.75 55.38 53.7 53.7 58.4
16/09/2022 00:35:21 47.15 47.17 47.53 46.3 46.1 55.5 54.23 54.56 55.38 53.7 53.7 58.4
16/09/2022 00:35:22 46.97 47.21 47.53 46.3 46.1 55.5 54.48 54.65 55.38 53.7 53.7 58.4
16/09/2022 00:35:23 46.84 47.03 47.53 46.3 46.1 55.5 54.75 54.75 55.38 53.7 53.7 58.3
16/09/2022 00:35:24 46.98 47.05 47.53 46.3 46.1 55.5 54.22 54.72 55.38 53.7 53.7 58.3
16/09/2022 00:35:25 46.67 47.1 47.53 46.3 46.1 55.5 53.84 54.46 55.38 53.7 53.7 58.3
16/09/2022 00:35:26 47 46.98 47.53 46.3 46.1 55.5 54.3 54.35 55.38 53.7 53.7 58.3
16/09/2022 00:35:27 46.77 47.04 47.45 46.3 46.1 55.5 54.47 54.44 55.38 53.7 53.7 58.3
16/09/2022 00:35:28 46.89 47 47.45 46.3 46.1 55.5 54.25 54.42 55.38 53.7 53.7 58.3
16/09/2022 00:35:29 46.81 46.96 47.45 46.4 46.1 55.4 54.36 54.66 55.38 53.7 53.7 58.3
16/09/2022 00:35:30 46.91 47.07 47.45 46.4 46.1 55.4 54.67 54.6 55.38 53.7 53.7 58.3
16/09/2022 00:35:31 47.12 47.09 47.45 46.4 46.1 55.4 54.16 54.68 55.15 53.7 53.7 58.3
16/09/2022 00:35:32 46.64 47.22 47.45 46.4 46.1 55.3 54.25 54.34 55.02 53.7 53.7 58.2
16/09/2022 00:35:33 47.16 47.06 47.45 46.4 46.1 55.3 54.42 54.51 55 53.7 53.7 58.2
16/09/2022 00:35:34 47.07 47.2 47.45 46.4 46.1 55.3 53.89 54.41 54.92 53.7 53.7 58.2
16/09/2022 00:35:35 46.52 47.05 47.45 46.4 46.1 55.3 54.57 54.38 54.75 53.7 53.7 58.2
16/09/2022 00:35:36 47.21 47.05 47.45 46.4 46.1 55.3 54.55 54.65 54.75 53.7 53.7 58.2
16/09/2022 00:35:37 46.77 47.03 47.4 46.4 46.1 55.3 54.13 54.39 54.75 53.7 53.7 58.2
16/09/2022 00:35:38 46.58 46.89 47.4 46.4 46.1 55.3 53.91 54.35 54.75 53.7 53.7 58.2
16/09/2022 00:35:39 46.61 46.84 47.4 46.4 46.1 55.2 53.92 54.14 54.75 53.8 53.7 58.2
16/09/2022 00:35:40 46.48 46.79 47.4 46.4 46.1 55.2 53.91 54.23 54.75 53.8 53.7 58.1
16/09/2022 00:35:41 46.98 46.86 47.4 46.4 46.1 55.2 54.12 54.21 54.75 53.8 53.7 58.1
16/09/2022 00:35:42 47.04 46.99 47.4 46.5 46.1 55.2 54.14 54.22 54.75 53.8 53.7 58.1
16/09/2022 00:35:43 46.9 47.1 47.4 46.5 46.1 55.2 54.09 54.34 54.75 53.8 53.7 58.1
16/09/2022 00:35:44 46.47 47 47.4 46.5 46.1 55.2 54.24 54.35 54.75 53.8 53.7 58.1
16/09/2022 00:35:45 47.04 46.93 47.4 46.5 46.1 55.2 54.29 54.44 54.75 53.8 53.7 58.1
16/09/2022 00:35:46 46.82 47.03 47.4 46.5 46.1 55.2 54.2 54.34 54.75 53.8 53.7 58.1
16/09/2022 00:35:47 46.59 46.88 47.4 46.5 46.1 55.2 53.44 54.27 54.75 53.8 53.7 58.1
16/09/2022 00:35:48 46.74 46.86 47.4 46.5 46.1 55.2 53.72 53.88 54.75 53.8 53.7 58.1
16/09/2022 00:35:49 46.92 46.87 47.4 46.5 46.1 55.2 54.04 54 54.75 53.8 53.7 58.1
16/09/2022 00:35:50 46.81 46.95 47.22 46.5 46.1 55.1 54.3 54.22 54.75 53.8 53.7 58.1
16/09/2022 00:35:51 46.84 46.99 47.22 46.5 46.1 55.1 53.69 54.19 54.75 53.8 53.7 58.1
16/09/2022 00:35:52 46.62 46.91 47.22 46.5 46.1 55.1 54 54.16 54.75 53.8 53.7 58.1
16/09/2022 00:35:53 46.89 46.94 47.22 46.5 46.1 55.1 54.39 54.29 54.72 53.8 53.7 58.1
16/09/2022 00:35:54 46.62 46.89 47.22 46.5 46.1 55.1 53.91 54.33 54.68 53.8 53.7 58.1
16/09/2022 00:35:55 46.89 46.92 47.22 46.5 46.1 55.1 54.15 54.21 54.68 53.8 53.7 58.1
16/09/2022 00:35:56 47.03 47.11 47.22 46.5 46.1 55.1 54.01 54.23 54.68 53.8 53.7 58.1
16/09/2022 00:35:57 47.04 47.07 47.22 46.5 46.1 55.1 53.93 54.4 54.68 53.8 53.7 58.1
16/09/2022 00:35:58 46.73 47.05 47.22 46.6 46.1 55.1 53.61 54.1 54.68 53.8 53.7 58.1
16/09/2022 00:35:59 46.48 46.88 47.22 46.6 46.1 55 54.05 54.08 54.68 53.8 53.7 58
16/09/2022 00:36:00 46.82 46.79 47.22 46.6 46.1 55 53.85 53.96 54.68 53.8 53.7 58
16/09/2022 00:36:01 46.7 46.91 47.22 46.6 46.1 54.9 53.78 53.92 54.65 53.8 53.7 58
16/09/2022 00:36:02 46.74 46.81 47.2 46.6 46.1 54.9 53.88 53.92 54.65 53.8 53.7 58
16/09/2022 00:36:03 46.94 46.95 47.2 46.6 46.1 54.9 54.2 54.22 54.65 53.8 53.7 58
16/09/2022 00:36:04 46.92 46.95 47.11 46.6 46.1 54.9 54.12 54.2 54.65 53.8 53.7 58
16/09/2022 00:36:05 46.89 47.03 47.11 46.6 46.1 54.9 54.68 54.65 54.65 53.9 53.7 58
16/09/2022 00:36:06 46.6 46.93 47.11 46.6 46.1 54.9 54.1 54.52 54.65 53.9 53.7 58
16/09/2022 00:36:07 46.83 46.84 47.11 46.6 46.1 54.9 54.54 54.5 54.65 53.9 53.7 58
16/09/2022 00:36:08 46.89 46.92 47.11 46.6 46.1 54.9 53.98 54.45 54.65 53.9 53.7 58
16/09/2022 00:36:09 46.96 47.02 47.11 46.6 46.1 54.9 54.67 54.57 54.65 53.9 53.7 57.9
16/09/2022 00:36:10 46.98 47.09 47.11 46.6 46.1 54.8 54.02 54.6 54.65 53.9 53.7 57.9
16/09/2022 00:36:11 46.83 47.04 47.11 46.6 46.1 54.8 54.54 54.53 54.65 53.9 53.7 57.9
16/09/2022 00:36:12 47.35 47.24 47.24 46.6 46.1 54.7 54.3 54.49 54.65 53.9 53.7 57.9
16/09/2022 00:36:13 47.49 47.46 47.46 46.6 46.1 54.7 53.96 54.46 54.65 53.9 53.7 57.9
16/09/2022 00:36:14 47.17 47.48 47.48 46.6 46.1 54.7 54.3 54.33 54.65 53.9 53.7 57.8
16/09/2022 00:36:15 46.8 47.3 47.48 46.7 46.1 54.6 53.77 54.27 54.65 53.9 53.7 57.8
16/09/2022 00:36:16 47.46 47.34 47.48 46.7 46.1 54.5 54.36 54.27 54.65 53.9 53.7 57.7
16/09/2022 00:36:17 47.26 47.36 47.48 46.7 46.1 54.4 54.02 54.24 54.65 53.9 53.7 57.7
16/09/2022 00:36:18 47.16 47.3 47.48 46.7 46.1 54.4 54.1 54.24 54.65 53.9 53.7 57.6
16/09/2022 00:36:19 47.5 47.54 47.54 46.7 46.1 54.4 54.02 54.19 54.65 53.9 53.7 57.6
16/09/2022 00:36:20 47.37 47.52 47.54 46.7 46.1 54.3 54.15 54.31 54.65 53.9 53.7 57.6
16/09/2022 00:36:21 47.14 47.49 47.54 46.7 46.1 54.3 54.23 54.29 54.65 53.9 53.7 57.6
16/09/2022 00:36:22 47.07 47.38 47.54 46.7 46.1 54.3 54.34 54.44 54.65 53.9 53.7 57.6
16/09/2022 00:36:23 46.82 47.07 47.54 46.7 46.1 54.3 54.29 54.46 54.65 53.9 53.7 57.6
16/09/2022 00:36:24 47 47.09 47.54 46.7 46.1 54.3 54.23 54.46 54.65 53.9 53.7 57.6
16/09/2022 00:36:25 47.06 47.14 47.54 46.7 46.1 54.3 54.27 54.41 54.65 53.9 53.7 57.6
16/09/2022 00:36:26 47.06 47.1 47.54 46.7 46.1 54.3 54.35 54.36 54.65 53.9 53.7 57.6
16/09/2022 00:36:27 47.02 47.16 47.54 46.7 46.1 54.3 54.17 54.39 54.65 53.9 53.7 57.6
16/09/2022 00:36:28 47.08 47.26 47.54 46.7 46.1 54.1 54.05 54.25 54.65 53.9 53.7 57.5
16/09/2022 00:36:29 46.77 47.05 47.54 46.7 46.1 54.1 53.99 54.25 54.65 53.9 53.7 57.5
16/09/2022 00:36:30 47.08 47.13 47.54 46.7 46.1 54 54.19 54.3 54.65 54 53.7 57.4
16/09/2022 00:36:31 47 47.2 47.54 46.7 46.1 54 53.84 54.15 54.65 54 53.7 57.4
16/09/2022 00:36:32 47.17 47.14 47.54 46.7 46.1 54 54.64 54.41 54.65 54 53.7 57.4
16/09/2022 00:36:33 47.01 47.15 47.54 46.7 46.1 53.9 54.19 54.38 54.65 54 53.7 57.4
16/09/2022 00:36:34 46.85 47.08 47.54 46.7 46.1 53.9 54.67 54.66 54.66 54 53.7 57.4
16/09/2022 00:36:35 46.82 47.07 47.54 46.8 46.1 53.9 53.83 54.51 54.66 54 53.7 57.4
16/09/2022 00:36:36 46.82 46.88 47.54 46.8 46.1 53.9 53.67 54.25 54.66 54 53.7 57.4
16/09/2022 00:36:37 46.63 46.93 47.54 46.8 46.1 53.9 54.3 54.11 54.66 54 53.7 57.4
16/09/2022 00:36:38 46.92 46.89 47.54 46.8 46.1 53.9 54.28 54.44 54.66 54 53.7 57.4
16/09/2022 00:36:39 46.88 47.01 47.54 46.8 46.1 53.9 54.12 54.46 54.66 54 53.7 57.4
16/09/2022 00:36:40 46.37 46.88 47.54 46.8 46.1 53.9 53.39 54.14 54.66 54 53.7 57.4
16/09/2022 00:36:41 46.65 46.77 47.54 46.8 46.1 53.9 53.79 53.89 54.66 54 53.7 57.3
16/09/2022 00:36:42 47.12 46.97 47.54 46.8 46.1 53.9 53.93 53.99 54.66 54 53.7 57.3
16/09/2022 00:36:43 46.85 46.94 47.54 46.8 46.1 53.9 54.02 54.12 54.66 54 53.7 57.3
16/09/2022 00:36:44 47.12 47.12 47.54 46.8 46.1 53.8 53.97 54.01 54.66 54 53.7 57.3
16/09/2022 00:36:45 46.75 47.04 47.54 46.8 46.1 53.8 54.18 54.27 54.66 54 53.7 57.3
16/09/2022 00:36:46 47.19 47.22 47.54 46.8 46.1 53.8 54.12 54.21 54.66 54 53.7 57.3
16/09/2022 00:36:47 46.86 47.07 47.54 46.8 46.1 53.8 53.81 54.12 54.66 54 53.7 57.3
16/09/2022 00:36:48 46.64 47 47.54 46.8 46.1 53.8 54.47 54.4 54.66 54 53.7 57.3
16/09/2022 00:36:49 47 46.95 47.52 46.8 46.1 53.8 54.41 54.45 54.66 54 53.7 57.3
16/09/2022 00:36:50 46.99 47.1 47.49 46.8 46.1 53.8 54.23 54.43 54.66 54 53.7 57.3
16/09/2022 00:36:51 46.59 46.96 47.38 46.8 46.1 53.7 54.07 54.3 54.66 54 53.7 57.3
16/09/2022 00:36:52 46.61 46.94 47.26 46.8 46.1 53.7 53.83 54.37 54.66 54 53.7 57.2
16/09/2022 00:36:53 46.71 46.73 47.26 46.8 46.1 53.7 53.82 53.99 54.66 54 53.7 57.2
16/09/2022 00:36:54 46.78 46.82 47.26 46.8 46.1 53.7 53.74 53.96 54.66 54 53.7 57.2
16/09/2022 00:36:55 46.6 46.84 47.26 46.8 46.2 53.7 54 54.12 54.66 54 53.7 57.2
16/09/2022 00:36:56 46.93 46.99 47.26 46.8 46.2 53.7 53.82 54.06 54.66 54 53.7 57.2
16/09/2022 00:36:57 46.71 46.82 47.26 46.8 46.2 53.7 54.15 54.2 54.66 54 53.7 57.2
16/09/2022 00:36:58 46.95 46.93 47.22 46.8 46.2 53.7 54.07 54.16 54.66 54 53.7 57.2
16/09/2022 00:36:59 47.06 47.01 47.22 46.8 46.2 53.7 54 54.24 54.66 54 53.7 57.2
16/09/2022 00:37:00 46.86 47.05 47.22 46.8 46.2 53.7 54 54.07 54.66 54 53.7 57.2
16/09/2022 00:37:01 47.21 47.13 47.22 46.8 46.2 53.7 53.93 54.11 54.66 54 53.7 57.2
16/09/2022 00:37:02 47.12 47.21 47.22 46.8 46.2 53.7 54.22 54.22 54.66 54 53.7 57.2
16/09/2022 00:37:03 46.66 47.12 47.22 46.8 46.2 53.7 54.17 54.26 54.66 54 53.7 57.2
16/09/2022 00:37:04 46.67 46.83 47.22 46.8 46.2 53.7 54.16 54.36 54.51 54 53.7 57.2
16/09/2022 00:37:05 46.92 46.93 47.22 46.8 46.2 53.7 53.61 54.21 54.46 54 53.7 57.2
16/09/2022 00:37:06 46.96 47.03 47.22 46.8 46.2 53.7 54.26 54.15 54.46 54 53.7 57.2
16/09/2022 00:37:07 46.96 47.09 47.22 46.8 46.2 53.7 53.92 54.22 54.46 54 53.7 57.2
16/09/2022 00:37:08 46.84 47 47.22 46.8 46.2 53.7 54.15 54.29 54.46 54 53.7 57.2
16/09/2022 00:37:09 46.3 46.97 47.22 46.8 46.2 53.7 54.5 54.38 54.45 54 53.7 57.2
16/09/2022 00:37:10 47.26 47.03 47.22 46.8 46.2 53.7 54.25 54.4 54.45 54.1 53.7 57.2
16/09/2022 00:37:11 47.5 47.4 47.4 46.8 46.2 53.7 54.26 54.41 54.45 54.1 53.7 57.2
16/09/2022 00:37:12 47.43 47.47 47.47 46.8 46.2 53.7 53.93 54.35 54.45 54.1 53.7 57.2
16/09/2022 00:37:13 47.39 47.45 47.47 46.8 46.2 53.6 54.51 54.48 54.48 54.1 53.7 57.2
16/09/2022 00:37:14 47.22 47.39 47.47 46.8 46.2 53.6 54.12 54.49 54.49 54.1 53.7 57.2
16/09/2022 00:37:15 47.07 47.4 47.47 46.8 46.2 53.6 54.07 54.46 54.49 54.1 53.7 57.2
16/09/2022 00:37:16 47.23 47.24 47.47 46.9 46.2 53.6 54.29 54.28 54.49 54.1 53.7 57.2
16/09/2022 00:37:17 46.99 47.28 47.47 46.9 46.2 53.6 53.96 54.38 54.49 54.1 53.7 57.1
16/09/2022 00:37:18 47.39 47.39 47.47 46.9 46.2 53.6 54.48 54.45 54.49 54.1 53.7 57.1
16/09/2022 00:37:19 47.33 47.48 47.48 46.9 46.2 53.5 54.12 54.39 54.49 54.1 53.7 57.1
16/09/2022 00:37:20 46.84 47.3 47.48 46.9 46.2 53.5 54.34 54.44 54.49 54.1 53.7 57.1
16/09/2022 00:37:21 47.07 47.12 47.48 46.9 46.2 53.5 54.12 54.41 54.49 54.1 53.7 57.1
16/09/2022 00:37:22 47.26 47.23 47.48 46.9 46.2 53.5 54.22 54.48 54.49 54.1 53.7 57.1
16/09/2022 00:37:23 47.26 47.38 47.48 46.9 46.2 53.5 53.92 54.16 54.49 54.1 53.7 57.1
16/09/2022 00:37:24 46.94 47.26 47.48 46.9 46.2 53.5 54.13 54.32 54.49 54.1 53.7 57.1
16/09/2022 00:37:25 46.78 47.03 47.48 46.9 46.2 53.5 54.04 54.11 54.49 54.1 53.7 57.1
16/09/2022 00:37:26 46.92 47.1 47.48 46.9 46.2 53.5 54.32 54.32 54.49 54.1 53.7 57.1
16/09/2022 00:37:27 46.88 46.96 47.48 46.9 46.2 53.5 54.06 54.27 54.49 54.1 53.7 57.1
16/09/2022 00:37:28 46.74 46.9 47.48 46.9 46.2 53.5 54.27 54.36 54.49 54.1 53.7 57.1
16/09/2022 00:37:29 46.9 46.93 47.48 46.9 46.2 53.5 54.03 54.26 54.49 54.1 53.7 57.1
16/09/2022 00:37:30 46.88 46.98 47.48 46.9 46.2 53.5 54.09 54.15 54.49 54.1 53.7 57.1
16/09/2022 00:37:31 46.91 46.97 47.48 46.9 46.2 53.5 54.3 54.29 54.49 54.1 53.7 57.1
16/09/2022 00:37:32 46.94 47.02 47.48 46.9 46.2 53.5 53.65 54.21 54.49 54.1 53.7 57.1
16/09/2022 00:37:33 47.03 47.11 47.48 46.9 46.2 53.5 54.26 54.33 54.49 54.1 53.7 57.1
16/09/2022 00:37:34 46.35 47.04 47.48 46.9 46.2 53.5 54.16 54.25 54.49 54.1 53.7 57.1
16/09/2022 00:37:35 46.94 46.83 47.48 46.9 46.2 53.5 53.77 54.1 54.49 54.1 53.7 57.1
16/09/2022 00:37:36 46.65 46.87 47.48 46.9 46.2 53.5 54.32 54.32 54.49 54.1 53.7 57.1
16/09/2022 00:37:37 47.18 47.02 47.48 46.9 46.2 53.5 53.89 54.27 54.49 54.1 53.7 57.1
16/09/2022 00:37:38 47.05 47.15 47.48 46.9 46.2 53.5 54.42 54.41 54.49 54.1 53.7 57.1
16/09/2022 00:37:39 46.75 47.02 47.48 46.9 46.2 53.5 54.23 54.36 54.49 54.1 53.7 57.1
16/09/2022 00:37:40 46.94 46.99 47.48 46.9 46.2 53.5 54.22 54.51 54.51 54.1 53.7 57.1
16/09/2022 00:37:41 47.01 47.07 47.48 46.9 46.2 53.5 54.07 54.31 54.51 54.1 53.7 57.1
16/09/2022 00:37:42 47.03 47.07 47.48 46.9 46.2 53.5 54.03 54.3 54.51 54.1 53.7 57.1
16/09/2022 00:37:43 46.57 47.1 47.48 46.9 46.2 53.5 55.02 54.76 54.76 54.1 53.7 57.1
16/09/2022 00:37:44 45.12 46.68 47.48 46.9 46.2 53.4 53.99 54.78 54.78 54.1 53.7 57.1
16/09/2022 00:37:45 44.96 45.85 47.48 46.9 46.2 53.4 53.68 54.35 54.78 54.1 53.7 57.1
16/09/2022 00:37:46 45.05 45.46 47.48 46.9 46.2 53.4 53.53 53.93 54.78 54.1 53.7 57.1
16/09/2022 00:37:47 44.4 45.14 47.48 46.9 46.2 53.4 53.65 53.93 54.78 54.1 53.7 57
16/09/2022 00:37:48 44.64 44.72 47.48 46.9 46.2 53.4 53.55 53.7 54.78 54.1 53.7 57
16/09/2022 00:37:49 45.58 45.26 47.38 46.9 46.2 53.4 53.74 53.97 54.78 54.1 53.7 57
16/09/2022 00:37:50 45.15 45.32 47.38 46.9 46.2 53.3 53.41 53.69 54.78 54.1 53.7 57
16/09/2022 00:37:51 44.99 45.23 47.38 46.9 46.2 53.3 53.75 53.87 54.78 54.1 53.7 57
16/09/2022 00:37:52 44.96 45.22 47.38 46.9 46.2 53.3 52.97 53.66 54.78 54.1 53.7 57
16/09/2022 00:37:53 45.04 45.14 47.26 46.9 46.2 53.2 53.55 53.57 54.78 54.1 53.7 56.9
16/09/2022 00:37:54 44.29 45.08 47.15 46.9 46.2 53.2 53.46 53.63 54.78 54.1 53.7 56.9
16/09/2022 00:37:55 45.16 44.99 47.15 46.8 46.2 53.1 53.81 53.67 54.78 54.1 53.7 56.9
16/09/2022 00:37:56 45.15 45.17 47.15 46.8 46.2 53.1 54.14 54.1 54.78 54.1 53.7 56.9
16/09/2022 00:37:57 45 45.31 47.15 46.8 46.2 53.1 53.13 53.95 54.78 54.1 53.7 56.9
16/09/2022 00:37:58 44.83 44.98 47.15 46.8 46.2 53.1 54.1 53.94 54.78 54.1 53.7 56.9
16/09/2022 00:37:59 45.37 45.35 47.15 46.8 46.2 53 53.66 53.88 54.78 54.1 53.7 56.9
16/09/2022 00:38:00 44.49 45.21 47.15 46.8 46.2 53 53.34 53.84 54.78 54.1 53.7 56.8
16/09/2022 00:38:01 45.15 45.09 47.15 46.8 46.2 53 53.96 53.85 54.78 54.1 53.7 56.8
16/09/2022 00:38:02 44.72 45.11 47.15 46.8 46.2 53 53.61 54.04 54.78 54.1 53.7 56.8
16/09/2022 00:38:03 44.84 44.93 47.15 46.8 46.2 53 53.11 53.66 54.78 54.1 53.7 56.8
16/09/2022 00:38:04 45 45.03 47.15 46.8 46.2 53 53.55 53.6 54.78 54.1 53.7 56.8
16/09/2022 00:38:05 44.55 44.96 47.15 46.8 46.2 53 53.56 53.57 54.78 54.1 53.7 56.8
16/09/2022 00:38:06 45.39 45.23 47.15 46.8 46.2 53 53.08 53.6 54.78 54.1 53.7 56.8
16/09/2022 00:38:07 44.52 45.23 47.15 46.8 46.1 52.9 53.18 53.41 54.78 54.1 53.7 56.8
16/09/2022 00:38:08 44.97 44.96 47.1 46.8 46.1 52.9 53.76 53.69 54.78 54.1 53.7 56.8
16/09/2022 00:38:09 44.74 45.05 47.1 46.8 46.1 52.9 53.94 54 54.78 54.1 53.7 56.8
16/09/2022 00:38:10 45.11 45.02 47.1 46.8 46.1 52.9 53.3 53.75 54.78 54.1 53.7 56.8
16/09/2022 00:38:11 45.16 45.13 47.1 46.8 46.1 52.9 53.83 53.74 54.78 54.1 53.7 56.8
16/09/2022 00:38:12 44.39 45.19 47.1 46.8 46.1 52.8 53.07 53.75 54.78 54.1 53.7 56.7
16/09/2022 00:38:13 44.41 44.94 46.68 46.8 46.1 52.7 53.02 53.39 54.78 54.1 53.7 56.7
16/09/2022 00:38:14 45.45 45.11 45.85 46.8 46.1 52.7 53.65 53.47 54.35 54.1 53.7 56.7
16/09/2022 00:38:15 44.94 45.17 45.46 46.8 46.1 52.6 53.33 53.51 54.1 54.1 53.7 56.6
16/09/2022 00:38:16 44.44 45.17 45.35 46.8 46.1 52.5 53.24 53.51 54.1 54.1 53.7 56.6
16/09/2022 00:38:17 44.61 44.79 45.35 46.8 46.1 52.3 53 53.25 54.1 54.1 53.7 56.5
16/09/2022 00:38:18 43.89 44.61 45.35 46.8 46.1 52.3 53.33 53.34 54.1 54.1 53.7 56.5
16/09/2022 00:38:19 43.97 44.3 45.35 46.8 46.1 52.2 53.14 53.36 54.1 54.1 53.7 56.4
16/09/2022 00:38:20 44.42 44.36 45.35 46.8 46.1 52.2 52.51 53.23 54.1 54.1 53.7 56.4
16/09/2022 00:38:21 44.07 44.36 45.35 46.8 46.1 52.1 53.86 53.49 54.1 54.1 53.7 56.4
16/09/2022 00:38:22 43.81 44.15 45.35 46.8 46.1 52.1 52.43 53.51 54.1 54.1 53.7 56.4
16/09/2022 00:38:23 44.08 44.23 45.35 46.8 46.1 51.8 53.47 53.48 54.1 54.1 53.7 56.3
16/09/2022 00:38:24 43.88 44.17 45.35 46.8 46.1 51.7 52.96 53.23 54.1 54.1 53.7 56.2
16/09/2022 00:38:25 43.83 44.02 45.35 46.8 46.1 51.6 52.85 53.19 54.1 54.1 53.7 56.2
16/09/2022 00:38:26 44.17 44.17 45.35 46.8 46.1 51.5 52.76 52.94 54.04 54.1 53.7 56.1
16/09/2022 00:38:27 44.19 44.28 45.35 46.8 46.1 51.4 52.59 53.02 54.04 54.1 53.7 56.1
16/09/2022 00:38:28 43.57 44.34 45.35 46.8 46.1 51.4 53.52 53.39 54.04 54.1 53.7 56.1
16/09/2022 00:38:29 43.64 43.86 45.23 46.7 46.1 51.4 52.44 53.32 54.04 54.1 53.7 56.1
16/09/2022 00:38:30 44.44 44.3 45.23 46.7 46.1 51.4 53.36 53.29 54.04 54.1 53.6 56.1
16/09/2022 00:38:31 43.94 44.34 45.23 46.7 46.1 51.3 52.86 53.28 54.04 54.1 53.6 56.1
16/09/2022 00:38:32 44.33 44.3 45.23 46.7 46.1 51.3 52.54 53.1 54 54.1 53.6 56
16/09/2022 00:38:33 44.56 44.53 45.23 46.7 46.1 51.3 53.1 53.05 54 54.1 53.6 56
16/09/2022 00:38:34 44.62 44.86 45.23 46.7 46.1 51.3 52.66 53.1 54 54.1 53.6 56
16/09/2022 00:38:35 43.87 44.52 45.23 46.7 46.1 51.2 53.15 53.06 54 54.1 53.6 56
16/09/2022 00:38:36 44.27 44.37 45.23 46.7 46.1 51.2 52.34 53.14 54 54.1 53.6 56
16/09/2022 00:38:37 43.58 44.19 45.19 46.7 46.1 51.2 53.07 52.98 54 54.1 53.6 56
16/09/2022 00:38:38 44.39 44.37 45.19 46.7 46.1 51.2 52.79 52.87 54 54.1 53.6 56
16/09/2022 00:38:39 43.94 44.36 45.19 46.7 46.1 51.2 52.59 52.91 53.75 54.1 53.6 56
16/09/2022 00:38:40 43.22 44.26 45.19 46.7 46.1 51.1 53.52 53.38 53.75 54.1 53.6 56
16/09/2022 00:38:41 44.21 44.03 45.19 46.7 46.1 51.1 52.34 53.36 53.75 54.1 53.6 55.9
16/09/2022 00:38:42 43.46 44.03 45.17 46.7 46.1 51 52.53 52.69 53.51 54.1 53.6 55.9
16/09/2022 00:38:43 42.88 43.76 45.17 46.7 46 50.9 52.97 53.02 53.51 54 53.6 55.8
16/09/2022 00:38:44 43.21 43.34 45.17 46.6 46 50.4 52.98 53.1 53.51 54 53.6 55.7
16/09/2022 00:38:45 43.2 43.36 45.17 46.6 46 50.3 52.8 53.11 53.51 54 53.6 55.6
16/09/2022 00:38:46 44.14 43.95 44.86 46.6 46 50.1 52.84 53.16 53.51 54 53.6 55.6
16/09/2022 00:38:47 43.16 43.88 44.86 46.6 46 49.9 52.44 52.92 53.51 54 53.6 55.5
16/09/2022 00:38:48 43.4 43.67 44.86 46.6 46 49.9 52.95 52.93 53.51 54 53.6 55.5
16/09/2022 00:38:49 44.01 43.84 44.86 46.6 46 49.9 52.78 52.84 53.51 54 53.6 55.5
16/09/2022 00:38:50 43.68 43.97 44.86 46.6 46 49.8 53.31 53.22 53.51 54 53.6 55.5
16/09/2022 00:38:51 43.17 43.8 44.86 46.6 46 49.7 52.67 53.03 53.51 54 53.6 55.4
16/09/2022 00:38:52 43.44 43.64 44.86 46.6 46 49.6 52.98 53.22 53.48 54 53.6 55.4
16/09/2022 00:38:53 43.94 43.91 44.86 46.5 46 49.6 53.09 53.17 53.39 54 53.6 55.4
16/09/2022 00:38:54 43.93 44.17 44.86 46.5 46 49.5 52.65 53.14 53.39 54 53.6 55.4
16/09/2022 00:38:55 43.23 43.89 44.86 46.5 46 49.5 53.07 53.05 53.39 54 53.6 55.4
16/09/2022 00:38:56 43.75 43.84 44.86 46.5 46 49.5 52.92 53.21 53.39 54 53.6 55.4
16/09/2022 00:38:57 43.77 43.98 44.86 46.5 46 49.5 52.48 52.94 53.39 54 53.6 55.4
16/09/2022 00:38:58 43.53 43.76 44.86 46.5 46 49.4 52.72 52.77 53.38 54 53.6 55.3
16/09/2022 00:38:59 43.57 43.7 44.86 46.5 46 49.4 52.09 52.92 53.38 54 53.6 55.3
16/09/2022 00:39:00 43.25 43.82 44.86 46.5 46 49.3 53.51 53.23 53.38 54 53.6 55.3
16/09/2022 00:39:01 44.34 44.03 44.86 46.5 46 49.3 52.74 53.38 53.38 54 53.6 55.3
16/09/2022 00:39:02 42.72 43.95 44.86 46.5 46 49.2 52.84 52.95 53.38 54 53.6 55.3
16/09/2022 00:39:03 43.23 43.54 44.86 46.4 46 49.2 53.02 53.2 53.38 54 53.6 55.3
16/09/2022 00:39:04 43.5 43.55 44.52 46.4 46 49.1 53.44 53.39 53.39 54 53.6 55.3
16/09/2022 00:39:05 43.73 43.69 44.37 46.4 46 49.1 52.09 53.21 53.39 53.9 53.6 55.2
16/09/2022 00:39:06 43.49 43.65 44.37 46.4 46 49.1 53.55 53.24 53.39 53.9 53.6 55.2
16/09/2022 00:39:07 43.47 43.63 44.37 46.4 46 49.1 52.35 53.24 53.39 53.9 53.6 55.2
16/09/2022 00:39:08 43.07 43.66 44.36 46.4 46 49.1 52.43 52.84 53.39 53.9 53.6 55.2
16/09/2022 00:39:09 43.85 43.84 44.26 46.4 46 49 52.26 52.58 53.39 53.9 53.6 55.2
16/09/2022 00:39:10 43.48 43.63 44.17 46.4 45.9 49 52.72 52.71 53.39 53.9 53.6 55.2
16/09/2022 00:39:11 43.72 43.85 44.17 46.3 45.9 49 52.74 52.8 53.39 53.9 53.6 55.2
16/09/2022 00:39:12 43.66 43.91 44.17 46.3 45.9 49 52.6 52.95 53.39 53.9 53.6 55.2
16/09/2022 00:39:13 43.42 43.64 44.17 46.3 45.9 49 52.7 52.94 53.39 53.9 53.6 55.2
16/09/2022 00:39:14 43.49 43.66 44.17 46.3 45.9 49 52.52 52.72 53.39 53.9 53.6 55.2
16/09/2022 00:39:15 43.59 43.79 44.17 46.3 45.9 48.9 53.41 53.31 53.39 53.9 53.6 55.2
16/09/2022 00:39:16 43.75 43.85 44.17 46.3 45.9 48.9 52.61 53.09 53.39 53.9 53.6 55.2
16/09/2022 00:39:17 43.21 43.8 44.17 46.3 45.9 48.9 52.91 53.07 53.39 53.9 53.6 55.2
16/09/2022 00:39:18 43.41 43.74 44.17 46.3 45.9 48.9 52.87 53.06 53.39 53.9 53.6 55.2
16/09/2022 00:39:19 43.27 43.6 44.17 46.3 45.9 48.9 52.38 52.97 53.39 53.9 53.6 55.2
16/09/2022 00:39:20 43.97 43.87 44.17 46.3 45.9 48.8 52.46 52.59 53.39 53.9 53.6 55.1
16/09/2022 00:39:21 43.81 43.92 44.17 46.3 45.9 48.8 52.54 52.66 53.39 53.9 53.6 55.1
16/09/2022 00:39:22 43.77 44.04 44.17 46.3 45.9 48.8 52.26 52.55 53.39 53.9 53.6 55.1
16/09/2022 00:39:23 44.21 44.19 44.19 46.2 45.9 48.8 53.03 52.91 53.39 53.9 53.6 55.1
16/09/2022 00:39:24 43.92 44.24 44.24 46.2 45.9 48.8 52.84 53.04 53.39 53.9 53.6 55.1
16/09/2022 00:39:25 44.05 44.17 44.24 46.2 45.9 48.8 52.89 52.92 53.39 53.9 53.6 55.1
16/09/2022 00:39:26 43.18 44.09 44.24 46.2 45.9 48.8 52.62 52.97 53.39 53.9 53.6 55.1
16/09/2022 00:39:27 44.19 44.06 44.24 46.2 45.9 48.8 53.22 53.19 53.39 53.9 53.6 55.1
16/09/2022 00:39:28 43.02 43.96 44.24 46.2 45.9 48.8 52.31 53.17 53.39 53.8 53.6 55.1
16/09/2022 00:39:29 43.53 43.59 44.24 46.2 45.9 48.8 52.78 52.85 53.39 53.8 53.6 55.1
16/09/2022 00:39:30 43.67 43.71 44.24 46.2 45.9 48.8 52.47 52.71 53.39 53.8 53.6 55.1
16/09/2022 00:39:31 43.75 43.99 44.24 46.2 45.9 48.8 53.13 53.1 53.39 53.8 53.6 55.1
16/09/2022 00:39:32 43.45 43.75 44.24 46.1 45.9 48.8 51.92 52.93 53.39 53.8 53.6 55.1
16/09/2022 00:39:33 43.91 43.91 44.24 46.1 45.9 48.8 52.55 52.66 53.39 53.8 53.6 55.1
16/09/2022 00:39:34 43.67 43.96 44.24 46.1 45.9 48.8 52.42 52.54 53.31 53.8 53.5 55.1
16/09/2022 00:39:35 43.96 44.04 44.24 46.1 45.9 48.8 52.61 52.7 53.31 53.8 53.5 55.1
16/09/2022 00:39:36 43.48 43.96 44.24 46.1 45.9 48.8 52.82 52.92 53.31 53.8 53.5 55.1
16/09/2022 00:39:37 43.83 43.85 44.24 46.1 45.9 48.8 52.57 52.86 53.31 53.8 53.5 55.1
16/09/2022 00:39:38 42.68 43.76 44.24 46.1 45.8 48.8 52.74 52.95 53.31 53.8 53.5 55.1
16/09/2022 00:39:39 43.65 43.62 44.24 46.1 45.8 48.7 52.64 52.9 53.31 53.8 53.5 55.1
16/09/2022 00:39:40 43.46 43.61 44.24 46.1 45.8 48.7 52.68 52.72 53.31 53.8 53.5 55.1
16/09/2022 00:39:41 43.86 44.13 44.24 46.1 45.8 48.7 52.61 52.86 53.31 53.8 53.5 55.1
16/09/2022 00:39:42 43.2 43.68 44.24 46 45.8 48.7 53.04 53 53.31 53.8 53.5 55.1
16/09/2022 00:39:43 43.34 43.57 44.24 46 45.8 48.7 52.5 53.09 53.31 53.8 53.5 55.1
16/09/2022 00:39:44 43.77 43.9 44.24 46 45.8 48.7 53.24 53.24 53.31 53.8 53.5 55.1
16/09/2022 00:39:45 43.7 43.92 44.24 46 45.8 48.7 52.59 53.13 53.24 53.8 53.5 55.1
16/09/2022 00:39:46 43 43.79 44.24 46 45.8 48.7 52.42 52.79 53.24 53.8 53.5 55.1
16/09/2022 00:39:47 42.98 43.21 44.24 46 45.8 48.7 52.97 52.87 53.24 53.8 53.5 55.1
16/09/2022 00:39:48 43.31 43.31 44.24 46 45.8 48.7 52.07 52.83 53.24 53.8 53.5 55.1
16/09/2022 00:39:49 43.82 43.79 44.24 46 45.8 48.7 52.54 52.69 53.24 53.8 53.5 55.1
16/09/2022 00:39:50 43.01 43.8 44.24 46 45.8 48.7 53.31 53.23 53.24 53.8 53.5 55.1
16/09/2022 00:39:51 42.62 43.32 44.24 45.9 45.8 48.7 52.8 53.19 53.24 53.7 53.5 55.1
16/09/2022 00:39:52 43.73 43.52 44.24 45.9 45.8 48.7 52.56 52.86 53.24 53.7 53.5 55.1
16/09/2022 00:39:53 43.81 43.78 44.24 45.9 45.8 48.7 52.77 52.85 53.24 53.7 53.5 55.1
16/09/2022 00:39:54 43.37 43.65 44.17 45.9 45.8 48.7 52.97 53.08 53.24 53.7 53.5 55.1
16/09/2022 00:39:55 43.6 43.69 44.13 45.9 45.8 48.7 52.38 53.07 53.24 53.7 53.5 55.1
16/09/2022 00:39:56 42.69 43.62 44.13 45.9 45.8 48.7 53.05 52.96 53.24 53.7 53.5 55.1
16/09/2022 00:39:57 43.63 43.64 44.13 45.9 45.8 48.7 51.72 52.9 53.24 53.7 53.5 55.1
16/09/2022 00:39:58 43.74 43.8 44.13 45.9 45.8 48.7 53.04 52.82 53.24 53.7 53.5 55.1
16/09/2022 00:39:59 43.66 44.06 44.13 45.9 45.8 48.7 52.76 52.89 53.24 53.7 53.5 55.1
16/09/2022 00:40:00 43.04 43.62 44.13 45.8 45.8 48.7 53.28 53.2 53.24 53.7 53.5 55.1
16/09/2022 00:40:01 43.71 43.65 44.13 45.8 45.8 48.7 52.25 53.13 53.24 53.7 53.5 55.1
16/09/2022 00:40:02 43.51 43.84 44.13 45.8 45.8 48.7 53.18 53.1 53.24 53.7 53.5 55.1
16/09/2022 00:40:03 44.9 44.5 44.5 45.8 45.8 48.7 53 53.03 53.24 53.7 53.5 55.1
16/09/2022 00:40:04 44.38 44.59 44.59 45.8 45.7 48.7 52.5 53.13 53.24 53.7 53.5 55.1
16/09/2022 00:40:05 44.13 44.43 44.59 45.8 45.7 48.7 52.73 52.85 53.24 53.6 53.5 55.1
16/09/2022 00:40:06 44.61 44.66 44.66 45.8 45.7 48.7 52.66 52.85 53.24 53.6 53.5 55.1
16/09/2022 00:40:07 44.31 44.58 44.66 45.8 45.7 48.7 52.86 52.89 53.24 53.6 53.5 55.1
16/09/2022 00:40:08 43.97 44.38 44.66 45.8 45.7 48.7 52.56 52.99 53.24 53.6 53.5 55.1
16/09/2022 00:40:09 43.94 44.21 44.66 45.8 45.7 48.7 53.14 53.03 53.24 53.6 53.5 55.1
16/09/2022 00:40:10 43.47 44.05 44.66 45.7 45.7 48.7 52.93 53.19 53.24 53.6 53.5 55.1
16/09/2022 00:40:11 43.62 43.95 44.66 45.7 45.7 48.7 52.22 52.96 53.24 53.6 53.5 55.1
16/09/2022 00:40:12 43.83 43.81 44.66 45.7 45.7 48.7 53.26 53.06 53.24 53.6 53.5 55.1
16/09/2022 00:40:13 43.94 44.01 44.66 45.7 45.7 48.5 53.01 53.16 53.24 53.6 53.5 55.1
16/09/2022 00:40:14 43.64 44.03 44.66 45.7 45.7 48.5 52.9 53.15 53.23 53.6 53.5 55
16/09/2022 00:40:15 43.5 43.92 44.66 45.7 45.7 48.5 52.78 53.07 53.23 53.6 53.5 55
16/09/2022 00:40:16 43.46 43.71 44.66 45.7 45.7 48.5 53.65 53.47 53.47 53.6 53.5 55
16/09/2022 00:40:17 44.31 44.15 44.66 45.7 45.7 48.5 53.57 53.67 53.67 53.6 53.5 55
16/09/2022 00:40:18 43.64 44.15 44.66 45.7 45.7 48.5 53.55 53.88 53.88 53.6 53.5 55
16/09/2022 00:40:19 44.27 44.42 44.66 45.7 45.7 48.5 53.48 53.62 53.88 53.6 53.5 55
16/09/2022 00:40:20 44.73 44.64 44.66 45.6 45.7 48.5 53.43 53.82 53.88 53.6 53.5 55
16/09/2022 00:40:21 43.48 44.71 44.71 45.6 45.7 48.5 52.79 53.48 53.88 53.6 53.5 55
16/09/2022 00:40:22 44.32 44.39 44.71 45.6 45.7 48.5 53.34 53.45 53.88 53.6 53.5 55
16/09/2022 00:40:23 44.26 44.3 44.71 45.6 45.7 48.5 53.49 53.47 53.88 53.6 53.5 55
16/09/2022 00:40:24 44.07 44.48 44.71 45.6 45.7 48.5 53.01 53.55 53.88 53.6 53.5 55
16/09/2022 00:40:25 44.73 44.57 44.71 45.6 45.7 48.5 53.09 53.18 53.88 53.6 53.5 55
16/09/2022 00:40:26 44.07 44.46 44.71 45.6 45.7 48.5 52.66 53.18 53.88 53.6 53.5 55
16/09/2022 00:40:27 44.25 44.46 44.71 45.6 45.7 48.5 53.59 53.3 53.88 53.5 53.5 55
16/09/2022 00:40:28 44.56 44.53 44.71 45.6 45.7 48.5 53.01 53.27 53.88 53.5 53.5 55
16/09/2022 00:40:29 45.22 45.02 45.02 45.6 45.7 48.5 53.49 53.42 53.88 53.5 53.5 55
16/09/2022 00:40:30 43.82 45.01 45.02 45.6 45.7 48.5 52.92 53.38 53.88 53.5 53.5 55
16/09/2022 00:40:31 44.78 44.72 45.02 45.5 45.7 48.5 52.96 53.23 53.88 53.5 53.5 55
16/09/2022 00:40:32 45.16 45.07 45.07 45.5 45.7 48.5 53.05 53.13 53.88 53.5 53.5 55
16/09/2022 00:40:33 44.66 44.91 45.07 45.5 45.7 48.5 52.62 53.17 53.88 53.5 53.5 55
16/09/2022 00:40:34 45.03 45.04 45.07 45.5 45.7 48.5 53.4 53.29 53.88 53.5 53.5 55
16/09/2022 00:40:35 46 45.75 45.75 45.5 45.7 48.5 52.83 53.31 53.88 53.5 53.5 55
16/09/2022 00:40:36 46.3 46.13 46.13 45.5 45.7 48.5 53.82 53.59 53.88 53.5 53.5 55
16/09/2022 00:40:37 46.3 46.31 46.31 45.5 45.7 48.5 53.59 53.69 53.88 53.5 53.5 55
16/09/2022 00:40:38 46.32 46.38 46.38 45.5 45.6 48.5 53.97 54 54 53.5 53.5 55
16/09/2022 00:40:39 45.94 46.37 46.38 45.5 45.6 48.5 53.22 53.91 54 53.5 53.5 55
16/09/2022 00:40:40 45.73 46.13 46.38 45.5 45.6 48.5 53.31 53.76 54 53.5 53.5 55
16/09/2022 00:40:41 45.99 46.04 46.38 45.5 45.6 48.5 53.27 53.38 54 53.5 53.5 55
16/09/2022 00:40:42 45.47 45.94 46.38 45.5 45.6 48.5 53.11 53.46 54 53.5 53.5 55
16/09/2022 00:40:43 45.86 45.89 46.38 45.5 45.6 48.5 52.91 53.17 54 53.5 53.5 55
16/09/2022 00:40:44 46.23 46.06 46.38 45.5 45.6 48.5 53.85 53.63 54 53.5 53.5 55
16/09/2022 00:40:45 45.77 46.13 46.38 45.5 45.6 48.5 53.02 53.57 54 53.5 53.5 55
16/09/2022 00:40:46 45.91 46.13 46.38 45.5 45.6 48.4 52.97 53.19 54 53.5 53.5 55
16/09/2022 00:40:47 46.74 46.48 46.48 45.5 45.6 48.4 53.84 53.76 54 53.5 53.5 55
16/09/2022 00:40:48 46.72 46.72 46.72 45.5 45.6 48.4 53.74 53.7 54 53.5 53.5 55
16/09/2022 00:40:49 46.68 46.89 46.89 45.5 45.6 48.4 53.43 53.79 54 53.5 53.5 55
16/09/2022 00:40:50 46.76 46.88 46.89 45.5 45.6 48.4 54.18 54 54 53.5 53.5 55
16/09/2022 00:40:51 46.87 46.86 46.89 45.5 45.6 48.4 53.64 54 54 53.5 53.5 55
16/09/2022 00:40:52 47.04 47.12 47.12 45.5 45.6 48.4 53.66 53.82 54 53.5 53.5 55
16/09/2022 00:40:53 47.02 47.15 47.15 45.5 45.6 48.4 53.44 53.7 54 53.5 53.4 55
16/09/2022 00:40:54 46.66 47.02 47.15 45.5 45.6 48.4 54.08 53.98 54 53.5 53.4 55
16/09/2022 00:40:55 46.63 46.86 47.15 45.5 45.6 48.4 53.14 53.88 54 53.5 53.4 55
16/09/2022 00:40:56 47.11 47.03 47.15 45.5 45.6 48.4 53.85 53.81 54 53.5 53.4 55
16/09/2022 00:40:57 46.52 46.93 47.15 45.5 45.6 48.4 53.12 53.63 54 53.5 53.4 55
16/09/2022 00:40:58 46.99 46.99 47.15 45.5 45.6 48.4 54.11 53.95 54 53.5 53.4 55
16/09/2022 00:40:59 46.56 46.87 47.15 45.5 45.6 48.4 53.27 53.94 54 53.5 53.4 55
16/09/2022 00:41:00 46.54 46.77 47.15 45.5 45.6 48.4 53.83 53.92 54 53.5 53.4 55
16/09/2022 00:41:01 46.57 46.83 47.15 45.5 45.6 48.4 53.34 53.61 54 53.5 53.4 55
16/09/2022 00:41:02 46.92 46.85 47.15 45.5 45.6 48.4 53.63 53.76 54 53.5 53.4 55
16/09/2022 00:41:03 46.75 46.93 47.15 45.5 45.6 48.4 53.48 53.63 54 53.5 53.4 55
16/09/2022 00:41:04 46.9 46.93 47.15 45.5 45.6 48.4 54.02 53.97 54 53.5 53.4 55
16/09/2022 00:41:05 46.48 46.93 47.15 45.5 45.6 48.4 53.25 53.8 54 53.5 53.4 55
16/09/2022 00:41:06 46.83 46.91 47.15 45.5 45.6 48.4 53.59 53.69 54 53.5 53.4 55
16/09/2022 00:41:07 45.94 46.82 47.15 45.5 45.6 48.4 53.53 53.83 54 53.5 53.4 55
16/09/2022 00:41:08 45.83 46.44 47.15 45.5 45.6 48.4 53.57 53.65 54 53.5 53.4 55
16/09/2022 00:41:09 44.85 45.93 47.15 45.5 45.6 48.4 53.51 53.88 54 53.4 53.4 55
16/09/2022 00:41:10 45.14 45.39 47.15 45.5 45.6 48.4 53.9 53.88 54 53.4 53.4 55
16/09/2022 00:41:11 44.76 45.47 47.15 45.5 45.6 48.4 52.59 53.82 54 53.4 53.4 55
16/09/2022 00:41:12 45.33 45.25 47.15 45.4 45.6 48.4 53.67 53.66 54 53.4 53.4 55
16/09/2022 00:41:13 44.6 45.13 47.15 45.4 45.6 48.4 53.12 53.62 54 53.4 53.4 55
16/09/2022 00:41:14 44.77 44.91 47.15 45.4 45.6 48.4 53.4 53.38 54 53.4 53.4 55
16/09/2022 00:41:15 45.53 45.35 47.15 45.4 45.6 48.4 52.97 53.46 54 53.4 53.4 55
16/09/2022 00:41:16 45.39 45.57 47.15 45.4 45.6 48.4 53.53 53.46 54 53.4 53.4 55
16/09/2022 00:41:17 45.03 45.33 47.15 45.4 45.6 48.4 53.26 53.43 54 53.4 53.4 55
16/09/2022 00:41:18 44.67 45.17 47.15 45.4 45.6 48.4 52.39 53.38 54 53.4 53.4 55
16/09/2022 00:41:19 45.41 45.29 47.15 45.4 45.6 48.4 53.39 53.34 54 53.4 53.4 55
16/09/2022 00:41:20 45.15 45.3 47.15 45.4 45.6 48.4 52.84 53.36 54 53.4 53.4 55
16/09/2022 00:41:21 45.34 45.38 47.15 45.4 45.6 48.4 53 53.17 53.98 53.4 53.4 55
16/09/2022 00:41:22 45.02 45.46 47.15 45.4 45.6 48.4 52.85 53.12 53.98 53.4 53.4 55
16/09/2022 00:41:23 44.91 45.17 47.03 45.4 45.6 48.4 52.74 52.98 53.98 53.4 53.4 55
16/09/2022 00:41:24 44.6 45.06 47.03 45.3 45.6 48.4 52.59 52.96 53.97 53.4 53.4 55
16/09/2022 00:41:25 45.44 45.36 47.03 45.3 45.6 48.4 53.52 53.28 53.97 53.4 53.4 55
16/09/2022 00:41:26 45.4 45.48 46.99 45.3 45.6 48.4 52.43 53.13 53.97 53.4 53.4 55
16/09/2022 00:41:27 45.8 45.64 46.99 45.3 45.6 48.4 53.32 53.19 53.97 53.4 53.4 55
16/09/2022 00:41:28 45.51 45.69 46.93 45.3 45.6 48.4 53.26 53.32 53.97 53.4 53.4 55
16/09/2022 00:41:29 46.07 45.96 46.93 45.3 45.6 48.4 53.49 53.48 53.97 53.4 53.4 55
16/09/2022 00:41:30 46.56 46.41 46.93 45.3 45.6 48.4 53.75 53.86 53.97 53.4 53.4 55
16/09/2022 00:41:31 46.79 46.66 46.93 45.3 45.6 48.4 53.76 53.85 53.97 53.4 53.4 55
16/09/2022 00:41:32 46.71 46.78 46.93 45.3 45.6 48.4 53.43 53.64 53.97 53.4 53.4 55
16/09/2022 00:41:33 46.77 46.88 46.93 45.3 45.6 48.4 53.43 53.65 53.97 53.4 53.4 55
16/09/2022 00:41:34 47.11 47.06 47.06 45.3 45.6 48.4 53.84 53.84 53.88 53.4 53.4 55
16/09/2022 00:41:35 47.05 47.15 47.15 45.3 45.6 48.4 54.06 54.04 54.04 53.4 53.4 55
16/09/2022 00:41:36 46.82 47.07 47.15 45.3 45.6 48.4 53.69 53.95 54.04 53.4 53.4 55
16/09/2022 00:41:37 46.59 46.97 47.15 45.3 45.6 48.4 53.68 53.84 54.04 53.4 53.4 55
16/09/2022 00:41:38 47.04 47.1 47.15 45.3 45.6 48.4 54.5 54.47 54.47 53.4 53.4 55
16/09/2022 00:41:39 46.84 46.95 47.15 45.3 45.6 48.4 53.96 54.21 54.47 53.4 53.4 55
16/09/2022 00:41:40 46.58 47.06 47.15 45.3 45.6 48.4 53.45 54.11 54.47 53.4 53.4 55
16/09/2022 00:41:41 45.56 46.63 47.15 45.3 45.6 48.4 53.44 53.81 54.47 53.4 53.4 55
16/09/2022 00:41:42 45.27 45.93 47.15 45.3 45.6 48.4 53.22 53.56 54.47 53.4 53.4 55
16/09/2022 00:41:43 45.74 45.77 47.15 45.3 45.6 48.4 53.56 53.67 54.47 53.4 53.4 55
16/09/2022 00:41:44 45.13 45.63 47.15 45.3 45.6 48.4 53.2 53.52 54.47 53.4 53.4 55
16/09/2022 00:41:45 46.02 45.87 47.15 45.3 45.6 48.4 53.63 53.62 54.47 53.4 53.4 55
16/09/2022 00:41:46 45.42 45.8 47.15 45.3 45.6 48.4 53.38 53.55 54.47 53.3 53.4 55
16/09/2022 00:41:47 45.48 45.69 47.15 45.3 45.6 48.4 53.2 53.44 54.47 53.3 53.4 55
16/09/2022 00:41:48 45.5 45.69 47.15 45.3 45.6 48.4 53.15 53.47 54.47 53.3 53.4 55
16/09/2022 00:41:49 45.02 45.55 47.15 45.3 45.6 48.4 52.9 53.23 54.47 53.3 53.4 55
16/09/2022 00:41:50 45.44 45.41 47.15 45.3 45.6 48.4 53.92 53.56 54.47 53.3 53.4 55
16/09/2022 00:41:51 45.48 45.55 47.15 45.2 45.6 48.4 53.35 53.58 54.47 53.3 53.4 55
16/09/2022 00:41:52 45.31 45.6 47.15 45.2 45.6 48.4 53.43 53.56 54.47 53.3 53.4 55
16/09/2022 00:41:53 45.84 45.67 47.15 45.2 45.6 48.4 53.95 53.92 54.47 53.3 53.4 55
16/09/2022 00:41:54 45.69 45.78 47.15 45.2 45.6 48.4 53.56 53.89 54.47 53.3 53.4 55
16/09/2022 00:41:55 45.79 45.85 47.15 45.2 45.6 48.4 53.53 53.67 54.47 53.3 53.4 55
16/09/2022 00:41:56 46.63 46.42 47.15 45.2 45.6 48.4 53.79 53.88 54.47 53.3 53.4 55
16/09/2022 00:41:57 47.02 46.84 47.15 45.2 45.6 48.4 53.79 53.87 54.47 53.3 53.4 55
16/09/2022 00:41:58 46.65 46.96 47.15 45.2 45.6 48.4 53.81 54.03 54.47 53.3 53.4 55
16/09/2022 00:41:59 46.84 46.94 47.15 45.2 45.6 48.4 53.98 53.97 54.47 53.3 53.4 55
16/09/2022 00:42:00 46.49 46.83 47.15 45.2 45.6 48.4 53.76 54.12 54.47 53.3 53.4 55
16/09/2022 00:42:01 46.34 46.67 47.15 45.2 45.6 48.4 53.26 53.77 54.47 53.3 53.4 55
16/09/2022 00:42:02 46.63 46.64 47.15 45.2 45.6 48.4 53.37 53.52 54.47 53.3 53.4 55
16/09/2022 00:42:03 46.56 46.66 47.15 45.2 45.6 48.4 53.75 53.69 54.47 53.3 53.4 55
16/09/2022 00:42:04 46.44 46.61 47.15 45.2 45.6 48.4 53.45 53.67 54.47 53.3 53.4 55
16/09/2022 00:42:05 46.77 46.91 47.1 45.2 45.6 48.4 53.51 53.67 54.47 53.3 53.4 55
16/09/2022 00:42:06 46.54 46.68 47.1 45.2 45.6 48.4 53.55 53.67 54.47 53.3 53.4 55
16/09/2022 00:42:07 47.54 47.22 47.22 45.2 45.6 48.4 53.97 53.92 54.47 53.3 53.4 55
16/09/2022 00:42:08 46.67 47.3 47.3 45.2 45.6 48.4 53.72 53.94 54.21 53.3 53.4 55
16/09/2022 00:42:09 45.55 46.81 47.3 45.2 45.6 48.4 52.81 53.83 54.12 53.3 53.4 55
16/09/2022 00:42:10 46.58 46.46 47.3 45.2 45.6 48.4 53.92 53.67 54.12 53.3 53.4 55
16/09/2022 00:42:11 45.65 46.42 47.3 45.2 45.6 48.4 53.5 53.7 54.12 53.3 53.4 55
16/09/2022 00:42:12 45.85 45.97 47.3 45.2 45.6 48.4 53.48 53.71 54.12 53.3 53.4 55
16/09/2022 00:42:13 46.33 46.32 47.3 45.2 45.6 48.4 53.61 53.63 54.12 53.3 53.4 55
16/09/2022 00:42:14 46.3 46.44 47.3 45.2 45.6 48.4 53.67 53.84 54.12 53.3 53.4 55
16/09/2022 00:42:15 45.89 46.23 47.3 45.2 45.6 48.4 53.59 53.71 54.12 53.3 53.4 55
16/09/2022 00:42:16 46.22 46.27 47.3 45.2 45.6 48.4 53.36 53.61 54.12 53.3 53.4 55
16/09/2022 00:42:17 45.77 46.27 47.3 45.2 45.6 48.4 53.81 53.7 54.12 53.3 53.4 55
16/09/2022 00:42:18 45.75 46.06 47.3 45.2 45.6 48.4 53.39 53.88 54.12 53.3 53.4 55
16/09/2022 00:42:19 46.08 46.01 47.3 45.2 45.6 48.4 54.03 53.83 54.12 53.3 53.4 55
16/09/2022 00:42:20 45.53 46.06 47.3 45.2 45.6 48.4 53.7 53.92 54.12 53.3 53.4 55
16/09/2022 00:42:21 45.48 45.77 47.3 45.1 45.6 48.4 53.89 53.96 54.12 53.3 53.4 55
16/09/2022 00:42:22 45.7 45.72 47.3 45.1 45.6 48.4 53.06 53.87 54.12 53.3 53.4 55
16/09/2022 00:42:23 46.51 46.28 47.3 45.1 45.6 48.4 54 53.84 54.12 53.3 53.4 55
16/09/2022 00:42:24 46.88 46.69 47.3 45.1 45.6 48.4 54.28 54.19 54.19 53.3 53.4 55
16/09/2022 00:42:25 47.38 47.19 47.3 45.1 45.7 48.4 54.25 54.34 54.34 53.3 53.4 55
16/09/2022 00:42:26 46.89 47.13 47.3 45.1 45.7 48.4 53.8 54.27 54.34 53.3 53.4 55
16/09/2022 00:42:27 47.19 47.17 47.3 45.1 45.7 48.4 53.93 54.16 54.34 53.3 53.4 55
16/09/2022 00:42:28 47.52 47.44 47.44 45.1 45.7 48.4 54.13 54.14 54.34 53.3 53.4 55
16/09/2022 00:42:29 46.69 47.42 47.44 45.1 45.7 48.4 53.89 54.16 54.34 53.3 53.4 55
16/09/2022 00:42:30 46.88 47.02 47.44 45.1 45.7 48.4 53.97 54.1 54.34 53.3 53.4 55
16/09/2022 00:42:31 46.45 46.95 47.44 45.1 45.7 48.4 53.96 54.03 54.34 53.3 53.4 55
16/09/2022 00:42:32 46.57 46.71 47.44 45.1 45.7 48.4 53.84 54.02 54.34 53.3 53.5 55
16/09/2022 00:42:33 46.85 46.82 47.44 45.1 45.7 48.4 54 54.09 54.34 53.3 53.5 55
16/09/2022 00:42:34 46.51 46.8 47.44 45.1 45.7 48.4 53.84 53.97 54.34 53.3 53.5 55
16/09/2022 00:42:35 46.82 46.85 47.44 45.1 45.7 48.4 53.82 54 54.34 53.3 53.5 55
16/09/2022 00:42:36 46.62 47.07 47.44 45.1 45.7 48.4 53.7 53.87 54.34 53.3 53.5 55
16/09/2022 00:42:37 45.92 46.5 47.44 45.1 45.7 48.4 54.08 54.12 54.34 53.3 53.5 55
16/09/2022 00:42:38 45.19 46.17 47.44 45.1 45.7 48.4 53.59 54.01 54.34 53.3 53.5 55
16/09/2022 00:42:39 45.77 45.86 47.44 45.1 45.7 48.4 54.04 54.08 54.34 53.3 53.5 55
16/09/2022 00:42:40 45.85 46.06 47.44 45.1 45.7 48.4 53.95 54 54.34 53.3 53.5 55
16/09/2022 00:42:41 45.73 45.96 47.44 45.1 45.7 48.4 53.65 54.13 54.34 53.3 53.5 55
16/09/2022 00:42:42 46.31 46.16 47.44 45.1 45.7 48.4 54.16 54.07 54.34 53.3 53.5 55
16/09/2022 00:42:43 45.9 46.12 47.44 45.1 45.7 48.4 54.05 54.16 54.34 53.3 53.5 55
16/09/2022 00:42:44 45.67 45.98 47.44 45.1 45.7 48.4 53.75 54.14 54.34 53.3 53.5 55
16/09/2022 00:42:45 45.93 45.98 47.44 45.1 45.7 48.4 54.17 54.25 54.34 53.3 53.5 55
16/09/2022 00:42:46 45.99 46.17 47.44 45.1 45.7 48.4 53.54 54.07 54.34 53.3 53.5 55
16/09/2022 00:42:47 45.85 45.95 47.44 45.1 45.7 48.4 53.71 53.96 54.34 53.3 53.5 55
16/09/2022 00:42:48 45.73 46.05 47.44 45.1 45.7 48.4 53.93 53.97 54.34 53.3 53.5 55
16/09/2022 00:42:49 46.1 46.06 47.44 45.1 45.7 48.4 53.85 54.05 54.34 53.3 53.5 55
16/09/2022 00:42:50 46.58 46.45 47.44 45.1 45.7 48.4 53.32 53.87 54.34 53.3 53.5 55
16/09/2022 00:42:51 46.23 46.57 47.44 45.1 45.7 48.4 53.81 53.74 54.34 53.3 53.5 55
16/09/2022 00:42:52 46.22 46.36 47.44 45.1 45.7 48.4 54.11 54.04 54.34 53.3 53.5 55
16/09/2022 00:42:53 46.9 46.75 47.44 45.1 45.7 48.4 54.27 54.24 54.34 53.3 53.5 55
16/09/2022 00:42:54 46.6 46.86 47.44 45.2 45.7 48.4 53.67 54.31 54.34 53.3 53.5 55
16/09/2022 00:42:55 46.63 46.77 47.44 45.2 45.7 48.4 54.36 54.26 54.31 53.3 53.5 55
16/09/2022 00:42:56 46.7 46.71 47.44 45.2 45.7 48.4 53.84 54.46 54.46 53.3 53.5 55
16/09/2022 00:42:57 46.6 46.95 47.44 45.2 45.7 48.4 54.02 54.09 54.46 53.3 53.5 55
16/09/2022 00:42:58 46.51 46.66 47.42 45.2 45.7 48.4 53.88 54.05 54.46 53.3 53.5 55
16/09/2022 00:42:59 46.68 46.72 47.07 45.2 45.7 48.4 54.2 54.17 54.46 53.3 53.5 55
16/09/2022 00:43:00 45.77 46.66 47.07 45.2 45.7 48.4 53.91 54.15 54.46 53.3 53.5 55
16/09/2022 00:43:01 45.23 46.12 47.07 45.2 45.7 48.4 53.82 54.11 54.46 53.3 53.5 55
16/09/2022 00:43:02 45.14 45.62 47.07 45.2 45.7 48.4 53.83 54.17 54.46 53.3 53.5 55
16/09/2022 00:43:03 45.14 45.34 47.07 45.2 45.7 48.4 53.56 53.8 54.46 53.3 53.5 55
16/09/2022 00:43:04 45.22 45.33 47.07 45.2 45.7 48.4 53.4 53.66 54.46 53.3 53.5 55
16/09/2022 00:43:05 45.43 45.41 47.07 45.2 45.7 48.4 53.77 53.71 54.46 53.3 53.5 55
16/09/2022 00:43:06 45.21 45.48 46.95 45.2 45.7 48.4 53.67 53.74 54.46 53.3 53.5 55
16/09/2022 00:43:07 45.2 45.37 46.95 45.2 45.7 48.4 53.61 53.85 54.46 53.3 53.5 55
16/09/2022 00:43:08 45.08 45.24 46.95 45.2 45.7 48.3 53.41 53.65 54.46 53.3 53.5 54.8
16/09/2022 00:43:09 45.9 45.72 46.95 45.2 45.7 48.3 54.01 53.9 54.46 53.3 53.5 54.8
16/09/2022 00:43:10 45.28 45.85 46.95 45.2 45.7 48.3 53.5 54.02 54.46 53.3 53.5 54.8
16/09/2022 00:43:11 46.33 46.06 46.95 45.2 45.7 48.3 54.09 53.94 54.46 53.3 53.5 54.8
16/09/2022 00:43:12 47.1 46.82 46.95 45.2 45.7 48.3 54.08 54.13 54.46 53.3 53.5 54.8
16/09/2022 00:43:13 46.27 46.85 46.95 45.2 45.7 48.3 54.45 54.32 54.46 53.3 53.5 54.8
16/09/2022 00:43:14 46.86 46.74 46.95 45.2 45.7 48.3 54.4 54.41 54.46 53.3 53.5 54.8
16/09/2022 00:43:15 46.7 46.87 46.95 45.2 45.7 48.3 54.05 54.48 54.48 53.3 53.5 54.8
16/09/2022 00:43:16 46.36 46.72 46.95 45.2 45.7 48.3 53.88 54.21 54.48 53.3 53.5 54.8
16/09/2022 00:43:17 46.78 46.74 46.95 45.2 45.7 48.3 54.16 54.13 54.48 53.3 53.5 54.8
16/09/2022 00:43:18 46.51 46.7 46.95 45.3 45.8 48.3 53.98 54.36 54.48 53.3 53.5 54.8
16/09/2022 00:43:19 46.64 46.79 46.95 45.3 45.8 48.3 54.17 54.29 54.48 53.3 53.5 54.8
16/09/2022 00:43:20 46.53 46.83 46.95 45.3 45.8 48.3 54.38 54.37 54.48 53.3 53.5 54.8
16/09/2022 00:43:21 46.44 46.72 46.95 45.3 45.8 48.3 54.31 54.51 54.51 53.3 53.5 54.8
16/09/2022 00:43:22 45.67 46.45 46.95 45.3 45.8 48.3 54.41 54.45 54.51 53.3 53.5 54.8
16/09/2022 00:43:23 44.83 45.92 46.95 45.3 45.8 48.3 53.55 54.34 54.51 53.3 53.5 54.8
16/09/2022 00:43:24 45.16 45.42 46.95 45.3 45.8 48.3 54.38 54.24 54.51 53.3 53.5 54.8
16/09/2022 00:43:25 45.17 45.26 46.95 45.3 45.8 48.3 53.81 54.19 54.51 53.3 53.5 54.8
16/09/2022 00:43:26 45.52 45.55 46.95 45.3 45.8 48.2 54.25 54.39 54.51 53.3 53.5 54.8
16/09/2022 00:43:27 44.82 45.43 46.87 45.3 45.8 48.2 53.7 54.05 54.51 53.3 53.5 54.8
16/09/2022 00:43:28 45.47 45.43 46.87 45.3 45.8 48.2 53.84 54.17 54.51 53.3 53.5 54.8
16/09/2022 00:43:29 45.56 45.55 46.87 45.3 45.8 48.2 53.8 53.91 54.51 53.3 53.5 54.8
16/09/2022 00:43:30 45.96 45.86 46.87 45.3 45.8 48.2 53.98 53.98 54.51 53.3 53.5 54.8
16/09/2022 00:43:31 45.26 45.81 46.87 45.3 45.8 48.2 54.13 54.26 54.51 53.4 53.5 54.8
16/09/2022 00:43:32 45.41 45.61 46.87 45.3 45.8 48.2 53.47 54.06 54.51 53.4 53.5 54.8
16/09/2022 00:43:33 45.21 45.53 46.87 45.3 45.8 48.2 54.15 54.18 54.51 53.4 53.5 54.8
16/09/2022 00:43:34 45.48 45.68 46.87 45.3 45.8 48.2 54.12 54.29 54.51 53.4 53.5 54.8
16/09/2022 00:43:35 46.14 45.98 46.87 45.3 45.8 48.2 54.65 54.57 54.57 53.4 53.5 54.8
16/09/2022 00:43:36 46.52 46.4 46.87 45.3 45.8 48.2 54.54 54.73 54.73 53.4 53.5 54.8
16/09/2022 00:43:37 46.77 46.71 46.87 45.4 45.8 48.2 54.8 54.84 54.84 53.4 53.5 54.8
16/09/2022 00:43:38 46.72 46.77 46.87 45.4 45.8 48.2 54.36 54.72 54.84 53.4 53.5 54.8
16/09/2022 00:43:39 46.54 46.7 46.87 45.4 45.8 48.2 53.94 54.5 54.84 53.4 53.5 54.8
16/09/2022 00:43:40 46.32 46.61 46.87 45.4 45.8 48.2 54.13 54.28 54.84 53.4 53.5 54.8
16/09/2022 00:43:41 46.77 46.71 46.87 45.4 45.8 48.2 53.95 54.19 54.84 53.4 53.5 54.8
16/09/2022 00:43:42 46.75 46.81 46.87 45.4 45.8 48.2 53.8 54.08 54.84 53.4 53.5 54.8
16/09/2022 00:43:43 46.62 46.88 46.88 45.4 45.8 48.2 53.87 53.99 54.84 53.4 53.5 54.8
16/09/2022 00:43:44 46.42 46.77 46.88 45.4 45.8 48.2 53.69 53.92 54.84 53.4 53.5 54.8
16/09/2022 00:43:45 46.73 46.86 46.88 45.4 45.8 48.2 53.74 53.91 54.84 53.4 53.5 54.8
16/09/2022 00:43:46 46.86 46.82 46.88 45.4 45.8 48.2 54 53.96 54.84 53.4 53.5 54.8
16/09/2022 00:43:47 46.43 46.85 46.88 45.4 45.8 48.2 54.39 54.31 54.84 53.4 53.5 54.8
16/09/2022 00:43:48 45.84 46.56 46.88 45.5 45.8 48.2 53.57 54.21 54.84 53.4 53.5 54.8
16/09/2022 00:43:49 45.4 46.13 46.88 45.5 45.8 48.2 53.96 54.07 54.84 53.4 53.5 54.8
16/09/2022 00:43:50 45.47 45.66 46.88 45.5 45.8 48.2 54.13 54.19 54.84 53.4 53.5 54.8
16/09/2022 00:43:51 46.01 46.02 46.88 45.5 45.8 48.2 54.07 54.26 54.84 53.4 53.5 54.8
16/09/2022 00:43:52 45.47 45.96 46.88 45.5 45.8 48.2 54.3 54.33 54.84 53.4 53.5 54.8
16/09/2022 00:43:53 45.44 45.66 46.88 45.5 45.8 48.2 54.59 54.58 54.84 53.4 53.6 54.8
16/09/2022 00:43:54 45.69 45.65 46.88 45.5 45.8 48.2 54.1 54.44 54.84 53.5 53.6 54.8
16/09/2022 00:43:55 45.3 45.6 46.88 45.5 45.8 48.2 53.94 54.29 54.84 53.5 53.6 54.8
16/09/2022 00:43:56 45.79 45.66 46.88 45.5 45.8 48.2 54.41 54.36 54.84 53.5 53.6 54.8
16/09/2022 00:43:57 45.68 45.77 46.88 45.5 45.8 48.2 54.33 54.4 54.84 53.5 53.6 54.8
16/09/2022 00:43:58 45.75 45.84 46.88 45.5 45.8 48.2 54.04 54.43 54.84 53.5 53.6 54.8
16/09/2022 00:43:59 45.64 45.97 46.88 45.5 45.8 48.2 53.89 54.24 54.84 53.5 53.6 54.8
16/09/2022 00:44:00 46.22 46.15 46.88 45.5 45.8 48.2 54.01 54.18 54.84 53.5 53.6 54.8
16/09/2022 00:44:01 46.76 46.57 46.88 45.5 45.8 48.2 54.08 54.15 54.84 53.5 53.6 54.8
16/09/2022 00:44:02 47.01 46.95 46.95 45.5 45.8 48.2 54.31 54.34 54.84 53.5 53.6 54.8
16/09/2022 00:44:03 46.82 46.95 46.95 45.6 45.8 48.2 54.29 54.44 54.84 53.5 53.6 54.8
16/09/2022 00:44:04 46.59 46.9 46.95 45.6 45.9 48.2 53.67 54.29 54.84 53.5 53.6 54.8
16/09/2022 00:44:05 47.35 47.2 47.2 45.6 45.9 48.2 54.92 54.58 54.84 53.5 53.6 54.8
16/09/2022 00:44:06 47.39 47.39 47.39 45.6 45.9 48.2 54.12 54.5 54.84 53.5 53.6 54.8
16/09/2022 00:44:07 47.45 47.45 47.45 45.6 45.9 48.2 54.82 54.65 54.72 53.5 53.6 54.8
16/09/2022 00:44:08 47.38 47.44 47.45 45.6 45.9 48.2 54.43 54.71 54.71 53.5 53.6 54.8
16/09/2022 00:44:09 47.2 47.49 47.49 45.6 45.9 48.2 54.73 54.71 54.71 53.5 53.6 54.8
16/09/2022 00:44:10 47.56 47.54 47.54 45.6 45.9 48.2 54.64 54.79 54.79 53.5 53.6 54.8
16/09/2022 00:44:11 47.18 47.62 47.62 45.7 45.9 48.2 53.87 54.68 54.79 53.5 53.6 54.8
16/09/2022 00:44:12 47.16 47.34 47.62 45.7 45.9 48.2 54.55 54.48 54.79 53.5 53.6 54.8
16/09/2022 00:44:13 47.16 47.22 47.62 45.7 45.9 48.2 54.22 54.41 54.79 53.6 53.6 54.8
16/09/2022 00:44:14 46.5 47.33 47.62 45.7 45.9 48.2 54.25 54.42 54.79 53.6 53.6 54.8
16/09/2022 00:44:15 45.53 46.76 47.62 45.7 45.9 48.2 54.01 54.37 54.79 53.6 53.6 54.8
16/09/2022 00:44:16 45.81 46 47.62 45.7 45.9 48.2 53.94 54.11 54.79 53.6 53.6 54.8
16/09/2022 00:44:17 46.43 46.31 47.62 45.7 45.9 48.2 54.08 54.12 54.79 53.6 53.6 54.8
16/09/2022 00:44:18 46.08 46.31 47.62 45.7 45.9 48.2 54.21 54.36 54.79 53.6 53.6 54.8
16/09/2022 00:44:19 45.87 46.2 47.62 45.7 45.9 48.2 53.91 54.2 54.79 53.6 53.6 54.8
16/09/2022 00:44:20 45.93 46.03 47.62 45.7 45.9 48.2 54.01 54.11 54.79 53.6 53.6 54.8
16/09/2022 00:44:21 46.55 46.45 47.62 45.7 45.9 48.2 54.35 54.29 54.79 53.6 53.6 54.8
16/09/2022 00:44:22 46.38 46.44 47.62 45.7 45.9 48.2 54.77 54.69 54.79 53.6 53.6 54.8
16/09/2022 00:44:23 46.15 46.41 47.62 45.7 45.9 48.2 54.09 54.64 54.79 53.6 53.6 54.8
16/09/2022 00:44:24 46.05 46.35 47.62 45.8 45.9 48.2 54.17 54.38 54.79 53.6 53.6 54.8
16/09/2022 00:44:25 45.46 46.14 47.62 45.8 45.9 48.2 53.95 54.34 54.79 53.6 53.6 54.8
16/09/2022 00:44:26 45.91 45.89 47.62 45.8 45.9 48.2 54.82 54.66 54.79 53.6 53.6 54.8
16/09/2022 00:44:27 46.46 46.3 47.62 45.8 45.9 48.2 54.46 54.79 54.79 53.6 53.6 54.8
16/09/2022 00:44:28 46.74 46.63 47.62 45.8 45.9 48.2 54.32 54.55 54.79 53.6 53.6 54.8
16/09/2022 00:44:29 46.84 46.84 47.62 45.8 45.9 48.2 54.29 54.64 54.79 53.6 53.6 54.8
16/09/2022 00:44:30 47.16 47.11 47.62 45.8 45.9 48.2 54.43 54.44 54.79 53.6 53.6 54.8
16/09/2022 00:44:31 47.27 47.28 47.62 45.8 45.9 48.2 54.45 54.51 54.79 53.6 53.6 54.8
16/09/2022 00:44:32 47.42 47.36 47.62 45.8 45.9 48.2 54.29 54.46 54.79 53.6 53.6 54.8
16/09/2022 00:44:33 46.85 47.4 47.62 45.8 45.9 48.2 54.31 54.51 54.79 53.7 53.6 54.8
16/09/2022 00:44:34 46.92 47.18 47.62 45.8 45.9 48.2 54.68 54.68 54.79 53.7 53.6 54.8
16/09/2022 00:44:35 46.6 46.94 47.62 45.9 45.9 48.2 54.3 54.56 54.79 53.7 53.6 54.8
16/09/2022 00:44:36 46.64 46.8 47.62 45.9 45.9 48.2 54.25 54.52 54.79 53.7 53.6 54.8
16/09/2022 00:44:37 46.35 46.81 47.62 45.9 45.9 48.2 54.08 54.4 54.79 53.7 53.6 54.8
16/09/2022 00:44:38 46.89 46.77 47.62 45.9 45.9 48.2 54.54 54.49 54.79 53.7 53.6 54.8
16/09/2022 00:44:39 46.86 46.82 47.62 45.9 45.9 48.2 54.43 54.57 54.79 53.7 53.6 54.8
16/09/2022 00:44:40 45.88 46.82 47.62 45.9 45.9 48.2 54.87 54.74 54.79 53.7 53.6 54.8
16/09/2022 00:44:41 45.1 46.21 47.4 45.9 45.9 48.2 54.4 54.86 54.86 53.7 53.6 54.8
16/09/2022 00:44:42 45.26 45.58 47.4 45.9 45.9 48.2 54.5 54.6 54.86 53.7 53.6 54.8
16/09/2022 00:44:43 45.61 45.62 47.4 45.9 45.9 48.2 54.5 54.82 54.86 53.7 53.6 54.8
16/09/2022 00:44:44 45.76 45.75 47.4 45.9 46 48.2 54.93 54.78 54.86 53.7 53.6 54.8
16/09/2022 00:44:45 45.67 45.78 47.4 45.9 46 48.2 54.76 55.02 55.02 53.7 53.6 54.8
16/09/2022 00:44:46 45.96 45.94 47.4 45.9 46 48.2 54.42 54.73 55.02 53.7 53.7 54.8
16/09/2022 00:44:47 45.53 45.95 47.4 45.9 46 48.2 54.8 54.81 55.02 53.7 53.7 54.8
16/09/2022 00:44:48 45.73 45.94 47.4 45.9 46 48.2 54 54.73 55.02 53.7 53.7 54.8
16/09/2022 00:44:49 46.45 46.19 47.4 45.9 46 48.2 54.87 54.76 55.02 53.8 53.7 54.8
16/09/2022 00:44:50 46.63 46.53 47.4 46 46 48.2 54.4 54.81 55.02 53.8 53.7 54.8
16/09/2022 00:44:51 46.89 46.81 47.4 46 46 48.2 54.76 54.81 55.02 53.8 53.7 54.8
16/09/2022 00:44:52 46.63 46.79 47.4 46 46 48.2 54.36 54.63 55.02 53.8 53.7 54.8
16/09/2022 00:44:53 47.63 47.32 47.4 46 46 48.2 54.45 54.57 55.02 53.8 53.7 54.8
16/09/2022 00:44:54 47.63 47.56 47.56 46 46 48.2 54.69 54.68 55.02 53.8 53.7 54.8
16/09/2022 00:44:55 47.59 47.66 47.66 46 46 48.2 54.73 54.79 55.02 53.8 53.7 54.8
16/09/2022 00:44:56 47.58 47.64 47.66 46 46 48.2 54.91 54.89 55.02 53.8 53.7 54.8
16/09/2022 00:44:57 47.84 47.85 47.85 46 46 48.2 54.9 55.16 55.16 53.8 53.7 54.8
16/09/2022 00:44:58 47.63 47.85 47.85 46.1 46 48.2 55.05 55.06 55.16 53.8 53.7 54.8
16/09/2022 00:44:59 47.8 47.83 47.85 46.1 46 48.2 55.15 55.23 55.23 53.8 53.7 54.8
16/09/2022 00:45:00 47.57 47.76 47.85 46.1 46 48.2 54.14 55.08 55.23 53.8 53.7 54.8
16/09/2022 00:45:01 47.6 47.79 47.85 46.1 46 48.2 54.89 55.01 55.23 53.8 53.7 54.8
16/09/2022 00:45:02 47.65 47.72 47.85 46.1 46 48.2 54.69 54.82 55.23 53.8 53.7 54.8
16/09/2022 00:45:03 47.64 47.73 47.85 46.1 46 48.2 54.81 54.86 55.23 53.8 53.7 54.8
16/09/2022 00:45:04 46.49 47.78 47.85 46.1 46 48.1 54.7 54.91 55.23 53.8 53.7 54.8
16/09/2022 00:45:05 47.09 47.08 47.85 46.1 46 48.1 54.64 54.76 55.23 53.9 53.7 54.8
16/09/2022 00:45:06 46.67 47.04 47.85 46.1 46 48.1 54.46 54.72 55.23 53.9 53.7 54.8
16/09/2022 00:45:07 47.5 47.33 47.85 46.1 46 48.1 54.5 54.72 55.23 53.9 53.7 54.8
16/09/2022 00:45:08 46.54 47.35 47.85 46.2 46 48.1 54.41 54.55 55.23 53.9 53.7 54.8
16/09/2022 00:45:09 46.7 46.94 47.85 46.2 46 48.1 54.1 54.51 55.23 53.9 53.7 54.8
16/09/2022 00:45:10 46.32 46.85 47.85 46.2 46 48.1 54.28 54.47 55.23 53.9 53.7 54.8
16/09/2022 00:45:11 46.53 46.54 47.85 46.2 46 48.1 54.62 54.59 55.23 53.9 53.7 54.8
16/09/2022 00:45:12 47.1 46.95 47.85 46.2 46 48.1 54.04 54.57 55.23 53.9 53.7 54.8
16/09/2022 00:45:13 46.9 47.02 47.85 46.2 46 48.1 54.69 54.56 55.23 53.9 53.7 54.8
16/09/2022 00:45:14 46.42 46.94 47.85 46.2 46 48.1 53.87 54.55 55.23 53.9 53.7 54.8
16/09/2022 00:45:15 46.82 46.82 47.85 46.2 46 48.1 54.54 54.43 55.23 53.9 53.7 54.8
16/09/2022 00:45:16 46.87 46.94 47.85 46.2 46.1 48.1 54.05 54.47 55.23 53.9 53.7 54.8
16/09/2022 00:45:17 46.77 46.95 47.85 46.2 46.1 48.1 54.71 54.59 55.23 53.9 53.7 54.8
16/09/2022 00:45:18 47.11 47.02 47.85 46.2 46.1 48.1 54.23 54.53 55.23 53.9 53.7 54.8
16/09/2022 00:45:19 46.94 47.11 47.85 46.2 46.1 48.1 54.74 54.69 55.23 53.9 53.7 54.8
16/09/2022 00:45:20 46.94 47.06 47.85 46.2 46.1 48.1 54.53 54.79 55.23 53.9 53.7 54.8
16/09/2022 00:45:21 47.28 47.21 47.85 46.3 46.1 48.1 55.03 54.97 55.23 53.9 53.7 54.8
16/09/2022 00:45:22 46.57 47.2 47.85 46.3 46.1 48.1 54.78 55.02 55.23 53.9 53.7 54.8
16/09/2022 00:45:23 46.82 46.95 47.85 46.3 46.1 48.1 54.85 54.97 55.23 53.9 53.7 54.8
16/09/2022 00:45:24 46.91 46.94 47.85 46.3 46.1 48.1 54.34 54.86 55.23 53.9 53.7 54.8
16/09/2022 00:45:25 46.73 46.92 47.85 46.3 46.1 48.1 54.79 54.76 55.23 53.9 53.7 54.8
16/09/2022 00:45:26 46.85 46.95 47.85 46.3 46.1 48.1 54.69 54.83 55.23 53.9 53.7 54.8
16/09/2022 00:45:27 46.7 47.01 47.85 46.3 46.1 48.1 54.36 54.79 55.23 54 53.7 54.8
16/09/2022 00:45:28 47.16 47.01 47.83 46.3 46.1 48.1 55 55 55.23 54 53.7 54.8
16/09/2022 00:45:29 46.67 47.02 47.79 46.3 46.1 48.1 53.91 54.77 55.08 54 53.7 54.8
16/09/2022 00:45:30 46.73 46.94 47.79 46.3 46.1 48.1 54.31 54.43 55.02 54 53.7 54.8
16/09/2022 00:45:31 46.83 46.9 47.78 46.3 46.1 48.1 54.16 54.38 55.02 54 53.7 54.8
16/09/2022 00:45:32 46.96 46.96 47.78 46.3 46.1 48.1 54.18 54.31 55.02 54 53.7 54.8
16/09/2022 00:45:33 47.34 47.29 47.78 46.3 46.1 48.1 54.65 54.58 55.02 54 53.7 54.8
16/09/2022 00:45:34 47.39 47.43 47.43 46.3 46.1 48 54.55 54.56 55.02 54 53.7 54.7
16/09/2022 00:45:35 46.86 47.28 47.43 46.4 46.1 48 54.74 54.83 55.02 54 53.7 54.7
16/09/2022 00:45:36 46.82 47.07 47.43 46.4 46.1 48 54.26 54.65 55.02 54 53.8 54.7
16/09/2022 00:45:37 47.23 47.19 47.43 46.4 46.1 48 54.51 54.55 55.02 54 53.8 54.7
16/09/2022 00:45:38 47.08 47.25 47.43 46.4 46.1 48 54.21 54.58 55.02 54 53.8 54.7
16/09/2022 00:45:39 46.94 47.17 47.43 46.4 46.1 48 54.41 54.51 55.02 54 53.8 54.7
16/09/2022 00:45:40 46.87 47.04 47.43 46.4 46.1 48 54.29 54.56 55.02 54 53.8 54.7
16/09/2022 00:45:41 46.84 46.91 47.43 46.4 46.1 48 54.32 54.44 55.02 54 53.8 54.7
16/09/2022 00:45:42 47.32 47.25 47.43 46.4 46.1 48 54.18 54.58 55.02 54 53.8 54.7
16/09/2022 00:45:43 47.41 47.35 47.43 46.4 46.1 48 54.72 54.7 55.02 54 53.8 54.7
16/09/2022 00:45:44 46.82 47.42 47.43 46.4 46.1 48 54.33 54.64 55.02 54 53.8 54.7
16/09/2022 00:45:45 47.4 47.27 47.43 46.4 46.1 48 54.34 54.48 55.02 54 53.8 54.7
16/09/2022 00:45:46 46.47 47.21 47.43 46.4 46.1 48 54.47 54.6 55.02 54 53.8 54.7
16/09/2022 00:45:47 47.03 47.06 47.43 46.4 46.1 48 54.31 54.64 55.02 54 53.8 54.7
16/09/2022 00:45:48 46.97 47.02 47.43 46.4 46.1 48 54.37 54.63 55.02 54 53.8 54.7
16/09/2022 00:45:49 47.45 47.37 47.43 46.4 46.2 48 54.54 54.58 55.02 54 53.8 54.7
16/09/2022 00:45:50 46.81 47.36 47.43 46.4 46.2 48 54.28 54.64 55.02 54 53.8 54.7
16/09/2022 00:45:51 47.07 47.14 47.43 46.4 46.2 48 54.42 54.48 55.02 54 53.8 54.7
16/09/2022 00:45:52 47.26 47.35 47.43 46.4 46.2 48 54.48 54.68 55 54 53.8 54.7
16/09/2022 00:45:53 47.22 47.36 47.43 46.4 46.2 48 54.27 54.45 55 54 53.8 54.7
16/09/2022 00:45:54 47.29 47.41 47.43 46.4 46.2 48 54 54.34 55 54 53.8 54.7
16/09/2022 00:45:55 47.09 47.33 47.43 46.4 46.2 48 54.14 54.2 55 54 53.8 54.7
16/09/2022 00:45:56 47.26 47.34 47.43 46.4 46.2 48 54.37 54.35 55 54 53.8 54.7
16/09/2022 00:45:57 46.81 47.22 47.43 46.4 46.2 48 54.45 54.48 55 54 53.8 54.7
16/09/2022 00:45:58 47.39 47.36 47.43 46.4 46.2 48 55.13 54.88 54.88 54.1 53.8 54.7
16/09/2022 00:45:59 47.41 47.5 47.5 46.4 46.2 48 54.76 54.92 54.92 54.1 53.8 54.7
16/09/2022 00:46:00 46.7 47.2 47.5 46.4 46.2 48 54.24 54.94 54.94 54.1 53.8 54.7
16/09/2022 00:46:01 46.99 47.07 47.5 46.4 46.2 48 54.22 54.52 54.94 54.1 53.8 54.7
16/09/2022 00:46:02 47.43 47.36 47.5 46.4 46.2 48 54.57 54.68 54.94 54.1 53.8 54.7
16/09/2022 00:46:03 47.25 47.34 47.5 46.4 46.2 48 54.43 54.53 54.94 54.1 53.8 54.7
16/09/2022 00:46:04 46.71 47.35 47.5 46.4 46.2 48 53.77 54.54 54.94 54.1 53.8 54.7
16/09/2022 00:46:05 47.07 47.14 47.5 46.4 46.2 48 54.35 54.31 54.94 54.1 53.8 54.7
16/09/2022 00:46:06 46.55 47.04 47.5 46.4 46.2 48 54.06 54.25 54.94 54.1 53.8 54.7
16/09/2022 00:46:07 47.03 46.96 47.5 46.4 46.2 48 54.1 54.23 54.94 54.1 53.8 54.7
16/09/2022 00:46:08 46.69 46.98 47.5 46.4 46.2 48 53.91 54.35 54.94 54.1 53.8 54.7
16/09/2022 00:46:09 47.48 47.29 47.5 46.4 46.2 48 54.41 54.31 54.94 54.1 53.8 54.7
16/09/2022 00:46:10 46.67 47.31 47.5 46.4 46.2 48 54.1 54.43 54.94 54.1 53.8 54.7
16/09/2022 00:46:11 46.85 47.04 47.5 46.4 46.2 48 54.1 54.19 54.94 54.1 53.8 54.7
16/09/2022 00:46:12 46.42 46.93 47.5 46.4 46.2 48 53.74 54.14 54.94 54.1 53.8 54.7
16/09/2022 00:46:13 46.76 46.79 47.5 46.5 46.2 48 54.5 54.32 54.94 54.1 53.8 54.7
16/09/2022 00:46:14 47.08 47.02 47.5 46.5 46.2 48 54.19 54.42 54.94 54.1 53.8 54.7
16/09/2022 00:46:15 46.86 46.99 47.5 46.5 46.2 48 54.32 54.38 54.94 54.1 53.8 54.7
16/09/2022 00:46:16 47.05 47.04 47.5 46.5 46.2 48 53.77 54.36 54.94 54.1 53.8 54.7
16/09/2022 00:46:17 47.2 47.18 47.5 46.5 46.2 48 54.45 54.33 54.94 54.1 53.8 54.7
16/09/2022 00:46:18 46.84 47.25 47.5 46.5 46.2 48 54.1 54.38 54.94 54.1 53.8 54.7
16/09/2022 00:46:19 47.43 47.27 47.5 46.5 46.2 48 54.44 54.41 54.94 54.1 53.8 54.7
16/09/2022 00:46:20 46.76 47.38 47.5 46.5 46.2 48 54.01 54.45 54.94 54.1 53.8 54.7
16/09/2022 00:46:21 47.03 47.1 47.5 46.5 46.2 48 53.83 54.13 54.94 54.1 53.8 54.7
16/09/2022 00:46:22 47.01 47.19 47.5 46.5 46.2 48 53.94 54.02 54.94 54.1 53.8 54.7
16/09/2022 00:46:23 46.92 47.03 47.5 46.5 46.2 48 54.65 54.48 54.94 54.1 53.8 54.7
16/09/2022 00:46:24 47.12 47.11 47.5 46.5 46.2 47.9 54.36 54.43 54.94 54.1 53.8 54.7
16/09/2022 00:46:25 47.21 47.24 47.5 46.5 46.2 47.9 54.38 54.63 54.94 54.1 53.8 54.7
16/09/2022 00:46:26 46.58 47.23 47.5 46.5 46.2 47.9 53.88 54.41 54.94 54.1 53.8 54.7
16/09/2022 00:46:27 47.43 47.31 47.5 46.5 46.2 47.9 54.32 54.33 54.94 54.1 53.8 54.7
16/09/2022 00:46:28 47.33 47.4 47.5 46.5 46.2 47.9 54.34 54.46 54.94 54.1 53.8 54.7
16/09/2022 00:46:29 47.21 47.34 47.4 46.5 46.2 47.9 54.13 54.46 54.94 54.1 53.8 54.7
16/09/2022 00:46:30 47.65 47.56 47.56 46.5 46.2 47.9 54.34 54.43 54.68 54.1 53.8 54.7
16/09/2022 00:46:31 47.34 47.65 47.65 46.5 46.2 47.9 54.11 54.36 54.68 54.1 53.8 54.7
16/09/2022 00:46:32 47.49 47.58 47.65 46.5 46.2 47.9 54.03 54.31 54.63 54.1 53.8 54.7
16/09/2022 00:46:33 47.34 47.49 47.65 46.6 46.2 47.9 54.24 54.27 54.63 54.1 53.8 54.7
16/09/2022 00:46:34 47.46 47.5 47.65 46.6 46.2 47.9 54.16 54.3 54.63 54.1 53.8 54.7
16/09/2022 00:46:35 46.82 47.49 47.65 46.6 46.3 47.9 53.51 54.19 54.63 54.1 53.8 54.7
16/09/2022 00:46:36 47.52 47.37 47.65 46.6 46.3 47.9 54.1 54.02 54.63 54.1 53.8 54.7
16/09/2022 00:46:37 47.25 47.38 47.65 46.6 46.3 47.9 53.99 54.16 54.63 54.1 53.8 54.7
16/09/2022 00:46:38 46.76 47.3 47.65 46.6 46.3 47.9 54.16 54.24 54.63 54.1 53.8 54.7
16/09/2022 00:46:39 47.35 47.26 47.65 46.6 46.3 47.9 53.73 54.25 54.63 54.1 53.8 54.7
16/09/2022 00:46:40 47.15 47.37 47.65 46.6 46.3 47.9 54.09 54.17 54.63 54.1 53.8 54.7
16/09/2022 00:46:41 47.13 47.24 47.65 46.6 46.3 47.9 53.67 54.01 54.63 54.1 53.8 54.7
16/09/2022 00:46:42 46.92 47.12 47.65 46.6 46.3 47.9 53.96 54.04 54.63 54.2 53.8 54.7
16/09/2022 00:46:43 46.99 47.13 47.65 46.6 46.3 47.9 53.81 53.92 54.63 54.2 53.8 54.7
16/09/2022 00:46:44 47.31 47.25 47.65 46.6 46.3 47.9 53.65 53.93 54.63 54.2 53.8 54.7
16/09/2022 00:46:45 46.95 47.21 47.65 46.6 46.3 47.9 53.89 53.88 54.63 54.2 53.8 54.7
16/09/2022 00:46:46 47.27 47.29 47.65 46.6 46.3 47.9 54.05 54.09 54.63 54.2 53.8 54.7
16/09/2022 00:46:47 46.9 47.28 47.65 46.6 46.3 47.9 53.77 54.03 54.63 54.2 53.8 54.7
16/09/2022 00:46:48 47.37 47.28 47.65 46.6 46.3 47.9 54.02 54.09 54.63 54.2 53.8 54.7
16/09/2022 00:46:49 47.29 47.36 47.65 46.6 46.3 47.9 54.32 54.43 54.63 54.2 53.9 54.7
16/09/2022 00:46:50 47.05 47.34 47.65 46.6 46.3 47.9 53.97 54.24 54.63 54.2 53.9 54.7
16/09/2022 00:46:51 46.9 47.26 47.65 46.6 46.3 47.9 54.39 54.41 54.63 54.2 53.9 54.7
16/09/2022 00:46:52 47.21 47.26 47.65 46.6 46.3 47.9 53.74 54.34 54.63 54.2 53.9 54.7
16/09/2022 00:46:53 46.99 47.15 47.65 46.6 46.3 47.9 53.65 54.02 54.63 54.2 53.9 54.7
16/09/2022 00:46:54 47.66 47.53 47.65 46.6 46.3 47.9 54.16 54.05 54.63 54.2 53.9 54.7
16/09/2022 00:46:55 46.68 47.36 47.65 46.6 46.3 47.9 53.91 54.07 54.46 54.2 53.9 54.7
16/09/2022 00:46:56 47.12 47.11 47.65 46.6 46.3 47.9 53.84 54.07 54.46 54.2 53.9 54.7
16/09/2022 00:46:57 47.24 47.32 47.65 46.6 46.3 47.9 54.1 54.2 54.46 54.2 53.9 54.7
16/09/2022 00:46:58 47.16 47.19 47.65 46.6 46.3 47.9 53.97 54.14 54.46 54.2 53.9 54.7
16/09/2022 00:46:59 46.98 47.22 47.65 46.6 46.3 47.9 53.84 54.04 54.43 54.2 53.9 54.7
16/09/2022 00:47:00 46.69 47.09 47.65 46.6 46.3 47.9 53.99 54.14 54.43 54.2 53.9 54.7
16/09/2022 00:47:01 46.7 46.88 47.58 46.6 46.3 47.9 54.04 54.18 54.43 54.2 53.9 54.7
16/09/2022 00:47:02 46.95 46.97 47.53 46.6 46.3 47.9 53.63 54.03 54.43 54.2 53.9 54.7
16/09/2022 00:47:03 47.01 47.13 47.53 46.6 46.3 47.9 53.54 53.75 54.43 54.2 53.9 54.6
16/09/2022 00:47:04 47.05 47.15 47.53 46.6 46.3 47.8 53.8 53.82 54.43 54.2 53.9 54.6
16/09/2022 00:47:05 47.02 47.09 47.53 46.6 46.3 47.8 53.75 53.9 54.43 54.2 53.9 54.6
16/09/2022 00:47:06 46.92 47.07 47.53 46.6 46.3 47.8 54.34 54.19 54.43 54.2 53.9 54.6
16/09/2022 00:47:07 46.8 47.03 47.53 46.6 46.3 47.8 53.81 54.22 54.43 54.2 53.9 54.6
16/09/2022 00:47:08 46.62 46.93 47.53 46.6 46.3 47.8 54.12 54.1 54.43 54.2 53.9 54.6
16/09/2022 00:47:09 46.87 46.94 47.53 46.6 46.3 47.8 53.85 54.07 54.43 54.2 53.9 54.6
16/09/2022 00:47:10 46.93 47.06 47.53 46.7 46.3 47.8 53.8 54.07 54.43 54.2 53.9 54.6
16/09/2022 00:47:11 46.25 46.87 47.53 46.7 46.3 47.8 53.52 53.85 54.43 54.2 53.9 54.6
16/09/2022 00:47:12 46.44 46.6 47.53 46.7 46.3 47.8 53.54 53.76 54.43 54.2 53.9 54.6
16/09/2022 00:47:13 46.36 46.58 47.53 46.7 46.3 47.8 54.16 53.98 54.43 54.2 53.9 54.6
16/09/2022 00:47:14 46.56 46.62 47.53 46.7 46.3 47.8 53.38 54.02 54.43 54.2 53.9 54.6
16/09/2022 00:47:15 46.68 46.71 47.53 46.7 46.3 47.8 53.9 53.88 54.43 54.2 53.9 54.6
16/09/2022 00:47:16 46.35 46.74 47.53 46.7 46.3 47.8 53.51 53.84 54.43 54.2 53.9 54.6
16/09/2022 00:47:17 46.6 46.71 47.53 46.7 46.3 47.8 54.58 54.32 54.43 54.2 53.9 54.6
16/09/2022 00:47:18 46.75 46.8 47.53 46.7 46.3 47.8 53.86 54.21 54.43 54.2 53.9 54.6
16/09/2022 00:47:19 46.83 46.86 47.53 46.7 46.3 47.8 53.98 54.15 54.41 54.2 53.9 54.6
16/09/2022 00:47:20 46.67 46.91 47.53 46.7 46.3 47.8 53.39 53.99 54.41 54.2 53.9 54.6
16/09/2022 00:47:21 46.62 46.8 47.53 46.7 46.3 47.8 53.58 53.69 54.34 54.2 53.9 54.6
16/09/2022 00:47:22 46.9 46.89 47.53 46.7 46.3 47.8 53.91 53.88 54.32 54.2 53.9 54.6
16/09/2022 00:47:23 46.9 47.09 47.53 46.7 46.3 47.8 53.89 54.06 54.32 54.2 53.9 54.6
16/09/2022 00:47:24 46.76 46.93 47.36 46.7 46.3 47.8 54.06 54.06 54.32 54.2 53.9 54.6
16/09/2022 00:47:25 46.27 46.83 47.32 46.7 46.3 47.8 53.44 54.03 54.32 54.2 53.9 54.6
16/09/2022 00:47:26 46.2 46.53 47.32 46.7 46.3 47.8 53.94 53.98 54.32 54.2 53.9 54.6
16/09/2022 00:47:27 46.36 46.44 47.22 46.7 46.3 47.8 53.25 53.81 54.32 54.2 53.9 54.6
16/09/2022 00:47:28 46.42 46.45 47.22 46.7 46.3 47.8 54.2 53.95 54.32 54.2 53.9 54.6
16/09/2022 00:47:29 47.05 46.87 47.15 46.7 46.3 47.8 54.17 54.17 54.32 54.2 53.9 54.6
16/09/2022 00:47:30 46.62 46.92 47.15 46.7 46.3 47.8 53.5 54.26 54.32 54.2 53.9 54.6
16/09/2022 00:47:31 46.59 46.74 47.15 46.7 46.3 47.8 53.73 53.81 54.32 54.2 53.9 54.6
16/09/2022 00:47:32 46.72 46.88 47.15 46.7 46.3 47.8 53.38 53.67 54.32 54.2 53.9 54.6
16/09/2022 00:47:33 46.64 46.76 47.15 46.7 46.3 47.8 54.09 53.95 54.32 54.2 53.9 54.6
16/09/2022 00:47:34 46.56 46.67 47.09 46.7 46.3 47.8 53.49 53.98 54.32 54.2 53.9 54.6
16/09/2022 00:47:35 46.56 46.68 47.09 46.7 46.3 47.8 53.86 53.93 54.32 54.2 53.9 54.6
16/09/2022 00:47:36 46.51 46.68 47.09 46.7 46.3 47.8 53.87 53.93 54.32 54.2 53.9 54.6
16/09/2022 00:47:37 46.67 46.76 47.09 46.7 46.3 47.8 54.34 54.32 54.32 54.2 53.9 54.6
16/09/2022 00:47:38 46.72 46.9 47.09 46.7 46.3 47.8 53.75 54.12 54.32 54.2 53.9 54.6
16/09/2022 00:47:39 46.67 46.84 47.09 46.7 46.3 47.8 53.7 53.99 54.32 54.2 53.9 54.6
16/09/2022 00:47:40 46.2 46.69 47.09 46.7 46.3 47.8 53.63 53.81 54.32 54.2 53.9 54.6
16/09/2022 00:47:41 46.31 46.45 47.09 46.7 46.3 47.8 53.52 53.8 54.32 54.2 53.9 54.6
16/09/2022 00:47:42 46.41 46.48 47.09 46.7 46.3 47.8 53.63 53.91 54.32 54.2 53.9 54.6
16/09/2022 00:47:43 46.69 46.67 47.09 46.7 46.3 47.8 53.27 53.59 54.32 54.2 53.9 54.6
16/09/2022 00:47:44 46.68 46.72 47.09 46.7 46.3 47.8 53.78 53.66 54.32 54.2 53.9 54.6
16/09/2022 00:47:45 46.72 46.85 47.09 46.7 46.3 47.8 53.6 53.66 54.32 54.2 53.9 54.6
16/09/2022 00:47:46 46.61 46.8 47.09 46.7 46.3 47.8 54.3 54.1 54.32 54.2 53.9 54.6
16/09/2022 00:47:47 46.85 46.91 47.09 46.7 46.3 47.8 53.94 54.02 54.32 54.2 53.9 54.6
16/09/2022 00:47:48 46.74 46.92 47.09 46.7 46.3 47.8 53.76 54.06 54.32 54.2 53.9 54.6
16/09/2022 00:47:49 46.76 46.87 47.09 46.7 46.3 47.8 53.59 53.99 54.32 54.2 53.9 54.6
16/09/2022 00:47:50 46.69 46.89 47.09 46.7 46.3 47.8 53.86 53.9 54.32 54.2 53.9 54.6
16/09/2022 00:47:51 46.86 46.96 47.09 46.7 46.3 47.8 53.92 54.2 54.32 54.2 53.9 54.6
16/09/2022 00:47:52 46.63 46.89 47.09 46.7 46.3 47.8 53.71 53.9 54.32 54.2 53.9 54.6
16/09/2022 00:47:53 46.66 46.74 46.96 46.7 46.3 47.8 53.99 54.12 54.32 54.2 53.9 54.6
16/09/2022 00:47:54 46.47 46.76 46.96 46.7 46.3 47.8 53.88 53.94 54.32 54.2 53.9 54.6
16/09/2022 00:47:55 46.79 46.82 46.96 46.7 46.3 47.8 53.76 53.89 54.32 54.2 53.9 54.6
16/09/2022 00:47:56 46.18 46.71 46.96 46.7 46.3 47.8 53.75 54.02 54.32 54.2 53.9 54.6
16/09/2022 00:47:57 46.78 46.65 46.96 46.7 46.3 47.8 53.5 53.81 54.32 54.2 53.9 54.6
16/09/2022 00:47:58 46.57 46.7 46.96 46.7 46.3 47.8 53.54 53.7 54.32 54.2 53.9 54.6
16/09/2022 00:47:59 46.53 46.75 46.96 46.7 46.3 47.8 53.7 53.75 54.32 54.2 53.9 54.6
16/09/2022 00:48:00 46.61 46.73 46.96 46.7 46.3 47.8 54.38 54.17 54.32 54.2 53.9 54.6
16/09/2022 00:48:01 46.44 46.62 46.96 46.7 46.3 47.8 53.57 54.17 54.32 54.2 53.9 54.6
16/09/2022 00:48:02 46.51 46.6 46.96 46.7 46.3 47.8 53.85 54.01 54.32 54.2 53.9 54.6
16/09/2022 00:48:03 46.6 46.68 46.96 46.7 46.3 47.8 53.46 53.8 54.32 54.2 53.9 54.6
16/09/2022 00:48:04 46.27 46.69 46.96 46.7 46.3 47.8 53.44 53.6 54.32 54.2 53.9 54.6
16/09/2022 00:48:05 46.02 46.61 46.96 46.7 46.3 47.8 53.38 53.74 54.32 54.2 53.9 54.6
16/09/2022 00:48:06 46.39 46.4 46.96 46.7 46.3 47.8 53.29 53.49 54.32 54.2 53.9 54.6
16/09/2022 00:48:07 46.34 46.4 46.96 46.7 46.3 47.8 53.07 53.33 54.2 54.2 53.9 54.6
16/09/2022 00:48:08 46.52 46.52 46.96 46.7 46.3 47.8 52.94 53.24 54.2 54.2 53.9 54.6
16/09/2022 00:48:09 46.87 46.77 46.96 46.7 46.3 47.8 53.19 53.2 54.2 54.2 53.9 54.6
16/09/2022 00:48:10 46.54 46.81 46.96 46.7 46.3 47.8 53.42 53.43 54.2 54.2 53.9 54.6
16/09/2022 00:48:11 46.45 46.71 46.96 46.7 46.3 47.8 53.75 53.7 54.2 54.2 53.9 54.6
16/09/2022 00:48:12 46.14 46.6 46.96 46.7 46.3 47.8 53.53 53.88 54.2 54.2 53.9 54.6
16/09/2022 00:48:13 46.5 46.52 46.96 46.7 46.3 47.8 52.75 53.53 54.2 54.2 53.9 54.6
16/09/2022 00:48:14 46.15 46.53 46.96 46.7 46.3 47.8 53.32 53.3 54.2 54.2 53.9 54.6
16/09/2022 00:48:15 46.22 46.32 46.96 46.7 46.3 47.8 53.35 53.47 54.2 54.2 53.9 54.6
16/09/2022 00:48:16 46.17 46.52 46.96 46.7 46.3 47.8 53.27 53.36 54.2 54.1 53.9 54.6
16/09/2022 00:48:17 46.54 46.41 46.96 46.7 46.3 47.8 53.37 53.7 54.2 54.1 53.9 54.6
16/09/2022 00:48:18 46.5 46.58 46.96 46.7 46.3 47.8 53.46 53.53 54.2 54.1 53.9 54.6
16/09/2022 00:48:19 46.04 46.47 46.96 46.7 46.3 47.8 52.73 53.49 54.2 54.1 53.9 54.6
16/09/2022 00:48:20 46.79 46.66 46.96 46.7 46.3 47.8 53.08 53.13 54.2 54.1 53.9 54.6
16/09/2022 00:48:21 46.38 46.66 46.89 46.7 46.3 47.8 53.47 53.4 54.17 54.1 53.9 54.6
16/09/2022 00:48:22 46.12 46.47 46.82 46.7 46.3 47.8 53.23 53.36 54.17 54.1 53.9 54.6
16/09/2022 00:48:23 46.44 46.46 46.82 46.7 46.3 47.8 53.47 53.49 54.17 54.1 53.9 54.6
16/09/2022 00:48:24 46.65 46.68 46.82 46.7 46.3 47.8 53.21 53.36 54.17 54.1 53.9 54.6
16/09/2022 00:48:25 46.29 46.54 46.81 46.7 46.3 47.8 53.49 53.56 54.17 54.1 53.9 54.6
16/09/2022 00:48:26 46.44 46.47 46.81 46.7 46.3 47.8 53.45 53.6 54.17 54.1 53.9 54.6
16/09/2022 00:48:27 46.14 46.61 46.81 46.7 46.3 47.8 53.71 53.68 54.17 54.1 53.9 54.6
16/09/2022 00:48:28 46.31 46.42 46.81 46.7 46.3 47.8 53.3 53.72 54.17 54.1 53.9 54.6
16/09/2022 00:48:29 46.36 46.44 46.81 46.7 46.3 47.8 53.05 53.51 54.17 54.1 53.9 54.6
16/09/2022 00:48:30 45.98 46.46 46.81 46.7 46.3 47.8 53.2 53.37 54.17 54.1 53.9 54.6
16/09/2022 00:48:31 46.25 46.34 46.81 46.7 46.3 47.8 53.21 53.38 54.01 54.1 53.9 54.6
16/09/2022 00:48:32 46.31 46.4 46.81 46.8 46.3 47.8 53.53 53.57 53.88 54.1 53.9 54.6
16/09/2022 00:48:33 46.05 46.3 46.81 46.8 46.3 47.8 53.72 53.63 53.88 54.1 53.9 54.6
16/09/2022 00:48:34 46.47 46.4 46.81 46.8 46.3 47.8 53.83 53.84 53.88 54.1 53.9 54.6
16/09/2022 00:48:35 46.65 46.69 46.81 46.8 46.3 47.8 53.4 53.99 53.99 54.1 53.9 54.6
16/09/2022 00:48:36 46.55 46.73 46.81 46.8 46.3 47.8 54.16 53.99 53.99 54.1 53.9 54.6
16/09/2022 00:48:37 45.92 46.59 46.81 46.8 46.3 47.8 52.91 53.95 53.99 54.1 53.9 54.6
16/09/2022 00:48:38 46.6 46.61 46.81 46.8 46.3 47.8 52.58 53.4 53.99 54.1 53.9 54.6
16/09/2022 00:48:39 46.57 46.55 46.81 46.8 46.3 47.8 53.36 53.32 53.99 54.1 53.9 54.6
16/09/2022 00:48:40 46.18 46.62 46.73 46.8 46.3 47.8 52.97 53.28 53.99 54.1 53.9 54.6
16/09/2022 00:48:41 46.76 46.61 46.73 46.8 46.3 47.8 53.34 53.38 53.99 54.1 53.9 54.6
16/09/2022 00:48:42 46.62 46.67 46.73 46.8 46.3 47.8 53.45 53.46 53.99 54.1 53.9 54.6
16/09/2022 00:48:43 46.03 46.59 46.73 46.8 46.3 47.8 52.87 53.48 53.99 54.1 53.9 54.6
16/09/2022 00:48:44 46.08 46.46 46.73 46.8 46.3 47.8 53.9 53.68 53.99 54.1 53.9 54.6
16/09/2022 00:48:45 46.35 46.29 46.73 46.7 46.3 47.7 53.5 53.6 53.99 54.1 53.9 54.5
16/09/2022 00:48:46 46.15 46.36 46.73 46.7 46.3 47.7 53.11 53.59 53.99 54.1 53.9 54.5
16/09/2022 00:48:47 45.66 46.27 46.73 46.7 46.3 47.7 53.06 53.3 53.99 54.1 53.9 54.5
16/09/2022 00:48:48 45.71 45.94 46.73 46.7 46.3 47.7 52.96 53.2 53.99 54.1 53.9 54.5
16/09/2022 00:48:49 46.23 46.18 46.73 46.7 46.3 47.7 52.86 53.12 53.99 54.1 53.8 54.5
16/09/2022 00:48:50 46.6 46.52 46.73 46.7 46.3 47.7 53.24 53.29 53.99 54.1 53.8 54.5
16/09/2022 00:48:51 46.03 46.41 46.73 46.7 46.3 47.7 53.22 53.35 53.99 54.1 53.8 54.5
16/09/2022 00:48:52 46.23 46.33 46.73 46.8 46.3 47.7 53.64 53.51 53.99 54.1 53.8 54.5
16/09/2022 00:48:53 46.14 46.29 46.73 46.8 46.3 47.7 53.59 53.64 53.99 54.1 53.8 54.5
16/09/2022 00:48:54 46.6 46.51 46.73 46.8 46.3 47.7 53.88 53.88 53.99 54.1 53.8 54.5
16/09/2022 00:48:55 45.7 46.96 46.96 46.8 46.3 47.7 53.52 54.16 54.16 54.1 53.8 54.5
16/09/2022 00:48:56 44.23 45.75 46.96 46.8 46.3 47.7 52.45 53.5 54.16 54.1 53.8 54.5
16/09/2022 00:48:57 44 44.96 46.96 46.8 46.3 47.7 52.94 53.15 54.16 54.1 53.8 54.5
16/09/2022 00:48:58 44.09 44.54 46.96 46.7 46.3 47.7 52.72 53.2 54.16 54 53.8 54.5
16/09/2022 00:48:59 44.13 44.29 46.96 46.7 46.3 47.7 52.44 52.7 54.16 54 53.8 54.5
16/09/2022 00:49:00 44.33 44.37 46.96 46.7 46.3 47.7 52.72 52.85 54.16 54 53.8 54.5
16/09/2022 00:49:01 43.89 44.4 46.96 46.7 46.3 47.7 52.73 52.84 54.16 54 53.8 54.5
16/09/2022 00:49:02 43.77 43.97 46.96 46.7 46.3 47.7 52.55 52.74 54.16 54 53.8 54.5
16/09/2022 00:49:03 43.88 44.13 46.96 46.7 46.3 47.7 52.8 52.9 54.16 54 53.8 54.5
16/09/2022 00:49:04 44.27 44.21 46.96 46.7 46.3 47.7 53.17 53.09 54.16 54 53.8 54.5
16/09/2022 00:49:05 44.42 44.42 46.96 46.7 46.3 47.7 52.86 53.16 54.16 54 53.8 54.5
16/09/2022 00:49:06 44.18 44.45 46.96 46.7 46.3 47.7 52.97 53.02 54.16 54 53.8 54.5
16/09/2022 00:49:07 43.57 44.29 46.96 46.7 46.3 47.7 52.18 52.99 54.16 54 53.8 54.5
16/09/2022 00:49:08 44.26 44.13 46.96 46.7 46.2 47.7 53.18 53.02 54.16 54 53.8 54.5
16/09/2022 00:49:09 43.71 44.18 46.96 46.7 46.2 47.7 52.33 53.01 54.16 54 53.8 54.5
16/09/2022 00:49:10 44.44 44.28 46.96 46.7 46.2 47.7 52.91 52.96 54.16 54 53.8 54.5
16/09/2022 00:49:11 44.03 44.27 46.96 46.6 46.2 47.7 51.99 52.79 54.16 54 53.8 54.5
16/09/2022 00:49:12 43.77 44.35 46.96 46.6 46.2 47.7 52.56 52.51 54.16 54 53.8 54.5
16/09/2022 00:49:13 44.06 44.08 46.96 46.6 46.2 47.7 52.05 52.48 54.16 54 53.8 54.5
16/09/2022 00:49:14 43.91 44.2 46.96 46.6 46.2 47.7 52.3 52.35 54.16 54 53.8 54.5
16/09/2022 00:49:15 44.12 44.2 46.96 46.6 46.2 47.7 52.34 52.52 54.16 54 53.8 54.5
16/09/2022 00:49:16 43.51 44.16 46.96 46.6 46.2 47.7 52.47 52.5 54.16 54 53.8 54.5
16/09/2022 00:49:17 44.05 44.1 46.96 46.6 46.2 47.7 52.75 52.95 54.16 54 53.8 54.5
16/09/2022 00:49:18 43.3 44.05 46.96 46.6 46.2 47.7 52.97 52.92 54.16 54 53.8 54.5
16/09/2022 00:49:19 43.92 43.86 46.96 46.6 46.2 47.7 52.64 52.84 54.16 53.9 53.8 54.5
16/09/2022 00:49:20 44.44 44.33 46.96 46.6 46.2 47.7 52.78 53.05 54.16 53.9 53.8 54.5
16/09/2022 00:49:21 42.8 44.21 46.96 46.6 46.2 47.7 53.12 53.2 54.16 53.9 53.8 54.5
16/09/2022 00:49:22 43.69 43.7 46.96 46.6 46.2 47.7 52.56 53.32 54.16 53.9 53.8 54.5
16/09/2022 00:49:23 44.05 44.03 46.96 46.6 46.2 47.7 53.1 53.06 54.16 53.9 53.8 54.5
16/09/2022 00:49:24 44.25 44.38 46.96 46.6 46.2 47.7 52.74 53.06 54.16 53.9 53.8 54.5
16/09/2022 00:49:25 43.57 44.23 45.75 46.6 46.2 47.7 52.73 52.97 53.5 53.9 53.8 54.5
16/09/2022 00:49:26 44.17 44.09 44.96 46.6 46.2 47.7 52.68 52.91 53.32 53.9 53.8 54.5
16/09/2022 00:49:27 43.59 44.05 44.54 46.6 46.2 47.7 52.83 53 53.32 53.9 53.8 54.5
16/09/2022 00:49:28 44.02 44.02 44.45 46.6 46.2 47.7 52.7 52.99 53.32 53.9 53.8 54.5
16/09/2022 00:49:29 44.17 44.22 44.45 46.5 46.2 47.7 52.52 52.82 53.32 53.9 53.8 54.5
16/09/2022 00:49:30 44.56 44.46 44.46 46.5 46.2 47.7 52.67 52.76 53.32 53.9 53.8 54.5
16/09/2022 00:49:31 44.2 44.47 44.47 46.5 46.2 47.7 52.01 52.72 53.32 53.9 53.8 54.5
16/09/2022 00:49:32 44.72 44.66 44.66 46.5 46.2 47.7 52.85 52.75 53.32 53.9 53.8 54.5
16/09/2022 00:49:33 45.18 45.06 45.06 46.5 46.2 47.7 52.85 52.95 53.32 53.9 53.8 54.5
16/09/2022 00:49:34 45.03 45.13 45.13 46.5 46.2 47.7 52.83 52.97 53.32 53.9 53.8 54.5
16/09/2022 00:49:35 44.35 45.2 45.2 46.5 46.2 47.7 52.45 52.81 53.32 53.9 53.8 54.5
16/09/2022 00:49:36 44.63 44.73 45.2 46.5 46.2 47.7 53.08 53.03 53.32 53.9 53.8 54.5
16/09/2022 00:49:37 44.97 44.86 45.2 46.5 46.2 47.7 52.82 53.1 53.32 53.9 53.8 54.5
16/09/2022 00:49:38 44.41 44.99 45.2 46.5 46.2 47.7 52.84 52.94 53.32 53.9 53.8 54.5
16/09/2022 00:49:39 45.1 44.95 45.2 46.5 46.2 47.7 52.62 53.07 53.32 53.8 53.8 54.5
16/09/2022 00:49:40 45.12 45.21 45.21 46.5 46.2 47.7 53.62 53.43 53.43 53.8 53.8 54.5
16/09/2022 00:49:41 45.13 45.25 45.25 46.5 46.2 47.7 52.9 53.61 53.61 53.8 53.8 54.5
16/09/2022 00:49:42 44.84 45.13 45.25 46.5 46.1 47.7 53.45 53.34 53.61 53.8 53.8 54.5
16/09/2022 00:49:43 44.97 45.06 45.25 46.5 46.1 47.7 52.61 53.27 53.61 53.8 53.8 54.5
16/09/2022 00:49:44 44.56 44.99 45.25 46.5 46.1 47.7 52.94 53.25 53.61 53.8 53.8 54.5
16/09/2022 00:49:45 43.87 44.71 45.25 46.5 46.1 47.7 53.02 53.13 53.61 53.8 53.8 54.5
16/09/2022 00:49:46 44.04 44.37 45.25 46.5 46.1 47.7 52.9 53.13 53.61 53.8 53.8 54.5
16/09/2022 00:49:47 43.81 44.05 45.25 46.5 46.1 47.7 52.7 52.9 53.61 53.8 53.8 54.5
16/09/2022 00:49:48 44.03 44.24 45.25 46.5 46.1 47.7 52.47 52.96 53.61 53.8 53.8 54.5
16/09/2022 00:49:49 44.17 44.21 45.25 46.5 46.1 47.6 52.64 53 53.61 53.8 53.8 54.5
16/09/2022 00:49:50 44.33 44.53 45.25 46.4 46.1 47.6 52.29 52.58 53.61 53.8 53.8 54.5
16/09/2022 00:49:51 44.18 44.36 45.25 46.4 46.1 47.6 52.71 52.69 53.61 53.8 53.8 54.5
16/09/2022 00:49:52 44.11 44.28 45.25 46.4 46.1 47.6 52.98 53.06 53.61 53.8 53.8 54.5
16/09/2022 00:49:53 43.69 44.24 45.25 46.4 46.1 47.6 52.61 53.01 53.61 53.8 53.8 54.5
16/09/2022 00:49:54 43.93 44.05 45.25 46.4 46.1 47.6 52.39 52.85 53.61 53.8 53.8 54.5
16/09/2022 00:49:55 44.14 44.09 45.25 46.4 46.1 47.6 53.05 52.92 53.61 53.8 53.8 54.5
16/09/2022 00:49:56 43.88 44.31 45.25 46.4 46.1 47.6 52.01 52.82 53.61 53.7 53.7 54.5
16/09/2022 00:49:57 44.44 44.34 45.25 46.4 46.1 47.6 52.98 52.77 53.61 53.7 53.7 54.5
16/09/2022 00:49:58 44.16 44.31 45.25 46.4 46.1 47.6 52.77 52.81 53.61 53.7 53.7 54.5
16/09/2022 00:49:59 43.89 44.43 45.25 46.4 46.1 47.6 52.89 53.03 53.61 53.7 53.7 54.5
16/09/2022 00:50:00 43.93 44.07 45.25 46.3 46.1 47.6 52.73 53.02 53.61 53.7 53.7 54.5
16/09/2022 00:50:01 44.18 44.17 45.25 46.3 46.1 47.6 52.77 52.94 53.61 53.7 53.7 54.5
16/09/2022 00:50:02 44.5 44.46 45.25 46.3 46.1 47.6 53.04 53.06 53.61 53.7 53.7 54.5
16/09/2022 00:50:03 44.2 44.58 45.25 46.3 46.1 47.6 52.28 52.95 53.61 53.7 53.7 54.5
16/09/2022 00:50:04 43.59 44.29 45.25 46.3 46.1 47.6 52.81 52.86 53.61 53.7 53.7 54.5
16/09/2022 00:50:05 44.02 44.14 45.25 46.3 46.1 47.6 52.76 52.81 53.61 53.7 53.7 54.5
16/09/2022 00:50:06 43.66 44.09 45.25 46.3 46.1 47.6 52.54 52.91 53.61 53.7 53.7 54.5
16/09/2022 00:50:07 43.55 44.01 45.25 46.3 46.1 47.6 52.93 53.02 53.61 53.7 53.7 54.5
16/09/2022 00:50:08 43.81 43.94 45.25 46.3 46.1 47.6 52.47 52.74 53.61 53.7 53.7 54.5
16/09/2022 00:50:09 45.03 44.63 45.25 46.3 46.1 47.6 52.87 52.83 53.61 53.7 53.7 54.5
16/09/2022 00:50:10 45.09 45.03 45.25 46.3 46.1 47.6 52.59 52.85 53.61 53.7 53.7 54.5
16/09/2022 00:50:11 45.19 45.16 45.16 46.3 46.1 47.6 52.84 52.94 53.34 53.7 53.7 54.5
16/09/2022 00:50:12 45.18 45.31 45.31 46.2 46.1 47.6 52.29 52.88 53.27 53.6 53.7 54.5
16/09/2022 00:50:13 44.82 45.19 45.31 46.2 46.1 47.6 52.7 52.77 53.25 53.6 53.7 54.5
16/09/2022 00:50:14 45.3 45.34 45.34 46.2 46.1 47.6 53.07 53.02 53.13 53.6 53.7 54.5
16/09/2022 00:50:15 45.07 45.3 45.34 46.2 46.1 47.6 52.92 52.98 53.13 53.6 53.7 54.5
16/09/2022 00:50:16 44.86 45.18 45.34 46.2 46 47.6 52.41 52.87 53.06 53.6 53.7 54.5
16/09/2022 00:50:17 45.06 45.1 45.34 46.2 46 47.6 52.98 52.96 53.06 53.6 53.7 54.5
16/09/2022 00:50:18 45.16 45.23 45.34 46.2 46 47.6 52.74 53.03 53.06 53.6 53.7 54.5
16/09/2022 00:50:19 45.07 45.42 45.42 46.2 46 47.6 53.53 53.33 53.33 53.6 53.7 54.5
16/09/2022 00:50:20 43.8 45.03 45.42 46.2 46 47.6 52.59 53.27 53.33 53.6 53.7 54.5
16/09/2022 00:50:21 44.83 44.77 45.42 46.2 46 47.6 53.38 53.2 53.33 53.6 53.7 54.5
16/09/2022 00:50:22 44.63 44.8 45.42 46.2 46 47.6 52.84 53.26 53.33 53.6 53.7 54.5
16/09/2022 00:50:23 44.44 44.66 45.42 46.2 46 47.6 52.72 53.14 53.33 53.6 53.7 54.5
16/09/2022 00:50:24 44.12 44.56 45.42 46.2 46 47.6 53.51 53.39 53.39 53.6 53.7 54.5
16/09/2022 00:50:25 44.67 44.69 45.42 46.2 46 47.6 52.95 53.27 53.39 53.6 53.7 54.5
16/09/2022 00:50:26 44.42 44.52 45.42 46.2 46 47.6 53.17 53.2 53.39 53.6 53.7 54.5
16/09/2022 00:50:27 44.19 44.58 45.42 46.2 46 47.6 53.09 53.26 53.39 53.6 53.7 54.5
16/09/2022 00:50:28 43.99 44.34 45.42 46.1 46 47.6 53.44 53.49 53.49 53.6 53.7 54.5
16/09/2022 00:50:29 43.78 44.34 45.42 46.1 46 47.6 52.76 53.28 53.49 53.6 53.7 54.5
16/09/2022 00:50:30 44.37 44.26 45.42 46.1 46 47.6 52.92 53.27 53.49 53.5 53.7 54.5
16/09/2022 00:50:31 44.8 44.75 45.42 46.1 46 47.6 53.3 53.25 53.49 53.5 53.7 54.5
16/09/2022 00:50:32 44.55 44.7 45.42 46.1 46 47.6 53.21 53.37 53.49 53.5 53.7 54.5
16/09/2022 00:50:33 45.35 45.27 45.42 46.1 46 47.6 53.32 53.38 53.49 53.5 53.7 54.5
16/09/2022 00:50:34 44.96 45.27 45.42 46.1 46 47.6 53.57 53.57 53.57 53.5 53.7 54.5
16/09/2022 00:50:35 44.99 45.23 45.42 46.1 46 47.6 53.45 53.68 53.68 53.5 53.7 54.5
16/09/2022 00:50:36 45.19 45.2 45.42 46.1 46 47.6 53.98 54.06 54.06 53.5 53.7 54.5
16/09/2022 00:50:37 44.97 45.18 45.42 46.1 46 47.6 53.83 53.83 54.06 53.5 53.7 54.5
16/09/2022 00:50:38 45.34 45.3 45.42 46.1 46 47.6 53.43 53.92 54.06 53.5 53.7 54.5
16/09/2022 00:50:39 45.17 45.35 45.42 46.1 46 47.6 53.95 53.85 54.06 53.5 53.7 54.5
16/09/2022 00:50:40 45.16 45.29 45.42 46.1 46 47.6 52.82 53.76 54.06 53.5 53.7 54.5
16/09/2022 00:50:41 44.79 45.42 45.42 46.1 46 47.6 53.1 53.42 54.06 53.5 53.7 54.5
16/09/2022 00:50:42 45.31 45.26 45.42 46 46 47.6 53.78 53.69 54.06 53.5 53.7 54.5
16/09/2022 00:50:43 45.03 45.28 45.42 46 46 47.6 53.41 53.58 54.06 53.5 53.7 54.5
16/09/2022 00:50:44 44.44 45.04 45.42 46 46 47.6 52.85 53.51 54.06 53.5 53.7 54.5
16/09/2022 00:50:45 45.12 45 45.42 46 46 47.5 53.65 53.57 54.06 53.5 53.7 54.5
16/09/2022 00:50:46 45.34 45.26 45.42 46 46 47.5 53.55 53.71 54.06 53.5 53.7 54.5
16/09/2022 00:50:47 45.42 45.49 45.49 46 46 47.5 53.99 53.96 54.06 53.5 53.7 54.5
16/09/2022 00:50:48 45.2 45.38 45.49 46 46 47.5 53.84 53.96 54.06 53.5 53.7 54.5
16/09/2022 00:50:49 45.52 45.49 45.49 46 46 47.5 53.73 53.99 54.06 53.5 53.7 54.5
16/09/2022 00:50:50 45.26 45.54 45.54 46 46 47.5 53.91 54.05 54.06 53.5 53.7 54.5
16/09/2022 00:50:51 45.05 45.3 45.54 46 46 47.5 53.59 53.93 54.06 53.5 53.7 54.5
16/09/2022 00:50:52 45.26 45.41 45.54 46 46 47.5 53.58 53.72 54.06 53.5 53.7 54.5
16/09/2022 00:50:53 45.03 45.3 45.54 46 46 47.5 52.72 53.66 54.06 53.5 53.7 54.5
16/09/2022 00:50:54 44.73 45.18 45.54 46 46 47.5 52.92 53.21 54.06 53.5 53.7 54.5
16/09/2022 00:50:55 45.4 45.19 45.54 46 46 47.5 53.1 53.16 54.06 53.5 53.7 54.5
16/09/2022 00:50:56 44.93 45.27 45.54 46 46 47.5 52.76 53.3 54.06 53.5 53.7 54.5
16/09/2022 00:50:57 45.26 45.24 45.54 45.9 46 47.5 53.41 53.3 54.06 53.5 53.7 54.5
16/09/2022 00:50:58 45.02 45.18 45.54 45.9 46 47.5 53.17 53.3 54.06 53.5 53.7 54.5
16/09/2022 00:50:59 45.41 45.5 45.54 45.9 46 47.5 54 54.03 54.06 53.4 53.7 54.5
16/09/2022 00:51:00 45.24 45.38 45.54 45.9 46 47.5 53.69 53.78 54.06 53.4 53.7 54.5
16/09/2022 00:51:01 45.33 45.46 45.54 45.9 46 47.5 53.36 53.81 54.06 53.4 53.7 54.5
16/09/2022 00:51:02 45.96 45.78 45.78 45.9 46 47.5 53.56 53.75 54.06 53.4 53.7 54.5
16/09/2022 00:51:03 45.55 45.84 45.84 45.9 46 47.5 54.56 54.28 54.28 53.4 53.7 54.5
16/09/2022 00:51:04 46.03 45.97 45.97 45.9 46 47.5 54.35 54.44 54.44 53.4 53.7 54.5
16/09/2022 00:51:05 45.59 45.98 45.98 45.9 45.9 47.5 54.75 54.77 54.77 53.4 53.7 54.5
16/09/2022 00:51:06 45.48 45.87 45.98 45.9 45.9 47.5 54.45 54.77 54.77 53.4 53.7 54.5
16/09/2022 00:51:07 45.59 45.67 45.98 45.9 45.9 47.5 54.71 54.71 54.77 53.4 53.7 54.5
16/09/2022 00:51:08 45.33 45.69 45.98 45.9 45.9 47.5 54.26 54.82 54.82 53.4 53.7 54.5
16/09/2022 00:51:09 45.2 45.64 45.98 45.9 45.9 47.5 53.85 54.48 54.82 53.4 53.7 54.5
16/09/2022 00:51:10 45.51 45.56 45.98 45.9 45.9 47.5 54.2 54.27 54.82 53.4 53.7 54.5
16/09/2022 00:51:11 45.33 45.43 45.98 45.9 45.9 47.5 53.95 54.37 54.82 53.4 53.7 54.5
16/09/2022 00:51:12 45.72 45.63 45.98 45.9 45.9 47.5 54.54 54.4 54.82 53.4 53.7 54.5
16/09/2022 00:51:13 46.55 46.29 46.29 45.9 45.9 47.5 54.66 54.58 54.82 53.5 53.7 54.5
16/09/2022 00:51:14 45.62 46.27 46.29 45.9 45.9 47.5 54.39 54.74 54.82 53.5 53.7 54.4
16/09/2022 00:51:15 45.76 45.91 46.29 45.9 45.9 47.5 54.44 54.59 54.82 53.5 53.7 54.4
16/09/2022 00:51:16 46.05 46.06 46.29 45.9 45.9 47.5 53.8 54.43 54.82 53.5 53.7 54.4
16/09/2022 00:51:17 46 46.2 46.29 45.8 45.9 47.5 54.73 54.55 54.82 53.5 53.7 54.4
16/09/2022 00:51:18 46.07 46.16 46.29 45.8 45.9 47.5 54.18 54.55 54.82 53.5 53.7 54.4
16/09/2022 00:51:19 46.18 46.13 46.29 45.8 45.9 47.5 54.39 54.61 54.82 53.5 53.7 54.4
16/09/2022 00:51:20 46.17 46.25 46.29 45.8 45.9 47.5 53.57 54.44 54.82 53.5 53.7 54.4
16/09/2022 00:51:21 46.59 46.53 46.53 45.8 45.9 47.5 53.94 54.07 54.82 53.5 53.7 54.4
16/09/2022 00:51:22 45.94 46.46 46.53 45.8 45.9 47.5 53.88 54.03 54.82 53.5 53.7 54.4
16/09/2022 00:51:23 46.31 46.3 46.53 45.8 45.9 47.5 53.97 54.25 54.82 53.4 53.7 54.4
16/09/2022 00:51:24 46.55 46.48 46.53 45.8 45.9 47.5 53.86 53.94 54.82 53.4 53.7 54.4
16/09/2022 00:51:25 46.05 46.56 46.56 45.8 45.9 47.5 53.3 53.9 54.82 53.4 53.7 54.4
16/09/2022 00:51:26 46.27 46.38 46.56 45.8 45.9 47.5 54.21 54 54.82 53.4 53.7 54.4
16/09/2022 00:51:27 46.36 46.34 46.56 45.8 45.9 47.5 53.76 53.97 54.82 53.4 53.7 54.4
16/09/2022 00:51:28 46.11 46.43 46.56 45.8 45.9 47.5 54.24 54.24 54.82 53.4 53.7 54.4
16/09/2022 00:51:29 46.29 46.39 46.56 45.8 45.9 47.5 54.19 54.46 54.82 53.4 53.7 54.4
16/09/2022 00:51:30 46.39 46.58 46.58 45.8 45.9 47.5 54.21 54.42 54.82 53.4 53.7 54.4
16/09/2022 00:51:31 46.63 46.61 46.61 45.8 45.9 47.5 54.58 54.48 54.82 53.4 53.7 54.4
16/09/2022 00:51:32 45.87 46.51 46.61 45.8 45.9 47.5 53.84 54.45 54.82 53.4 53.7 54.4
16/09/2022 00:51:33 46.64 46.51 46.61 45.8 45.9 47.5 54.22 54.28 54.82 53.4 53.7 54.4
16/09/2022 00:51:34 46.72 46.68 46.68 45.8 45.9 47.5 54.23 54.41 54.82 53.4 53.7 54.4
16/09/2022 00:51:35 46.62 46.87 46.87 45.8 45.9 47.5 54.65 54.59 54.82 53.4 53.7 54.4
16/09/2022 00:51:36 46.26 46.72 46.87 45.8 45.9 47.5 54.33 54.76 54.82 53.4 53.7 54.4
16/09/2022 00:51:37 46.26 46.41 46.87 45.8 45.9 47.5 54.81 54.76 54.82 53.5 53.7 54.4
16/09/2022 00:51:38 46.84 46.82 46.87 45.8 45.9 47.5 54.46 54.94 54.94 53.5 53.7 54.4
16/09/2022 00:51:39 45.88 46.54 46.87 45.8 45.9 47.5 54.92 54.86 54.94 53.5 53.7 54.4
16/09/2022 00:51:40 46.1 46.27 46.87 45.8 45.9 47.5 54.25 54.83 54.94 53.5 53.7 54.4
16/09/2022 00:51:41 46.02 46.25 46.87 45.8 45.9 47.5 54.87 54.84 54.94 53.5 53.7 54.4
16/09/2022 00:51:42 46.19 46.22 46.87 45.8 45.9 47.5 54.27 54.73 54.94 53.5 53.7 54.4
16/09/2022 00:51:43 46.02 46.18 46.87 45.8 45.9 47.5 54.32 54.55 54.94 53.5 53.7 54.4
16/09/2022 00:51:44 46.08 46.13 46.87 45.7 45.9 47.5 54.22 54.45 54.94 53.5 53.7 54.4
16/09/2022 00:51:45 45.9 46.09 46.87 45.7 45.9 47.5 54.3 54.52 54.94 53.5 53.7 54.4
16/09/2022 00:51:46 46.23 46.33 46.87 45.7 45.9 47.4 53.96 54.24 54.94 53.5 53.7 54.4
16/09/2022 00:51:47 46.01 46.13 46.87 45.7 45.9 47.4 54.22 54.25 54.94 53.5 53.7 54.4
16/09/2022 00:51:48 45.76 46.11 46.87 45.7 45.9 47.4 54.05 54.21 54.94 53.5 53.7 54.4
16/09/2022 00:51:49 45.9 45.98 46.87 45.7 45.9 47.4 54.03 54.12 54.94 53.5 53.7 54.4
16/09/2022 00:51:50 45.95 46 46.87 45.7 45.9 47.4 54.5 54.46 54.94 53.5 53.7 54.4
16/09/2022 00:51:51 46.72 46.55 46.87 45.7 45.9 47.4 54.24 54.35 54.94 53.5 53.7 54.4
16/09/2022 00:51:52 47.09 47 47 45.7 45.9 47.4 53.97 54.5 54.94 53.5 53.7 54.4
16/09/2022 00:51:53 47.31 47.21 47.21 45.7 45.9 47.4 54.44 54.35 54.94 53.5 53.7 54.4
16/09/2022 00:51:54 47.34 47.35 47.35 45.7 45.9 47.4 54.09 54.36 54.94 53.5 53.7 54.4
16/09/2022 00:51:55 47.01 47.32 47.35 45.7 45.9 47.4 54.17 54.32 54.94 53.5 53.7 54.4
16/09/2022 00:51:56 47.54 47.43 47.43 45.7 45.9 47.4 54.25 54.31 54.94 53.5 53.7 54.4
16/09/2022 00:51:57 47.43 47.48 47.48 45.7 45.9 47.4 54.06 54.26 54.94 53.5 53.7 54.4
16/09/2022 00:51:58 47.54 47.57 47.57 45.7 45.9 47.4 54.18 54.24 54.94 53.5 53.7 54.4
16/09/2022 00:51:59 47.14 47.48 47.57 45.7 45.9 47.4 54.32 54.31 54.94 53.5 53.7 54.4
16/09/2022 00:52:00 47.42 47.46 47.57 45.7 45.9 47.4 54.46 54.47 54.94 53.5 53.7 54.4
16/09/2022 00:52:01 47.57 47.58 47.58 45.7 45.9 47.4 54.7 54.69 54.94 53.5 53.7 54.4
16/09/2022 00:52:02 47.54 47.67 47.67 45.7 45.9 47.4 54.32 54.69 54.94 53.5 53.7 54.4
16/09/2022 00:52:03 47.1 47.54 47.67 45.7 45.9 47.4 54.55 54.6 54.94 53.5 53.7 54.4
16/09/2022 00:52:04 47.87 47.66 47.67 45.7 45.9 47.4 54.55 54.62 54.94 53.5 53.7 54.4
16/09/2022 00:52:05 47.69 47.83 47.83 45.7 45.9 47.4 54.89 54.8 54.94 53.5 53.7 54.4
16/09/2022 00:52:06 47.21 47.74 47.83 45.7 45.9 47.4 54.79 54.9 54.94 53.5 53.7 54.4
16/09/2022 00:52:07 47.63 47.61 47.83 45.7 45.9 47.4 55.22 55.16 55.16 53.5 53.7 54.4
16/09/2022 00:52:08 47.37 47.67 47.83 45.7 45.9 47.4 55.24 55.29 55.29 53.5 53.7 54.4
16/09/2022 00:52:09 47.06 47.42 47.83 45.8 45.9 47.4 54.14 55.3 55.3 53.5 53.7 54.4
16/09/2022 00:52:10 47.31 47.33 47.83 45.8 45.9 47.4 55.2 55.04 55.3 53.5 53.7 54.4
16/09/2022 00:52:11 47.75 47.64 47.83 45.8 45.9 47.4 54.44 55 55.3 53.5 53.7 54.4
16/09/2022 00:52:12 46.5 47.55 47.83 45.8 45.9 47.4 54.44 54.85 55.3 53.5 53.7 54.4
16/09/2022 00:52:13 46.49 46.92 47.83 45.8 45.9 47.4 54.25 54.48 55.3 53.5 53.7 54.4
16/09/2022 00:52:14 46.46 46.78 47.83 45.8 45.9 47.4 54.03 54.44 55.3 53.5 53.7 54.4
16/09/2022 00:52:15 47.29 47.09 47.83 45.8 45.9 47.4 54.18 54.26 55.3 53.5 53.7 54.4
16/09/2022 00:52:16 46.2 47.08 47.83 45.8 45.9 47.4 54.17 54.49 55.3 53.5 53.7 54.4
16/09/2022 00:52:17 46.95 46.96 47.83 45.8 45.9 47.4 54 54.17 55.3 53.5 53.7 54.4
16/09/2022 00:52:18 46.94 46.98 47.83 45.8 45.9 47.4 53.76 54.13 55.3 53.5 53.7 54.4
16/09/2022 00:52:19 47.39 47.3 47.83 45.8 45.9 47.4 53.99 54.06 55.3 53.5 53.7 54.4
16/09/2022 00:52:20 47.22 47.29 47.83 45.8 45.9 47.4 54.41 54.29 55.3 53.5 53.7 54.4
16/09/2022 00:52:21 47.01 47.28 47.83 45.8 45.9 47.4 54.37 54.38 55.3 53.5 53.7 54.4
16/09/2022 00:52:22 47.12 47.25 47.83 45.8 45.9 47.4 54.07 54.42 55.3 53.5 53.7 54.4
16/09/2022 00:52:23 46.85 47.19 47.83 45.8 45.9 47.4 54.38 54.5 55.3 53.5 53.7 54.4
16/09/2022 00:52:24 47.12 47.12 47.83 45.8 45.9 47.4 54.17 54.42 55.3 53.5 53.7 54.4
16/09/2022 00:52:25 46.87 47.17 47.83 45.8 45.9 47.4 54.73 54.66 55.3 53.5 53.7 54.4
16/09/2022 00:52:26 46.93 47.19 47.83 45.8 45.9 47.4 54.29 54.67 55.3 53.5 53.7 54.4
16/09/2022 00:52:27 46.96 47.06 47.83 45.8 45.9 47.4 54.33 54.65 55.3 53.5 53.7 54.4
16/09/2022 00:52:28 47.02 47.08 47.83 45.8 45.9 47.4 54.8 54.7 55.3 53.6 53.7 54.4
16/09/2022 00:52:29 46.51 47.02 47.83 45.8 45.9 47.4 54.07 54.65 55.3 53.6 53.7 54.4
16/09/2022 00:52:30 47.23 47.13 47.83 45.8 45.9 47.4 54.82 54.75 55.3 53.6 53.7 54.4
16/09/2022 00:52:31 47.01 47.16 47.83 45.8 45.9 47.4 54.31 54.71 55.3 53.6 53.7 54.4
16/09/2022 00:52:32 46.57 47.05 47.83 45.8 45.9 47.4 54.69 54.7 55.3 53.6 53.7 54.4
16/09/2022 00:52:33 47.4 47.21 47.83 45.8 45.9 47.4 53.84 54.65 55.3 53.6 53.7 54.4
16/09/2022 00:52:34 47.26 47.33 47.83 45.8 45.9 47.4 54.9 54.75 55.3 53.6 53.7 54.4
16/09/2022 00:52:35 47.61 47.53 47.74 45.8 45.9 47.4 55.01 55.03 55.3 53.6 53.7 54.4
16/09/2022 00:52:36 47.28 47.6 47.67 45.8 45.9 47.4 54.26 55.03 55.3 53.6 53.7 54.4
16/09/2022 00:52:37 47.44 47.48 47.67 45.8 45.9 47.4 55.15 55.07 55.3 53.6 53.7 54.4
16/09/2022 00:52:38 47.31 47.44 47.64 45.8 45.9 47.4 54.53 54.95 55.3 53.6 53.7 54.4
16/09/2022 00:52:39 47.62 47.61 47.64 45.8 45.9 47.4 54.79 54.86 55.07 53.6 53.7 54.4
16/09/2022 00:52:40 47.08 47.52 47.64 45.8 45.9 47.4 54.19 54.77 55.07 53.6 53.7 54.4
16/09/2022 00:52:41 47.43 47.61 47.61 45.8 45.9 47.4 54.57 54.62 55.07 53.6 53.7 54.4
16/09/2022 00:52:42 47.61 47.52 47.61 45.8 45.9 47.4 54.43 54.57 55.07 53.6 53.7 54.4
16/09/2022 00:52:43 47.29 47.49 47.61 45.8 45.9 47.4 54.07 54.54 55.07 53.6 53.7 54.4
16/09/2022 00:52:44 46.11 47.32 47.61 45.8 45.9 47.4 53.75 54.14 55.07 53.6 53.7 54.4
16/09/2022 00:52:45 45.89 46.7 47.61 45.8 45.9 47.4 54.13 54.12 55.07 53.6 53.7 54.4
16/09/2022 00:52:46 46.26 46.29 47.61 45.8 45.9 47.4 53.73 54.19 55.07 53.6 53.7 54.4
16/09/2022 00:52:47 46.08 46.39 47.61 45.8 45.9 47.4 54.11 54.25 55.07 53.6 53.7 54.4
16/09/2022 00:52:48 46.47 46.43 47.61 45.8 45.9 47.4 53.81 54.03 55.07 53.6 53.7 54.4
16/09/2022 00:52:49 45.91 46.43 47.61 45.8 45.9 47.4 53.69 54.02 55.07 53.6 53.7 54.4
16/09/2022 00:52:50 46.3 46.42 47.61 45.8 45.9 47.4 53.56 53.87 55.07 53.6 53.7 54.4
16/09/2022 00:52:51 46.31 46.36 47.61 45.8 45.9 47.4 53.74 53.8 55.07 53.6 53.7 54.4
16/09/2022 00:52:52 46.23 46.43 47.61 45.8 45.9 47.4 53.8 53.97 55.07 53.6 53.7 54.4
16/09/2022 00:52:53 46.19 46.34 47.61 45.8 45.9 47.4 54.36 54.15 55.07 53.6 53.7 54.4
16/09/2022 00:52:54 45.95 46.29 47.61 45.8 45.9 47.4 54.59 54.56 55.07 53.6 53.7 54.4
16/09/2022 00:52:55 45.8 46.06 47.61 45.8 45.9 47.4 53.67 54.52 55.07 53.6 53.7 54.4
16/09/2022 00:52:56 46.21 46.15 47.61 45.8 45.9 47.4 54.54 54.42 55.07 53.6 53.7 54.4
16/09/2022 00:52:57 46.31 46.37 47.61 45.8 45.9 47.4 54.29 54.41 55.07 53.6 53.7 54.4
16/09/2022 00:52:58 46.42 46.47 47.61 45.8 45.9 47.4 54.31 54.61 55.07 53.6 53.7 54.4
16/09/2022 00:52:59 46.28 46.39 47.61 45.8 45.9 47.3 54.39 54.46 55.07 53.6 53.7 54.4
16/09/2022 00:53:00 46.61 46.62 47.61 45.8 45.9 47.3 54.46 54.6 55.07 53.6 53.7 54.4
16/09/2022 00:53:01 46.91 46.83 47.61 45.8 45.9 47.3 54.84 54.73 55.07 53.6 53.7 54.4
16/09/2022 00:53:02 47.28 47.16 47.61 45.8 45.9 47.3 54.31 54.72 55.07 53.6 53.7 54.4
16/09/2022 00:53:03 46.62 47.12 47.61 45.8 45.9 47.3 54.74 54.77 55.07 53.6 53.7 54.4
16/09/2022 00:53:04 47.16 47.18 47.61 45.8 45.9 47.3 54.73 54.83 55.07 53.6 53.7 54.4
16/09/2022 00:53:05 47.76 47.62 47.62 45.8 46 47.3 55.39 55.3 55.3 53.6 53.7 54.4
16/09/2022 00:53:06 48.06 47.97 47.97 45.8 46 47.3 54.73 55.09 55.3 53.6 53.7 54.4
16/09/2022 00:53:07 47.84 47.97 47.97 45.8 46 47.3 54.99 55.2 55.3 53.6 53.7 54.4
16/09/2022 00:53:08 47.95 47.98 47.98 45.8 46 47.3 55.01 55.06 55.3 53.7 53.7 54.4
16/09/2022 00:53:09 47.4 47.91 47.98 45.8 46 47.3 54.53 55.07 55.3 53.7 53.7 54.4
16/09/2022 00:53:10 47.68 47.75 47.98 45.8 46 47.3 55.12 55.11 55.3 53.7 53.7 54.4
16/09/2022 00:53:11 47.69 47.81 47.98 45.8 46 47.3 54.48 55.09 55.3 53.7 53.7 54.4
16/09/2022 00:53:12 46.69 47.65 47.98 45.8 46 47.3 55.01 55.12 55.3 53.7 53.7 54.4
16/09/2022 00:53:13 46.85 47.13 47.98 45.8 46 47.3 54.35 54.79 55.3 53.7 53.7 54.4
16/09/2022 00:53:14 46.62 46.93 47.98 45.9 46 47.3 54.83 55.1 55.3 53.7 53.7 54.4
16/09/2022 00:53:15 46.75 46.89 47.98 45.9 46 47.3 55.37 55.12 55.3 53.7 53.7 54.4
16/09/2022 00:53:16 46.73 46.8 47.98 45.9 46 47.3 54.56 55.11 55.3 53.7 53.7 54.4
16/09/2022 00:53:17 46.79 46.87 47.98 45.9 46 47.3 55.35 55.41 55.41 53.7 53.7 54.4
16/09/2022 00:53:18 46.49 46.83 47.98 45.9 46 47.3 54.48 55.03 55.41 53.7 53.7 54.4
16/09/2022 00:53:19 46.72 46.75 47.98 45.9 46 47.3 54.47 54.73 55.41 53.7 53.7 54.4
16/09/2022 00:53:20 46.46 46.71 47.98 45.9 46 47.3 54.78 54.74 55.41 53.7 53.7 54.4
16/09/2022 00:53:21 46.17 46.57 47.98 45.9 46 47.3 54.16 54.92 55.41 53.7 53.7 54.4
16/09/2022 00:53:22 45.97 46.39 47.98 45.9 46 47.3 54.94 54.78 55.41 53.7 53.7 54.4
16/09/2022 00:53:23 46.02 46.22 47.98 45.9 46 47.3 53.78 54.77 55.41 53.7 53.7 54.4
16/09/2022 00:53:24 46.45 46.36 47.98 45.9 46 47.3 54.9 54.77 55.41 53.7 53.7 54.4
16/09/2022 00:53:25 46.89 46.71 47.98 45.9 46 47.3 54.17 54.55 55.41 53.7 53.7 54.4
16/09/2022 00:53:26 46.84 46.86 47.98 45.9 46 47.3 54.84 54.79 55.41 53.7 53.7 54.4
16/09/2022 00:53:27 47.75 47.64 47.98 45.9 46 47.3 55.24 55.09 55.41 53.7 53.8 54.4
16/09/2022 00:53:28 47.4 47.54 47.98 45.9 46 47.3 54.57 55.17 55.41 53.8 53.8 54.4
16/09/2022 00:53:29 47.16 47.46 47.98 45.9 46 47.3 55.56 55.36 55.41 53.8 53.8 54.4
16/09/2022 00:53:30 47.06 47.23 47.98 45.9 46 47.3 54.29 55.29 55.41 53.8 53.8 54.4
16/09/2022 00:53:31 46.97 47.13 47.98 45.9 46 47.3 54.74 54.98 55.41 53.8 53.8 54.4
16/09/2022 00:53:32 47.04 47.14 47.98 45.9 46 47.3 54.44 54.67 55.41 53.8 53.8 54.4
16/09/2022 00:53:33 47.05 47.19 47.98 45.9 46 47.3 54.47 54.75 55.41 53.8 53.8 54.4
16/09/2022 00:53:34 46.03 47.03 47.98 45.9 46 47.3 54.49 54.6 55.41 53.8 53.8 54.4
16/09/2022 00:53:35 45.82 46.56 47.98 45.9 46 47.3 53.96 54.68 55.41 53.8 53.8 54.4
16/09/2022 00:53:36 45.87 46.08 47.98 45.9 46 47.3 54.68 54.6 55.41 53.8 53.8 54.4
16/09/2022 00:53:37 46.49 46.34 47.98 45.9 46 47.3 54.3 54.58 55.41 53.8 53.8 54.4
16/09/2022 00:53:38 46.1 46.47 47.91 45.9 46 47.3 54.42 54.57 55.41 53.8 53.8 54.4
16/09/2022 00:53:39 45.72 46.16 47.81 45.9 46 47.3 53.77 54.35 55.41 53.8 53.8 54.4
16/09/2022 00:53:40 46.3 46.19 47.81 45.9 46 47.3 54.41 54.36 55.41 53.8 53.8 54.4
16/09/2022 00:53:41 46.2 46.26 47.65 45.9 46 47.3 54.49 54.58 55.41 53.8 53.8 54.4
16/09/2022 00:53:42 45.87 46.22 47.64 45.9 46 47.3 54.07 54.47 55.41 53.8 53.8 54.4
16/09/2022 00:53:43 45.84 46.05 47.64 45.9 46 47.3 53.92 54.29 55.41 53.8 53.8 54.4
16/09/2022 00:53:44 46.15 46.2 47.64 45.9 46 47.3 53.95 54.13 55.41 53.8 53.8 54.4
16/09/2022 00:53:45 47.23 46.93 47.64 45.9 46.1 47.3 54.64 54.59 55.41 53.8 53.8 54.4
16/09/2022 00:53:46 47.05 47 47.64 45.9 46.1 47.3 54.82 54.73 55.41 53.8 53.8 54.4
16/09/2022 00:53:47 47.21 47.25 47.64 45.9 46.1 47.3 54.7 54.93 55.36 53.8 53.8 54.4
16/09/2022 00:53:48 47.65 47.52 47.64 45.9 46.1 47.3 54.84 54.86 55.36 53.8 53.8 54.4
16/09/2022 00:53:49 47.33 47.51 47.64 45.9 46.1 47.3 54.77 54.91 55.36 53.8 53.8 54.4
16/09/2022 00:53:50 47.39 47.52 47.64 45.9 46.1 47.3 54.62 54.97 55.36 53.8 53.8 54.4
16/09/2022 00:53:51 47.13 47.42 47.64 45.9 46.1 47.3 55.45 55.16 55.36 53.9 53.8 54.4
16/09/2022 00:53:52 47.55 47.52 47.64 45.9 46.1 47.3 54.71 55.16 55.36 53.9 53.8 54.4
16/09/2022 00:53:53 46.93 47.48 47.64 45.9 46.1 47.3 54.92 55.15 55.36 53.9 53.8 54.4
16/09/2022 00:53:54 46.32 47.11 47.64 45.9 46.1 47.3 54.65 54.86 55.36 53.9 53.8 54.4
16/09/2022 00:53:55 45.97 46.66 47.64 45.9 46.1 47.3 53.92 54.88 55.36 53.9 53.8 54.4
16/09/2022 00:53:56 46.32 46.38 47.64 45.9 46.1 47.3 54.84 54.66 55.36 53.9 53.8 54.4
16/09/2022 00:53:57 46.01 46.34 47.54 45.9 46.1 47.3 54.13 54.74 55.36 53.9 53.8 54.4
16/09/2022 00:53:58 46.23 46.31 47.52 45.9 46.1 47.3 54.86 54.69 55.36 53.9 53.8 54.4
16/09/2022 00:53:59 46.19 46.31 47.52 45.9 46.1 47.3 54.49 54.71 55.29 53.9 53.8 54.4
16/09/2022 00:54:00 45.98 46.21 47.52 45.9 46.1 47.3 54.75 54.76 55.16 53.9 53.8 54.4
16/09/2022 00:54:01 45.71 46.22 47.52 45.9 46.1 47.3 53.88 54.69 55.16 53.9 53.8 54.4
16/09/2022 00:54:02 46 46.09 47.52 46 46.1 47.3 54.12 54.33 55.16 53.9 53.8 54.4
16/09/2022 00:54:03 46.09 46.06 47.52 46 46.1 47.3 54.46 54.45 55.16 53.9 53.8 54.4
16/09/2022 00:54:04 46.43 46.4 47.52 46 46.1 47.3 54.42 54.57 55.16 53.9 53.8 54.4
16/09/2022 00:54:05 47.43 47.09 47.52 46 46.1 47.3 54.66 54.66 55.16 53.9 53.8 54.4
16/09/2022 00:54:06 47.25 47.28 47.52 46 46.1 47.3 54.28 54.64 55.16 53.9 53.8 54.4
16/09/2022 00:54:07 47.71 47.53 47.53 46 46.1 47.3 54.44 54.56 55.16 53.9 53.8 54.4
16/09/2022 00:54:08 47.64 47.65 47.65 46 46.1 47.3 55.06 54.88 55.16 53.9 53.8 54.4
16/09/2022 00:54:09 47.59 47.74 47.74 46 46.1 47.3 54.68 54.98 55.16 53.9 53.8 54.4
16/09/2022 00:54:10 47.62 47.69 47.74 46 46.1 47.3 55.12 55.21 55.21 54 53.8 54.4
16/09/2022 00:54:11 47.73 47.78 47.78 46 46.1 47.3 54.49 54.9 55.21 54 53.8 54.4
16/09/2022 00:54:12 47.64 47.86 47.86 46.1 46.1 47.3 54.72 54.96 55.21 54 53.8 54.4
16/09/2022 00:54:13 47.9 47.88 47.88 46.1 46.1 47.3 54.89 54.87 55.21 54 53.8 54.4
16/09/2022 00:54:14 47.96 48.03 48.03 46.1 46.1 47.3 54.33 54.82 55.21 54 53.8 54.4
16/09/2022 00:54:15 47.93 48.06 48.06 46.1 46.2 47.3 54.45 54.68 55.21 54 53.8 54.4
16/09/2022 00:54:16 46.19 47.85 48.06 46.1 46.2 47.3 54.11 54.47 55.21 54 53.8 54.4
16/09/2022 00:54:17 45.95 46.98 48.06 46.1 46.2 47.3 53.96 54.34 55.21 54 53.8 54.4
16/09/2022 00:54:18 46.08 46.43 48.06 46.1 46.2 47.3 54.13 54.33 55.21 54 53.8 54.4
16/09/2022 00:54:19 46.12 46.22 48.06 46.1 46.2 47.3 54.35 54.31 55.21 54 53.8 54.4
16/09/2022 00:54:20 45.88 46.17 48.06 46.1 46.2 47.3 53.94 54.34 55.21 54 53.8 54.4
16/09/2022 00:54:21 46.45 46.39 48.06 46.1 46.2 47.2 54.42 54.37 55.21 54 53.8 54.4
16/09/2022 00:54:22 46.11 46.35 48.06 46.1 46.2 47.2 54.16 54.3 55.21 54 53.9 54.4
16/09/2022 00:54:23 46.24 46.45 48.06 46.1 46.2 47.2 54.46 54.46 55.21 54 53.9 54.4
16/09/2022 00:54:24 46.21 46.25 48.06 46.2 46.2 47.2 53.63 54.45 55.21 54 53.9 54.4
16/09/2022 00:54:25 46.04 46.33 48.06 46.2 46.2 47.2 53.97 54.17 55.21 54 53.9 54.4
16/09/2022 00:54:26 46.12 46.2 48.06 46.2 46.2 47.2 54.41 54.35 55.21 54 53.9 54.4
16/09/2022 00:54:27 45.93 46.18 48.06 46.2 46.2 47.2 54.02 54.28 55.21 54 53.9 54.4
16/09/2022 00:54:28 46.46 46.46 48.06 46.2 46.2 47.2 54.76 54.55 55.21 54 53.9 54.4
16/09/2022 00:54:29 46.94 46.88 48.06 46.2 46.2 47.2 54.16 54.5 55.21 54 53.9 54.4
16/09/2022 00:54:30 47.36 47.19 48.06 46.2 46.2 47.2 54.63 54.58 55.21 54.1 53.9 54.4
16/09/2022 00:54:31 47.36 47.41 48.06 46.2 46.2 47.2 54.92 54.79 55.21 54.1 53.9 54.4
16/09/2022 00:54:32 47.13 47.35 48.06 46.2 46.2 47.2 54.52 54.78 55.21 54.1 53.9 54.4
16/09/2022 00:54:33 47.18 47.33 48.06 46.2 46.2 47.2 54.8 54.81 55.21 54.1 53.9 54.4
16/09/2022 00:54:34 46.92 47.31 48.06 46.2 46.2 47.2 54.55 54.76 55.21 54.1 53.9 54.4
16/09/2022 00:54:35 47.17 47.25 48.06 46.2 46.2 47.2 54.6 54.79 55.21 54.1 53.9 54.4
16/09/2022 00:54:36 47.28 47.33 48.06 46.2 46.2 47.2 55.55 55.29 55.29 54.1 53.9 54.4
16/09/2022 00:54:37 47.4 47.39 48.06 46.2 46.2 47.2 54.75 55.23 55.29 54.1 53.9 54.4
16/09/2022 00:54:38 47.72 47.64 48.06 46.3 46.2 47.2 54.91 55.02 55.29 54.1 53.9 54.4
16/09/2022 00:54:39 47.83 47.78 48.06 46.3 46.2 47.2 54.72 55.2 55.29 54.1 53.9 54.4
16/09/2022 00:54:40 47.76 47.86 48.06 46.3 46.2 47.2 55.41 55.27 55.29 54.1 53.9 54.4
16/09/2022 00:54:41 47.3 47.71 48.06 46.3 46.2 47.2 54.54 55.35 55.35 54.1 53.9 54.4
16/09/2022 00:54:42 46.26 47.47 48.06 46.3 46.2 47.2 54.91 54.95 55.35 54.1 53.9 54.4
16/09/2022 00:54:43 46.91 46.94 48.06 46.3 46.2 47.2 54.61 54.92 55.35 54.1 53.9 54.4
16/09/2022 00:54:44 46.8 46.88 48.06 46.3 46.2 47.2 55.09 55.07 55.35 54.1 53.9 54.4
16/09/2022 00:54:45 47.43 47.31 47.86 46.3 46.2 47.2 55.03 55.11 55.35 54.1 53.9 54.4
16/09/2022 00:54:46 46.55 47.23 47.86 46.3 46.2 47.2 54.65 55.21 55.35 54.2 53.9 54.4
16/09/2022 00:54:47 46.94 47.05 47.86 46.3 46.2 47.2 54.56 54.81 55.35 54.2 53.9 54.4
16/09/2022 00:54:48 46.89 46.97 47.86 46.3 46.2 47.2 54.47 54.86 55.35 54.2 53.9 54.4
16/09/2022 00:54:49 46.66 46.99 47.86 46.3 46.3 47.2 54.96 54.86 55.35 54.2 53.9 54.4
16/09/2022 00:54:50 46.62 46.81 47.86 46.3 46.3 47.2 54.52 54.91 55.35 54.2 53.9 54.4
16/09/2022 00:54:51 46.41 46.74 47.86 46.4 46.3 47.2 54.47 54.77 55.35 54.2 53.9 54.4
16/09/2022 00:54:52 46.06 46.56 47.86 46.4 46.3 47.2 54.06 54.6 55.35 54.2 53.9 54.4
16/09/2022 00:54:53 46.52 46.49 47.86 46.4 46.3 47.2 54.25 54.39 55.35 54.2 53.9 54.4
16/09/2022 00:54:54 46.01 46.49 47.86 46.4 46.3 47.2 54.25 54.45 55.35 54.2 53.9 54.4
16/09/2022 00:54:55 46.19 46.3 47.86 46.4 46.3 47.2 54.5 54.46 55.35 54.2 53.9 54.4
16/09/2022 00:54:56 45.66 46.2 47.86 46.4 46.3 47.2 53.79 54.43 55.35 54.2 53.9 54.4
16/09/2022 00:54:57 46.21 46.16 47.86 46.4 46.3 47.2 54.49 54.38 55.35 54.2 53.9 54.4
16/09/2022 00:54:58 46.54 46.38 47.86 46.4 46.3 47.2 54.83 54.74 55.35 54.2 53.9 54.4
16/09/2022 00:54:59 47.44 47.11 47.86 46.4 46.3 47.2 54.93 54.94 55.35 54.2 53.9 54.4
16/09/2022 00:55:00 47.27 47.28 47.86 46.4 46.3 47.2 55.1 55.08 55.35 54.2 53.9 54.4
16/09/2022 00:55:01 47.45 47.4 47.86 46.4 46.3 47.2 54.89 55.11 55.35 54.2 53.9 54.4
16/09/2022 00:55:02 47.72 47.65 47.86 46.4 46.3 47.2 54.65 54.99 55.35 54.2 53.9 54.4
16/09/2022 00:55:03 47.08 47.6 47.86 46.4 46.3 47.2 55.04 55.15 55.35 54.2 53.9 54.4
16/09/2022 00:55:04 47.39 47.5 47.86 46.4 46.3 47.2 54.87 55.02 55.35 54.3 53.9 54.4
16/09/2022 00:55:05 47.21 47.36 47.86 46.5 46.3 47.2 54.99 55.09 55.35 54.3 53.9 54.4
16/09/2022 00:55:06 47.33 47.51 47.86 46.5 46.3 47.2 54.69 54.96 55.35 54.3 53.9 54.4
16/09/2022 00:55:07 47.24 47.28 47.86 46.5 46.3 47.2 54.72 54.84 55.35 54.3 53.9 54.4
16/09/2022 00:55:08 47.24 47.38 47.86 46.5 46.3 47.2 54.26 54.99 55.35 54.3 53.9 54.4
16/09/2022 00:55:09 47.14 47.23 47.86 46.5 46.3 47.2 54.21 54.4 55.35 54.3 53.9 54.4
16/09/2022 00:55:10 47.21 47.33 47.71 46.5 46.3 47.2 54.45 54.47 55.35 54.3 53.9 54.4
16/09/2022 00:55:11 47.18 47.31 47.65 46.5 46.3 47.2 54.33 54.53 55.21 54.3 53.9 54.4
16/09/2022 00:55:12 45.78 47.16 47.65 46.5 46.3 47.2 54.69 54.58 55.21 54.3 54 54.4
16/09/2022 00:55:13 45.47 46.34 47.65 46.5 46.3 47.2 54.45 54.64 55.21 54.3 54 54.4
16/09/2022 00:55:14 46.13 46.12 47.65 46.5 46.3 47.2 54.08 54.57 55.21 54.3 54 54.4
16/09/2022 00:55:15 46.01 46.2 47.65 46.5 46.3 47.2 54.67 54.61 55.21 54.3 54 54.4
16/09/2022 00:55:16 46.31 46.31 47.65 46.5 46.3 47.2 54.61 54.6 55.15 54.3 54 54.4
16/09/2022 00:55:17 46.73 46.68 47.65 46.5 46.3 47.2 54.75 54.79 55.15 54.3 54 54.4
16/09/2022 00:55:18 46.67 46.81 47.65 46.5 46.3 47.2 54.58 54.79 55.15 54.3 54 54.4
16/09/2022 00:55:19 46.72 46.74 47.65 46.5 46.3 47.2 54.86 54.8 55.15 54.3 54 54.4
16/09/2022 00:55:20 46.53 46.76 47.65 46.5 46.3 47.2 54.56 54.87 55.15 54.3 54 54.4
16/09/2022 00:55:21 46.47 46.58 47.65 46.5 46.3 47.2 54.79 54.88 55.15 54.3 54 54.4
16/09/2022 00:55:22 46.86 46.86 47.65 46.5 46.3 47.2 55.01 54.97 55.15 54.3 54 54.4
16/09/2022 00:55:23 46.55 47.03 47.65 46.6 46.3 47.2 55.06 55.11 55.15 54.4 54 54.4
16/09/2022 00:55:24 46.15 46.63 47.65 46.6 46.3 47.2 54.54 55.08 55.15 54.4 54 54.4
16/09/2022 00:55:25 46.52 46.51 47.65 46.6 46.3 47.2 54.08 54.65 55.15 54.4 54 54.4
16/09/2022 00:55:26 46.47 46.57 47.65 46.6 46.3 47.2 54.4 54.49 55.15 54.4 54 54.4
16/09/2022 00:55:27 46.99 46.86 47.65 46.6 46.3 47.2 54.44 54.65 55.15 54.4 54 54.4
16/09/2022 00:55:28 46.65 46.86 47.65 46.6 46.3 47.2 54.21 54.39 55.15 54.4 54 54.4
16/09/2022 00:55:29 47.05 47.02 47.65 46.6 46.4 47.2 54.47 54.51 55.15 54.4 54 54.4
16/09/2022 00:55:30 46.88 47.01 47.65 46.6 46.4 47.2 54.34 54.52 55.15 54.4 54 54.4
16/09/2022 00:55:31 46.95 47.03 47.65 46.6 46.4 47.2 54.18 54.42 55.15 54.4 54 54.4
16/09/2022 00:55:32 46.34 47.05 47.6 46.6 46.4 47.2 54 54.36 55.15 54.4 54 54.4
16/09/2022 00:55:33 46.69 46.79 47.51 46.6 46.4 47.2 54.07 54.29 55.11 54.4 54 54.4
16/09/2022 00:55:34 46.98 47.16 47.51 46.6 46.4 47.2 54.36 54.28 55.11 54.4 54 54.4
16/09/2022 00:55:35 46.5 46.87 47.51 46.6 46.4 47.2 54.28 54.45 55.11 54.4 54 54.4
16/09/2022 00:55:36 45.76 46.61 47.38 46.6 46.4 47.2 54.23 54.4 55.11 54.4 54 54.4
16/09/2022 00:55:37 46.01 46.19 47.38 46.6 46.4 47.2 53.96 54.39 55.11 54.4 54 54.4
16/09/2022 00:55:38 46.35 46.31 47.33 46.6 46.4 47.2 54.9 54.67 55.11 54.4 54 54.4
16/09/2022 00:55:39 45.67 46.25 47.33 46.6 46.4 47.2 53.89 54.68 55.11 54.4 54 54.4
16/09/2022 00:55:40 46.24 46.23 47.31 46.6 46.4 47.1 54.64 54.59 55.11 54.4 54 54.4
16/09/2022 00:55:41 46.37 46.37 47.16 46.6 46.4 47.1 54.42 54.63 55.11 54.4 54 54.4
16/09/2022 00:55:42 46.64 46.56 47.16 46.6 46.4 47.1 54.82 54.79 55.11 54.4 54 54.4
16/09/2022 00:55:43 46.24 46.72 47.16 46.6 46.4 47.1 54.63 54.75 55.11 54.4 54 54.4
16/09/2022 00:55:44 45.77 46.43 47.16 46.7 46.4 47.1 54.49 55.08 55.11 54.4 54 54.4
16/09/2022 00:55:45 45.76 46.14 47.16 46.7 46.4 47.1 54.74 54.77 55.11 54.4 54 54.4
16/09/2022 00:55:46 46.49 46.38 47.16 46.7 46.4 47.1 54.45 54.8 55.11 54.4 54 54.4
16/09/2022 00:55:47 46.98 46.7 47.16 46.7 46.4 47.1 54.77 54.87 55.11 54.4 54 54.4
16/09/2022 00:55:48 46.88 46.95 47.16 46.7 46.4 47.1 53.71 54.67 55.11 54.4 54 54.4
16/09/2022 00:55:49 46.42 46.91 47.16 46.7 46.4 47.1 54.42 54.38 55.11 54.4 54 54.4
16/09/2022 00:55:50 46.78 46.87 47.16 46.7 46.4 47.1 53.82 54.37 55.11 54.4 54 54.4
16/09/2022 00:55:51 46.44 46.77 47.16 46.7 46.4 47.1 54.09 54.27 55.11 54.4 54 54.4
16/09/2022 00:55:52 46.57 46.69 47.16 46.7 46.4 47.1 54.28 54.32 55.11 54.4 54 54.4
16/09/2022 00:55:53 46.79 46.76 47.16 46.7 46.4 47.1 54.52 54.57 55.08 54.4 54 54.4
16/09/2022 00:55:54 46.32 46.78 47.16 46.7 46.4 47.1 53.83 54.35 55.08 54.4 54 54.4
16/09/2022 00:55:55 46.93 46.85 47.16 46.7 46.4 47.1 54.47 54.36 55.08 54.4 54 54.4
16/09/2022 00:55:56 46.4 46.77 47.16 46.7 46.4 47.1 54.19 54.34 55.08 54.4 54 54.4
16/09/2022 00:55:57 46.17 46.65 47.16 46.7 46.4 47.1 54.47 54.61 55.08 54.5 54 54.4
16/09/2022 00:55:58 45.95 46.27 47.16 46.7 46.4 47.1 54.17 54.33 55.08 54.5 54 54.4
16/09/2022 00:55:59 45.54 46.08 47.16 46.7 46.4 47.1 53.95 54.33 55.08 54.5 54 54.4
16/09/2022 00:56:00 45.82 45.92 47.16 46.7 46.4 47.1 54.54 54.48 55.08 54.5 54 54.4
16/09/2022 00:56:01 46.52 46.38 47.16 46.7 46.4 47.1 54.52 54.72 55.08 54.5 54 54.4
16/09/2022 00:56:02 46.8 46.63 47.16 46.7 46.4 47.1 54.39 54.57 55.08 54.5 54 54.4
16/09/2022 00:56:03 46.94 46.89 47.16 46.7 46.4 47.1 53.95 54.42 55.08 54.5 54 54.4
16/09/2022 00:56:04 47.1 47.13 47.13 46.7 46.4 47.1 54.49 54.45 55.08 54.5 54 54.4
16/09/2022 00:56:05 46.55 46.96 47.13 46.7 46.4 47.1 54.64 54.67 55.08 54.5 54 54.4
16/09/2022 00:56:06 47.06 46.96 47.13 46.7 46.4 47.1 54.53 54.82 55.08 54.5 54 54.4
16/09/2022 00:56:07 46.14 46.96 47.13 46.7 46.4 47.1 54.38 54.57 55.08 54.5 54 54.4
16/09/2022 00:56:08 46.8 46.79 47.13 46.7 46.4 47.1 54.2 54.47 55.08 54.5 54 54.4
16/09/2022 00:56:09 46.84 46.86 47.13 46.7 46.4 47.1 54.61 54.54 55.08 54.5 54 54.4
16/09/2022 00:56:10 47.43 47.31 47.31 46.7 46.4 47.1 54.32 54.5 55.08 54.5 54 54.4
16/09/2022 00:56:11 48.19 47.92 47.92 46.8 46.4 47.1 54.42 54.54 55.08 54.5 54 54.4
16/09/2022 00:56:12 47.83 47.95 47.95 46.8 46.4 47.1 54.6 54.66 55.08 54.5 54 54.4
16/09/2022 00:56:13 47.58 47.9 47.95 46.8 46.4 47.1 54.49 54.73 55.08 54.5 54 54.4
16/09/2022 00:56:14 48.02 48.03 48.03 46.8 46.4 47.1 54.53 54.76 54.87 54.5 54 54.4
16/09/2022 00:56:15 47.9 48.05 48.05 46.8 46.4 47.1 54.55 54.66 54.87 54.5 54 54.4
16/09/2022 00:56:16 47.76 47.97 48.05 46.8 46.4 47.1 54.39 54.71 54.87 54.5 54 54.4
16/09/2022 00:56:17 48.04 47.99 48.05 46.8 46.4 47.1 54.32 54.46 54.82 54.5 54 54.4
16/09/2022 00:56:18 48.09 48.06 48.06 46.8 46.4 47.1 54.5 54.54 54.82 54.5 54 54.4
16/09/2022 00:56:19 48.13 48.22 48.22 46.8 46.4 47.1 54.31 54.52 54.82 54.5 54 54.4
16/09/2022 00:56:20 48.08 48.15 48.22 46.8 46.4 47.1 54.33 54.46 54.82 54.5 54 54.4
16/09/2022 00:56:21 47.72 48.09 48.22 46.8 46.4 47.1 54.09 54.36 54.82 54.5 54 54.4
16/09/2022 00:56:22 47.93 47.98 48.22 46.8 46.4 47.1 54.48 54.56 54.82 54.5 54 54.4
16/09/2022 00:56:23 47.72 48.03 48.22 46.8 46.4 47.1 54.01 54.43 54.82 54.5 54 54.4
16/09/2022 00:56:24 47.26 47.74 48.22 46.8 46.4 47.1 54.22 54.41 54.82 54.5 54 54.4
16/09/2022 00:56:25 46.81 47.44 48.22 46.8 46.4 47.1 53.98 54.32 54.82 54.5 54 54.3
16/09/2022 00:56:26 46.83 47.08 48.22 46.8 46.4 47.1 54.16 54.21 54.82 54.5 54 54.3
16/09/2022 00:56:27 46.79 46.99 48.22 46.8 46.4 47.1 54.33 54.31 54.82 54.5 54 54.3
16/09/2022 00:56:28 46.93 47.07 48.22 46.8 46.4 47.1 54.04 54.28 54.82 54.5 54 54.3
16/09/2022 00:56:29 46.91 47.05 48.22 46.8 46.4 47.1 54.01 54.25 54.82 54.5 54 54.3
16/09/2022 00:56:30 47.09 47.21 48.22 46.8 46.4 47.1 54.55 54.41 54.82 54.5 54 54.3
16/09/2022 00:56:31 47.17 47.2 48.22 46.8 46.4 47.1 54.22 54.54 54.82 54.5 54 54.3
16/09/2022 00:56:32 46.96 47.14 48.22 46.8 46.4 47.1 54.44 54.45 54.82 54.5 54 54.3
16/09/2022 00:56:33 46.88 47.05 48.22 46.8 46.4 47.1 54.06 54.43 54.82 54.5 54 54.3
16/09/2022 00:56:34 47.61 47.38 48.22 46.9 46.4 47.1 54.62 54.48 54.82 54.5 54 54.3
16/09/2022 00:56:35 47 47.34 48.22 46.9 46.4 47.1 54.58 54.63 54.82 54.5 54 54.3
16/09/2022 00:56:36 47.38 47.38 48.22 46.9 46.4 47.1 54.56 54.79 54.79 54.5 54 54.3
16/09/2022 00:56:37 48.3 48.01 48.22 46.9 46.4 47.1 54.91 54.89 54.89 54.5 54 54.3
16/09/2022 00:56:38 48.08 48.11 48.22 46.9 46.4 47.1 55.14 55.09 55.09 54.5 54 54.3
16/09/2022 00:56:39 47.45 48.09 48.22 46.9 46.4 47.1 54.4 54.96 55.09 54.5 54 54.3
16/09/2022 00:56:40 47.9 47.89 48.22 46.9 46.4 47.1 54.55 54.73 55.09 54.5 54 54.3
16/09/2022 00:56:41 47.9 47.95 48.22 46.9 46.4 47.1 54.93 54.9 55.09 54.5 54.1 54.3
16/09/2022 00:56:42 48.04 48.08 48.22 46.9 46.4 47.1 54.64 54.99 55.09 54.5 54.1 54.3
16/09/2022 00:56:43 48.03 48.1 48.22 46.9 46.4 47.1 54.26 54.82 55.09 54.5 54.1 54.3
16/09/2022 00:56:44 47.57 47.99 48.22 46.9 46.4 47.1 55.12 54.96 55.09 54.5 54.1 54.3
16/09/2022 00:56:45 47.62 47.88 48.22 46.9 46.4 47.1 54.65 55.18 55.18 54.5 54.1 54.3
16/09/2022 00:56:46 46.81 47.63 48.22 46.9 46.4 47.1 54.75 54.85 55.18 54.5 54.1 54.3
16/09/2022 00:56:47 45.96 47.11 48.22 46.9 46.4 47.1 54.34 54.76 55.18 54.5 54.1 54.3
16/09/2022 00:56:48 46.52 46.56 48.22 46.9 46.4 47.1 54.53 54.59 55.18 54.5 54.1 54.3
16/09/2022 00:56:49 46.4 46.57 48.15 46.9 46.4 47.1 54.44 54.63 55.18 54.5 54.1 54.3
16/09/2022 00:56:50 46.61 46.65 48.11 46.9 46.4 47.1 54.14 54.64 55.18 54.5 54.1 54.3
16/09/2022 00:56:51 46.75 46.72 48.11 46.9 46.4 47.1 54.52 54.46 55.18 54.5 54.1 54.3
16/09/2022 00:56:52 46.91 47.01 48.11 46.9 46.4 47.1 54.07 54.49 55.18 54.5 54.1 54.3
16/09/2022 00:56:53 48.07 47.79 48.11 46.9 46.5 47.1 54.98 54.73 55.18 54.5 54.1 54.3
16/09/2022 00:56:54 47.13 47.58 48.11 46.9 46.5 47.1 54.64 54.75 55.18 54.5 54.1 54.3
16/09/2022 00:56:55 46.86 47.32 48.11 46.9 46.5 47.1 54.76 54.88 55.18 54.5 54.1 54.3
16/09/2022 00:56:56 47.13 47.15 48.11 46.9 46.5 47.1 53.91 54.67 55.18 54.5 54.1 54.3
16/09/2022 00:56:57 46.51 47.11 48.11 46.9 46.5 47.1 54.31 54.48 55.18 54.5 54.1 54.3
16/09/2022 00:56:58 47.02 47.01 48.11 46.9 46.5 47.1 54.52 54.44 55.18 54.5 54.1 54.3
16/09/2022 00:56:59 46.76 47.04 48.11 46.9 46.5 47.1 54.24 54.42 55.18 54.5 54.1 54.3
16/09/2022 00:57:00 47.1 47.12 48.11 46.9 46.5 47.1 54.49 54.56 55.18 54.5 54.1 54.3
16/09/2022 00:57:01 46.59 47.06 48.11 46.9 46.5 47.1 54.72 54.68 55.18 54.5 54.1 54.3
16/09/2022 00:57:02 47.16 47.07 48.11 46.9 46.5 47.1 54.44 54.72 55.18 54.5 54.1 54.3
16/09/2022 00:57:03 46.74 47.06 48.11 46.9 46.5 47.1 54.43 54.66 55.18 54.5 54.1 54.3
16/09/2022 00:57:04 47.1 47.09 48.11 46.9 46.5 47.1 54.37 54.61 55.18 54.5 54.1 54.3
16/09/2022 00:57:05 46.78 47.03 48.11 46.9 46.5 47.1 54.79 54.81 55.18 54.5 54.1 54.3
16/09/2022 00:57:06 46.97 47.04 48.11 46.9 46.5 47.1 54.18 54.65 55.18 54.5 54.1 54.3
16/09/2022 00:57:07 47.12 47.19 48.11 46.9 46.5 47.1 54.34 54.49 55.18 54.5 54.1 54.3
16/09/2022 00:57:08 47.25 47.33 48.1 46.9 46.5 47 54.62 54.65 55.18 54.5 54.1 54.3
16/09/2022 00:57:09 46.93 47.33 48.1 46.9 46.5 47 54.64 54.68 55.18 54.5 54.1 54.3
16/09/2022 00:57:10 47.12 47.17 48.1 46.9 46.5 47 55.18 55.04 55.18 54.5 54.1 54.3
16/09/2022 00:57:11 46.87 47.05 48.1 46.9 46.5 47 54.5 54.94 55.18 54.5 54.1 54.3
16/09/2022 00:57:12 47.03 47.07 48.1 46.9 46.5 47 54.83 54.83 55.18 54.5 54.1 54.3
16/09/2022 00:57:13 47.65 47.45 47.99 46.9 46.5 47 54.8 54.89 55.18 54.5 54.1 54.3
16/09/2022 00:57:14 46.93 47.39 47.88 46.9 46.5 47 54.55 54.92 55.18 54.5 54.1 54.3
16/09/2022 00:57:15 47.2 47.33 47.79 46.9 46.5 47 54.58 54.73 55.04 54.5 54.1 54.3
16/09/2022 00:57:16 46.95 47.23 47.79 46.9 46.5 47 54.62 54.74 55.04 54.5 54.1 54.3
16/09/2022 00:57:17 47.22 47.29 47.79 46.9 46.5 47 55.08 54.98 55.04 54.5 54.1 54.3
16/09/2022 00:57:18 47.84 47.62 47.79 46.9 46.5 47 54.7 54.88 55.04 54.5 54.1 54.3
16/09/2022 00:57:19 47.52 47.77 47.79 46.9 46.5 47 54.82 55.03 55.04 54.5 54.1 54.3
16/09/2022 00:57:20 47.86 47.84 47.84 46.9 46.5 47 54.91 54.89 55.04 54.5 54.1 54.3
16/09/2022 00:57:21 47.59 47.79 47.84 46.9 46.5 47 54.62 54.9 55.04 54.5 54.1 54.3
16/09/2022 00:57:22 47.27 47.6 47.84 46.9 46.5 47 54.89 55 55.04 54.5 54.1 54.3
16/09/2022 00:57:23 47.52 47.54 47.84 46.9 46.5 47 54.64 54.96 55.04 54.5 54.1 54.3
16/09/2022 00:57:24 47.42 47.53 47.84 46.9 46.5 47 55.04 55.01 55.04 54.5 54.1 54.3
16/09/2022 00:57:25 47.67 47.66 47.84 46.9 46.5 47 54.82 54.95 55.04 54.5 54.1 54.3
16/09/2022 00:57:26 47.19 47.69 47.84 46.9 46.5 47 54.94 55.1 55.1 54.5 54.1 54.3
16/09/2022 00:57:27 47.7 47.62 47.84 46.9 46.5 47 55.29 55.25 55.25 54.5 54.1 54.3
16/09/2022 00:57:28 47.71 47.87 47.87 46.9 46.5 47 54.91 55.3 55.3 54.5 54.1 54.3
16/09/2022 00:57:29 47.63 47.69 47.87 46.9 46.5 47 54.68 55.19 55.3 54.5 54.1 54.3
16/09/2022 00:57:30 47.45 47.68 47.87 46.9 46.5 47 54.92 54.93 55.3 54.5 54.1 54.3
16/09/2022 00:57:31 47.58 47.74 47.87 46.9 46.5 47 54.47 54.97 55.3 54.5 54.1 54.3
16/09/2022 00:57:32 47.55 47.63 47.87 46.9 46.5 47 54.93 54.98 55.3 54.5 54.1 54.3
16/09/2022 00:57:33 47.29 47.69 47.87 46.9 46.5 47 54.62 54.98 55.3 54.5 54.1 54.3
16/09/2022 00:57:34 47.09 47.5 47.87 46.9 46.5 47 54.24 54.72 55.3 54.5 54.1 54.3
16/09/2022 00:57:35 47.29 47.38 47.87 46.9 46.5 47 54.67 54.62 55.3 54.5 54.1 54.3
16/09/2022 00:57:36 47.41 47.5 47.87 46.9 46.5 47 54.55 54.77 55.3 54.5 54.1 54.3
16/09/2022 00:57:37 47.51 47.55 47.87 46.9 46.5 47 55.09 55 55.3 54.5 54.1 54.3
16/09/2022 00:57:38 47.15 47.54 47.87 46.9 46.5 47 53.94 54.95 55.3 54.5 54.1 54.3
16/09/2022 00:57:39 47.61 47.62 47.87 46.9 46.5 47 55.11 54.89 55.3 54.5 54.1 54.3
16/09/2022 00:57:40 46.95 47.53 47.87 46.9 46.5 47 54.44 55.04 55.3 54.5 54.1 54.3
16/09/2022 00:57:41 47.05 47.29 47.87 46.9 46.5 47 54.46 54.67 55.3 54.5 54.1 54.3
16/09/2022 00:57:42 47.08 47.15 47.87 46.9 46.5 47 54.45 54.54 55.3 54.5 54.1 54.3
16/09/2022 00:57:43 47.54 47.41 47.87 46.9 46.5 47 54.62 54.63 55.3 54.5 54.1 54.3
16/09/2022 00:57:44 47.11 47.44 47.87 46.9 46.5 47 54.85 54.84 55.3 54.5 54.1 54.3
16/09/2022 00:57:45 47.02 47.27 47.87 46.9 46.5 47 54.39 54.85 55.3 54.5 54.1 54.3
16/09/2022 00:57:46 47.12 47.21 47.87 46.9 46.5 47 54.9 54.91 55.3 54.5 54.1 54.3
16/09/2022 00:57:47 47.27 47.38 47.87 46.9 46.5 47 54.39 54.72 55.3 54.5 54.1 54.3
16/09/2022 00:57:48 47.01 47.31 47.87 46.9 46.5 47 55.06 54.96 55.3 54.5 54.1 54.3
16/09/2022 00:57:49 47.34 47.39 47.87 46.9 46.5 47 54.62 54.93 55.3 54.5 54.1 54.3
16/09/2022 00:57:50 47.2 47.33 47.87 46.9 46.5 47 54.42 54.86 55.3 54.5 54.1 54.3
16/09/2022 00:57:51 47.27 47.38 47.87 47 46.5 47 54.69 54.86 55.3 54.5 54.1 54.3
16/09/2022 00:57:52 47.3 47.41 47.87 47 46.5 47 54.2 54.68 55.3 54.5 54.1 54.3
16/09/2022 00:57:53 46.9 47.4 47.87 47 46.5 47 54.77 54.74 55.3 54.5 54.1 54.3
16/09/2022 00:57:54 47.4 47.34 47.87 47 46.5 47 54.74 54.76 55.3 54.6 54.1 54.3
16/09/2022 00:57:55 47.09 47.46 47.87 47 46.5 47 54.94 55.05 55.3 54.6 54.1 54.3
16/09/2022 00:57:56 47.5 47.41 47.87 47 46.5 47 54.59 54.84 55.3 54.6 54.1 54.3
16/09/2022 00:57:57 47.15 47.38 47.87 47 46.5 47 54.36 54.73 55.3 54.6 54.1 54.3
16/09/2022 00:57:58 46.95 47.37 47.74 47 46.5 47 54.36 54.56 55.19 54.6 54.1 54.3
16/09/2022 00:57:59 47 47.25 47.74 47 46.5 47 54.82 54.82 55.05 54.6 54.1 54.3
16/09/2022 00:58:00 46.88 47.12 47.74 47 46.5 47 54.41 54.85 55.05 54.6 54.1 54.3
16/09/2022 00:58:01 47.25 47.16 47.69 47 46.5 47 54.64 54.66 55.05 54.6 54.1 54.3
16/09/2022 00:58:02 47.09 47.22 47.69 47 46.5 47 54.42 54.85 55.05 54.6 54.1 54.3
16/09/2022 00:58:03 46.92 47.23 47.62 47 46.5 47 54.92 54.76 55.05 54.6 54.1 54.3
16/09/2022 00:58:04 46.93 47.02 47.62 47 46.5 47 54.47 54.74 55.05 54.6 54.1 54.3
16/09/2022 00:58:05 46.8 47.01 47.62 47 46.5 47 54.32 54.62 55.05 54.6 54.1 54.3
16/09/2022 00:58:06 46.82 47.03 47.62 47 46.5 47 54.54 54.62 55.05 54.6 54.1 54.3
16/09/2022 00:58:07 46.83 46.94 47.62 47 46.5 47 54.6 54.71 55.05 54.5 54.1 54.3
16/09/2022 00:58:08 46.53 46.84 47.62 47 46.5 47 54.77 54.82 55.05 54.5 54.1 54.3
16/09/2022 00:58:09 46.84 46.83 47.53 47 46.5 47 54.47 54.96 55.05 54.5 54.1 54.3
16/09/2022 00:58:10 46.35 46.93 47.46 47 46.5 47 54.38 54.54 55.05 54.5 54.1 54.3
16/09/2022 00:58:11 46.3 46.59 47.46 46.9 46.5 47 54.33 54.52 55.05 54.5 54.1 54.3
16/09/2022 00:58:12 47.07 46.89 47.46 47 46.5 47 54.19 54.5 55.05 54.5 54.1 54.3
16/09/2022 00:58:13 46.67 46.89 47.46 47 46.5 47 54.5 54.52 55.05 54.5 54.1 54.3
16/09/2022 00:58:14 46.56 46.77 47.46 46.9 46.5 47 53.88 54.44 55.05 54.5 54.1 54.3
16/09/2022 00:58:15 46.77 46.78 47.46 47 46.5 47 54.74 54.61 55.05 54.5 54.1 54.3
16/09/2022 00:58:16 46.68 46.79 47.46 46.9 46.5 47 53.99 54.59 55.05 54.5 54.1 54.3
16/09/2022 00:58:17 46.64 46.73 47.46 46.9 46.5 47 54.47 54.47 55.05 54.5 54.1 54.3
16/09/2022 00:58:18 46.67 46.71 47.46 46.9 46.5 47 54.38 54.5 55.05 54.5 54.1 54.3
16/09/2022 00:58:19 46.27 46.69 47.46 46.9 46.5 47 54.05 54.56 55.05 54.5 54.1 54.3
16/09/2022 00:58:20 46.75 46.69 47.46 46.9 46.5 47 54.12 54.32 55.05 54.5 54.1 54.3
16/09/2022 00:58:21 46.55 46.68 47.46 47 46.5 47 54.52 54.42 55.05 54.5 54.1 54.3
16/09/2022 00:58:22 46.09 46.64 47.46 47 46.5 47 54.16 54.6 55.05 54.5 54.1 54.3
16/09/2022 00:58:23 46.55 46.58 47.46 47 46.5 47 54.03 54.23 55.05 54.5 54.1 54.3
16/09/2022 00:58:24 46.71 46.79 47.46 47 46.5 47 54.64 54.69 55.05 54.5 54.1 54.3
16/09/2022 00:58:25 46.83 46.87 47.41 47 46.5 47 54.15 54.34 54.96 54.5 54.1 54.3
16/09/2022 00:58:26 46.52 46.75 47.38 47 46.5 47 54.69 54.64 54.96 54.5 54.1 54.3
16/09/2022 00:58:27 46.49 46.62 47.37 46.9 46.5 47 54.5 54.59 54.96 54.5 54.1 54.3
16/09/2022 00:58:28 46.84 46.85 47.25 46.9 46.5 47 53.94 54.7 54.96 54.5 54.1 54.3
16/09/2022 00:58:29 46.36 46.78 47.23 46.9 46.5 47 54.05 54.34 54.96 54.5 54.1 54.3
16/09/2022 00:58:30 46.59 46.72 47.23 46.9 46.5 47 54.35 54.34 54.96 54.5 54.1 54.3
16/09/2022 00:58:31 46.68 46.74 47.23 46.9 46.5 47 53.79 54.27 54.96 54.5 54.1 54.3
16/09/2022 00:58:32 46.45 46.68 47.23 46.9 46.5 47 54.27 54.23 54.96 54.5 54.1 54.3
16/09/2022 00:58:33 46.69 46.78 47.03 46.9 46.5 47 53.79 54.17 54.96 54.5 54.1 54.3
16/09/2022 00:58:34 46.71 46.71 47.03 46.9 46.6 47 54.72 54.63 54.96 54.5 54.1 54.3
16/09/2022 00:58:35 46.68 46.83 47.03 46.9 46.6 47 54.08 54.51 54.96 54.5 54.1 54.3
16/09/2022 00:58:36 46.87 46.87 46.94 46.9 46.6 47 54.6 54.54 54.96 54.5 54.1 54.3
16/09/2022 00:58:37 46.74 46.93 46.93 46.9 46.6 47 54.19 54.38 54.96 54.5 54.1 54.3
16/09/2022 00:58:38 46.24 46.74 46.93 46.9 46.6 47 54.49 54.52 54.96 54.5 54.1 54.3
16/09/2022 00:58:39 46.68 46.71 46.93 46.9 46.6 47 54.38 54.49 54.7 54.5 54.1 54.3
16/09/2022 00:58:40 46.8 46.86 46.93 47 46.6 47 54.12 54.61 54.7 54.5 54.1 54.3
16/09/2022 00:58:41 46.69 46.76 46.93 47 46.6 47 54.35 54.41 54.7 54.5 54.1 54.3
16/09/2022 00:58:42 46.77 46.8 46.93 47 46.6 47 54.33 54.45 54.7 54.5 54.1 54.3
16/09/2022 00:58:43 46.42 46.83 46.93 47 46.6 47 53.67 54.26 54.7 54.5 54.1 54.3
16/09/2022 00:58:44 46.8 46.78 46.93 47 46.6 46.9 54.05 54.11 54.7 54.5 54.1 54.3
16/09/2022 00:58:45 46.8 46.89 46.93 47 46.6 46.9 54.02 54.14 54.7 54.5 54.1 54.3
16/09/2022 00:58:46 46.63 46.86 46.93 47 46.6 46.9 53.97 54.29 54.7 54.5 54.1 54.3
16/09/2022 00:58:47 46.67 46.83 46.93 47 46.6 46.9 54.5 54.41 54.7 54.5 54.1 54.3
16/09/2022 00:58:48 46.74 46.84 46.93 47 46.6 46.9 54.33 54.67 54.7 54.5 54.1 54.3
16/09/2022 00:58:49 46.59 46.75 46.93 46.9 46.6 46.9 54.4 54.56 54.7 54.5 54.1 54.3
16/09/2022 00:58:50 46.77 46.75 46.93 46.9 46.6 46.9 54.69 54.71 54.71 54.5 54.1 54.3
16/09/2022 00:58:51 46.55 46.73 46.93 46.9 46.6 46.9 54.86 54.82 54.82 54.5 54.1 54.3
16/09/2022 00:58:52 46.6 46.73 46.93 46.9 46.6 46.9 54.1 54.78 54.82 54.5 54.1 54.3
16/09/2022 00:58:53 46.04 46.64 46.93 46.9 46.6 46.9 54.51 54.73 54.82 54.5 54.1 54.3
16/09/2022 00:58:54 46.34 46.42 46.93 46.9 46.6 46.9 53.84 54.42 54.82 54.5 54.1 54.3
16/09/2022 00:58:55 46.54 46.51 46.93 46.9 46.6 46.9 54.46 54.4 54.82 54.5 54.1 54.3
16/09/2022 00:58:56 46.82 46.78 46.93 46.9 46.6 46.9 54.43 54.5 54.82 54.5 54.1 54.3
16/09/2022 00:58:57 46.65 46.82 46.93 46.9 46.6 46.9 54.44 54.68 54.82 54.5 54.1 54.3
16/09/2022 00:58:58 46.39 46.91 46.93 46.9 46.6 46.9 54.63 54.77 54.82 54.5 54.2 54.3
16/09/2022 00:58:59 46.94 46.82 46.93 46.9 46.6 46.9 54.47 54.61 54.82 54.5 54.2 54.3
16/09/2022 00:59:00 46.54 46.83 46.93 46.9 46.6 46.9 54.13 54.51 54.82 54.5 54.2 54.3
16/09/2022 00:59:01 46.51 46.72 46.93 46.9 46.6 46.9 54.37 54.54 54.82 54.5 54.2 54.3
16/09/2022 00:59:02 46.59 46.69 46.93 47 46.6 46.9 54.16 54.69 54.82 54.5 54.2 54.3
16/09/2022 00:59:03 46.42 46.75 46.93 47 46.6 46.9 54.41 54.51 54.82 54.5 54.2 54.3
16/09/2022 00:59:04 46.39 46.62 46.93 47 46.6 46.9 54.35 54.57 54.82 54.5 54.2 54.3
16/09/2022 00:59:05 46.9 46.82 46.93 46.9 46.6 46.9 54.56 54.68 54.82 54.5 54.2 54.3
16/09/2022 00:59:06 46.49 46.64 46.93 46.9 46.6 46.9 54.16 54.42 54.82 54.5 54.2 54.3
16/09/2022 00:59:07 46.79 46.77 46.91 46.9 46.6 46.9 54.47 54.56 54.82 54.5 54.2 54.3
16/09/2022 00:59:08 46.28 46.74 46.91 46.9 46.6 46.9 54.18 54.34 54.82 54.5 54.2 54.3
16/09/2022 00:59:09 46.52 46.65 46.91 46.9 46.6 46.9 54.36 54.61 54.82 54.5 54.2 54.3
16/09/2022 00:59:10 46.24 46.51 46.91 46.9 46.6 46.9 54.87 54.82 54.82 54.5 54.2 54.3
16/09/2022 00:59:11 46.63 46.59 46.91 46.9 46.6 46.9 54.09 54.78 54.82 54.5 54.2 54.3
16/09/2022 00:59:12 46.25 46.47 46.91 46.9 46.6 46.9 54.39 54.57 54.82 54.5 54.2 54.3
16/09/2022 00:59:13 46.37 46.56 46.91 46.9 46.6 46.9 54.39 54.49 54.82 54.5 54.2 54.3
16/09/2022 00:59:14 46.44 46.51 46.91 46.9 46.6 46.9 54.26 54.6 54.82 54.5 54.2 54.3
16/09/2022 00:59:15 46.44 46.48 46.91 46.9 46.6 46.9 54.34 54.39 54.82 54.5 54.2 54.3
16/09/2022 00:59:16 46.72 46.76 46.91 46.9 46.6 46.9 54.09 54.41 54.82 54.5 54.2 54.3
16/09/2022 00:59:17 46.5 46.75 46.91 46.9 46.6 46.9 55.04 54.81 54.82 54.5 54.2 54.3
16/09/2022 00:59:18 46.09 46.51 46.91 46.9 46.6 46.9 54.18 54.79 54.82 54.5 54.2 54.3
16/09/2022 00:59:19 46.38 46.4 46.91 46.9 46.6 46.9 53.93 54.53 54.82 54.5 54.2 54.3
16/09/2022 00:59:20 46.74 46.69 46.91 46.9 46.6 46.9 54.08 54.19 54.82 54.5 54.2 54.3
16/09/2022 00:59:21 46.68 46.81 46.91 46.9 46.6 46.9 54.53 54.44 54.82 54.5 54.2 54.3
16/09/2022 00:59:22 46.68 46.8 46.91 46.9 46.6 46.9 53.57 54.43 54.82 54.5 54.2 54.3
16/09/2022 00:59:23 46.4 46.65 46.91 46.9 46.6 46.9 54.26 54.28 54.82 54.5 54.2 54.3
16/09/2022 00:59:24 46.87 46.87 46.91 46.9 46.6 46.9 54.28 54.28 54.82 54.5 54.2 54.3
16/09/2022 00:59:25 46.74 46.9 46.91 46.9 46.6 46.9 54.06 54.24 54.82 54.5 54.2 54.2
16/09/2022 00:59:26 46.58 46.84 46.91 46.9 46.6 46.9 54.26 54.36 54.82 54.5 54.2 54.2
16/09/2022 00:59:27 46.74 46.82 46.91 46.9 46.6 46.9 54.43 54.47 54.82 54.5 54.2 54.2
16/09/2022 00:59:28 46.42 46.87 46.9 46.9 46.6 46.9 54.04 54.49 54.82 54.5 54.2 54.2
16/09/2022 00:59:29 46.52 46.8 46.9 46.9 46.6 46.9 54.13 54.43 54.82 54.5 54.2 54.2
16/09/2022 00:59:30 46.14 46.51 46.9 46.9 46.6 46.9 53.75 54.11 54.82 54.5 54.2 54.2
16/09/2022 00:59:31 46.2 46.45 46.9 46.9 46.6 46.9 54.21 54.23 54.82 54.5 54.1 54.2
16/09/2022 00:59:32 46.23 46.37 46.9 46.9 46.6 46.9 54.4 54.39 54.82 54.5 54.2 54.2
16/09/2022 00:59:33 46.7 46.59 46.9 46.9 46.6 46.9 54.25 54.55 54.82 54.5 54.1 54.2
16/09/2022 00:59:34 46.53 46.61 46.9 46.9 46.6 46.9 54.44 54.44 54.82 54.5 54.1 54.2
16/09/2022 00:59:35 46.52 46.71 46.9 46.9 46.6 46.9 54.12 54.53 54.82 54.5 54.1 54.2
16/09/2022 00:59:36 46.52 46.62 46.9 46.9 46.6 46.9 54.94 54.7 54.82 54.5 54.2 54.2
16/09/2022 00:59:37 47.61 47.52 47.52 46.9 46.6 46.9 54.14 54.65 54.82 54.5 54.2 54.2
16/09/2022 00:59:38 46.34 47.31 47.52 46.9 46.6 46.9 54.3 54.62 54.82 54.5 54.2 54.2
16/09/2022 00:59:39 46.44 46.89 47.52 46.9 46.6 46.9 53.62 54.28 54.82 54.5 54.1 54.2
16/09/2022 00:59:40 46.35 46.56 47.52 46.9 46.6 46.9 53.77 54.28 54.81 54.5 54.1 54.2
16/09/2022 00:59:41 46.6 46.78 47.52 46.9 46.6 46.9 53.68 53.81 54.81 54.5 54.1 54.2
16/09/2022 00:59:42 45.86 46.57 47.52 46.9 46.6 46.9 53.62 53.9 54.81 54.5 54.1 54.2
16/09/2022 00:59:43 46.17 46.17 47.52 46.9 46.6 46.9 53.92 53.97 54.81 54.5 54.1 54.2
16/09/2022 00:59:44 46.38 46.42 47.52 46.9 46.6 46.9 53.73 53.91 54.81 54.4 54.1 54.2
16/09/2022 00:59:45 46.77 46.78 47.52 46.9 46.6 46.9 53.7 53.89 54.81 54.4 54.1 54.2
16/09/2022 00:59:46 46.49 46.7 47.52 46.9 46.6 46.9 53.63 53.81 54.81 54.4 54.1 54.2
16/09/2022 00:59:47 46.91 46.8 47.52 46.9 46.6 46.9 53.76 53.84 54.79 54.4 54.1 54.2
16/09/2022 00:59:48 46.77 46.92 47.52 46.9 46.6 46.9 54.35 54.18 54.7 54.4 54.1 54.2
16/09/2022 00:59:49 46.43 46.76 47.52 46.9 46.6 46.9 53.81 54.14 54.7 54.4 54.1 54.2
16/09/2022 00:59:50 46.62 46.74 47.52 46.9 46.6 46.9 53.7 53.93 54.7 54.4 54.1 54.2
16/09/2022 00:59:51 46.46 46.66 47.52 46.9 46.6 46.9 53.79 53.89 54.7 54.4 54.1 54.2
16/09/2022 00:59:52 47.09 46.97 47.52 46.9 46.6 46.9 53.82 54.05 54.7 54.4 54.1 54.2
16/09/2022 00:59:53 46.92 47.02 47.52 46.9 46.6 46.9 54.32 54.23 54.7 54.4 54.1 54.2
16/09/2022 00:59:54 46.71 47.07 47.52 46.9 46.6 46.9 53.66 54.16 54.7 54.4 54.1 54.2
16/09/2022 00:59:55 46.32 46.85 47.52 46.9 46.6 46.9 53.51 53.95 54.7 54.4 54.1 54.2
16/09/2022 00:59:56 46.93 46.89 47.52 46.9 46.6 46.9 53.92 53.94 54.7 54.4 54.1 54.2
16/09/2022 00:59:57 46.59 46.82 47.52 46.9 46.6 46.9 53.5 53.92 54.7 54.4 54.1 54.2
16/09/2022 00:59:58 46.29 46.68 47.52 46.9 46.6 46.9 54.62 54.43 54.7 54.4 54.1 54.2
16/09/2022 00:59:59 46.88 46.78 47.52 46.9 46.6 46.9 53.16 54.34 54.7 54.4 54.1 54.2
16/09/2022 01:00:00 47.24 47.1 47.52 46.9 46.6 46.9 54.12 54.14 54.7 54.4 54.1 54.2
16/09/2022 01:00:01 47.16 47.31 47.52 46.9 46.6 46.9 53.79 53.96 54.7 54.4 54.1 54.2
16/09/2022 01:00:02 47.33 47.32 47.52 46.9 46.6 46.9 54.54 54.36 54.7 54.4 54.1 54.2
16/09/2022 01:00:03 45.84 47.3 47.52 46.9 46.6 46.9 54.89 54.67 54.7 54.4 54.1 54.2
16/09/2022 01:00:04 45.04 46.32 47.52 46.9 46.5 46.9 53.27 54.79 54.79 54.4 54.1 54.2
16/09/2022 01:00:05 44.89 45.64 47.52 46.9 46.5 46.9 54.12 54.08 54.79 54.4 54.1 54.2
16/09/2022 01:00:06 45.56 45.54 47.52 46.9 46.5 46.8 53.11 54.11 54.79 54.4 54.1 54.2
16/09/2022 01:00:07 45.75 45.81 47.32 46.9 46.5 46.8 54.31 54.06 54.79 54.4 54.1 54.2
16/09/2022 01:00:08 45.64 45.76 47.32 46.9 46.5 46.8 53.36 54 54.79 54.4 54.1 54.2
16/09/2022 01:00:09 45.66 45.89 47.32 46.8 46.5 46.8 53.52 53.82 54.79 54.4 54.1 54.2
16/09/2022 01:00:10 45.74 45.85 47.32 46.8 46.5 46.8 52.85 53.49 54.79 54.4 54.1 54.2
16/09/2022 01:00:11 45.38 45.69 47.32 46.8 46.5 46.8 53.27 53.46 54.79 54.4 54.1 54.2
16/09/2022 01:00:12 45.56 45.68 47.32 46.8 46.5 46.8 53.86 53.88 54.79 54.4 54.1 54.2
16/09/2022 01:00:13 45.19 45.69 47.32 46.8 46.5 46.8 53.32 53.64 54.79 54.4 54.1 54.2
16/09/2022 01:00:14 44.94 45.34 47.32 46.8 46.5 46.8 53.01 53.64 54.79 54.4 54.1 54.2
16/09/2022 01:00:15 45.87 45.63 47.32 46.8 46.5 46.8 53.26 53.29 54.79 54.4 54.1 54.2
16/09/2022 01:00:16 45.25 45.69 47.32 46.8 46.5 46.8 52.85 53.32 54.79 54.4 54.1 54.2
16/09/2022 01:00:17 45.05 45.39 47.32 46.8 46.5 46.8 52.97 53.06 54.79 54.4 54.1 54.2
16/09/2022 01:00:18 44.87 45.36 47.32 46.8 46.5 46.8 52.86 53.11 54.79 54.4 54.1 54.2
16/09/2022 01:00:19 44.72 44.96 47.32 46.8 46.5 46.8 53.36 53.34 54.79 54.3 54.1 54.2
16/09/2022 01:00:20 44.84 44.88 47.32 46.8 46.5 46.8 52.72 53.31 54.79 54.3 54.1 54.2
16/09/2022 01:00:21 45.06 45.16 47.32 46.8 46.5 46.8 53.52 53.43 54.79 54.3 54.1 54.2
16/09/2022 01:00:22 44.64 45.08 47.32 46.8 46.5 46.8 52.97 53.38 54.79 54.3 54.1 54.2
16/09/2022 01:00:23 45.19 45.17 47.32 46.8 46.5 46.8 53.27 53.32 54.79 54.3 54.1 54.2
16/09/2022 01:00:24 44.92 45.2 47.32 46.8 46.5 46.8 53.07 53.27 54.79 54.3 54.1 54.2
16/09/2022 01:00:25 44.97 45.2 47.32 46.8 46.5 46.8 52.11 53.28 54.79 54.3 54.1 54.2
16/09/2022 01:00:26 44.63 45.16 47.32 46.8 46.5 46.8 52.87 52.79 54.79 54.3 54.1 54.2
16/09/2022 01:00:27 45.22 45.19 47.32 46.8 46.5 46.8 52.86 53.01 54.79 54.3 54.1 54.2
16/09/2022 01:00:28 44.67 44.94 47.32 46.8 46.5 46.8 52.96 52.94 54.79 54.3 54.1 54.2
16/09/2022 01:00:29 44.23 44.88 47.32 46.8 46.5 46.8 52.18 52.92 54.79 54.3 54.1 54.2
16/09/2022 01:00:30 44.57 44.87 47.32 46.8 46.5 46.8 52.84 52.96 54.79 54.3 54.1 54.2
16/09/2022 01:00:31 43.93 44.52 47.32 46.8 46.5 46.8 53.06 53.12 54.79 54.3 54.1 54.2
16/09/2022 01:00:32 43.57 44.01 47.3 46.8 46.5 46.8 52.86 53.06 54.79 54.3 54.1 54.2
16/09/2022 01:00:33 43.93 44.01 46.32 46.7 46.5 46.8 52.72 52.89 54.79 54.3 54.1 54.2
16/09/2022 01:00:34 44.12 44.28 45.89 46.7 46.5 46.8 52.33 52.81 54.11 54.3 54.1 54.2
16/09/2022 01:00:35 43.89 44.11 45.89 46.7 46.5 46.8 52.38 52.67 54.11 54.3 54.1 54.2
16/09/2022 01:00:36 44.2 44.15 45.89 46.7 46.5 46.8 52 52.41 54.06 54.3 54.1 54.2
16/09/2022 01:00:37 44.24 44.32 45.89 46.7 46.5 46.8 52.56 52.66 54 54.3 54.1 54.2
16/09/2022 01:00:38 43.29 44.26 45.89 46.7 46.5 46.8 51.9 52.37 53.88 54.3 54.1 54.2
16/09/2022 01:00:39 43.57 43.76 45.85 46.7 46.5 46.8 52.3 52.41 53.88 54.3 54.1 54.2
16/09/2022 01:00:40 44.24 44.15 45.69 46.7 46.5 46.8 52.68 52.64 53.88 54.2 54.1 54.2
16/09/2022 01:00:41 43.78 44.44 45.69 46.7 46.5 46.8 51.99 52.57 53.88 54.2 54.1 54.2
16/09/2022 01:00:42 44.16 44.2 45.69 46.7 46.5 46.8 52.68 52.57 53.64 54.2 54.1 54.2
16/09/2022 01:00:43 44.59 44.39 45.69 46.7 46.5 46.8 52.4 52.71 53.64 54.2 54.1 54.2
16/09/2022 01:00:44 44.31 44.69 45.69 46.7 46.5 46.8 52.42 52.73 53.43 54.2 54.1 54.2
16/09/2022 01:00:45 43.78 44.31 45.69 46.7 46.5 46.8 52.93 52.9 53.43 54.2 54.1 54.2
16/09/2022 01:00:46 43.61 43.97 45.39 46.7 46.5 46.8 52.35 52.74 53.43 54.2 54.1 54.2
16/09/2022 01:00:47 43.61 44.11 45.36 46.7 46.5 46.8 52.2 52.53 53.43 54.2 54.1 54.2
16/09/2022 01:00:48 43.56 43.67 45.2 46.7 46.5 46.8 52.26 52.41 53.43 54.2 54.1 54.2
16/09/2022 01:00:49 44.4 44.19 45.2 46.7 46.5 46.8 52.53 52.57 53.43 54.2 54.1 54.2
16/09/2022 01:00:50 43.7 44.14 45.2 46.6 46.4 46.8 52.12 52.6 53.43 54.2 54.1 54.2
16/09/2022 01:00:51 43.69 43.93 45.2 46.6 46.4 46.7 52.55 52.74 53.38 54.2 54.1 54.2
16/09/2022 01:00:52 44.51 44.35 45.2 46.6 46.4 46.7 52.66 52.7 53.32 54.2 54 54.2
16/09/2022 01:00:53 45.09 44.91 45.2 46.6 46.4 46.7 52.58 52.8 53.28 54.2 54 54.2
16/09/2022 01:00:54 45.11 45.07 45.2 46.6 46.4 46.7 53.22 53.19 53.28 54.2 54 54.2
16/09/2022 01:00:55 45.08 45.12 45.19 46.6 46.4 46.7 52.57 53.03 53.19 54.2 54 54.2
16/09/2022 01:00:56 45.33 45.3 45.3 46.6 46.4 46.7 53.24 53.16 53.19 54.2 54 54.2
16/09/2022 01:00:57 45 45.33 45.33 46.6 46.4 46.7 52.22 53.11 53.19 54.2 54 54.2
16/09/2022 01:00:58 44.89 45.11 45.33 46.6 46.4 46.7 52.8 52.81 53.19 54.2 54 54.2
16/09/2022 01:00:59 44.69 45.12 45.33 46.6 46.4 46.7 52.88 52.92 53.19 54.2 54 54.2
16/09/2022 01:01:00 45.53 45.33 45.33 46.6 46.4 46.7 52.65 53.01 53.19 54.1 54 54.2
16/09/2022 01:01:01 44.7 45.37 45.37 46.6 46.4 46.7 53.13 53.14 53.19 54.1 54 54.2
16/09/2022 01:01:02 44.83 45.14 45.37 46.6 46.4 46.7 52.39 53.2 53.2 54.1 54 54.2
16/09/2022 01:01:03 44.64 44.99 45.37 46.6 46.4 46.7 53.1 53.08 53.2 54.1 54 54.2
16/09/2022 01:01:04 45.21 45.09 45.37 46.6 46.4 46.7 52.81 52.89 53.2 54.1 54 54.2
16/09/2022 01:01:05 44.73 45.17 45.37 46.6 46.4 46.7 53.13 53.14 53.2 54.1 54 54.2
16/09/2022 01:01:06 44.84 45.04 45.37 46.6 46.4 46.7 52.58 53.05 53.2 54.1 54 54.2
16/09/2022 01:01:07 44.86 45.01 45.37 46.6 46.4 46.7 53.07 53.17 53.2 54.1 54 54.2
16/09/2022 01:01:08 44.63 45.08 45.37 46.6 46.4 46.7 53.1 53.13 53.2 54.1 54 54.2
16/09/2022 01:01:09 44.63 44.78 45.37 46.6 46.4 46.7 52.77 53.1 53.2 54.1 54 54.2
16/09/2022 01:01:10 44.42 44.8 45.37 46.6 46.4 46.7 52.85 53.08 53.2 54.1 54 54.2
16/09/2022 01:01:11 44 44.61 45.37 46.5 46.4 46.7 52.36 52.93 53.2 54.1 54 54.2
16/09/2022 01:01:12 43.78 44.27 45.37 46.5 46.4 46.7 53.21 53.13 53.2 54.1 54 54.2
16/09/2022 01:01:13 43.9 44.06 45.37 46.5 46.4 46.7 53.23 53.17 53.2 54.1 54 54.2
16/09/2022 01:01:14 43.92 44.24 45.37 46.5 46.4 46.7 53.24 53.36 53.36 54.1 54 54.2
16/09/2022 01:01:15 43.71 44.23 45.37 46.5 46.4 46.7 52.93 53.3 53.36 54.1 54 54.2
16/09/2022 01:01:16 43.66 43.85 45.37 46.5 46.4 46.7 52.46 53.07 53.36 54.1 54 54.2
16/09/2022 01:01:17 44.41 44.19 45.37 46.5 46.4 46.7 53.48 53.2 53.36 54.1 54 54.2
16/09/2022 01:01:18 44.07 44.26 45.37 46.5 46.4 46.7 53.6 53.62 53.62 54.1 54 54.2
16/09/2022 01:01:19 44.54 44.52 45.37 46.4 46.4 46.7 53.35 53.54 53.62 54.1 54 54.2
16/09/2022 01:01:20 44.3 44.61 45.37 46.4 46.4 46.7 52.92 53.42 53.62 54.1 54 54.2
16/09/2022 01:01:21 44.13 44.5 45.37 46.4 46.4 46.7 53.17 53.38 53.62 54.1 54 54.2
16/09/2022 01:01:22 44.23 44.34 45.37 46.4 46.4 46.7 52.82 53.22 53.62 54 54 54.2
16/09/2022 01:01:23 44.24 44.47 45.37 46.4 46.4 46.7 52.99 53.08 53.62 54 54 54.2
16/09/2022 01:01:24 44.13 44.47 45.37 46.4 46.4 46.7 53.69 53.48 53.62 54 54 54.2
16/09/2022 01:01:25 44.33 44.37 45.37 46.4 46.4 46.7 53.21 53.5 53.62 54 54 54.2
16/09/2022 01:01:26 44.06 44.44 45.37 46.4 46.4 46.7 53.12 53.46 53.62 54 54 54.1
16/09/2022 01:01:27 44.25 44.39 45.37 46.4 46.4 46.7 53.52 53.54 53.62 54 54 54.1
16/09/2022 01:01:28 43.79 44.24 45.37 46.4 46.4 46.7 53.06 53.43 53.62 54 54 54.1
16/09/2022 01:01:29 44.08 44.2 45.37 46.4 46.4 46.7 53.98 53.75 53.75 54 54 54.1
16/09/2022 01:01:30 44.32 44.43 45.37 46.3 46.3 46.7 52.9 53.75 53.75 54 54 54.1
16/09/2022 01:01:31 43.99 44.22 45.17 46.3 46.3 46.7 53.1 53.52 53.75 54 54 54.1
16/09/2022 01:01:32 43.93 44.17 45.17 46.3 46.3 46.7 53.03 53.14 53.75 54 54 54.1
16/09/2022 01:01:33 44.42 44.42 45.17 46.3 46.3 46.7 53.31 53.39 53.75 54 54 54.1
16/09/2022 01:01:34 44.63 44.66 45.17 46.3 46.3 46.6 53.63 53.53 53.75 54 54 54.1
16/09/2022 01:01:35 45.36 45.16 45.16 46.3 46.3 46.6 53.45 53.7 53.75 54 54 54.1
16/09/2022 01:01:36 45.07 45.3 45.3 46.3 46.3 46.6 53.13 53.5 53.75 54 54 54.1
16/09/2022 01:01:37 45.18 45.37 45.37 46.3 46.3 46.6 52.98 53.32 53.75 54 54 54.1
16/09/2022 01:01:38 44.73 45.1 45.37 46.3 46.3 46.6 53.6 53.71 53.75 54 54 54.1
16/09/2022 01:01:39 45.08 45.08 45.37 46.3 46.3 46.6 53.76 53.79 53.79 54 54 54.1
16/09/2022 01:01:40 45 45.2 45.37 46.3 46.3 46.6 53.3 53.84 53.84 54 54 54.1
16/09/2022 01:01:41 44.46 45.22 45.37 46.2 46.3 46.6 53.94 53.86 53.86 54 54 54.1
16/09/2022 01:01:42 44.63 44.74 45.37 46.2 46.3 46.6 52.33 53.79 53.86 54 54 54.1
16/09/2022 01:01:43 44.83 44.88 45.37 46.2 46.3 46.6 53.59 53.38 53.86 54 54 54.1
16/09/2022 01:01:44 44.96 45.16 45.37 46.2 46.3 46.6 52.93 53.28 53.86 54 54 54.1
16/09/2022 01:01:45 44.56 44.94 45.37 46.2 46.3 46.6 53.81 53.72 53.86 54 54 54.1
16/09/2022 01:01:46 44.32 44.88 45.37 46.2 46.3 46.6 52.94 53.5 53.86 54 54 54.1
16/09/2022 01:01:47 43.86 44.41 45.37 46.2 46.3 46.6 52.97 53.36 53.86 54 54 54.1
16/09/2022 01:01:48 43.97 44.17 45.37 46.2 46.3 46.6 53.51 53.51 53.86 54 54 54.1
16/09/2022 01:01:49 43.8 44.06 45.37 46.2 46.3 46.6 52.92 53.52 53.86 53.9 54 54.1
16/09/2022 01:01:50 42.98 43.88 45.37 46.2 46.3 46.6 52.79 53.16 53.86 53.9 54 54.1
16/09/2022 01:01:51 43.44 43.65 45.37 46.2 46.3 46.6 52.61 52.96 53.86 53.9 54 54.1
16/09/2022 01:01:52 43.91 43.8 45.37 46.1 46.3 46.6 52.7 52.9 53.86 53.9 54 54.1
16/09/2022 01:01:53 44.01 44.09 45.37 46.1 46.3 46.6 53.2 53.12 53.86 53.9 54 54.1
16/09/2022 01:01:54 43.72 44.02 45.37 46.1 46.3 46.6 53.75 53.77 53.86 53.9 54 54.1
16/09/2022 01:01:55 43.82 44.11 45.37 46.1 46.3 46.6 53.9 53.75 53.86 53.9 54 54.1
16/09/2022 01:01:56 43.62 43.82 45.37 46.1 46.3 46.6 53.27 53.86 53.86 53.9 54 54.1
16/09/2022 01:01:57 43.7 43.98 45.37 46.1 46.3 46.6 53.6 53.68 53.86 53.9 54 54.1
16/09/2022 01:01:58 44.41 44.32 45.37 46.1 46.3 46.6 53.41 53.6 53.86 53.9 54 54.1
16/09/2022 01:01:59 44.04 44.32 45.37 46.1 46.3 46.6 53.68 53.85 53.86 53.9 54 54.1
16/09/2022 01:02:00 43.65 44.14 45.37 46.1 46.3 46.6 52.68 53.51 53.86 53.9 54 54.1
16/09/2022 01:02:01 44.27 44.27 45.37 46.1 46.3 46.6 53.56 53.57 53.86 53.9 54 54.1
16/09/2022 01:02:02 44.29 44.32 45.37 46.1 46.3 46.6 53.65 53.59 53.86 53.9 54 54.1
16/09/2022 01:02:03 44.22 44.29 45.37 46 46.3 46.6 53.48 53.7 53.86 53.9 54 54.1
16/09/2022 01:02:04 43.88 44.41 45.37 46 46.3 46.6 53.06 53.47 53.86 53.9 54 54.1
16/09/2022 01:02:05 44.2 44.27 45.37 46 46.3 46.6 53.46 53.45 53.86 53.9 54 54.1
16/09/2022 01:02:06 43.87 44.1 45.37 46 46.2 46.6 53.34 53.59 53.86 53.9 54 54.1
16/09/2022 01:02:07 44.08 44.25 45.22 46 46.2 46.6 53.58 53.62 53.86 53.9 54 54.1
16/09/2022 01:02:08 44.62 44.65 45.22 46 46.2 46.6 52.93 53.66 53.86 53.9 54 54.1
16/09/2022 01:02:09 44.4 44.56 45.22 46 46.2 46.6 53.55 53.51 53.86 53.9 54 54.1
16/09/2022 01:02:10 44.67 44.69 45.22 46 46.2 46.6 52.45 53.42 53.86 53.9 54 54.1
16/09/2022 01:02:11 44.17 44.6 45.16 46 46.2 46.6 53.42 53.42 53.86 53.9 54 54.1
16/09/2022 01:02:12 44.1 44.44 45.16 46 46.2 46.6 52.69 53.19 53.86 53.9 54 54.1
16/09/2022 01:02:13 42.82 44.05 45.16 46 46.2 46.6 52.67 53.14 53.86 53.8 54 54.1
16/09/2022 01:02:14 44.19 43.98 44.94 45.9 46.2 46.6 53.52 53.4 53.86 53.8 54 54.1
16/09/2022 01:02:15 44.33 44.28 44.88 45.9 46.2 46.6 53.2 53.55 53.86 53.8 54 54.1
16/09/2022 01:02:16 44.57 44.57 44.69 45.9 46.2 46.5 53.71 53.6 53.86 53.8 54 54.1
16/09/2022 01:02:17 44.9 44.87 44.87 45.9 46.2 46.5 52.7 53.64 53.86 53.8 54 54.1
16/09/2022 01:02:18 45.01 44.98 44.98 45.9 46.2 46.5 52.9 53.07 53.86 53.8 54 54.1
16/09/2022 01:02:19 45.47 45.42 45.42 45.9 46.2 46.5 52.76 53.05 53.86 53.8 54 54.1
16/09/2022 01:02:20 44.35 45.25 45.42 45.9 46.2 46.5 53.26 53.34 53.86 53.8 54 54.1
16/09/2022 01:02:21 44.48 44.75 45.42 45.9 46.2 46.5 52.98 53.1 53.86 53.8 54 54.1
16/09/2022 01:02:22 44.28 44.68 45.42 45.9 46.2 46.5 53.04 53.18 53.86 53.8 54 54.1
16/09/2022 01:02:23 43.78 44.38 45.42 45.9 46.2 46.5 52.82 53.02 53.86 53.8 54 54.1
16/09/2022 01:02:24 43.82 44.14 45.42 45.8 46.2 46.5 52.64 52.95 53.86 53.8 54 54.1
16/09/2022 01:02:25 43.96 44.22 45.42 45.8 46.2 46.5 53.69 53.58 53.86 53.8 54 54.1
16/09/2022 01:02:26 43.43 43.98 45.42 45.8 46.2 46.5 52.51 53.34 53.85 53.8 54 54.1
16/09/2022 01:02:27 43.73 43.88 45.42 45.8 46.2 46.5 53.15 53.06 53.85 53.8 54 54.1
16/09/2022 01:02:28 44.15 44.07 45.42 45.8 46.2 46.5 52.58 53.06 53.85 53.8 54 54.1
16/09/2022 01:02:29 44.18 44.19 45.42 45.8 46.2 46.5 52.72 53.01 53.7 53.7 54 54.1
16/09/2022 01:02:30 44.65 44.49 45.42 45.8 46.2 46.5 53.07 53.02 53.7 53.7 54 54.1
16/09/2022 01:02:31 43.43 44.45 45.42 45.8 46.2 46.5 52.95 53.19 53.7 53.7 54 54.1
16/09/2022 01:02:32 44.04 44.17 45.42 45.7 46.2 46.5 52.98 53.04 53.7 53.7 54 54.1
16/09/2022 01:02:33 44.49 44.38 45.42 45.7 46.2 46.5 53.13 53.18 53.66 53.7 54 54.1
16/09/2022 01:02:34 44.53 44.5 45.42 45.7 46.2 46.5 52.96 53.28 53.66 53.7 54 54.1
16/09/2022 01:02:35 44.2 44.63 45.42 45.7 46.2 46.5 52.69 52.99 53.66 53.7 54 54.1
16/09/2022 01:02:36 44.57 44.61 45.42 45.7 46.2 46.5 52.8 53.27 53.66 53.7 54 54.1
16/09/2022 01:02:37 43.88 44.55 45.42 45.7 46.2 46.5 52.92 52.9 53.66 53.7 54 54.1
16/09/2022 01:02:38 45.12 44.99 45.42 45.7 46.2 46.5 53.34 53.34 53.64 53.7 54 54.1
16/09/2022 01:02:39 45.53 45.38 45.42 45.7 46.2 46.5 53.27 53.43 53.64 53.7 54 54.1
16/09/2022 01:02:40 45 45.48 45.48 45.7 46.2 46.5 53.7 53.69 53.69 53.7 54 54.1
16/09/2022 01:02:41 44.55 45.17 45.48 45.7 46.2 46.5 53.45 53.75 53.75 53.7 54 54.1
16/09/2022 01:02:42 44.49 44.9 45.48 45.7 46.2 46.5 53.88 53.78 53.78 53.7 54 54.1
16/09/2022 01:02:43 44.64 44.76 45.48 45.6 46.2 46.5 53.46 53.76 53.78 53.7 54 54.1
16/09/2022 01:02:44 45.75 45.54 45.54 45.6 46.2 46.5 53.93 53.93 53.93 53.7 54 54.1
16/09/2022 01:02:45 45.09 45.4 45.54 45.6 46.2 46.5 53.41 53.97 53.97 53.7 54 54.1
16/09/2022 01:02:46 44.12 45.21 45.54 45.6 46.2 46.5 53.25 53.69 53.97 53.7 54 54.1
16/09/2022 01:02:47 45.09 45.01 45.54 45.6 46.2 46.5 53.27 53.45 53.97 53.7 54 54.1
16/09/2022 01:02:48 44.45 44.99 45.54 45.6 46.2 46.5 53.29 53.36 53.97 53.7 54 54.1
16/09/2022 01:02:49 45 44.99 45.54 45.6 46.2 46.5 53.41 53.43 53.97 53.6 54 54.1
16/09/2022 01:02:50 45.33 45.21 45.54 45.6 46.2 46.5 53.89 53.8 53.97 53.6 54 54.1
16/09/2022 01:02:51 45.19 45.33 45.54 45.6 46.2 46.5 53.7 53.82 53.97 53.6 54 54.1
16/09/2022 01:02:52 45.17 45.35 45.54 45.6 46.2 46.5 53.26 53.81 53.97 53.6 53.9 54.1
16/09/2022 01:02:53 44.89 45.24 45.54 45.6 46.2 46.5 53.27 53.43 53.97 53.6 53.9 54.1
16/09/2022 01:02:54 44.65 45.11 45.54 45.6 46.2 46.5 53.46 53.61 53.97 53.6 53.9 54.1
16/09/2022 01:02:55 44.61 44.87 45.54 45.5 46.1 46.5 53.48 53.58 53.97 53.6 53.9 54.1
16/09/2022 01:02:56 44.22 44.78 45.54 45.5 46.1 46.5 53.37 53.53 53.97 53.6 53.9 54.1
16/09/2022 01:02:57 44.28 44.59 45.54 45.5 46.1 46.4 53.72 53.76 53.97 53.6 53.9 54.1
16/09/2022 01:02:58 44.54 44.57 45.54 45.5 46.1 46.4 53.3 53.63 53.97 53.6 53.9 54.1
16/09/2022 01:02:59 44.76 44.76 45.54 45.5 46.1 46.4 53.05 53.4 53.97 53.6 53.9 54.1
16/09/2022 01:03:00 45.03 44.97 45.54 45.5 46.1 46.4 53.33 53.36 53.97 53.6 53.9 54.1
16/09/2022 01:03:01 45.52 45.42 45.54 45.5 46.1 46.4 53.39 53.52 53.97 53.6 53.9 54.1
16/09/2022 01:03:02 45.65 45.77 45.77 45.5 46.1 46.4 53.59 53.67 53.97 53.6 53.9 54.1
16/09/2022 01:03:03 45.76 45.75 45.77 45.5 46.1 46.4 53.39 53.62 53.97 53.6 53.9 54.1
16/09/2022 01:03:04 45.57 45.9 45.9 45.5 46.1 46.4 53.63 53.73 53.97 53.6 53.9 54.1
16/09/2022 01:03:05 45.78 45.76 45.9 45.5 46.1 46.4 53.63 53.65 53.97 53.6 53.9 54.1
16/09/2022 01:03:06 46.17 46.19 46.19 45.5 46.1 46.4 53.51 53.79 53.97 53.6 53.9 54.1
16/09/2022 01:03:07 45.34 46 46.19 45.5 46.1 46.4 53.25 53.51 53.97 53.6 53.9 54.1
16/09/2022 01:03:08 45.46 45.63 46.19 45.5 46.1 46.4 53.51 53.54 53.97 53.6 53.9 54.1
16/09/2022 01:03:09 45.59 45.62 46.19 45.5 46.1 46.4 53.84 53.8 53.97 53.6 53.9 54.1
16/09/2022 01:03:10 45.4 45.63 46.19 45.4 46.1 46.4 53.24 53.66 53.97 53.6 53.9 54.1
16/09/2022 01:03:11 45.82 45.84 46.19 45.4 46.1 46.4 53.34 53.62 53.97 53.6 53.9 54.1
16/09/2022 01:03:12 45.49 45.87 46.19 45.4 46.1 46.4 53.84 53.75 53.97 53.6 53.9 54.1
16/09/2022 01:03:13 45.5 45.55 46.19 45.4 46.1 46.4 53.51 53.72 53.97 53.6 53.9 54.1
16/09/2022 01:03:14 45.38 45.63 46.19 45.4 46.1 46.4 53.04 53.55 53.97 53.6 53.9 54.1
16/09/2022 01:03:15 45.65 45.69 46.19 45.4 46.1 46.4 53.02 53.29 53.82 53.5 53.9 54.1
16/09/2022 01:03:16 45.65 45.73 46.19 45.4 46.1 46.4 53.26 53.28 53.82 53.5 53.9 54.1
16/09/2022 01:03:17 45.17 45.77 46.19 45.4 46.1 46.4 53.27 53.42 53.82 53.5 53.9 54.1
16/09/2022 01:03:18 45.42 45.61 46.19 45.4 46.1 46.4 53.56 53.57 53.82 53.5 53.9 54.1
16/09/2022 01:03:19 44.83 45.41 46.19 45.4 46.1 46.4 53.24 53.45 53.82 53.5 53.9 54.1
16/09/2022 01:03:20 45.83 45.65 46.19 45.4 46.1 46.4 53.6 53.65 53.82 53.5 53.9 54.1
16/09/2022 01:03:21 45.18 45.63 46.19 45.4 46.1 46.4 53.14 53.49 53.81 53.5 53.9 54.1
16/09/2022 01:03:22 44.98 45.42 46.19 45.4 46.1 46.4 53.58 53.68 53.8 53.5 53.9 54.1
16/09/2022 01:03:23 45.4 45.28 46.19 45.4 46.1 46.4 53.43 53.71 53.8 53.5 53.9 54.1
16/09/2022 01:03:24 45.23 45.42 46.19 45.4 46.1 46.4 53.59 53.64 53.8 53.5 53.9 54.1
16/09/2022 01:03:25 45.08 45.27 46.19 45.4 46.1 46.4 53.63 53.74 53.8 53.5 53.9 54.1
16/09/2022 01:03:26 46.37 46.05 46.19 45.4 46.1 46.4 53.49 53.62 53.8 53.5 53.9 54.1
16/09/2022 01:03:27 46.94 46.7 46.7 45.4 46.1 46.4 53.96 53.91 53.91 53.5 53.9 54.1
16/09/2022 01:03:28 46.21 46.75 46.75 45.4 46.1 46.4 53.78 54.02 54.02 53.5 53.9 54.1
16/09/2022 01:03:29 46.31 46.59 46.75 45.4 46.1 46.4 53.47 54 54.02 53.5 54 54.1
16/09/2022 01:03:30 46.46 46.53 46.75 45.4 46.1 46.4 53.92 53.9 54.02 53.5 54 54.1
16/09/2022 01:03:31 46.89 46.81 46.81 45.4 46.1 46.4 53.68 53.88 54.02 53.5 54 54.1
16/09/2022 01:03:32 46.53 46.85 46.85 45.4 46.1 46.4 53.67 53.83 54.02 53.5 54 54.1
16/09/2022 01:03:33 47.01 46.97 46.97 45.4 46.1 46.4 53.53 53.69 54.02 53.5 54 54.1
16/09/2022 01:03:34 47.15 47.13 47.13 45.4 46.1 46.4 53.92 53.93 54.02 53.5 54 54.1
16/09/2022 01:03:35 47.08 47.12 47.13 45.4 46.1 46.4 53.82 53.89 54.02 53.5 54 54.1
16/09/2022 01:03:36 47.17 47.29 47.29 45.4 46.1 46.4 54.26 54.13 54.13 53.5 54 54.1
16/09/2022 01:03:37 46.77 47.2 47.29 45.4 46.1 46.4 53.91 54.17 54.17 53.5 54 54.1
16/09/2022 01:03:38 47.23 47.24 47.29 45.4 46.1 46.4 53.89 54.12 54.17 53.5 54 54.1
16/09/2022 01:03:39 47.05 47.15 47.29 45.4 46.1 46.3 53.62 53.94 54.17 53.5 54 54
16/09/2022 01:03:40 46.61 47.22 47.29 45.4 46.1 46.3 53.3 53.75 54.17 53.5 54 54
16/09/2022 01:03:41 46.94 47.01 47.29 45.4 46.1 46.3 53.95 53.84 54.17 53.5 54 54
16/09/2022 01:03:42 46.45 46.9 47.29 45.4 46.1 46.3 53.59 53.78 54.17 53.5 54 54
16/09/2022 01:03:43 46.28 46.76 47.29 45.4 46.1 46.3 54 53.93 54.17 53.5 54 54
16/09/2022 01:03:44 46.94 46.86 47.29 45.4 46.1 46.3 53.39 53.89 54.17 53.5 54 54
16/09/2022 01:03:45 46.73 46.82 47.29 45.4 46.1 46.3 53.9 53.93 54.17 53.5 54 54
16/09/2022 01:03:46 46.87 47.05 47.29 45.4 46.1 46.3 53.75 53.97 54.17 53.5 54 54
16/09/2022 01:03:47 46.43 46.92 47.29 45.4 46.1 46.3 53.8 53.93 54.17 53.5 54 54
16/09/2022 01:03:48 45.37 46.43 47.29 45.4 46.1 46.3 53.64 53.92 54.17 53.5 54 54
16/09/2022 01:03:49 45.71 45.85 47.29 45.4 46.1 46.3 53.48 53.78 54.17 53.5 54 54
16/09/2022 01:03:50 44.99 45.94 47.29 45.4 46.1 46.3 53.82 53.77 54.17 53.5 54 54
16/09/2022 01:03:51 45.74 45.74 47.29 45.4 46.1 46.3 53.66 53.84 54.17 53.5 54 54
16/09/2022 01:03:52 45.53 45.63 47.29 45.4 46.1 46.3 53.2 53.86 54.17 53.5 54 54
16/09/2022 01:03:53 46.01 45.93 47.29 45.4 46.1 46.3 53.17 53.51 54.17 53.5 54 54
16/09/2022 01:03:54 45.56 45.88 47.29 45.4 46.1 46.3 53.64 53.62 54.17 53.5 54 54
16/09/2022 01:03:55 45.2 45.81 47.29 45.4 46.1 46.3 53.47 53.71 54.17 53.4 54 54
16/09/2022 01:03:56 45.42 45.5 47.29 45.4 46.1 46.3 53.36 53.69 54.17 53.4 54 54
16/09/2022 01:03:57 45.4 45.51 47.29 45.3 46.1 46.3 53.7 53.72 54.17 53.4 54 54
16/09/2022 01:03:58 46.17 45.89 47.29 45.3 46.1 46.3 53.36 53.68 54.17 53.4 54 54
16/09/2022 01:03:59 45.58 45.95 47.29 45.3 46.1 46.3 53.52 53.65 54.17 53.4 54 54
16/09/2022 01:04:00 46.29 46.1 47.29 45.3 46.1 46.3 53.53 53.63 54.17 53.4 54 54
16/09/2022 01:04:01 45.35 46.06 47.29 45.3 46.1 46.3 53.24 53.71 54.17 53.4 54 54
16/09/2022 01:04:02 45.51 45.71 47.29 45.3 46.1 46.3 53.11 53.43 54.17 53.4 54 54
16/09/2022 01:04:03 45.8 45.81 47.29 45.3 46.1 46.3 52.86 53.3 54.17 53.4 54 54
16/09/2022 01:04:04 46.05 45.98 47.29 45.3 46.1 46.3 53.82 53.52 54.17 53.4 54 54
16/09/2022 01:04:05 45.99 46.03 47.29 45.3 46.1 46.3 53.59 53.65 54.17 53.4 54 54
16/09/2022 01:04:06 46.12 46.15 47.24 45.3 46.1 46.3 53.7 53.72 54.17 53.4 54 54
16/09/2022 01:04:07 45.76 46.16 47.24 45.3 46.1 46.3 53.01 53.67 54.12 53.4 54 54
16/09/2022 01:04:08 46.73 46.5 47.22 45.3 46.1 46.3 54.2 53.84 53.97 53.4 54 54
16/09/2022 01:04:09 46.76 46.71 47.22 45.3 46.1 46.3 53.57 53.78 53.97 53.4 54 54
16/09/2022 01:04:10 46.39 46.86 47.05 45.3 46.1 46.3 53.99 53.98 53.98 53.4 54 54
16/09/2022 01:04:11 47.13 47.01 47.05 45.3 46.1 46.3 54.39 54.37 54.37 53.4 54 54
16/09/2022 01:04:12 46.63 46.95 47.05 45.3 46.2 46.3 53.75 54.17 54.37 53.4 54 54
16/09/2022 01:04:13 46.6 46.77 47.05 45.3 46.2 46.3 54.13 54.19 54.37 53.4 54 54
16/09/2022 01:04:14 46.82 46.96 47.05 45.3 46.2 46.3 53.41 54.07 54.37 53.4 54 54
16/09/2022 01:04:15 47.2 47.07 47.07 45.3 46.2 46.3 54 54.1 54.37 53.4 54 54
16/09/2022 01:04:16 46.69 47.03 47.07 45.3 46.2 46.3 54.14 54.14 54.37 53.4 54 54
16/09/2022 01:04:17 45.77 46.8 47.07 45.3 46.2 46.3 53.51 54.19 54.37 53.4 54 54
16/09/2022 01:04:18 45.66 46.24 47.07 45.3 46.2 46.3 53.97 53.89 54.37 53.4 54 54
16/09/2022 01:04:19 45.74 45.96 47.07 45.3 46.2 46.3 53.29 53.9 54.37 53.4 54 54
16/09/2022 01:04:20 45.36 45.79 47.07 45.3 46.2 46.3 54.02 53.92 54.37 53.4 54 54
16/09/2022 01:04:21 45.36 45.7 47.07 45.3 46.2 46.3 53.42 53.91 54.37 53.4 54 54
16/09/2022 01:04:22 45.44 45.76 47.07 45.3 46.2 46.3 53.53 53.8 54.37 53.4 54 54
16/09/2022 01:04:23 45.61 45.7 47.07 45.3 46.2 46.3 53.69 53.8 54.37 53.4 54 54
16/09/2022 01:04:24 45.8 45.77 47.07 45.3 46.2 46.3 54.01 53.95 54.37 53.4 54 54
16/09/2022 01:04:25 45.46 45.72 47.07 45.3 46.2 46.3 53.53 53.9 54.37 53.4 54 54
16/09/2022 01:04:26 45.45 45.72 47.07 45.3 46.2 46.3 53.78 53.98 54.37 53.4 54 54
16/09/2022 01:04:27 46.25 45.99 47.07 45.3 46.2 46.3 53.56 53.8 54.37 53.4 54 54
16/09/2022 01:04:28 45.76 46.11 47.07 45.3 46.2 46.3 53.19 53.67 54.37 53.4 54 54
16/09/2022 01:04:29 45.88 45.94 47.07 45.3 46.2 46.3 54.21 53.94 54.37 53.4 54 54
16/09/2022 01:04:30 45.31 45.9 47.07 45.3 46.2 46.3 53.13 53.99 54.37 53.4 54 54
16/09/2022 01:04:31 46.22 45.99 47.07 45.3 46.2 46.3 54.32 54.09 54.37 53.4 54 54
16/09/2022 01:04:32 47.08 46.75 47.07 45.3 46.2 46.3 54.03 54.09 54.37 53.4 54 54
16/09/2022 01:04:33 46.87 46.88 47.07 45.3 46.2 46.3 54.26 54.34 54.37 53.4 54 54
16/09/2022 01:04:34 47.37 47.2 47.2 45.3 46.2 46.3 54.29 54.32 54.37 53.4 54 54
16/09/2022 01:04:35 46.9 47.24 47.24 45.3 46.2 46.3 54.12 54.49 54.49 53.4 54 54
16/09/2022 01:04:36 47.51 47.38 47.38 45.3 46.2 46.3 54.42 54.46 54.49 53.4 54 54
16/09/2022 01:04:37 47.17 47.5 47.5 45.3 46.2 46.3 54.26 54.59 54.59 53.4 54 54
16/09/2022 01:04:38 46.66 47.24 47.5 45.3 46.2 46.3 54.63 54.52 54.59 53.4 54 54
16/09/2022 01:04:39 46.79 46.96 47.5 45.3 46.2 46.3 53.99 54.52 54.59 53.4 54 54
16/09/2022 01:04:40 47.29 47.26 47.5 45.3 46.2 46.3 54.83 54.69 54.69 53.4 54 54
16/09/2022 01:04:41 46.13 47.13 47.5 45.3 46.2 46.3 53.82 54.7 54.7 53.4 54 54
16/09/2022 01:04:42 45.59 46.44 47.5 45.3 46.2 46.3 54.29 54.39 54.7 53.4 54 54
16/09/2022 01:04:43 45.06 45.98 47.5 45.3 46.2 46.3 54.13 54.36 54.7 53.4 54 54
16/09/2022 01:04:44 45.11 45.42 47.5 45.3 46.2 46.3 54.23 54.45 54.7 53.4 54 54
16/09/2022 01:04:45 44.81 45.28 47.5 45.3 46.2 46.3 54.2 54.35 54.7 53.4 54 54
16/09/2022 01:04:46 45.11 45.11 47.5 45.3 46.2 46.3 53.94 54.3 54.7 53.4 54 54
16/09/2022 01:04:47 45.66 45.5 47.5 45.3 46.2 46.3 54.34 54.45 54.7 53.4 54 54
16/09/2022 01:04:48 44.95 45.51 47.5 45.3 46.2 46.3 53.75 54.27 54.7 53.4 54 54
16/09/2022 01:04:49 45.17 45.32 47.5 45.3 46.2 46.3 54.57 54.59 54.7 53.4 54 54
16/09/2022 01:04:50 45.24 45.42 47.5 45.3 46.2 46.3 53.58 54.22 54.7 53.4 54 54
16/09/2022 01:04:51 45.43 45.42 47.5 45.3 46.2 46.3 53.86 54.14 54.7 53.4 54 54
16/09/2022 01:04:52 45.72 45.66 47.5 45.2 46.2 46.3 54.31 54.24 54.7 53.4 54 54
16/09/2022 01:04:53 45.69 45.75 47.5 45.2 46.2 46.3 53.91 54.25 54.7 53.4 54 54
16/09/2022 01:04:54 46.39 46.22 47.5 45.2 46.2 46.3 54.43 54.38 54.7 53.4 54 54
16/09/2022 01:04:55 46.44 46.39 47.5 45.2 46.2 46.3 54.11 54.5 54.7 53.4 54 54
16/09/2022 01:04:56 46.07 46.42 47.5 45.2 46.2 46.3 54.96 54.76 54.76 53.4 54 54
16/09/2022 01:04:57 46.61 46.55 47.5 45.2 46.2 46.3 54.31 54.68 54.76 53.4 54 54
16/09/2022 01:04:58 46.37 46.51 47.5 45.2 46.2 46.3 54.06 54.51 54.76 53.4 54 54
16/09/2022 01:04:59 46.1 46.36 47.5 45.2 46.2 46.3 54.16 54.28 54.76 53.4 54 54
16/09/2022 01:05:00 46.63 46.5 47.5 45.2 46.2 46.3 54.2 54.32 54.76 53.4 54 54
16/09/2022 01:05:01 47.2 47.04 47.5 45.2 46.2 46.3 54.25 54.32 54.76 53.4 54 54
16/09/2022 01:05:02 47.08 47.16 47.5 45.2 46.2 46.3 54.13 54.37 54.76 53.4 54 54
16/09/2022 01:05:03 46.4 47.23 47.5 45.2 46.2 46.3 54.07 54.48 54.76 53.4 54 54
16/09/2022 01:05:04 46.34 46.69 47.5 45.2 46.2 46.3 54.13 54.19 54.76 53.4 54 54
16/09/2022 01:05:05 45.31 46.48 47.5 45.2 46.2 46.3 53.65 54.25 54.76 53.4 54 54
16/09/2022 01:05:06 45.54 45.76 47.5 45.2 46.2 46.3 53.9 53.9 54.76 53.4 54 54
16/09/2022 01:05:07 45.72 45.86 47.26 45.2 46.2 46.3 54.19 54.12 54.76 53.4 54 54
16/09/2022 01:05:08 45.7 45.77 47.26 45.2 46.2 46.3 53.85 54.15 54.76 53.4 54 54
16/09/2022 01:05:09 44.86 45.72 47.26 45.2 46.2 46.3 54.1 54.12 54.76 53.4 54 54
16/09/2022 01:05:10 44.66 45.21 47.23 45.2 46.2 46.3 54.05 54.22 54.76 53.4 54 54
16/09/2022 01:05:11 45.52 45.34 47.23 45.2 46.2 46.3 54.05 54.21 54.76 53.4 54 54
16/09/2022 01:05:12 45.69 45.72 47.23 45.2 46.2 46.3 53.44 53.99 54.76 53.4 54 54
16/09/2022 01:05:13 46 46.01 47.23 45.2 46.2 46.3 54.01 53.97 54.76 53.4 54 54
16/09/2022 01:05:14 45.61 45.9 47.23 45.2 46.2 46.3 53.87 54.01 54.76 53.4 54.1 54
16/09/2022 01:05:15 45.62 45.85 47.23 45.2 46.2 46.3 53.95 54.07 54.76 53.4 54.1 54
16/09/2022 01:05:16 45.08 45.75 47.23 45.2 46.2 46.3 53.84 54.05 54.76 53.4 54.1 54
16/09/2022 01:05:17 45.55 45.61 47.23 45.2 46.2 46.3 54.6 54.42 54.76 53.4 54.1 54
16/09/2022 01:05:18 46.27 46.25 47.23 45.2 46.3 46.3 54.31 54.49 54.76 53.4 54.1 54
16/09/2022 01:05:19 46.77 46.56 47.23 45.3 46.3 46.3 54.28 54.57 54.76 53.4 54.1 54
16/09/2022 01:05:20 46.46 46.62 47.23 45.3 46.3 46.3 54.26 54.44 54.76 53.4 54.1 54
16/09/2022 01:05:21 46.54 46.64 47.23 45.3 46.3 46.3 54.18 54.34 54.76 53.4 54.1 54
16/09/2022 01:05:22 46.71 46.71 47.23 45.3 46.3 46.3 54.3 54.29 54.76 53.4 54.1 54
16/09/2022 01:05:23 46.21 46.77 47.23 45.3 46.3 46.3 54.39 54.47 54.76 53.4 54.1 54
16/09/2022 01:05:24 46.27 46.45 47.23 45.3 46.3 46.3 54.38 54.48 54.76 53.4 54.1 54
16/09/2022 01:05:25 46.43 46.5 47.23 45.3 46.3 46.3 54.21 54.4 54.76 53.5 54.1 54
16/09/2022 01:05:26 46.36 46.51 47.23 45.3 46.3 46.3 54.92 54.82 54.82 53.5 54.1 54
16/09/2022 01:05:27 45.15 46.35 47.23 45.3 46.3 46.3 54.11 54.58 54.82 53.5 54.1 54
16/09/2022 01:05:28 45.5 45.68 47.23 45.3 46.3 46.3 54.91 55.01 55.01 53.5 54.1 54
16/09/2022 01:05:29 45.13 45.61 47.23 45.3 46.3 46.3 53.95 54.59 55.01 53.5 54.1 54
16/09/2022 01:05:30 45.19 45.38 47.23 45.3 46.3 46.3 54.57 54.69 55.01 53.5 54.1 54
16/09/2022 01:05:31 45.24 45.41 47.23 45.3 46.3 46.3 54 54.42 55.01 53.5 54.1 54
16/09/2022 01:05:32 45.44 45.44 47.23 45.3 46.3 46.3 53.68 54.24 55.01 53.5 54.1 54
16/09/2022 01:05:33 45.25 45.55 46.77 45.3 46.3 46.3 54.54 54.36 55.01 53.5 54.1 54
16/09/2022 01:05:34 45.04 45.32 46.77 45.3 46.3 46.3 53.92 54.51 55.01 53.5 54.1 54
16/09/2022 01:05:35 44.96 45.2 46.77 45.3 46.3 46.3 54.27 54.38 55.01 53.5 54.1 54
16/09/2022 01:05:36 44.76 45.08 46.77 45.3 46.3 46.3 53.96 54.32 55.01 53.5 54.1 54
16/09/2022 01:05:37 45.1 45.06 46.77 45.3 46.3 46.3 54.22 54.27 55.01 53.5 54.1 54
16/09/2022 01:05:38 46.61 46.12 46.77 45.3 46.3 46.3 53.93 54.15 55.01 53.5 54.1 54
16/09/2022 01:05:39 46.78 46.66 46.77 45.3 46.3 46.3 54.14 54.26 55.01 53.5 54.1 54
16/09/2022 01:05:40 46.82 46.79 46.79 45.3 46.3 46.3 54.52 54.41 55.01 53.5 54.1 54
16/09/2022 01:05:41 46.14 46.78 46.79 45.4 46.3 46.3 53.8 54.45 55.01 53.5 54.1 54
16/09/2022 01:05:42 46.71 46.63 46.79 45.4 46.3 46.3 54.17 54.25 55.01 53.5 54.1 54
16/09/2022 01:05:43 46.5 46.73 46.79 45.4 46.3 46.3 54.45 54.39 55.01 53.6 54.1 54
16/09/2022 01:05:44 46.46 46.57 46.79 45.4 46.3 46.3 54.41 54.55 55.01 53.6 54.1 54
16/09/2022 01:05:45 46.61 46.64 46.79 45.4 46.3 46.3 53.94 54.36 55.01 53.6 54.1 54
16/09/2022 01:05:46 46.22 46.59 46.79 45.4 46.3 46.3 53.71 54.17 55.01 53.6 54.1 54
16/09/2022 01:05:47 46.3 46.48 46.79 45.4 46.3 46.3 54 54.07 55.01 53.6 54.1 54
16/09/2022 01:05:48 45.6 46.32 46.79 45.4 46.3 46.3 53.12 53.99 55.01 53.6 54.1 54
16/09/2022 01:05:49 44.22 45.88 46.79 45.4 46.3 46.3 53.63 53.68 55.01 53.6 54.1 54
16/09/2022 01:05:50 44.43 44.9 46.79 45.4 46.3 46.3 52.82 53.76 55.01 53.6 54.1 54
16/09/2022 01:05:51 44.62 44.88 46.79 45.4 46.3 46.3 53.85 53.82 55.01 53.6 54.1 54
16/09/2022 01:05:52 44.43 44.59 46.79 45.4 46.3 46.3 53.41 53.72 55.01 53.6 54.1 54
16/09/2022 01:05:53 44.62 44.72 46.79 45.4 46.3 46.3 53.01 53.55 55.01 53.6 54.1 54
16/09/2022 01:05:54 44.55 44.76 46.79 45.4 46.3 46.3 52.56 53.23 55.01 53.6 54.1 54
16/09/2022 01:05:55 44.83 44.82 46.79 45.4 46.3 46.3 53.65 53.39 55.01 53.6 54.1 54
16/09/2022 01:05:56 44.81 44.87 46.79 45.4 46.3 46.3 53.21 53.44 55.01 53.6 54.1 54
16/09/2022 01:05:57 44.64 44.88 46.79 45.4 46.3 46.3 52.79 53.24 55.01 53.6 54.1 54
16/09/2022 01:05:58 44.53 44.93 46.79 45.4 46.3 46.3 52.6 52.96 54.69 53.6 54.1 54
16/09/2022 01:05:59 44.29 44.67 46.79 45.4 46.3 46.3 53.56 53.37 54.69 53.6 54.1 54
16/09/2022 01:06:00 45.79 45.43 46.79 45.4 46.3 46.3 53.22 53.31 54.55 53.6 54.1 54
16/09/2022 01:06:01 46.24 46.02 46.79 45.4 46.3 46.3 53.6 53.62 54.55 53.6 54.1 54
16/09/2022 01:06:02 46.04 46.19 46.79 45.4 46.3 46.3 53.28 53.59 54.55 53.6 54.1 54
16/09/2022 01:06:03 46.32 46.28 46.79 45.4 46.3 46.3 53.85 53.87 54.55 53.6 54.1 54
16/09/2022 01:06:04 45.92 46.24 46.79 45.4 46.3 46.3 52.8 53.75 54.55 53.6 54.1 54
16/09/2022 01:06:05 46.18 46.2 46.79 45.4 46.3 46.3 53.94 53.78 54.55 53.6 54.1 54
16/09/2022 01:06:06 45.96 46.25 46.79 45.4 46.3 46.3 53.39 53.78 54.55 53.6 54.1 54
16/09/2022 01:06:07 45.93 46.11 46.79 45.4 46.3 46.3 53.39 53.77 54.55 53.6 54.1 54
16/09/2022 01:06:08 46.15 46.18 46.79 45.4 46.3 46.3 53.35 53.5 54.55 53.6 54.1 54
16/09/2022 01:06:09 46.58 46.43 46.79 45.4 46.3 46.3 53.19 53.51 54.55 53.6 54.1 54
16/09/2022 01:06:10 46.03 46.35 46.78 45.5 46.3 46.3 54.15 53.88 54.55 53.6 54.1 54
16/09/2022 01:06:11 44.98 46.14 46.73 45.5 46.3 46.3 52.92 54.03 54.55 53.6 54.1 54
16/09/2022 01:06:12 44.7 45.47 46.73 45.5 46.3 46.3 53.3 53.36 54.55 53.6 54.1 54
16/09/2022 01:06:13 45.13 45.16 46.64 45.5 46.3 46.3 53.28 53.38 54.55 53.6 54.1 54
16/09/2022 01:06:14 44.47 45.2 46.64 45.5 46.3 46.3 53.17 53.53 54.36 53.6 54.1 54
16/09/2022 01:06:15 45.03 45.04 46.59 45.5 46.3 46.3 53.3 53.44 54.17 53.6 54.1 54
16/09/2022 01:06:16 45.19 45.37 46.48 45.5 46.3 46.3 54.25 53.89 54.07 53.6 54.1 54
16/09/2022 01:06:17 44.68 45.05 46.43 45.5 46.3 46.3 53.44 53.82 54.03 53.6 54.1 54
16/09/2022 01:06:18 45.07 45.06 46.43 45.5 46.3 46.3 53.61 53.93 54.03 53.6 54.1 54
16/09/2022 01:06:19 44.81 45.1 46.43 45.5 46.3 46.3 53.31 53.55 54.03 53.6 54.1 54
16/09/2022 01:06:20 44.81 44.97 46.43 45.5 46.3 46.3 53.23 53.51 54.03 53.6 54.1 54
16/09/2022 01:06:21 44.51 44.97 46.43 45.5 46.3 46.3 53.02 53.32 54.03 53.6 54.1 54
16/09/2022 01:06:22 44.75 45.02 46.43 45.5 46.3 46.3 53.18 53.38 54.03 53.6 54.1 54
16/09/2022 01:06:23 45 44.97 46.43 45.5 46.3 46.3 53.09 53.35 54.03 53.6 54.1 54
16/09/2022 01:06:24 46.38 45.94 46.43 45.5 46.3 46.3 53.98 53.71 54.03 53.6 54.1 54
16/09/2022 01:06:25 46.27 46.2 46.43 45.5 46.3 46.3 53.36 53.69 54.03 53.6 54.1 54
16/09/2022 01:06:26 45.82 46.27 46.43 45.5 46.3 46.3 54.04 53.94 54.03 53.6 54.1 54
16/09/2022 01:06:27 46.13 46.19 46.43 45.5 46.3 46.3 53.18 53.96 54.03 53.6 54.1 54
16/09/2022 01:06:28 45.78 46.12 46.43 45.5 46.3 46.3 53.36 53.55 54.03 53.6 54.1 54
16/09/2022 01:06:29 46.02 46.08 46.43 45.5 46.3 46.3 53.2 53.42 54.03 53.6 54.1 54
16/09/2022 01:06:30 46.1 46.11 46.43 45.5 46.3 46.3 54.21 54.03 54.03 53.6 54.1 54
16/09/2022 01:06:31 48.09 47.42 47.42 45.5 46.3 46.3 54.14 54.12 54.12 53.6 54.1 54
16/09/2022 01:06:32 45.95 47.22 47.42 45.5 46.3 46.3 53.73 54.12 54.12 53.6 54.1 54
16/09/2022 01:06:33 45.36 46.45 47.42 45.5 46.3 46.3 53.16 53.78 54.12 53.6 54.1 54
16/09/2022 01:06:34 46.06 46.03 47.42 45.6 46.3 46.3 53.52 53.68 54.12 53.6 54.1 54
16/09/2022 01:06:35 46.2 46.19 47.42 45.6 46.3 46.3 52.96 53.48 54.12 53.6 54.1 54
16/09/2022 01:06:36 46 46.32 47.42 45.6 46.3 46.3 53.01 53.31 54.12 53.6 54.1 54
16/09/2022 01:06:37 45.06 46 47.42 45.6 46.3 46.3 53.23 53.24 54.12 53.6 54.1 54
16/09/2022 01:06:38 44.88 45.46 47.42 45.6 46.3 46.3 53.32 53.42 54.12 53.6 54 54
16/09/2022 01:06:39 45.04 45.25 47.42 45.6 46.3 46.3 53.22 53.4 54.12 53.6 54 54
16/09/2022 01:06:40 44.47 45.12 47.42 45.6 46.3 46.3 53.42 53.59 54.12 53.6 54 54
16/09/2022 01:06:41 44.9 44.97 47.42 45.6 46.3 46.3 53.13 53.31 54.12 53.6 54 54
16/09/2022 01:06:42 44.56 44.76 47.42 45.6 46.3 46.3 53.73 53.59 54.12 53.6 54 54
16/09/2022 01:06:43 45.65 45.43 47.42 45.6 46.3 46.3 53.11 53.67 54.12 53.6 54 54
16/09/2022 01:06:44 45.27 45.44 47.42 45.6 46.3 46.3 53.84 53.76 54.12 53.6 54 54
16/09/2022 01:06:45 45.66 45.72 47.42 45.6 46.3 46.3 53.59 53.77 54.12 53.6 54 54
16/09/2022 01:06:46 45.78 45.8 47.42 45.6 46.3 46.3 53.53 53.94 54.12 53.6 54 54
16/09/2022 01:06:47 45.42 45.76 47.42 45.6 46.3 46.3 54.17 54.04 54.12 53.6 54 54
16/09/2022 01:06:48 44.97 45.55 47.42 45.6 46.3 46.3 54.05 54.34 54.34 53.6 54 54
16/09/2022 01:06:49 45.85 45.65 47.42 45.6 46.3 46.3 53.72 53.96 54.34 53.6 54 54
16/09/2022 01:06:50 46.83 46.45 47.42 45.6 46.3 46.3 53.84 54 54.34 53.6 54 54
16/09/2022 01:06:51 47.08 46.9 47.42 45.6 46.3 46.3 54.13 54.12 54.34 53.7 54 54
16/09/2022 01:06:52 46.26 46.95 47.42 45.6 46.3 46.3 53.56 54.1 54.34 53.7 54 54
16/09/2022 01:06:53 46.4 46.63 47.42 45.6 46.3 46.3 53.51 53.86 54.34 53.7 54 54
16/09/2022 01:06:54 46.47 46.52 47.42 45.6 46.3 46.3 53.31 53.65 54.34 53.7 54 54
16/09/2022 01:06:55 46.42 46.55 47.42 45.6 46.3 46.3 53.66 53.71 54.34 53.7 54 54
16/09/2022 01:06:56 46.61 46.72 47.42 45.6 46.3 46.3 53.63 53.7 54.34 53.7 54 54
16/09/2022 01:06:57 46.07 46.58 47.42 45.6 46.3 46.3 53.27 53.63 54.34 53.7 54 54
16/09/2022 01:06:58 46.64 46.5 47.42 45.7 46.3 46.3 53.46 53.63 54.34 53.7 54 54
16/09/2022 01:06:59 46.84 46.77 47.42 45.7 46.2 46.3 53.54 53.62 54.34 53.7 54 54
16/09/2022 01:07:00 46.19 46.82 47.42 45.7 46.2 46.3 53.5 53.81 54.34 53.7 54 54
16/09/2022 01:07:01 45.46 46.39 47.22 45.7 46.2 46.3 53.18 53.42 54.34 53.7 54 54
16/09/2022 01:07:02 45.23 45.84 46.95 45.7 46.2 46.3 53.02 53.57 54.34 53.7 54 54
16/09/2022 01:07:03 44.84 45.51 46.95 45.7 46.2 46.3 53.77 53.63 54.34 53.7 54 54
16/09/2022 01:07:04 44.76 45.1 46.95 45.7 46.2 46.3 52.73 53.66 54.34 53.7 54 54
16/09/2022 01:07:05 44.91 45.03 46.95 45.7 46.2 46.3 53.91 53.65 54.34 53.7 54 54
16/09/2022 01:07:06 44.91 45.04 46.95 45.7 46.2 46.3 52.96 53.66 54.34 53.7 54 54
16/09/2022 01:07:07 44.54 44.82 46.95 45.7 46.2 46.3 53.16 53.37 54.34 53.7 54 54
16/09/2022 01:07:08 44.88 44.91 46.95 45.7 46.2 46.3 52.87 53.23 54.34 53.7 54 54
16/09/2022 01:07:09 45.37 45.25 46.95 45.7 46.2 46.3 53.51 53.44 54.34 53.7 54 54
16/09/2022 01:07:10 45.95 45.88 46.95 45.7 46.2 46.3 53.97 53.83 54.34 53.7 54 54
16/09/2022 01:07:11 45.87 45.84 46.95 45.7 46.2 46.3 54.06 54.06 54.34 53.7 54 54
16/09/2022 01:07:12 47.23 46.83 46.95 45.7 46.2 46.3 54.45 54.42 54.42 53.7 54 54
16/09/2022 01:07:13 47.21 47.16 47.16 45.7 46.2 46.3 53.88 54.39 54.42 53.7 54 54
16/09/2022 01:07:14 47.35 47.31 47.31 45.7 46.2 46.3 54.22 54.35 54.42 53.7 54 54
16/09/2022 01:07:15 47.26 47.33 47.33 45.7 46.2 46.3 53.89 54.22 54.42 53.7 54 54
16/09/2022 01:07:16 47.43 47.44 47.44 45.8 46.2 46.3 54.34 54.36 54.42 53.7 54 54
16/09/2022 01:07:17 46.93 47.38 47.44 45.8 46.2 46.3 53.65 54.35 54.42 53.7 54 54
16/09/2022 01:07:18 47.31 47.38 47.44 45.8 46.2 46.3 53.88 54.07 54.42 53.7 54 54
16/09/2022 01:07:19 47.22 47.32 47.44 45.8 46.2 46.3 53.27 53.87 54.42 53.7 54 54
16/09/2022 01:07:20 46.94 47.34 47.44 45.8 46.2 46.3 53.83 53.82 54.42 53.7 54 54
16/09/2022 01:07:21 46.13 47.03 47.44 45.8 46.2 46.3 53.46 53.68 54.42 53.7 54 54
16/09/2022 01:07:22 46.19 46.61 47.44 45.8 46.2 46.3 53.34 53.71 54.42 53.7 54 54
16/09/2022 01:07:23 46.25 46.49 47.44 45.8 46.2 46.3 53.26 53.46 54.42 53.7 54 54
16/09/2022 01:07:24 46.11 46.38 47.44 45.8 46.2 46.3 53.38 53.44 54.42 53.7 54 54
16/09/2022 01:07:25 46.58 46.5 47.44 45.8 46.2 46.3 53.32 53.58 54.42 53.7 54 54
16/09/2022 01:07:26 46.11 46.55 47.44 45.8 46.2 46.3 53.43 53.41 54.42 53.7 54 54
16/09/2022 01:07:27 46.62 46.56 47.44 45.8 46.2 46.3 53.73 53.63 54.42 53.7 54 54
16/09/2022 01:07:28 46.61 46.74 47.44 45.8 46.2 46.3 53.52 53.8 54.42 53.7 54 54
16/09/2022 01:07:29 46.4 46.76 47.44 45.8 46.2 46.3 53.79 53.71 54.42 53.7 54 54
16/09/2022 01:07:30 47.14 46.9 47.44 45.9 46.2 46.3 54.08 53.97 54.42 53.7 54 54
16/09/2022 01:07:31 46.87 46.91 47.44 45.9 46.2 46.3 54.3 54.3 54.42 53.7 54 54
16/09/2022 01:07:32 48 47.68 47.68 45.9 46.2 46.3 54.56 54.57 54.57 53.7 54 54
16/09/2022 01:07:33 48.17 47.98 47.98 45.9 46.2 46.3 54.68 54.61 54.61 53.7 54 54
16/09/2022 01:07:34 47.73 47.98 47.98 45.9 46.2 46.3 54.67 54.8 54.8 53.7 54 54
16/09/2022 01:07:35 47.93 48.01 48.01 45.9 46.2 46.3 54.52 54.65 54.8 53.7 54 54
16/09/2022 01:07:36 47.7 47.93 48.01 45.9 46.2 46.3 54.26 54.76 54.8 53.7 54 54
16/09/2022 01:07:37 47.81 47.96 48.01 45.9 46.2 46.3 53.8 54.35 54.8 53.7 54 54
16/09/2022 01:07:38 47.76 47.9 48.01 46 46.2 46.3 54.29 54.31 54.8 53.7 54 54
16/09/2022 01:07:39 47.68 47.86 48.01 46 46.2 46.3 54.01 54.39 54.8 53.7 54 54
16/09/2022 01:07:40 47.87 47.88 48.01 46 46.2 46.3 54.01 54.12 54.8 53.7 54 54
16/09/2022 01:07:41 47.73 47.89 48.01 46 46.2 46.3 54.18 54.25 54.8 53.7 54 54
16/09/2022 01:07:42 47.57 47.87 48.01 46 46.2 46.3 54.05 54.22 54.8 53.7 54 54
16/09/2022 01:07:43 47.17 47.74 48.01 46 46.2 46.3 53.86 54.09 54.8 53.7 54 54
16/09/2022 01:07:44 47.16 47.4 48.01 46 46.2 46.3 53.97 54.17 54.8 53.7 54 54
16/09/2022 01:07:45 46.64 47.27 48.01 46 46.2 46.3 54.03 54.13 54.8 53.7 54 54
16/09/2022 01:07:46 46.78 46.98 48.01 46 46.2 46.3 53.65 54.08 54.8 53.8 54 54
16/09/2022 01:07:47 46.93 47.02 48.01 46 46.2 46.3 54.33 54.3 54.8 53.8 54 54
16/09/2022 01:07:48 46.82 46.92 48.01 46 46.2 46.3 53.64 54.23 54.8 53.8 54 54
16/09/2022 01:07:49 47.39 47.21 48.01 46 46.2 46.3 54.04 54.08 54.8 53.8 54 54
16/09/2022 01:07:50 46.84 47.29 48.01 46 46.2 46.3 53.87 54.13 54.8 53.8 54 54
16/09/2022 01:07:51 47.23 47.16 48.01 46.1 46.2 46.3 54.11 54.13 54.8 53.8 54 54
16/09/2022 01:07:52 47.99 47.75 48.01 46.1 46.2 46.3 54.59 54.47 54.8 53.8 54 54
16/09/2022 01:07:53 47.63 47.91 48.01 46.1 46.2 46.3 54.49 54.63 54.8 53.8 54 54
16/09/2022 01:07:54 47.78 47.8 48.01 46.1 46.2 46.3 54.24 54.47 54.8 53.8 54 54
16/09/2022 01:07:55 47.81 47.87 48.01 46.1 46.2 46.3 54.76 54.81 54.81 53.8 54 54
16/09/2022 01:07:56 48.07 48.02 48.02 46.1 46.2 46.3 54.42 54.6 54.81 53.8 54 54
16/09/2022 01:07:57 47.95 48.09 48.09 46.1 46.2 46.3 54.65 54.75 54.81 53.8 54 54
16/09/2022 01:07:58 47.77 47.94 48.09 46.1 46.2 46.3 54.83 54.89 54.89 53.8 54 54
16/09/2022 01:07:59 47.33 47.88 48.09 46.1 46.2 46.3 54.57 55.12 55.12 53.8 54 54
16/09/2022 01:08:00 46.55 47.6 48.09 46.1 46.2 46.3 54.45 54.7 55.12 53.8 54 54
16/09/2022 01:08:01 47.07 47.11 48.09 46.2 46.2 46.3 54.1 54.53 55.12 53.8 54 54
16/09/2022 01:08:02 47.71 47.48 48.09 46.2 46.3 46.3 54.24 54.31 55.12 53.8 54 54
16/09/2022 01:08:03 47.1 47.5 48.09 46.2 46.3 46.3 53.93 54.28 55.12 53.8 54 54
16/09/2022 01:08:04 47.14 47.38 48.09 46.2 46.3 46.3 54.12 54.15 55.12 53.8 54 54
16/09/2022 01:08:05 46.85 47.24 48.09 46.2 46.2 46.3 53.44 54.14 55.12 53.8 54 54
16/09/2022 01:08:06 46.68 46.95 48.09 46.2 46.2 46.3 53.86 54.07 55.12 53.8 54 54
16/09/2022 01:08:07 47 47.03 48.09 46.2 46.2 46.3 54.65 54.38 55.12 53.8 54 54
16/09/2022 01:08:08 47.4 47.3 48.09 46.2 46.2 46.3 54.12 54.4 55.12 53.8 54 54
16/09/2022 01:08:09 47.06 47.28 48.09 46.2 46.2 46.3 54.34 54.41 55.12 53.8 54 54
16/09/2022 01:08:10 46.9 47.17 48.09 46.2 46.2 46.3 53.31 54.35 55.12 53.8 54 54
16/09/2022 01:08:11 47.44 47.34 48.09 46.2 46.2 46.3 54.68 54.51 55.12 53.8 54 54
16/09/2022 01:08:12 46.97 47.3 48.09 46.2 46.2 46.3 53.93 54.35 55.12 53.8 54 54
16/09/2022 01:08:13 47.23 47.23 48.09 46.2 46.2 46.3 53.95 54.12 55.12 53.8 54 54
16/09/2022 01:08:14 47.24 47.34 48.09 46.2 46.2 46.3 53.77 54.22 55.12 53.8 54 54
16/09/2022 01:08:15 47.19 47.29 48.09 46.2 46.2 46.3 54.55 54.47 55.12 53.8 54 54
16/09/2022 01:08:16 47.73 47.7 48.09 46.2 46.2 46.3 54.53 54.64 55.12 53.8 54 54
16/09/2022 01:08:17 48.36 48.09 48.09 46.2 46.2 46.3 54.72 54.77 55.12 53.8 54 54
16/09/2022 01:08:18 48.12 48.19 48.19 46.3 46.3 46.3 55 55.04 55.12 53.8 54 54
16/09/2022 01:08:19 47.77 48.17 48.19 46.3 46.3 46.3 54.83 54.96 55.12 53.8 54 54
16/09/2022 01:08:20 47.93 47.98 48.19 46.3 46.3 46.3 54.48 54.91 55.12 53.9 54 54
16/09/2022 01:08:21 48.06 48.05 48.19 46.3 46.3 46.3 54.34 54.59 55.12 53.9 54 54
16/09/2022 01:08:22 47.79 48.04 48.19 46.3 46.3 46.3 54.26 54.66 55.12 53.9 54 54
16/09/2022 01:08:23 48.41 48.3 48.3 46.3 46.3 46.3 54.55 54.54 55.12 53.9 54 54
16/09/2022 01:08:24 48.1 48.31 48.31 46.3 46.3 46.3 54.45 54.67 55.12 53.9 54 54
16/09/2022 01:08:25 48.08 48.2 48.31 46.3 46.3 46.3 54.76 54.72 55.12 53.9 54 54
16/09/2022 01:08:26 48.13 48.28 48.31 46.3 46.3 46.3 54.59 54.72 55.12 53.9 54 54
16/09/2022 01:08:27 47.99 48.25 48.31 46.3 46.3 46.3 54.43 54.66 55.12 53.9 54 54
16/09/2022 01:08:28 48.16 48.16 48.31 46.3 46.3 46.3 54.28 54.56 55.12 53.9 54 54
16/09/2022 01:08:29 47.88 48.09 48.31 46.4 46.3 46.3 54.56 54.61 55.04 53.9 54 54
16/09/2022 01:08:30 47.81 48.09 48.31 46.4 46.3 46.3 54.02 54.64 55.04 53.9 54 54
16/09/2022 01:08:31 48.33 48.26 48.31 46.4 46.3 46.3 55.06 54.81 55.04 53.9 54 54
16/09/2022 01:08:32 47.98 48.21 48.31 46.4 46.3 46.3 53.99 54.79 55.04 53.9 54 54
16/09/2022 01:08:33 47.53 48.06 48.31 46.4 46.3 46.3 54.13 54.35 55.04 53.9 54 54
16/09/2022 01:08:34 47.54 47.81 48.31 46.4 46.3 46.3 54.22 54.28 55.04 53.9 54 54
16/09/2022 01:08:35 47.22 47.53 48.31 46.4 46.3 46.3 54.36 54.38 55.04 53.9 54 54
16/09/2022 01:08:36 47.01 47.36 48.31 46.4 46.3 46.3 53.57 54.4 55.04 53.9 54 54
16/09/2022 01:08:37 46.74 47.17 48.31 46.4 46.3 46.3 54.08 54.14 55.04 53.9 54 54
16/09/2022 01:08:38 47.26 47.19 48.31 46.4 46.3 46.3 54.07 54.16 55.04 53.9 54 54
16/09/2022 01:08:39 47.49 47.41 48.31 46.4 46.3 46.3 54.06 54.26 55.04 53.9 54 54
16/09/2022 01:08:40 47.31 47.47 48.31 46.4 46.3 46.3 54.27 54.28 55.04 53.9 54 54
16/09/2022 01:08:41 47.42 47.54 48.31 46.4 46.3 46.3 53.96 54.18 55.04 53.9 54 54
16/09/2022 01:08:42 47.24 47.46 48.31 46.4 46.3 46.3 53.86 54.1 55.04 53.9 54 54
16/09/2022 01:08:43 47.3 47.37 48.31 46.4 46.3 46.3 54.46 54.37 55.04 53.9 54 54
16/09/2022 01:08:44 47.66 47.62 48.31 46.4 46.3 46.3 54.3 54.4 55.04 53.9 54 54
16/09/2022 01:08:45 47.85 47.8 48.31 46.4 46.3 46.3 54.41 54.46 55.04 53.9 54 54
16/09/2022 01:08:46 47.69 47.84 48.31 46.4 46.3 46.3 54.07 54.45 55.04 53.9 54 54
16/09/2022 01:08:47 47.47 47.79 48.31 46.4 46.3 46.3 54.18 54.27 55.04 53.9 54 54
16/09/2022 01:08:48 48.04 47.97 48.31 46.4 46.3 46.3 54.52 54.57 54.96 53.9 54 54
16/09/2022 01:08:49 48.08 48.02 48.31 46.4 46.3 46.3 54.51 54.54 54.91 53.9 54 54
16/09/2022 01:08:50 48.21 48.18 48.31 46.4 46.3 46.3 54.74 54.75 54.81 53.9 54 54
16/09/2022 01:08:51 48.12 48.2 48.31 46.4 46.3 46.3 54.77 54.82 54.82 53.9 54 54
16/09/2022 01:08:52 48.23 48.3 48.31 46.5 46.3 46.3 54.35 54.83 54.83 53.9 54 54
16/09/2022 01:08:53 47.64 48.18 48.31 46.5 46.3 46.3 55.09 55.03 55.03 53.9 54 54
16/09/2022 01:08:54 47.69 47.98 48.3 46.5 46.3 46.3 54.1 54.94 55.03 53.9 54 54
16/09/2022 01:08:55 48.14 47.99 48.3 46.5 46.3 46.3 54.86 54.81 55.03 53.9 54 54
16/09/2022 01:08:56 47.94 48.03 48.3 46.5 46.3 46.3 54.27 54.71 55.03 53.9 54 54
16/09/2022 01:08:57 47.92 48.1 48.3 46.5 46.3 46.3 54.65 54.67 55.03 53.9 54 54
16/09/2022 01:08:58 47.98 48.05 48.3 46.5 46.3 46.3 53.84 54.57 55.03 53.9 54 54
16/09/2022 01:08:59 48.13 48.1 48.3 46.5 46.3 46.3 54.54 54.45 55.03 53.9 54 54
16/09/2022 01:09:00 47.96 48.14 48.3 46.5 46.3 46.3 54.24 54.42 55.03 53.9 54 54
16/09/2022 01:09:01 47.24 48.07 48.3 46.5 46.3 46.3 54.14 54.48 55.03 54 54 54
16/09/2022 01:09:02 47.52 47.71 48.3 46.5 46.3 46.3 54.47 54.43 55.03 54 54 54
16/09/2022 01:09:03 47.1 47.48 48.3 46.5 46.3 46.3 53.85 54.45 55.03 54 54 54
16/09/2022 01:09:04 47.17 47.36 48.3 46.5 46.3 46.3 54.53 54.44 55.03 54 54 54
16/09/2022 01:09:05 47.25 47.34 48.3 46.5 46.3 46.3 53.93 54.47 55.03 54 54 54
16/09/2022 01:09:06 47.51 47.46 48.3 46.5 46.3 46.3 54.33 54.33 55.03 54 54 54
16/09/2022 01:09:07 47.61 47.63 48.3 46.6 46.3 46.3 54.17 54.29 55.03 54 54 54
16/09/2022 01:09:08 47.36 47.56 48.3 46.6 46.3 46.3 53.91 54.26 55.03 54 54 54
16/09/2022 01:09:09 47.41 47.54 48.3 46.6 46.3 46.3 53.88 54.03 55.03 54 54 54
16/09/2022 01:09:10 47.4 47.54 48.3 46.6 46.3 46.3 53.83 54.02 55.03 54 54 54
16/09/2022 01:09:11 47.51 47.53 48.3 46.6 46.3 46.3 54.09 54.13 55.03 54 54 54
16/09/2022 01:09:12 47.44 47.58 48.3 46.6 46.3 46.3 54.63 54.45 55.03 54 54 54
16/09/2022 01:09:13 47.43 47.55 48.3 46.6 46.3 46.3 54.17 54.61 55.03 54 54 54
16/09/2022 01:09:14 48.19 47.98 48.3 46.6 46.3 46.3 54.8 54.68 55.03 54 54 54
16/09/2022 01:09:15 48.28 48.22 48.3 46.6 46.3 46.3 54.7 54.86 55.03 54 54 54
16/09/2022 01:09:16 48.1 48.25 48.3 46.6 46.3 46.3 54.57 54.7 55.03 54 54 54
16/09/2022 01:09:17 47.82 48.16 48.3 46.6 46.3 46.3 54.3 54.72 55.03 54 54 54
16/09/2022 01:09:18 48.08 48.09 48.3 46.6 46.3 46.3 54.68 54.65 55.03 54 54 54
16/09/2022 01:09:19 47.9 48.13 48.3 46.6 46.3 46.3 54.11 54.64 55.03 54 54 54
16/09/2022 01:09:20 48.09 48.16 48.3 46.6 46.3 46.3 54.92 54.84 55.03 54 54 54
16/09/2022 01:09:21 48.06 48.14 48.3 46.6 46.3 46.3 54.3 54.71 55.03 54 54 54
16/09/2022 01:09:22 48.04 48.28 48.28 46.6 46.3 46.3 55.07 55.04 55.04 54 54 54
16/09/2022 01:09:23 48.29 48.22 48.28 46.6 46.3 46.3 54.67 54.85 55.04 54 54 54
16/09/2022 01:09:24 48.31 48.4 48.4 46.7 46.3 46.3 55.26 55.23 55.23 54 54 54
16/09/2022 01:09:25 47.98 48.31 48.4 46.7 46.4 46.3 54.32 54.98 55.23 54 54 54
16/09/2022 01:09:26 47.72 48.08 48.4 46.7 46.4 46.3 54.47 54.88 55.23 54 54 54
16/09/2022 01:09:27 47.36 47.93 48.4 46.7 46.4 46.3 54.37 54.49 55.23 54 54 54
16/09/2022 01:09:28 47.25 47.58 48.4 46.7 46.4 46.3 53.98 54.53 55.23 54 54 54
16/09/2022 01:09:29 47.39 47.53 48.4 46.7 46.4 46.3 54.4 54.48 55.23 54 54 54
16/09/2022 01:09:30 47.22 47.41 48.4 46.7 46.4 46.3 53.95 54.28 55.23 54 54 54
16/09/2022 01:09:31 47.2 47.6 48.4 46.7 46.4 46.3 54.03 54.13 55.23 54 54 54
16/09/2022 01:09:32 47.73 47.61 48.4 46.7 46.4 46.3 54.34 54.3 55.23 54 54 54
16/09/2022 01:09:33 47.84 47.85 48.4 46.7 46.4 46.3 54.37 54.51 55.23 54 54 54
16/09/2022 01:09:34 47.62 47.78 48.4 46.7 46.4 46.3 54.45 54.47 55.23 54 54 54
16/09/2022 01:09:35 48.05 47.95 48.4 46.7 46.4 46.3 54.08 54.58 55.23 54 54 54
16/09/2022 01:09:36 47.88 47.94 48.4 46.7 46.4 46.3 54.49 54.5 55.23 54 54 54
16/09/2022 01:09:37 47.87 47.99 48.4 46.7 46.4 46.3 54.51 54.58 55.23 54 54 54
16/09/2022 01:09:38 47.7 47.94 48.4 46.7 46.4 46.3 55.36 55.15 55.23 54 54 54
16/09/2022 01:09:39 47.19 47.7 48.4 46.7 46.4 46.3 54.29 54.98 55.23 54 54 54
16/09/2022 01:09:40 48.24 48.01 48.4 46.7 46.4 46.3 54.31 54.77 55.23 54 54 54
16/09/2022 01:09:41 47.96 48.07 48.4 46.7 46.4 46.3 54.39 54.5 55.23 54 54 54
16/09/2022 01:09:42 48.1 48.13 48.4 46.7 46.4 46.3 54.28 54.56 55.23 54 54 54
16/09/2022 01:09:43 48.05 48.19 48.4 46.7 46.4 46.3 54.8 54.69 55.23 54 54 54
16/09/2022 01:09:44 47.64 48.02 48.4 46.8 46.4 46.3 54.27 54.65 55.23 54 54 54
16/09/2022 01:09:45 47.87 47.94 48.4 46.8 46.4 46.3 54.36 54.53 55.23 54 54 54
16/09/2022 01:09:46 47.71 47.96 48.4 46.8 46.4 46.3 54.34 54.52 55.23 54 54 54
16/09/2022 01:09:47 48.14 48.06 48.4 46.8 46.4 46.3 54.2 54.48 55.23 54 54 54
16/09/2022 01:09:48 47.81 48.03 48.4 46.8 46.4 46.3 54.06 54.36 55.23 54 54 54
16/09/2022 01:09:49 47.45 47.86 48.4 46.8 46.4 46.3 54.49 54.47 55.23 54 54 54
16/09/2022 01:09:50 47.19 47.75 48.4 46.8 46.4 46.3 54.17 54.46 55.23 54 54 54
16/09/2022 01:09:51 47.39 47.47 48.4 46.8 46.4 46.3 54.37 54.52 55.23 54 54 54
16/09/2022 01:09:52 46.75 47.42 48.4 46.8 46.4 46.3 53.78 54.33 55.23 54 54 54
16/09/2022 01:09:53 47.39 47.35 48.4 46.8 46.4 46.3 54.25 54.27 55.23 54 54 54
16/09/2022 01:09:54 47.59 47.56 48.31 46.8 46.4 46.3 54.3 54.45 55.15 54 54 54
16/09/2022 01:09:55 47.54 47.62 48.19 46.8 46.4 46.3 54.35 54.46 55.15 54 54 54
16/09/2022 01:09:56 47.25 47.55 48.19 46.8 46.4 46.3 53.79 54.35 55.15 54 54 54
16/09/2022 01:09:57 46.83 47.32 48.19 46.8 46.4 46.3 54.39 54.34 55.15 54 54 54
16/09/2022 01:09:58 47.25 47.21 48.19 46.8 46.4 46.3 54.13 54.31 55.15 54 54 54
16/09/2022 01:09:59 46.98 47.21 48.19 46.8 46.4 46.3 54.53 54.48 55.15 54 54 54
16/09/2022 01:10:00 47.29 47.4 48.19 46.8 46.4 46.3 53.85 54.5 55.15 54 54 54
16/09/2022 01:10:01 47.22 47.26 48.19 46.8 46.4 46.3 54.67 54.51 55.15 54 54 54
16/09/2022 01:10:02 47.55 47.51 48.19 46.8 46.4 46.3 54.36 54.49 55.15 54 54 54
16/09/2022 01:10:03 47.07 47.38 48.19 46.8 46.4 46.3 54.44 54.54 55.15 54 54 54
16/09/2022 01:10:04 47.47 47.41 48.19 46.8 46.4 46.3 54.18 54.49 55.15 54 54 54
16/09/2022 01:10:05 47.51 47.58 48.19 46.9 46.4 46.3 54.09 54.38 55.15 54 54 54
16/09/2022 01:10:06 47.55 47.6 48.19 46.9 46.4 46.3 54.78 54.65 55.15 54 54 54
16/09/2022 01:10:07 47.35 47.56 48.19 46.9 46.4 46.3 54.09 54.66 55.15 54 54 54
16/09/2022 01:10:08 47.16 47.42 48.19 46.9 46.4 46.3 54.54 54.55 54.98 54 54 54
16/09/2022 01:10:09 47.48 47.43 48.19 46.9 46.4 46.3 54.22 54.49 54.77 54 54 54
16/09/2022 01:10:10 46.78 47.42 48.19 46.9 46.4 46.3 53.86 54.45 54.69 54 54 54
16/09/2022 01:10:11 47.48 47.3 48.19 46.9 46.4 46.3 54.64 54.5 54.69 54 54 54
16/09/2022 01:10:12 47.5 47.5 48.19 46.9 46.4 46.3 54.37 54.58 54.69 54 54 54
16/09/2022 01:10:13 47.28 47.55 48.06 46.9 46.4 46.3 53.86 54.46 54.66 54 54 54
16/09/2022 01:10:14 47.03 47.36 48.06 46.9 46.4 46.3 54.13 54.19 54.66 54 54 54
16/09/2022 01:10:15 47.41 47.41 48.06 46.9 46.4 46.3 54.83 54.67 54.67 54 54 54
16/09/2022 01:10:16 47.29 47.42 48.06 46.9 46.4 46.3 54.3 54.62 54.67 54 54 54
16/09/2022 01:10:17 47.45 47.55 48.03 46.9 46.4 46.3 54.57 54.64 54.67 54 54 54
16/09/2022 01:10:18 47.33 47.49 47.86 46.9 46.4 46.3 54.4 54.5 54.67 54 54 54
16/09/2022 01:10:19 47.4 47.46 47.75 46.9 46.4 46.3 54.15 54.56 54.67 54 54 54
16/09/2022 01:10:20 47.19 47.4 47.62 46.9 46.4 46.3 54.31 54.33 54.67 54 54 54
16/09/2022 01:10:21 47.24 47.35 47.62 46.9 46.4 46.3 54.27 54.47 54.67 54 54 54
16/09/2022 01:10:22 47.43 47.63 47.63 46.9 46.4 46.3 54.33 54.6 54.67 54.1 54 54
16/09/2022 01:10:23 47.77 47.64 47.64 46.9 46.4 46.3 54.13 54.25 54.67 54 54 54
16/09/2022 01:10:24 47.46 47.61 47.64 46.9 46.4 46.3 54.59 54.54 54.67 54 54 54
16/09/2022 01:10:25 47.65 47.73 47.73 46.9 46.4 46.3 54.88 54.82 54.82 54.1 54 54
16/09/2022 01:10:26 47.07 47.64 47.73 46.9 46.4 46.3 54.37 54.86 54.86 54.1 54 54
16/09/2022 01:10:27 47.13 47.3 47.73 47 46.4 46.3 54.12 54.51 54.86 54.1 54 54
16/09/2022 01:10:28 47.28 47.36 47.73 47 46.4 46.3 54.24 54.38 54.86 54 54 54
16/09/2022 01:10:29 47.16 47.38 47.73 47 46.4 46.3 54.7 54.63 54.86 54.1 54 54
16/09/2022 01:10:30 47.57 47.56 47.73 47 46.4 46.3 54.32 54.71 54.86 54 54 54
16/09/2022 01:10:31 47.59 47.62 47.73 47 46.4 46.3 54.65 54.65 54.86 54.1 54 54
16/09/2022 01:10:32 47.36 47.58 47.73 47 46.4 46.3 54.34 54.55 54.86 54.1 54 54
16/09/2022 01:10:33 46.62 47.43 47.73 47 46.4 46.3 54.06 54.45 54.86 54.1 54 54
16/09/2022 01:10:34 47 47.08 47.73 47 46.4 46.3 53.76 54.19 54.86 54.1 54 54
16/09/2022 01:10:35 47.57 47.41 47.73 47 46.4 46.3 54.31 54.28 54.86 54.1 54 54
16/09/2022 01:10:36 47.21 47.46 47.73 47 46.4 46.3 54.44 54.48 54.86 54.1 54 54
16/09/2022 01:10:37 47.63 47.57 47.73 47 46.4 46.3 54.31 54.58 54.86 54.1 54 54
16/09/2022 01:10:38 47.63 47.67 47.73 47 46.4 46.3 54.41 54.46 54.86 54.1 54 54
16/09/2022 01:10:39 47.07 47.7 47.73 47 46.4 46.3 54.3 54.58 54.86 54.1 54 54
16/09/2022 01:10:40 47.23 47.32 47.73 47 46.4 46.3 54.32 54.43 54.86 54.1 54 54
16/09/2022 01:10:41 47.44 47.44 47.73 47 46.4 46.3 54.39 54.44 54.86 54.1 54 54
16/09/2022 01:10:42 47.42 47.55 47.73 47 46.4 46.3 53.97 54.46 54.86 54.1 54 54
16/09/2022 01:10:43 47.39 47.61 47.73 47 46.4 46.3 54.46 54.37 54.86 54.1 54 54
16/09/2022 01:10:44 47.43 47.43 47.73 47 46.4 46.3 53.92 54.37 54.86 54.1 54 54
16/09/2022 01:10:45 47.58 47.57 47.73 47 46.4 46.3 54.65 54.46 54.86 54.1 54 54
16/09/2022 01:10:46 47.26 47.53 47.73 47 46.4 46.3 54.07 54.43 54.86 54.1 54 54
16/09/2022 01:10:47 47.12 47.45 47.73 47 46.4 46.3 54.57 54.52 54.86 54.1 54 54
16/09/2022 01:10:48 47.35 47.4 47.73 47 46.4 46.3 53.83 54.4 54.86 54.1 54 54
16/09/2022 01:10:49 47.35 47.4 47.73 47.1 46.4 46.3 54.52 54.57 54.86 54.1 54 54
16/09/2022 01:10:50 47.53 47.57 47.73 47.1 46.4 46.3 54.21 54.35 54.86 54.1 54 54
16/09/2022 01:10:51 47.13 47.44 47.73 47.1 46.4 46.3 54.08 54.39 54.86 54.1 54 54
16/09/2022 01:10:52 47.61 47.53 47.73 47.1 46.4 46.3 54.04 54.21 54.86 54.1 54 54
16/09/2022 01:10:53 47.66 47.7 47.73 47.1 46.4 46.3 54.41 54.37 54.86 54.1 54 54
16/09/2022 01:10:54 47.76 47.74 47.74 47.1 46.4 46.3 54.63 54.65 54.86 54.1 54 54
16/09/2022 01:10:55 47.69 47.86 47.86 47.1 46.4 46.3 54.52 54.67 54.86 54.1 54 54
16/09/2022 01:10:56 47.26 47.7 47.86 47.1 46.4 46.3 54.25 54.68 54.71 54.1 54 54
16/09/2022 01:10:57 47.51 47.53 47.86 47.1 46.4 46.3 54.47 54.47 54.71 54.1 54 54
16/09/2022 01:10:58 47.86 47.72 47.86 47.1 46.4 46.3 54.02 54.46 54.71 54.1 54 54
16/09/2022 01:10:59 47.41 47.76 47.86 47.1 46.4 46.3 54.26 54.36 54.71 54.1 54 54
16/09/2022 01:11:00 47.21 47.54 47.86 47.1 46.4 46.3 53.99 54.31 54.68 54.1 54 54
16/09/2022 01:11:01 47.5 47.51 47.86 47.1 46.4 46.3 54.33 54.36 54.68 54.1 54 54
16/09/2022 01:11:02 47.3 47.56 47.86 47.1 46.4 46.3 54.19 54.55 54.68 54.1 54 54
16/09/2022 01:11:03 47.06 47.32 47.86 47.1 46.4 46.3 54.38 54.37 54.68 54.1 54 54
16/09/2022 01:11:04 47.04 47.25 47.86 47.1 46.4 46.3 54.28 54.47 54.68 54.1 54 54
16/09/2022 01:11:05 46.8 47.23 47.86 47.2 46.4 46.3 54.15 54.3 54.68 54.1 54 54
16/09/2022 01:11:06 46.54 46.94 47.86 47.2 46.4 46.3 53.51 54.31 54.68 54.1 54 54
16/09/2022 01:11:07 46.83 46.84 47.86 47.2 46.4 46.3 54.31 54.13 54.68 54.1 54 54
16/09/2022 01:11:08 46.74 46.9 47.86 47.2 46.4 46.3 53.76 54.29 54.68 54.1 54 54
16/09/2022 01:11:09 46.59 46.9 47.86 47.2 46.4 46.3 54.23 54.2 54.68 54.1 54 54
16/09/2022 01:11:10 46.83 46.94 47.86 47.2 46.4 46.3 54.51 54.45 54.68 54.1 54 54
16/09/2022 01:11:11 45.71 46.67 47.86 47.2 46.4 46.3 54.32 54.65 54.68 54.1 54 54
16/09/2022 01:11:12 44.48 46.07 47.86 47.2 46.4 46.3 53.85 54.31 54.68 54.1 54 54
16/09/2022 01:11:13 44.43 45.11 47.86 47.2 46.4 46.3 53.25 54 54.68 54.1 53.9 54
16/09/2022 01:11:14 44.71 44.87 47.86 47.2 46.4 46.3 53.76 53.82 54.68 54.1 53.9 54
16/09/2022 01:11:15 44.31 44.74 47.86 47.2 46.4 46.3 53.44 53.77 54.68 54.1 53.9 54
16/09/2022 01:11:16 45.08 44.95 47.86 47.2 46.4 46.3 53.7 53.8 54.68 54.1 53.9 54
16/09/2022 01:11:17 44.63 44.97 47.86 47.2 46.4 46.3 53.66 53.67 54.68 54.1 53.9 54
16/09/2022 01:11:18 44.6 44.85 47.86 47.2 46.4 46.3 53.24 53.72 54.68 54.1 53.9 54
16/09/2022 01:11:19 44.86 44.85 47.86 47.2 46.4 46.3 53.83 53.73 54.68 54.1 53.9 54
16/09/2022 01:11:20 44.85 45.05 47.86 47.2 46.4 46.3 52.94 53.74 54.68 54.1 53.9 54
16/09/2022 01:11:21 44.92 45.08 47.86 47.2 46.4 46.3 53.59 53.56 54.68 54.1 53.9 54
16/09/2022 01:11:22 44.7 44.96 47.86 47.2 46.4 46.3 53.04 53.46 54.68 54.1 53.9 54
16/09/2022 01:11:23 44.71 44.97 47.86 47.2 46.4 46.3 53.52 53.57 54.68 54.1 53.9 54
16/09/2022 01:11:24 44.68 44.86 47.86 47.2 46.4 46.3 53.3 53.45 54.68 54.1 53.9 54
16/09/2022 01:11:25 44.92 44.97 47.76 47.2 46.4 46.3 52.94 53.38 54.68 54.1 53.9 54
16/09/2022 01:11:26 44.67 44.85 47.76 47.1 46.4 46.3 53.61 53.49 54.65 54.1 53.9 54
16/09/2022 01:11:27 44.87 44.94 47.76 47.1 46.4 46.3 53.39 53.63 54.65 54.1 53.9 54
16/09/2022 01:11:28 44.59 45 47.76 47.1 46.4 46.3 53.2 53.53 54.65 54.1 53.9 54
16/09/2022 01:11:29 44.97 44.98 47.56 47.1 46.4 46.3 53.16 53.38 54.65 54.1 53.9 54
16/09/2022 01:11:30 44.09 44.88 47.56 47.1 46.4 46.3 53.56 53.54 54.65 54.1 53.9 54
16/09/2022 01:11:31 44.63 44.75 47.56 47.1 46.4 46.3 53.23 53.54 54.65 54.1 53.9 54
16/09/2022 01:11:32 44.83 44.92 47.32 47.1 46.4 46.3 53.48 53.63 54.65 54.1 53.9 54
16/09/2022 01:11:33 44.56 44.8 47.25 47.1 46.4 46.3 53.48 53.57 54.65 54.1 53.9 54
16/09/2022 01:11:34 44.43 44.65 47.23 47.1 46.4 46.3 53.46 53.78 54.65 54.1 53.9 54
16/09/2022 01:11:35 44.82 44.88 46.94 47.1 46.4 46.3 52.81 53.42 54.65 54.1 53.9 54
16/09/2022 01:11:36 44.26 44.78 46.94 47.1 46.4 46.3 53.57 53.5 54.65 54.1 53.9 54
16/09/2022 01:11:37 44.46 44.65 46.94 47.1 46.4 46.3 53.73 53.78 54.65 54.1 53.9 54
16/09/2022 01:11:38 44.6 44.72 46.94 47.1 46.4 46.3 52.96 53.63 54.65 54.1 53.9 54
16/09/2022 01:11:39 44.35 44.65 46.94 47.1 46.4 46.3 53.04 53.24 54.65 54.1 53.9 54
16/09/2022 01:11:40 43.72 44.42 46.67 47.1 46.4 46.3 52.98 53.23 54.65 54.1 53.9 54
16/09/2022 01:11:41 44.61 44.45 46.07 47.1 46.3 46.3 53.64 53.52 54.31 54.1 53.9 54
16/09/2022 01:11:42 44.97 44.83 45.11 47.1 46.3 46.3 53.31 53.52 54 54.1 53.9 54
16/09/2022 01:11:43 45.13 45.08 45.08 47.1 46.3 46.3 52.88 53.54 53.82 54.1 53.9 54
16/09/2022 01:11:44 44.83 45 45.08 47.1 46.3 46.3 53.7 53.63 53.8 54.1 53.9 54
16/09/2022 01:11:45 44.26 45.03 45.08 47.1 46.3 46.3 53.52 53.77 53.8 54.1 53.9 54
16/09/2022 01:11:46 44.92 44.88 45.08 47.1 46.3 46.3 53.62 53.71 53.78 54.1 53.9 54
16/09/2022 01:11:47 44.9 45 45.08 47.1 46.3 46.3 53.17 53.66 53.78 54.1 53.9 54
16/09/2022 01:11:48 44.96 45.15 45.15 47.1 46.3 46.3 53.51 53.55 53.78 54.1 53.9 54
16/09/2022 01:11:49 44.7 45.01 45.15 47.1 46.3 46.3 53.02 53.55 53.78 54.1 53.9 54
16/09/2022 01:11:50 44.5 44.9 45.15 47.1 46.3 46.3 53.19 53.3 53.78 54.1 53.9 54
16/09/2022 01:11:51 45.09 44.92 45.15 47.1 46.3 46.3 52.65 53.32 53.78 54.1 53.9 54
16/09/2022 01:11:52 44.92 45.11 45.15 47.1 46.3 46.3 53.76 53.51 53.78 54.1 53.9 54
16/09/2022 01:11:53 44.66 45.14 45.15 47.1 46.3 46.3 53.64 53.7 53.78 54.1 53.9 54
16/09/2022 01:11:54 44.67 44.78 45.15 47.1 46.3 46.3 53.12 53.6 53.78 54.1 53.9 54
16/09/2022 01:11:55 44.96 44.98 45.15 47.1 46.3 46.3 53.28 53.35 53.78 54.1 53.9 54
16/09/2022 01:11:56 44.98 45.08 45.15 47.1 46.3 46.3 53.36 53.51 53.78 54.1 53.9 54
16/09/2022 01:11:57 44.55 45.02 45.15 47.1 46.3 46.3 53.55 53.61 53.78 54.1 53.9 54
16/09/2022 01:11:58 44.59 44.95 45.15 47.1 46.3 46.3 53.04 53.47 53.78 54.1 53.9 54
16/09/2022 01:11:59 44.7 44.8 45.15 47.1 46.3 46.3 53.75 53.64 53.78 54.1 53.9 54
16/09/2022 01:12:00 44.75 44.82 45.15 47 46.3 46.3 53.24 53.63 53.78 54.1 53.9 54
16/09/2022 01:12:01 44.84 44.97 45.15 47 46.3 46.3 53.66 53.85 53.85 54.1 53.9 54
16/09/2022 01:12:02 44.84 44.92 45.15 47 46.3 46.3 53.12 53.47 53.85 54.1 53.9 54
16/09/2022 01:12:03 44.23 44.9 45.15 47 46.3 46.3 53.19 53.48 53.85 54.1 53.9 54
16/09/2022 01:12:04 44.72 44.9 45.15 47 46.3 46.3 53.14 53.32 53.85 54.1 53.9 54
16/09/2022 01:12:05 44.89 44.95 45.15 47 46.3 46.3 52.8 53.32 53.85 54.1 53.9 54
16/09/2022 01:12:06 44.85 44.93 45.15 47 46.3 46.3 53.74 53.56 53.85 54.1 53.9 54
16/09/2022 01:12:07 44.53 44.77 45.15 47 46.3 46.3 53.62 53.65 53.85 54.1 53.9 54
16/09/2022 01:12:08 45.54 45.31 45.31 47 46.3 46.3 53.55 53.71 53.85 54.1 53.9 54
16/09/2022 01:12:09 44.5 45.28 45.31 47 46.3 46.3 53.06 53.55 53.85 54.1 53.9 53.9
16/09/2022 01:12:10 44.74 45.05 45.31 47 46.3 46.3 52.67 53.46 53.85 54.1 53.9 53.9
16/09/2022 01:12:11 44.48 44.8 45.31 47 46.3 46.3 53.17 53.16 53.85 54.1 53.9 53.9
16/09/2022 01:12:12 44.85 45.06 45.31 47 46.3 46.3 53.03 53.3 53.85 54.1 53.9 53.9
16/09/2022 01:12:13 44.65 44.86 45.31 47 46.3 46.3 53.2 53.25 53.85 54.1 53.9 53.9
16/09/2022 01:12:14 45.32 45.18 45.31 47 46.3 46.3 53.2 53.33 53.85 54.1 53.9 53.9
16/09/2022 01:12:15 44.6 45.15 45.31 47 46.3 46.3 53.77 53.75 53.85 54.1 53.9 53.9
16/09/2022 01:12:16 43.86 44.83 45.31 47 46.3 46.3 52.89 53.59 53.85 54.1 53.9 53.9
16/09/2022 01:12:17 43.57 44.2 45.31 47 46.3 46.3 52.96 53.29 53.85 54.1 53.9 53.9
16/09/2022 01:12:18 43.48 43.84 45.31 47 46.3 46.3 52.57 52.99 53.85 54.1 53.9 53.9
16/09/2022 01:12:19 43.65 43.85 45.31 47 46.3 46.3 52.86 52.95 53.85 54.1 53.9 53.9
16/09/2022 01:12:20 44.3 44.13 45.31 47 46.3 46.3 53.28 53.13 53.85 54.1 53.9 53.9
16/09/2022 01:12:21 44.14 44.27 45.31 47 46.2 46.3 52.65 53.08 53.85 54.1 53.9 53.9
16/09/2022 01:12:22 43.52 44.37 45.31 47 46.2 46.3 52.24 52.89 53.85 54.1 53.9 53.9
16/09/2022 01:12:23 43.69 43.91 45.31 47 46.2 46.3 52.4 52.53 53.85 54.1 53.9 53.9
16/09/2022 01:12:24 44.02 43.92 45.31 47 46.2 46.3 53.27 53.09 53.85 54.1 53.9 53.9
16/09/2022 01:12:25 43.79 44.08 45.31 46.9 46.2 46.3 52.44 52.97 53.85 54.1 53.8 53.9
16/09/2022 01:12:26 43.8 43.96 45.31 46.9 46.2 46.3 52.47 52.84 53.85 54.1 53.8 53.9
16/09/2022 01:12:27 43.46 43.85 45.31 46.9 46.2 46.3 52.25 52.51 53.85 54.1 53.8 53.9
16/09/2022 01:12:28 43.37 43.8 45.31 46.9 46.2 46.3 52.54 52.55 53.85 54.1 53.8 53.9
16/09/2022 01:12:29 43.11 43.68 45.31 46.9 46.2 46.3 52.06 52.48 53.85 54.1 53.8 53.9
16/09/2022 01:12:30 43.43 43.44 45.31 46.9 46.2 46.3 52.61 52.59 53.85 54.1 53.8 53.9
16/09/2022 01:12:31 43.9 43.84 45.31 46.9 46.2 46.2 52.36 52.61 53.75 54 53.8 53.9
16/09/2022 01:12:32 43.62 43.75 45.31 46.9 46.2 46.2 52.37 52.48 53.75 54 53.8 53.9
16/09/2022 01:12:33 43.83 43.88 45.31 46.9 46.2 46.2 52.3 52.52 53.75 54 53.8 53.9
16/09/2022 01:12:34 43.64 43.97 45.31 46.9 46.2 46.2 52.23 52.33 53.75 54 53.8 53.9
16/09/2022 01:12:35 43.14 43.73 45.31 46.9 46.2 46.2 52.5 52.6 53.75 54 53.8 53.9
16/09/2022 01:12:36 43.08 43.5 45.31 46.8 46.2 46.2 52.75 52.75 53.75 54 53.8 53.9
16/09/2022 01:12:37 43.4 43.66 45.31 46.8 46.2 46.2 52.04 52.74 53.75 54 53.8 53.9
16/09/2022 01:12:38 42.57 43.4 45.28 46.8 46.2 46.2 52.46 52.54 53.75 54 53.8 53.9
16/09/2022 01:12:39 43.77 43.51 45.18 46.8 46.2 46.2 52.3 52.61 53.75 54 53.8 53.9
16/09/2022 01:12:40 43.46 43.52 45.18 46.8 46.2 46.2 52.42 52.57 53.75 54 53.8 53.9
16/09/2022 01:12:41 43.66 43.7 45.18 46.8 46.2 46.2 52.08 52.56 53.75 54 53.8 53.9
16/09/2022 01:12:42 43.2 43.73 45.18 46.8 46.2 46.2 52.76 52.75 53.75 54 53.8 53.9
16/09/2022 01:12:43 42.96 43.32 45.18 46.8 46.2 46.2 52.38 52.48 53.75 54 53.8 53.9
16/09/2022 01:12:44 43.18 43.34 45.15 46.8 46.2 46.2 51.83 52.44 53.75 54 53.8 53.9
16/09/2022 01:12:45 42.85 43.45 44.83 46.8 46.2 46.2 52.49 52.37 53.59 54 53.8 53.9
16/09/2022 01:12:46 42.86 43.02 44.37 46.7 46.2 46.2 52.04 52.5 53.29 54 53.8 53.9
16/09/2022 01:12:47 42.77 43.15 44.37 46.7 46.1 46.2 52.31 52.32 53.13 54 53.8 53.9
16/09/2022 01:12:48 43.42 43.34 44.37 46.7 46.1 46.2 52.27 52.33 53.13 54 53.8 53.9
16/09/2022 01:12:49 42.85 43.24 44.37 46.7 46.1 46.2 52.28 52.4 53.13 54 53.8 53.9
16/09/2022 01:12:50 43.3 43.4 44.37 46.7 46.1 46.2 52.09 52.37 53.09 54 53.8 53.9
16/09/2022 01:12:51 43.64 43.68 44.37 46.7 46.1 46.2 52.36 52.43 53.09 53.9 53.8 53.9
16/09/2022 01:12:52 43.53 43.61 44.08 46.7 46.1 46.2 51.93 52.35 53.09 53.9 53.8 53.9
16/09/2022 01:12:53 43.13 43.53 44.08 46.7 46.1 46.2 52.21 52.44 53.09 53.9 53.8 53.9
16/09/2022 01:12:54 43.62 43.7 44.08 46.7 46.1 46.2 52 52.16 52.97 53.9 53.8 53.9
16/09/2022 01:12:55 43.55 43.74 43.97 46.6 46.1 46.2 51.92 52.27 52.84 53.9 53.8 53.9
16/09/2022 01:12:56 43.17 43.56 43.97 46.6 46.1 46.2 51.74 51.99 52.75 53.9 53.8 53.9
16/09/2022 01:12:57 43.54 43.69 43.97 46.6 46.1 46.2 52.05 52.03 52.75 53.9 53.8 53.9
16/09/2022 01:12:58 43.92 44.03 44.03 46.6 46.1 46.2 52.98 52.78 52.78 53.9 53.8 53.9
16/09/2022 01:12:59 44.7 44.37 44.37 46.6 46.1 46.2 52.69 52.88 52.88 53.9 53.8 53.9
16/09/2022 01:13:00 44.6 44.58 44.58 46.6 46.1 46.2 52.76 52.85 52.88 53.9 53.8 53.9
16/09/2022 01:13:01 44.51 44.73 44.73 46.6 46.1 46.2 52.13 52.84 52.88 53.9 53.8 53.9
16/09/2022 01:13:02 44.89 44.88 44.88 46.6 46.1 46.2 52.6 52.6 52.88 53.9 53.8 53.9
16/09/2022 01:13:03 44.78 44.93 44.93 46.6 46.1 46.2 53.25 53.11 53.11 53.9 53.8 53.9
16/09/2022 01:13:04 44.82 44.99 44.99 46.6 46.1 46.2 52.41 53.12 53.12 53.9 53.8 53.9
16/09/2022 01:13:05 44.76 44.95 44.99 46.6 46.1 46.2 52.84 53.03 53.12 53.9 53.8 53.9
16/09/2022 01:13:06 44.19 45.03 45.03 46.6 46.1 46.2 51.89 52.78 53.12 53.9 53.7 53.9
16/09/2022 01:13:07 44.21 44.42 45.03 46.5 46.1 46.2 53.31 53.03 53.12 53.9 53.7 53.9
16/09/2022 01:13:08 44.28 44.5 45.03 46.5 46.1 46.2 52.13 52.85 53.12 53.8 53.7 53.9
16/09/2022 01:13:09 44.18 44.45 45.03 46.5 46.1 46.2 52.31 52.61 53.12 53.8 53.7 53.9
16/09/2022 01:13:10 44.27 44.43 45.03 46.5 46.1 46.2 52.22 52.52 53.12 53.8 53.7 53.9
16/09/2022 01:13:11 44.15 44.34 45.03 46.5 46.1 46.2 52.65 52.58 53.12 53.8 53.7 53.9
16/09/2022 01:13:12 44.65 44.67 45.03 46.5 46.1 46.2 52.32 52.52 53.12 53.8 53.7 53.9
16/09/2022 01:13:13 45.12 44.93 45.03 46.5 46.1 46.2 52.78 52.78 53.12 53.8 53.7 53.9
16/09/2022 01:13:14 44.2 45 45.03 46.5 46.1 46.2 52.44 52.69 53.12 53.8 53.7 53.9
16/09/2022 01:13:15 44.08 44.42 45.03 46.5 46.1 46.2 51.95 52.51 53.12 53.8 53.7 53.9
16/09/2022 01:13:16 43.6 44.19 45.03 46.5 46.1 46.2 52.08 52.25 53.12 53.8 53.7 53.9
16/09/2022 01:13:17 44.25 44.19 45.03 46.5 46.1 46.2 52.13 52.23 53.12 53.8 53.7 53.9
16/09/2022 01:13:18 43.69 44.12 45.03 46.4 46.1 46.2 52.82 52.69 53.12 53.8 53.7 53.9
16/09/2022 01:13:19 44.12 44.08 45.03 46.4 46.1 46.2 52.73 52.82 53.12 53.8 53.7 53.9
16/09/2022 01:13:20 44.01 44.35 45.03 46.4 46.1 46.2 52.39 52.87 53.12 53.8 53.7 53.9
16/09/2022 01:13:21 44.32 44.28 45.03 46.4 46.1 46.2 52.72 52.75 53.12 53.8 53.7 53.9
16/09/2022 01:13:22 43.47 44.26 45.03 46.4 46.1 46.2 52.78 52.95 53.12 53.8 53.7 53.9
16/09/2022 01:13:23 43.73 44.02 45.03 46.4 46.1 46.2 52.52 52.77 53.12 53.8 53.7 53.9
16/09/2022 01:13:24 43.99 44.01 45.03 46.4 46 46.2 52.13 52.61 53.12 53.8 53.7 53.9
16/09/2022 01:13:25 43.23 44 45.03 46.4 46 46.2 52.51 52.68 53.12 53.7 53.7 53.9
16/09/2022 01:13:26 44.11 43.95 45.03 46.3 46 46.2 52.54 52.63 53.12 53.7 53.7 53.9
16/09/2022 01:13:27 44.16 44.31 45.03 46.3 46 46.2 53.12 53 53.12 53.7 53.7 53.9
16/09/2022 01:13:28 43.32 44.06 45.03 46.3 46 46.2 52.02 52.99 53.12 53.7 53.7 53.9
16/09/2022 01:13:29 43.41 43.65 45.03 46.3 46 46.2 52.38 52.78 53.12 53.7 53.7 53.9
16/09/2022 01:13:30 43.19 43.62 45.03 46.3 46 46.2 52.1 52.47 53.12 53.7 53.7 53.9
16/09/2022 01:13:31 43.59 43.62 45.03 46.3 46 46.2 52.05 52.27 53.12 53.7 53.7 53.9
16/09/2022 01:13:32 43.55 43.63 45.03 46.3 46 46.2 52.37 52.34 53.12 53.7 53.7 53.9
16/09/2022 01:13:33 42.83 43.56 45.03 46.2 46 46.2 52.26 52.48 53.12 53.7 53.7 53.9
16/09/2022 01:13:34 43.18 43.29 45.03 46.2 46 46.2 52.66 52.69 53.03 53.7 53.7 53.9
16/09/2022 01:13:35 43.82 43.65 45.03 46.2 46 46.2 52.41 52.57 53.03 53.7 53.7 53.9
16/09/2022 01:13:36 42.64 43.63 45 46.2 46 46.2 52.13 52.63 53.03 53.7 53.7 53.9
16/09/2022 01:13:37 43.4 43.35 45 46.2 46 46.2 52.83 52.69 53 53.7 53.7 53.9
16/09/2022 01:13:38 43.74 43.83 45 46.2 46 46.2 52.56 53.04 53.04 53.7 53.7 53.9
16/09/2022 01:13:39 43.67 43.72 45 46.2 46 46.2 52.41 52.57 53.04 53.7 53.7 53.9
16/09/2022 01:13:40 43.14 43.61 45 46.2 46 46.2 51.84 52.52 53.04 53.7 53.7 53.9
16/09/2022 01:13:41 44.28 44.16 45 46.2 46 46.2 52.49 52.51 53.04 53.7 53.7 53.9
16/09/2022 01:13:42 44.89 44.65 45 46.2 46 46.2 52.46 52.5 53.04 53.7 53.7 53.9
16/09/2022 01:13:43 44.55 44.74 45 46.1 46 46.2 52.79 52.8 53.04 53.6 53.7 53.9
16/09/2022 01:13:44 44.53 44.63 44.74 46.1 46 46.2 51.88 52.59 53.04 53.6 53.7 53.9
16/09/2022 01:13:45 44.74 44.82 44.82 46.1 46 46.2 52.27 52.55 53.04 53.6 53.7 53.9
16/09/2022 01:13:46 44.47 44.89 44.89 46.1 46 46.2 52.65 52.57 53.04 53.6 53.7 53.9
16/09/2022 01:13:47 44.56 44.72 44.89 46.1 46 46.2 52.33 52.62 53.04 53.6 53.7 53.9
16/09/2022 01:13:48 44.17 44.6 44.89 46.1 46 46.2 52.2 52.42 53.04 53.6 53.7 53.9
16/09/2022 01:13:49 43.68 44.42 44.89 46.1 46 46.2 52.5 52.54 53.04 53.6 53.7 53.9
16/09/2022 01:13:50 44.3 44.21 44.89 46.1 46 46.2 52.95 52.98 53.04 53.6 53.7 53.9
16/09/2022 01:13:51 44.09 44.38 44.89 46 46 46.2 51.94 52.83 53.04 53.6 53.7 53.9
16/09/2022 01:13:52 44.41 44.4 44.89 46 46 46.2 52.51 52.55 53.04 53.6 53.7 53.9
16/09/2022 01:13:53 44.63 44.75 44.89 46 46 46.2 52.33 52.54 53.04 53.6 53.7 53.9
16/09/2022 01:13:54 43.99 44.47 44.89 46 46 46.2 53.25 53.01 53.04 53.6 53.7 53.9
16/09/2022 01:13:55 44.47 44.58 44.89 46 46 46.2 52.14 52.93 53.04 53.6 53.7 53.9
16/09/2022 01:13:56 43.62 44.29 44.89 46 46 46.2 52.63 52.69 53.04 53.6 53.7 53.9
16/09/2022 01:13:57 43.52 44.07 44.89 46 46 46.2 52.02 52.59 53.04 53.6 53.7 53.9
16/09/2022 01:13:58 43.59 43.8 44.89 46 46 46.2 51.82 52.26 53.04 53.5 53.6 53.9
16/09/2022 01:13:59 43.67 43.82 44.89 45.9 46 46.2 52.25 52.26 53.04 53.5 53.6 53.9
16/09/2022 01:14:00 43.95 43.97 44.89 45.9 46 46.2 51.74 52.36 53.04 53.5 53.6 53.9
16/09/2022 01:14:01 43.92 44.05 44.89 45.9 46 46.2 52.86 52.6 53.04 53.5 53.6 53.9
16/09/2022 01:14:02 43.54 44.06 44.89 45.9 45.9 46.2 52.35 52.54 53.04 53.5 53.6 53.9
16/09/2022 01:14:03 43.6 43.68 44.89 45.9 45.9 46.2 52.64 52.63 53.04 53.5 53.6 53.9
16/09/2022 01:14:04 43.24 43.71 44.89 45.9 45.9 46.2 52.55 52.7 53.04 53.5 53.6 53.9
16/09/2022 01:14:05 43.8 43.78 44.89 45.9 45.9 46.2 52.43 52.76 53.04 53.5 53.6 53.9
16/09/2022 01:14:06 44.08 44.02 44.89 45.9 45.9 46.2 52.11 52.47 53.04 53.5 53.6 53.9
16/09/2022 01:14:07 44.09 44.23 44.89 45.8 45.9 46.2 52.32 52.42 53.04 53.5 53.6 53.9
16/09/2022 01:14:08 44.48 44.42 44.89 45.8 45.9 46.2 53.06 52.95 53.01 53.5 53.6 53.9
16/09/2022 01:14:09 42.92 44.45 44.89 45.8 45.9 46.1 52.63 52.91 53.01 53.5 53.6 53.9
16/09/2022 01:14:10 43.28 43.6 44.89 45.8 45.9 46.1 52.67 52.91 53.01 53.5 53.6 53.9
16/09/2022 01:14:11 43.16 43.71 44.89 45.8 45.9 46.1 51.7 52.7 53.01 53.5 53.6 53.9
16/09/2022 01:14:12 43.37 43.58 44.89 45.8 45.9 46.1 52.64 52.6 53.01 53.5 53.6 53.9
16/09/2022 01:14:13 43.83 43.73 44.89 45.8 45.9 46.1 52.75 52.79 53.01 53.5 53.6 53.9
16/09/2022 01:14:14 42.56 43.69 44.89 45.7 45.9 46.1 51.94 52.81 53.01 53.5 53.6 53.9
16/09/2022 01:14:15 43.42 43.49 44.89 45.7 45.9 46.1 52.28 52.44 53.01 53.4 53.6 53.9
16/09/2022 01:14:16 43.54 43.54 44.75 45.7 45.9 46.1 51.69 52.43 53.01 53.4 53.6 53.9
16/09/2022 01:14:17 42.89 43.4 44.75 45.7 45.9 46.1 51.97 52.02 53.01 53.4 53.6 53.9
16/09/2022 01:14:18 42.94 43.25 44.75 45.7 45.9 46.1 51.9 52.16 53.01 53.4 53.6 53.9
16/09/2022 01:14:19 43.33 43.34 44.75 45.7 45.9 46.1 52.97 52.69 53.01 53.4 53.6 53.9
16/09/2022 01:14:20 43.35 43.42 44.75 45.7 45.9 46.1 51.81 52.68 53.01 53.4 53.6 53.9
16/09/2022 01:14:21 42.73 43.32 44.75 45.6 45.9 46.1 52.58 52.58 53.01 53.4 53.6 53.9
16/09/2022 01:14:22 42.99 43.3 44.75 45.6 45.9 46.1 51.84 52.46 53.01 53.4 53.6 53.8
16/09/2022 01:14:23 43.08 43.2 44.58 45.6 45.9 46.1 52.67 52.61 53.01 53.4 53.6 53.8
16/09/2022 01:14:24 43.04 43.17 44.58 45.6 45.9 46.1 52.28 52.63 52.95 53.4 53.6 53.8
16/09/2022 01:14:25 43.14 43.52 44.45 45.6 45.9 46.1 52.25 52.72 52.95 53.4 53.6 53.8
16/09/2022 01:14:26 42.97 43.21 44.45 45.5 45.9 46.1 52.2 52.29 52.95 53.4 53.6 53.8
16/09/2022 01:14:27 43.38 43.45 44.45 45.5 45.9 46.1 51.72 52.41 52.95 53.3 53.6 53.8
16/09/2022 01:14:28 43.33 43.4 44.45 45.5 45.9 46.1 52.01 52.02 52.95 53.3 53.6 53.8
16/09/2022 01:14:29 43.26 43.56 44.45 45.5 45.9 46.1 52.15 52.19 52.95 53.3 53.6 53.8
16/09/2022 01:14:30 44.02 43.75 44.45 45.5 45.9 46.1 52.31 52.35 52.95 53.3 53.6 53.8
16/09/2022 01:14:31 43.35 43.9 44.45 45.5 45.9 46.1 52.96 52.78 52.95 53.3 53.6 53.8
16/09/2022 01:14:32 43.21 43.67 44.45 45.5 45.9 46.1 52.69 52.94 52.95 53.3 53.6 53.8
16/09/2022 01:14:33 42.89 43.4 44.45 45.4 45.9 46.1 52.58 52.85 52.95 53.3 53.6 53.8
16/09/2022 01:14:34 42.34 42.93 44.45 45.4 45.9 46.1 52.54 52.78 52.95 53.3 53.6 53.8
16/09/2022 01:14:35 43.43 43.3 44.45 45.4 45.9 46.1 52.54 52.66 52.95 53.3 53.6 53.8
16/09/2022 01:14:36 43.32 43.56 44.45 45.4 45.9 46.1 51.86 52.61 52.95 53.3 53.6 53.8
16/09/2022 01:14:37 44.03 43.89 44.45 45.4 45.8 46.1 51.97 52.26 52.95 53.3 53.6 53.8
16/09/2022 01:14:38 42.69 43.79 44.45 45.4 45.8 46.1 52.35 52.48 52.94 53.3 53.6 53.8
16/09/2022 01:14:39 43.72 43.78 43.9 45.4 45.8 46.1 52.97 52.78 52.94 53.3 53.6 53.8
16/09/2022 01:14:40 43.25 43.59 43.9 45.3 45.8 46.1 52.34 52.8 52.94 53.3 53.6 53.8
16/09/2022 01:14:41 42.98 43.4 43.9 45.3 45.8 46.1 52.77 52.79 52.94 53.3 53.6 53.8
16/09/2022 01:14:42 43.04 43.3 43.9 45.3 45.8 46.1 52.17 52.92 52.94 53.2 53.6 53.8
16/09/2022 01:14:43 43.48 43.44 43.9 45.3 45.8 46.1 52.76 52.66 52.94 53.2 53.6 53.8
16/09/2022 01:14:44 43.08 43.47 43.9 45.3 45.8 46.1 51.9 52.65 52.94 53.2 53.6 53.8
16/09/2022 01:14:45 43.34 43.56 43.9 45.2 45.8 46.1 52.76 52.61 52.94 53.2 53.6 53.8
16/09/2022 01:14:46 43.23 43.47 43.9 45.2 45.8 46.1 52.25 52.66 52.94 53.2 53.6 53.8
16/09/2022 01:14:47 43.49 43.74 43.9 45.2 45.8 46.1 52.19 52.56 52.94 53.2 53.6 53.8
16/09/2022 01:14:48 43.48 43.63 43.9 45.2 45.8 46.1 52.34 52.42 52.94 53.2 53.6 53.8
16/09/2022 01:14:49 43.8 43.75 43.9 45.2 45.8 46.1 52 52.4 52.94 53.2 53.6 53.8
16/09/2022 01:14:50 42.99 43.77 43.9 45.2 45.8 46.1 52.42 52.4 52.94 53.2 53.5 53.8
16/09/2022 01:14:51 43.45 43.49 43.9 45.2 45.8 46.1 51.47 52.45 52.94 53.2 53.5 53.8
16/09/2022 01:14:52 42.82 43.46 43.9 45.1 45.8 46.1 52.54 52.39 52.94 53.2 53.5 53.8
16/09/2022 01:14:53 42.96 43.45 43.9 45.1 45.8 46.1 51.98 52.59 52.94 53.2 53.5 53.8
16/09/2022 01:14:54 43.69 43.56 43.9 45.1 45.8 46.1 52.15 52.37 52.94 53.2 53.5 53.8
16/09/2022 01:14:55 42.51 43.58 43.9 45.1 45.8 46.1 51.66 51.99 52.94 53.2 53.5 53.8
16/09/2022 01:14:56 43.6 43.48 43.9 45.1 45.8 46.1 52.87 52.74 52.94 53.2 53.5 53.8
16/09/2022 01:14:57 43.33 43.71 43.9 45.1 45.8 46.1 52.28 52.65 52.94 53.1 53.5 53.8
16/09/2022 01:14:58 42.97 43.33 43.9 45 45.8 46.1 52.63 52.6 52.94 53.1 53.5 53.8
16/09/2022 01:14:59 43 43.34 43.9 45 45.8 46.1 52.07 52.47 52.94 53.1 53.5 53.8
16/09/2022 01:15:00 42.81 43.18 43.9 45 45.8 46.1 52.33 52.77 52.94 53.1 53.5 53.8
16/09/2022 01:15:01 43.11 43.35 43.89 45 45.8 46.1 52.34 52.32 52.94 53.1 53.5 53.8
16/09/2022 01:15:02 43.57 43.52 43.89 45 45.8 46.1 52.24 52.42 52.92 53.1 53.5 53.8
16/09/2022 01:15:03 42.93 43.38 43.89 45 45.8 46.1 51.84 52.29 52.92 53.1 53.5 53.8
16/09/2022 01:15:04 43.27 43.62 43.89 45 45.8 46.1 51.91 52.12 52.92 53.1 53.5 53.8
16/09/2022 01:15:05 42.47 43.4 43.89 44.9 45.8 46.1 52.23 52.3 52.92 53.1 53.5 53.8
16/09/2022 01:15:06 43.73 43.54 43.89 44.9 45.8 46.1 51.97 52.32 52.92 53.1 53.5 53.8
16/09/2022 01:15:07 43.49 43.64 43.79 44.9 45.8 46.1 52.06 52.23 52.92 53.1 53.5 53.8
16/09/2022 01:15:08 43.29 43.68 43.78 44.9 45.8 46.1 51.89 52.01 52.92 53.1 53.5 53.8
16/09/2022 01:15:09 43.55 43.6 43.77 44.9 45.8 46.1 51.95 52.13 52.92 53.1 53.5 53.8
16/09/2022 01:15:10 42.66 43.6 43.77 44.9 45.8 46.1 51.44 51.95 52.92 53 53.5 53.8
16/09/2022 01:15:11 42.95 43.15 43.77 44.9 45.7 46.1 51.9 51.94 52.92 53 53.5 53.8
16/09/2022 01:15:12 43.45 43.46 43.77 44.8 45.7 46.1 51.88 51.97 52.77 53 53.5 53.8
16/09/2022 01:15:13 43.65 43.67 43.77 44.8 45.7 46.1 52.26 52.51 52.77 53 53.5 53.8
16/09/2022 01:15:14 42.59 43.51 43.77 44.8 45.7 46.1 51.92 52.05 52.77 53 53.5 53.8
16/09/2022 01:15:15 42.54 43 43.77 44.8 45.7 46.1 52.49 52.4 52.77 53 53.5 53.8
16/09/2022 01:15:16 44.01 43.57 43.77 44.8 45.7 46.1 52.58 52.58 52.77 53 53.5 53.8
16/09/2022 01:15:17 43.38 43.66 43.77 44.8 45.7 46.1 52.23 52.59 52.77 53 53.5 53.8
16/09/2022 01:15:18 44.04 43.93 43.93 44.7 45.7 46.1 52.34 52.55 52.77 53 53.5 53.8
16/09/2022 01:15:19 44.12 44.26 44.26 44.7 45.7 46.1 52.06 52.38 52.77 53 53.5 53.8
16/09/2022 01:15:20 44.13 44.4 44.4 44.7 45.7 46.1 52.1 52.45 52.77 53 53.5 53.8
16/09/2022 01:15:21 43.37 44.02 44.4 44.7 45.7 46.1 52.78 52.66 52.77 53 53.5 53.8
16/09/2022 01:15:22 43.59 43.91 44.4 44.7 45.7 46.1 52.57 52.9 52.9 53 53.5 53.8
16/09/2022 01:15:23 44.71 44.35 44.4 44.7 45.7 46.1 52.56 52.68 52.9 52.9 53.5 53.8
16/09/2022 01:15:24 44.99 44.75 44.75 44.7 45.7 46.1 52.56 52.71 52.9 52.9 53.5 53.8
16/09/2022 01:15:25 44.6 44.95 44.95 44.6 45.7 46.1 52.53 52.72 52.9 52.9 53.5 53.8
16/09/2022 01:15:26 44.38 44.7 44.95 44.6 45.7 46.1 52.55 52.73 52.9 52.9 53.5 53.8
16/09/2022 01:15:27 43.33 44.51 44.95 44.6 45.7 46.1 53.08 53.01 53.01 52.9 53.5 53.8
16/09/2022 01:15:28 43.64 43.82 44.95 44.6 45.7 46.1 52.26 52.94 53.01 52.9 53.5 53.8
16/09/2022 01:15:29 44.64 44.44 44.95 44.6 45.7 46.1 52.93 52.86 53.01 52.9 53.5 53.8
16/09/2022 01:15:30 44.62 44.61 44.95 44.6 45.7 46.1 52.87 53.04 53.04 52.9 53.5 53.8
16/09/2022 01:15:31 43.97 44.61 44.95 44.6 45.7 46.1 53.02 53.2 53.2 52.9 53.5 53.8
16/09/2022 01:15:32 44.62 44.53 44.95 44.5 45.7 46.1 52.3 52.94 53.2 52.9 53.5 53.8
16/09/2022 01:15:33 44.32 44.59 44.95 44.5 45.7 46.1 51.8 52.61 53.2 52.9 53.5 53.8
16/09/2022 01:15:34 43.94 44.46 44.95 44.5 45.7 46.1 52.31 52.35 53.2 52.9 53.5 53.8
16/09/2022 01:15:35 44.43 44.5 44.95 44.5 45.7 46.1 52.37 52.47 53.2 52.9 53.5 53.8
16/09/2022 01:15:36 44.38 44.55 44.95 44.5 45.7 46.1 52.8 52.75 53.2 52.9 53.5 53.8
16/09/2022 01:15:37 43.86 44.36 44.95 44.5 45.7 46.1 53.07 52.96 53.2 52.9 53.5 53.8
16/09/2022 01:15:38 43.54 44.11 44.95 44.5 45.7 46.1 53 53.12 53.2 52.8 53.5 53.8
16/09/2022 01:15:39 44.66 44.33 44.95 44.4 45.7 46.1 52.78 53.09 53.2 52.8 53.5 53.8
16/09/2022 01:15:40 44.84 44.69 44.95 44.4 45.7 46.1 53.28 53.21 53.21 52.8 53.5 53.8
16/09/2022 01:15:41 44.86 45 45 44.4 45.7 46.1 52.84 53.25 53.25 52.8 53.5 53.8
16/09/2022 01:15:42 44.49 44.91 45 44.4 45.7 46.1 52.88 53.15 53.25 52.8 53.5 53.8
16/09/2022 01:15:43 44.55 44.71 45 44.4 45.7 46.1 53.17 53.16 53.25 52.8 53.5 53.8
16/09/2022 01:15:44 44.83 44.83 45 44.4 45.7 46.1 52.88 53.24 53.25 52.8 53.5 53.8
16/09/2022 01:15:45 43.69 44.83 45 44.4 45.7 46.1 53.07 53.12 53.25 52.8 53.5 53.8
16/09/2022 01:15:46 44.38 44.51 45 44.4 45.7 46.1 52.87 53.27 53.27 52.8 53.5 53.8
16/09/2022 01:15:47 44.74 44.67 45 44.3 45.7 46.1 53.04 53.03 53.27 52.8 53.5 53.8
16/09/2022 01:15:48 44.44 44.57 45 44.3 45.7 46.1 52.67 53.13 53.27 52.8 53.5 53.8
16/09/2022 01:15:49 43.71 44.56 45 44.3 45.7 46.1 53.07 53.04 53.27 52.8 53.5 53.8
16/09/2022 01:15:50 44.24 44.22 45 44.3 45.7 46.1 51.86 53 53.27 52.8 53.5 53.8
16/09/2022 01:15:51 43.56 44.4 45 44.3 45.7 46.1 53.25 53.15 53.27 52.8 53.5 53.8
16/09/2022 01:15:52 43.68 44.08 45 44.3 45.7 46.1 52.85 52.98 53.27 52.8 53.5 53.8
16/09/2022 01:15:53 43.73 43.97 45 44.2 45.7 46.1 52.64 53.04 53.27 52.8 53.5 53.8
16/09/2022 01:15:54 44.1 44.12 45 44.2 45.7 46.1 52.97 53.05 53.27 52.8 53.5 53.8
16/09/2022 01:15:55 43.66 43.97 45 44.2 45.7 46.1 52.88 53.11 53.27 52.8 53.5 53.8
16/09/2022 01:15:56 43.64 43.94 45 44.2 45.7 46.1 53.07 53.11 53.27 52.7 53.5 53.8
16/09/2022 01:15:57 43.98 43.91 45 44.2 45.7 46.1 52.58 53.08 53.27 52.7 53.5 53.8
16/09/2022 01:15:58 44.37 44.25 45 44.1 45.7 46.1 53.29 53.19 53.27 52.7 53.5 53.8
16/09/2022 01:15:59 45.26 44.92 45 44.1 45.7 46.1 53.27 53.49 53.49 52.7 53.5 53.8
16/09/2022 01:16:00 44.8 44.94 45 44.1 45.7 46.1 52.23 53.16 53.49 52.7 53.5 53.8
16/09/2022 01:16:01 45.84 45.51 45.51 44.1 45.7 46.1 52.93 53.04 53.49 52.7 53.5 53.8
16/09/2022 01:16:02 45.68 45.79 45.79 44.1 45.7 46.1 53.43 53.26 53.49 52.7 53.5 53.8
16/09/2022 01:16:03 45.58 45.77 45.79 44.1 45.7 46.1 52.82 53.26 53.49 52.7 53.5 53.8
16/09/2022 01:16:04 46.21 46.03 46.03 44.1 45.7 46.1 53.58 53.4 53.49 52.7 53.5 53.8
16/09/2022 01:16:05 46.01 46.16 46.16 44.1 45.7 46.1 52.99 53.38 53.49 52.7 53.5 53.8
16/09/2022 01:16:06 45.66 46.16 46.16 44.1 45.7 46.1 53.26 53.43 53.49 52.7 53.5 53.8
16/09/2022 01:16:07 45.3 45.79 46.16 44.1 45.7 46.1 52.74 53.19 53.49 52.7 53.5 53.8
16/09/2022 01:16:08 45.24 45.52 46.16 44.1 45.7 46.1 53.07 53.29 53.49 52.7 53.5 53.8
16/09/2022 01:16:09 45.4 45.49 46.16 44.1 45.7 46.1 53.02 53.18 53.49 52.7 53.5 53.8
16/09/2022 01:16:10 45.71 45.76 46.16 44.1 45.7 46.1 53.02 53.14 53.49 52.7 53.5 53.8
16/09/2022 01:16:11 44.61 45.62 46.16 44 45.7 46.1 53.12 53.28 53.49 52.7 53.5 53.8
16/09/2022 01:16:12 45.54 45.44 46.16 44.1 45.7 46.1 52.96 53.09 53.49 52.7 53.5 53.8
16/09/2022 01:16:13 44.71 45.4 46.16 44.1 45.7 46.1 52.72 53.1 53.49 52.7 53.5 53.8
16/09/2022 01:16:14 44.95 45.18 46.16 44.1 45.7 46.1 52.81 52.93 53.49 52.7 53.5 53.8
16/09/2022 01:16:15 44.65 45.12 46.16 44.1 45.7 46.1 53.11 53.22 53.49 52.7 53.5 53.8
16/09/2022 01:16:16 44.59 44.75 46.16 44.1 45.7 46.1 52.54 52.93 53.49 52.7 53.5 53.8
16/09/2022 01:16:17 44.46 44.72 46.16 44.1 45.7 46.1 53.17 53.18 53.49 52.7 53.5 53.8
16/09/2022 01:16:18 44.41 44.59 46.16 44.1 45.7 46.1 52.47 52.94 53.49 52.7 53.5 53.8
16/09/2022 01:16:19 45.08 44.92 46.16 44.1 45.7 46.1 53.02 53.01 53.49 52.7 53.5 53.8
16/09/2022 01:16:20 44.68 44.92 46.16 44.1 45.7 46.1 52.78 52.96 53.49 52.7 53.5 53.8
16/09/2022 01:16:21 44.37 44.82 46.16 44.1 45.7 46.1 53.03 53.23 53.49 52.7 53.5 53.8
16/09/2022 01:16:22 44.27 44.57 46.16 44.1 45.7 46.1 52.72 52.98 53.49 52.7 53.5 53.8
16/09/2022 01:16:23 44.75 44.71 46.16 44.1 45.7 46.1 52.04 52.79 53.49 52.6 53.5 53.8
16/09/2022 01:16:24 44.75 44.84 46.16 44.1 45.7 46.1 52.37 52.5 53.49 52.6 53.5 53.8
16/09/2022 01:16:25 45.84 45.57 46.16 44.1 45.8 46.1 53.07 52.9 53.49 52.6 53.5 53.8
16/09/2022 01:16:26 45.86 45.83 46.16 44.1 45.8 46.1 53.46 53.33 53.49 52.6 53.5 53.8
16/09/2022 01:16:27 45.97 46 46.16 44.1 45.8 46.1 53.09 53.42 53.49 52.6 53.5 53.8
16/09/2022 01:16:28 46.38 46.28 46.28 44.1 45.8 46.1 53.01 53.29 53.49 52.6 53.5 53.8
16/09/2022 01:16:29 48.39 47.75 47.75 44.1 45.8 46.1 53.91 53.68 53.68 52.6 53.5 53.8
16/09/2022 01:16:30 46.7 47.75 47.75 44.1 45.8 46.1 53.47 53.75 53.75 52.6 53.5 53.8
16/09/2022 01:16:31 47.03 47.25 47.75 44.1 45.8 46.1 52.93 53.54 53.75 52.6 53.5 53.8
16/09/2022 01:16:32 46.68 47.13 47.75 44.1 45.8 46.1 53.6 53.56 53.75 52.6 53.5 53.8
16/09/2022 01:16:33 46.79 46.88 47.75 44.1 45.8 46.1 53.6 53.63 53.75 52.6 53.5 53.8
16/09/2022 01:16:34 46.71 46.92 47.75 44.1 45.8 46.1 53.35 53.75 53.75 52.6 53.5 53.8
16/09/2022 01:16:35 46.91 46.98 47.75 44.2 45.8 46.1 53.58 53.74 53.75 52.6 53.5 53.8
16/09/2022 01:16:36 47.23 47.18 47.75 44.2 45.8 46.1 53.71 53.67 53.75 52.6 53.5 53.8
16/09/2022 01:16:37 46.99 47.12 47.75 44.2 45.8 46.1 53.79 53.87 53.87 52.6 53.5 53.8
16/09/2022 01:16:38 46.72 47 47.75 44.2 45.8 46.1 53.35 53.67 53.87 52.6 53.5 53.8
16/09/2022 01:16:39 46.72 46.93 47.75 44.2 45.8 46.1 53.61 53.81 53.87 52.6 53.5 53.8
16/09/2022 01:16:40 46.79 46.86 47.75 44.2 45.8 46.1 53.25 53.56 53.87 52.7 53.5 53.8
16/09/2022 01:16:41 46.63 46.8 47.75 44.2 45.8 46.1 53.14 53.43 53.87 52.6 53.5 53.8
16/09/2022 01:16:42 46.51 46.73 47.75 44.2 45.8 46.1 53.27 53.36 53.87 52.6 53.5 53.8
16/09/2022 01:16:43 46.66 46.77 47.75 44.2 45.8 46.1 53.09 53.41 53.87 52.6 53.5 53.8
16/09/2022 01:16:44 45.35 46.68 47.75 44.2 45.8 46.1 53.11 53.34 53.87 52.6 53.5 53.8
16/09/2022 01:16:45 44.09 45.82 47.75 44.2 45.8 46.1 52.42 53.08 53.87 52.6 53.5 53.8
16/09/2022 01:16:46 45.2 45.15 47.75 44.2 45.8 46.1 53.12 53.06 53.87 52.6 53.5 53.8
16/09/2022 01:16:47 45.34 45.39 47.75 44.2 45.8 46.1 52.78 53.17 53.87 52.6 53.5 53.8
16/09/2022 01:16:48 46.01 45.81 47.75 44.3 45.8 46.1 53.08 53.21 53.87 52.6 53.5 53.8
16/09/2022 01:16:49 45.58 45.83 47.75 44.3 45.8 46.1 52.32 52.93 53.87 52.6 53.5 53.8
16/09/2022 01:16:50 45.19 45.68 47.75 44.3 45.8 46.1 52.89 53.05 53.87 52.6 53.5 53.8
16/09/2022 01:16:51 45 45.43 47.75 44.3 45.8 46.1 52.45 52.8 53.87 52.6 53.5 53.8
16/09/2022 01:16:52 45.16 45.27 47.75 44.3 45.8 46.1 52.85 52.83 53.87 52.6 53.5 53.8
16/09/2022 01:16:53 45.78 45.64 47.75 44.3 45.8 46.1 53.22 53.12 53.87 52.6 53.5 53.8
16/09/2022 01:16:54 45.34 45.68 47.75 44.3 45.8 46.1 52.68 53.22 53.87 52.6 53.5 53.8
16/09/2022 01:16:55 44.91 45.54 47.75 44.3 45.8 46.1 52.4 52.84 53.87 52.6 53.5 53.8
16/09/2022 01:16:56 44.6 45.04 47.75 44.3 45.8 46.1 52.35 52.68 53.87 52.6 53.5 53.8
16/09/2022 01:16:57 45.19 45.25 47.75 44.3 45.8 46.1 53 52.92 53.87 52.6 53.5 53.8
16/09/2022 01:16:58 44.71 45.06 47.75 44.3 45.8 46.1 52.68 52.84 53.87 52.6 53.5 53.8
16/09/2022 01:16:59 45.02 45.05 47.75 44.3 45.8 46.1 52.49 52.8 53.87 52.6 53.5 53.8
16/09/2022 01:17:00 44.66 44.95 47.25 44.3 45.8 46.1 52.5 52.63 53.87 52.6 53.5 53.8
16/09/2022 01:17:01 44.45 44.9 47.18 44.3 45.8 46.1 52.22 52.55 53.87 52.6 53.5 53.8
16/09/2022 01:17:02 45.02 45.04 47.18 44.3 45.8 46.1 52.92 52.84 53.87 52.6 53.5 53.8
16/09/2022 01:17:03 46.42 46.03 47.18 44.3 45.8 46.1 52.68 52.8 53.87 52.6 53.5 53.8
16/09/2022 01:17:04 46.38 46.38 47.18 44.3 45.8 46.1 52.81 52.95 53.87 52.6 53.5 53.8
16/09/2022 01:17:05 46.86 46.65 47.18 44.3 45.8 46.1 53.19 53.08 53.87 52.6 53.5 53.8
16/09/2022 01:17:06 46.41 46.78 47.12 44.3 45.8 46.1 53.21 53.25 53.87 52.6 53.5 53.8
16/09/2022 01:17:07 46.53 46.52 47 44.3 45.8 46.1 53.46 53.54 53.81 52.6 53.5 53.8
16/09/2022 01:17:08 46.27 46.57 46.93 44.3 45.8 46.1 52.89 53.32 53.81 52.6 53.5 53.8
16/09/2022 01:17:09 46.2 46.36 46.86 44.3 45.8 46.1 53.11 53.21 53.56 52.6 53.5 53.8
16/09/2022 01:17:10 46.71 46.7 46.8 44.3 45.8 46.1 53.14 53.33 53.54 52.6 53.5 53.8
16/09/2022 01:17:11 46.44 46.73 46.78 44.3 45.8 46.1 53.04 53.19 53.54 52.6 53.5 53.8
16/09/2022 01:17:12 45.33 46.54 46.78 44.3 45.8 46.1 52.94 53.21 53.54 52.6 53.5 53.8
16/09/2022 01:17:13 45.56 45.8 46.78 44.3 45.8 46.1 53.43 53.37 53.54 52.6 53.5 53.8
16/09/2022 01:17:14 45.41 45.83 46.78 44.3 45.8 46.1 52.74 53.3 53.54 52.6 53.5 53.8
16/09/2022 01:17:15 44.9 45.65 46.78 44.3 45.8 46.1 52.44 53.03 53.54 52.6 53.5 53.8
16/09/2022 01:17:16 45.04 45.38 46.78 44.4 45.8 46.1 52.87 52.82 53.54 52.6 53.5 53.8
16/09/2022 01:17:17 45.31 45.29 46.78 44.4 45.8 46.1 52.53 53.02 53.54 52.6 53.5 53.8
16/09/2022 01:17:18 45.03 45.41 46.78 44.4 45.8 46.1 52.94 52.85 53.54 52.6 53.5 53.8
16/09/2022 01:17:19 45.14 45.23 46.78 44.4 45.8 46.1 52.86 53.07 53.54 52.6 53.5 53.8
16/09/2022 01:17:20 45.2 45.3 46.78 44.4 45.8 46.1 52.8 52.99 53.54 52.6 53.5 53.8
16/09/2022 01:17:21 44.36 45.23 46.78 44.4 45.8 46.1 52.57 52.91 53.54 52.6 53.5 53.8
16/09/2022 01:17:22 45.29 45.12 46.78 44.4 45.8 46.1 52.49 52.79 53.54 52.6 53.5 53.8
16/09/2022 01:17:23 44.46 45.11 46.78 44.4 45.8 46.1 52.34 52.53 53.54 52.6 53.5 53.8
16/09/2022 01:17:24 45.1 45.05 46.78 44.4 45.8 46.1 52.3 52.47 53.54 52.6 53.5 53.8
16/09/2022 01:17:25 45.59 45.43 46.78 44.4 45.8 46.1 52.79 52.7 53.54 52.6 53.5 53.8
16/09/2022 01:17:26 44.96 45.48 46.78 44.4 45.8 46.1 52.13 52.66 53.54 52.6 53.5 53.8
16/09/2022 01:17:27 45.23 45.31 46.78 44.4 45.8 46.1 53.04 52.82 53.54 52.6 53.5 53.8
16/09/2022 01:17:28 45.49 45.45 46.78 44.4 45.8 46.1 52.94 53.02 53.54 52.6 53.5 53.8
16/09/2022 01:17:29 46.39 46.1 46.78 44.4 45.8 46.1 53.23 53.28 53.54 52.6 53.5 53.8
16/09/2022 01:17:30 46.4 46.36 46.78 44.4 45.8 46.1 53.28 53.3 53.54 52.6 53.5 53.8
16/09/2022 01:17:31 46.88 46.77 46.78 44.4 45.9 46.1 53.49 53.42 53.54 52.6 53.5 53.8
16/09/2022 01:17:32 46.34 46.8 46.8 44.5 45.9 46.1 52.99 53.44 53.54 52.6 53.5 53.8
16/09/2022 01:17:33 45.92 46.6 46.8 44.5 45.9 46.1 52.94 53.23 53.54 52.6 53.5 53.8
16/09/2022 01:17:34 46.49 46.41 46.8 44.5 45.9 46.1 53.13 53.19 53.54 52.6 53.5 53.8
16/09/2022 01:17:35 47.05 46.92 46.92 44.5 45.9 46.1 53.11 53.34 53.54 52.6 53.5 53.8
16/09/2022 01:17:36 46.79 46.9 46.92 44.5 45.9 46.1 52.75 53.14 53.54 52.6 53.5 53.8
16/09/2022 01:17:37 46.31 46.76 46.92 44.5 45.9 46.1 52.52 52.9 53.44 52.6 53.5 53.8
16/09/2022 01:17:38 46.02 46.58 46.92 44.5 45.9 46.1 52.73 52.83 53.44 52.6 53.5 53.8
16/09/2022 01:17:39 46.01 46.28 46.92 44.5 45.9 46.1 52.68 52.79 53.44 52.6 53.5 53.8
16/09/2022 01:17:40 46.21 46.29 46.92 44.5 45.9 46.1 52.69 52.83 53.44 52.6 53.5 53.8
16/09/2022 01:17:41 46.15 46.31 46.92 44.6 45.9 46.1 52.72 52.85 53.44 52.6 53.5 53.8
16/09/2022 01:17:42 45.2 46.18 46.92 44.6 45.9 46.1 52.64 52.89 53.44 52.6 53.5 53.8
16/09/2022 01:17:43 45.04 45.55 46.92 44.6 45.9 46.1 52.53 52.73 53.44 52.6 53.5 53.8
16/09/2022 01:17:44 44.5 45.32 46.92 44.6 45.9 46.1 52.36 52.64 53.44 52.6 53.5 53.8
16/09/2022 01:17:45 44.46 44.89 46.92 44.6 45.9 46.1 52.19 52.39 53.44 52.6 53.5 53.8
16/09/2022 01:17:46 44.84 44.8 46.92 44.6 45.9 46.1 52.78 52.66 53.44 52.6 53.5 53.8
16/09/2022 01:17:47 44.29 44.72 46.92 44.6 45.9 46.1 52.43 52.78 53.44 52.6 53.5 53.8
16/09/2022 01:17:48 44.2 44.69 46.92 44.6 45.9 46.1 52.02 52.56 53.44 52.6 53.5 53.8
16/09/2022 01:17:49 44.51 44.47 46.92 44.6 45.9 46.1 53.04 52.84 53.44 52.6 53.5 53.8
16/09/2022 01:17:50 44.99 44.8 46.92 44.6 45.9 46.1 52.44 52.78 53.44 52.6 53.5 53.8
16/09/2022 01:17:51 45.05 45.05 46.92 44.6 45.9 46.1 52.86 52.99 53.44 52.6 53.5 53.8
16/09/2022 01:17:52 44.58 45.01 46.92 44.6 45.9 46.1 52.66 52.89 53.44 52.6 53.5 53.8
16/09/2022 01:17:53 44.16 44.79 46.92 44.6 45.9 46.1 52.27 52.76 53.44 52.6 53.5 53.8
16/09/2022 01:17:54 44.71 44.66 46.92 44.6 45.9 46.1 52.65 52.63 53.44 52.6 53.5 53.8
16/09/2022 01:17:55 44.42 44.66 46.92 44.6 45.9 46.1 52.19 52.69 53.44 52.6 53.5 53.8
16/09/2022 01:17:56 44.37 44.57 46.92 44.6 45.9 46.1 52.07 52.33 53.44 52.6 53.5 53.8
16/09/2022 01:17:57 44.17 44.6 46.92 44.6 45.9 46.1 52.38 52.4 53.44 52.6 53.5 53.8
16/09/2022 01:17:58 44.6 44.55 46.92 44.6 45.9 46.1 52.38 52.47 53.44 52.6 53.5 53.8
16/09/2022 01:17:59 45.99 45.55 46.92 44.6 45.9 46.1 53.23 52.94 53.44 52.6 53.5 53.8
16/09/2022 01:18:00 46.27 46.03 46.92 44.6 45.9 46.1 52.76 53.05 53.44 52.6 53.5 53.8
16/09/2022 01:18:01 46.12 46.15 46.92 44.6 45.9 46.1 53.16 53.08 53.44 52.6 53.5 53.8
16/09/2022 01:18:02 46.09 46.21 46.92 44.6 45.9 46.1 52.93 53.3 53.34 52.6 53.5 53.8
16/09/2022 01:18:03 46.29 46.25 46.92 44.6 45.9 46.1 53.08 53.25 53.34 52.6 53.5 53.8
16/09/2022 01:18:04 45.84 46.3 46.92 44.6 45.9 46.1 52.77 53 53.34 52.6 53.5 53.8
16/09/2022 01:18:05 46.44 46.4 46.9 44.7 45.9 46.1 52.97 53 53.3 52.6 53.5 53.8
16/09/2022 01:18:06 45.92 46.33 46.76 44.7 45.9 46.1 52.86 53.12 53.3 52.6 53.5 53.8
16/09/2022 01:18:07 46.03 46.19 46.58 44.7 45.9 46.1 53.06 53.15 53.3 52.6 53.5 53.8
16/09/2022 01:18:08 45.69 46.11 46.4 44.7 45.9 46.1 53.18 53.26 53.3 52.6 53.5 53.8
16/09/2022 01:18:09 45.73 46 46.4 44.7 45.9 46.1 52.91 53.05 53.3 52.6 53.5 53.8
16/09/2022 01:18:10 46.26 46.16 46.4 44.7 45.9 46.1 52.97 53.11 53.3 52.6 53.5 53.8
16/09/2022 01:18:11 46.22 46.3 46.4 44.7 45.9 46.1 53.07 53.22 53.3 52.6 53.5 53.8
16/09/2022 01:18:12 45 46.22 46.4 44.7 45.9 46.1 53.17 53.21 53.3 52.7 53.5 53.8
16/09/2022 01:18:13 44.65 45.42 46.4 44.7 45.9 46.1 52.46 53.11 53.3 52.7 53.5 53.8
16/09/2022 01:18:14 44.8 45.09 46.4 44.7 45.9 46.1 52.59 52.94 53.3 52.7 53.5 53.8
16/09/2022 01:18:15 45.12 45.14 46.4 44.7 45.9 46.1 52.54 52.73 53.3 52.7 53.5 53.8
16/09/2022 01:18:16 45.67 45.5 46.4 44.7 45.9 46.1 52.85 52.97 53.3 52.7 53.5 53.8
16/09/2022 01:18:17 45.29 45.56 46.4 44.7 45.9 46.1 52.59 52.78 53.3 52.7 53.5 53.8
16/09/2022 01:18:18 45.82 45.86 46.4 44.7 45.9 46.1 52.91 52.99 53.3 52.7 53.5 53.8
16/09/2022 01:18:19 45.52 45.81 46.4 44.7 45.9 46.1 53.32 53.34 53.34 52.7 53.5 53.8
16/09/2022 01:18:20 45.94 45.91 46.4 44.7 45.9 46.1 52.75 53.16 53.34 52.7 53.5 53.8
16/09/2022 01:18:21 46.43 46.34 46.4 44.7 45.9 46.1 52.94 53.03 53.34 52.7 53.5 53.8
16/09/2022 01:18:22 46.39 46.43 46.43 44.7 45.9 46.1 53.02 53.2 53.34 52.7 53.5 53.8
16/09/2022 01:18:23 46.76 46.68 46.68 44.8 45.9 46.1 53.72 53.52 53.52 52.7 53.5 53.8
16/09/2022 01:18:24 46.39 46.7 46.7 44.8 45.9 46.1 53.22 53.61 53.61 52.7 53.5 53.8
16/09/2022 01:18:25 46.29 46.57 46.7 44.8 45.9 46.1 53.03 53.35 53.61 52.7 53.5 53.8
16/09/2022 01:18:26 46.32 46.43 46.7 44.8 45.9 46.1 53.42 53.36 53.61 52.7 53.5 53.8
16/09/2022 01:18:27 47.22 47.04 47.04 44.8 45.9 46.1 53.48 53.51 53.61 52.7 53.5 53.7
16/09/2022 01:18:28 47.15 47.21 47.21 44.8 45.9 46.1 54.04 53.91 53.91 52.7 53.5 53.7
16/09/2022 01:18:29 47.14 47.16 47.21 44.8 45.9 46.1 52.99 53.87 53.91 52.7 53.5 53.7
16/09/2022 01:18:30 47.34 47.32 47.32 44.8 45.9 46.1 53.37 53.58 53.91 52.7 53.5 53.7
16/09/2022 01:18:31 47.42 47.54 47.54 44.9 45.9 46.1 53.41 53.47 53.91 52.7 53.5 53.7
16/09/2022 01:18:32 46.98 47.33 47.54 44.9 45.9 46.1 53.49 53.58 53.91 52.7 53.5 53.7
16/09/2022 01:18:33 46.75 47.16 47.54 44.9 45.9 46.1 53.7 53.73 53.91 52.7 53.5 53.7
16/09/2022 01:18:34 47 47.03 47.54 44.9 45.9 46.1 53.17 53.67 53.91 52.7 53.5 53.7
16/09/2022 01:18:35 46.99 47.02 47.54 44.9 45.9 46.1 53.81 53.73 53.91 52.7 53.5 53.7
16/09/2022 01:18:36 46.96 47.1 47.54 44.9 45.9 46.1 53.34 53.75 53.91 52.7 53.5 53.7
16/09/2022 01:18:37 47.33 47.29 47.54 44.9 45.9 46.1 53.31 53.56 53.91 52.7 53.5 53.7
16/09/2022 01:18:38 46.12 47.23 47.54 44.9 45.9 46.1 53.26 53.44 53.91 52.7 53.5 53.7
16/09/2022 01:18:39 46.19 46.51 47.54 45 45.9 46.1 53.19 53.44 53.91 52.7 53.5 53.7
16/09/2022 01:18:40 46.45 46.44 47.54 45 45.9 46.1 52.76 53.24 53.91 52.7 53.5 53.7
16/09/2022 01:18:41 47.11 46.88 47.54 45 45.9 46.1 52.97 53.13 53.91 52.7 53.5 53.7
16/09/2022 01:18:42 46.48 47 47.54 45 45.9 46.1 53.23 53.18 53.91 52.7 53.5 53.7
16/09/2022 01:18:43 46.02 46.58 47.54 45 45.9 46.1 53.08 53.34 53.91 52.7 53.5 53.7
16/09/2022 01:18:44 46.23 46.4 47.54 45 45.9 46.1 52.9 53.14 53.91 52.7 53.5 53.7
16/09/2022 01:18:45 46.44 46.48 47.54 45 45.9 46.1 53.23 53.24 53.91 52.7 53.5 53.7
16/09/2022 01:18:46 46.27 46.52 47.54 45 45.9 46.1 53 53.19 53.91 52.7 53.5 53.7
16/09/2022 01:18:47 45.7 46.37 47.54 45 45.9 46.1 53.39 53.39 53.91 52.7 53.5 53.7
16/09/2022 01:18:48 45.97 46.03 47.54 45 45.9 46.1 52.58 53.38 53.91 52.7 53.4 53.7
16/09/2022 01:18:49 46.26 46.23 47.54 45 45.9 46.1 52.95 53.03 53.91 52.7 53.4 53.7
16/09/2022 01:18:50 46.56 46.55 47.54 45 45.9 46.1 53.66 53.45 53.91 52.7 53.4 53.7
16/09/2022 01:18:51 46.07 46.51 47.54 45 45.9 46.1 53.08 53.35 53.91 52.8 53.4 53.7
16/09/2022 01:18:52 46.15 46.45 47.54 45.1 45.9 46.1 53.59 53.66 53.91 52.8 53.4 53.7
16/09/2022 01:18:53 46.22 46.46 47.54 45.1 45.9 46.1 53.31 53.58 53.91 52.8 53.4 53.7
16/09/2022 01:18:54 46.87 46.66 47.54 45.1 45.9 46.1 53.7 53.64 53.91 52.8 53.4 53.7
16/09/2022 01:18:55 47.33 47.13 47.54 45.1 45.9 46.1 54.08 53.97 53.97 52.8 53.4 53.7
16/09/2022 01:18:56 47.65 47.54 47.54 45.1 45.9 46.1 53.94 54.12 54.12 52.8 53.4 53.7
16/09/2022 01:18:57 47.58 47.63 47.63 45.1 45.9 46.1 53.58 53.89 54.12 52.8 53.4 53.7
16/09/2022 01:18:58 47.2 47.57 47.63 45.1 45.9 46.1 53.61 53.79 54.12 52.8 53.4 53.7
16/09/2022 01:18:59 47.27 47.46 47.63 45.1 45.9 46.1 53.47 53.78 54.12 52.8 53.4 53.7
16/09/2022 01:19:00 47.31 47.43 47.63 45.2 45.9 46.1 53.33 53.56 54.12 52.8 53.4 53.7
16/09/2022 01:19:01 47.18 47.4 47.63 45.2 45.9 46.1 53.55 53.62 54.12 52.8 53.4 53.7
16/09/2022 01:19:02 46.98 47.22 47.63 45.2 45.9 46.1 53.7 53.74 54.12 52.8 53.5 53.7
16/09/2022 01:19:03 47.43 47.32 47.63 45.2 45.9 46.1 53.65 53.74 54.12 52.8 53.5 53.7
16/09/2022 01:19:04 47.39 47.43 47.63 45.2 45.9 46.1 53.77 53.86 54.12 52.8 53.5 53.7
16/09/2022 01:19:05 47.38 47.59 47.63 45.2 45.9 46.1 54.01 54.01 54.12 52.8 53.5 53.7
16/09/2022 01:19:06 47.48 47.49 47.63 45.2 45.9 46.1 53.89 54.08 54.12 52.8 53.5 53.7
16/09/2022 01:19:07 47.46 47.55 47.63 45.2 45.9 46.1 53.49 53.9 54.12 52.8 53.5 53.7
16/09/2022 01:19:08 47.04 47.51 47.63 45.3 45.9 46.1 54.04 53.92 54.12 52.8 53.5 53.7
16/09/2022 01:19:09 46.38 47.26 47.63 45.3 45.9 46.1 54 54.04 54.12 52.8 53.5 53.7
16/09/2022 01:19:10 46.49 46.8 47.63 45.3 45.9 46.1 54.18 54.4 54.4 52.8 53.5 53.7
16/09/2022 01:19:11 46.46 46.58 47.63 45.3 45.9 46.1 54.01 54.37 54.4 52.8 53.5 53.7
16/09/2022 01:19:12 46.22 46.58 47.63 45.3 45.9 46.1 53.4 54.01 54.4 52.8 53.5 53.7
16/09/2022 01:19:13 47.17 46.92 47.63 45.3 45.9 46.1 53.66 53.71 54.4 52.9 53.5 53.7
16/09/2022 01:19:14 46.4 46.93 47.63 45.3 45.9 46.1 53.82 53.82 54.4 52.9 53.5 53.7
16/09/2022 01:19:15 46.71 46.83 47.63 45.3 45.9 46.1 53.82 53.92 54.4 52.9 53.5 53.7
16/09/2022 01:19:16 46.62 46.74 47.63 45.3 45.9 46.1 53.28 53.87 54.4 52.9 53.5 53.7
16/09/2022 01:19:17 46.68 46.91 47.63 45.3 45.9 46.1 53.41 53.75 54.4 52.9 53.5 53.7
16/09/2022 01:19:18 46.77 46.79 47.63 45.4 45.9 46.1 53.12 53.49 54.4 52.9 53.4 53.7
16/09/2022 01:19:19 46.53 46.8 47.63 45.4 45.9 46.1 53.11 53.3 54.4 52.9 53.4 53.7
16/09/2022 01:19:20 47.19 47.02 47.63 45.4 45.9 46.1 53.29 53.37 54.4 52.9 53.4 53.7
16/09/2022 01:19:21 47.95 47.65 47.65 45.4 45.9 46.1 53.79 53.72 54.4 52.9 53.4 53.7
16/09/2022 01:19:22 48.07 47.92 47.92 45.4 45.9 46.1 53.69 53.88 54.4 52.9 53.4 53.7
16/09/2022 01:19:23 48.11 48.12 48.12 45.4 45.9 46.1 54.14 54.03 54.4 52.9 53.4 53.7
16/09/2022 01:19:24 47.57 47.98 48.12 45.5 45.9 46.1 53.41 54.04 54.4 52.9 53.4 53.7
16/09/2022 01:19:25 48.1 48.07 48.12 45.5 45.9 46.1 54.07 54.05 54.4 52.9 53.4 53.7
16/09/2022 01:19:26 48.04 48.05 48.12 45.5 45.9 46.1 54.46 54.35 54.4 52.9 53.5 53.7
16/09/2022 01:19:27 48.06 48.11 48.12 45.5 45.9 46.1 54.21 54.3 54.4 52.9 53.5 53.7
16/09/2022 01:19:28 48.04 48.19 48.19 45.5 45.9 46.1 54.03 54.29 54.4 52.9 53.5 53.7
16/09/2022 01:19:29 47.99 48.16 48.19 45.5 45.9 46.1 54.2 54.29 54.4 52.9 53.5 53.7
16/09/2022 01:19:30 47.5 48 48.19 45.6 45.9 46.1 53.96 54.35 54.4 52.9 53.5 53.7
16/09/2022 01:19:31 49.96 49.53 49.53 45.6 46 46.1 54.75 54.57 54.57 53 53.5 53.7
16/09/2022 01:19:32 48.14 49.56 49.56 45.6 46 46.1 53.58 54.62 54.62 53 53.5 53.7
16/09/2022 01:19:33 47.23 48.62 49.56 45.6 46 46.1 53.55 53.86 54.62 53 53.5 53.7
16/09/2022 01:19:34 47.48 47.82 49.56 45.6 46 46.1 53.46 53.79 54.62 53 53.5 53.7
16/09/2022 01:19:35 47.12 47.58 49.56 45.6 46 46.1 53.66 53.75 54.62 53 53.5 53.7
16/09/2022 01:19:36 46.9 47.35 49.56 45.7 46 46.1 52.93 53.63 54.62 53 53.4 53.7
16/09/2022 01:19:37 46.5 47.08 49.56 45.7 46 46.1 53.11 53.28 54.62 53 53.4 53.7
16/09/2022 01:19:38 46.63 46.77 49.56 45.7 46 46.1 53.29 53.3 54.62 53 53.4 53.7
16/09/2022 01:19:39 46.62 46.78 49.56 45.7 46 46.1 53.25 53.41 54.62 53 53.4 53.7
16/09/2022 01:19:40 46.53 46.77 49.56 45.7 46 46.1 53.59 53.55 54.62 53 53.4 53.7
16/09/2022 01:19:41 46.62 46.66 49.56 45.7 46 46.1 53.24 53.76 54.62 53 53.4 53.7
16/09/2022 01:19:42 46.52 46.82 49.56 45.7 46 46.1 52.94 53.24 54.62 53 53.4 53.7
16/09/2022 01:19:43 46.7 46.76 49.56 45.7 46 46.1 53.73 53.6 54.62 53 53.4 53.7
16/09/2022 01:19:44 46.76 46.81 49.56 45.7 46 46.1 53.27 53.64 54.62 53 53.4 53.7
16/09/2022 01:19:45 47.15 47.08 49.56 45.7 46 46.1 53.98 53.75 54.62 53 53.4 53.7
16/09/2022 01:19:46 46.92 47.04 49.56 45.8 46 46.1 53.55 53.81 54.62 53 53.4 53.7
16/09/2022 01:19:47 46.77 46.98 49.56 45.8 46 46.1 53.84 53.88 54.62 53 53.4 53.7
16/09/2022 01:19:48 46.84 46.95 49.56 45.8 46 46.1 53.25 53.78 54.62 53 53.4 53.7
16/09/2022 01:19:49 46.65 46.92 49.56 45.8 46 46.1 53.64 53.74 54.62 53 53.4 53.7
16/09/2022 01:19:50 46.62 46.84 49.56 45.8 46 46.1 53.23 53.65 54.62 53 53.4 53.7
16/09/2022 01:19:51 47.98 47.63 49.56 45.8 46 46.1 53.63 53.6 54.62 53 53.4 53.7
16/09/2022 01:19:52 47.64 47.72 49.56 45.8 46 46.1 53.4 53.58 54.62 53 53.4 53.7
16/09/2022 01:19:53 47.19 47.73 49.56 45.8 46 46.1 53.5 53.71 54.62 53 53.4 53.7
16/09/2022 01:19:54 47.7 47.58 49.56 45.8 46 46.1 53.72 53.67 54.62 53 53.4 53.7
16/09/2022 01:19:55 47.84 47.81 49.56 45.9 46 46.1 53.98 53.94 54.62 53 53.4 53.7
16/09/2022 01:19:56 47.79 47.9 49.56 45.9 46 46.1 54.27 54.28 54.62 53 53.4 53.7
16/09/2022 01:19:57 47.53 47.84 49.56 45.9 46 46.1 54.6 54.53 54.62 53.1 53.4 53.7
16/09/2022 01:19:58 47.76 47.78 49.56 45.9 46 46.1 54.37 54.66 54.66 53.1 53.4 53.7
16/09/2022 01:19:59 47.94 48.01 49.56 45.9 46 46.1 54.03 54.49 54.66 53.1 53.4 53.7
16/09/2022 01:20:00 47.71 47.94 49.56 45.9 46 46.1 54.39 54.43 54.66 53.1 53.4 53.7
16/09/2022 01:20:01 48.19 48.07 49.56 45.9 46 46.1 54.22 54.36 54.66 53.1 53.4 53.7
16/09/2022 01:20:02 47.76 48.12 48.62 46 46 46.1 54.19 54.36 54.66 53.1 53.4 53.7
16/09/2022 01:20:03 47.77 47.93 48.12 46 46 46.1 54.27 54.38 54.66 53.1 53.4 53.7
16/09/2022 01:20:04 47.7 47.99 48.12 46 46 46.1 53.61 54.25 54.66 53.1 53.4 53.7
16/09/2022 01:20:05 47.61 47.78 48.12 46 46 46.1 53.65 53.86 54.66 53.1 53.4 53.7
16/09/2022 01:20:06 46.72 47.65 48.12 46 46 46.1 52.78 53.8 54.66 53.1 53.4 53.7
16/09/2022 01:20:07 46.82 47.1 48.12 46 46 46.1 52.86 53.18 54.66 53.1 53.4 53.7
16/09/2022 01:20:08 46.47 47.05 48.12 46 46 46.1 53.35 53.42 54.66 53.1 53.4 53.7
16/09/2022 01:20:09 47.39 47.14 48.12 46 46 46.1 53.42 53.4 54.66 53.1 53.4 53.7
16/09/2022 01:20:10 47.06 47.27 48.12 46.1 46 46.1 53.81 53.73 54.66 53.1 53.4 53.7
16/09/2022 01:20:11 46.65 47.03 48.12 46.1 46 46.1 53.31 53.65 54.66 53.1 53.4 53.7
16/09/2022 01:20:12 46.55 46.81 48.12 46.1 46 46.1 53.48 53.58 54.66 53.1 53.4 53.7
16/09/2022 01:20:13 46.8 46.86 48.12 46.1 46 46.1 53.56 53.73 54.66 53.1 53.4 53.7
16/09/2022 01:20:14 46.65 46.78 48.12 46.1 46 46.1 53.05 53.53 54.66 53.1 53.4 53.7
16/09/2022 01:20:15 46.46 46.67 48.12 46.1 46 46.1 53.27 53.49 54.66 53.1 53.4 53.7
16/09/2022 01:20:16 46.88 46.87 48.12 46.1 46 46.1 53.66 53.57 54.66 53.2 53.4 53.7
16/09/2022 01:20:17 46.77 46.91 48.12 46.1 46 46.1 53.57 53.59 54.66 53.2 53.4 53.7
16/09/2022 01:20:18 46.74 46.92 48.12 46.1 46 46.1 53.75 53.81 54.66 53.2 53.4 53.7
16/09/2022 01:20:19 47.69 47.43 48.12 46.1 46 46.1 53.76 53.8 54.66 53.2 53.4 53.7
16/09/2022 01:20:20 47.71 47.64 48.12 46.2 46 46.1 54.05 54.07 54.66 53.2 53.4 53.7
16/09/2022 01:20:21 48.11 47.96 48.12 46.2 46 46.1 54.19 54.12 54.66 53.2 53.4 53.7
16/09/2022 01:20:22 47.66 47.95 48.12 46.2 46 46.1 54.05 54.21 54.66 53.2 53.4 53.7
16/09/2022 01:20:23 47.87 47.96 48.12 46.2 46 46.1 54.45 54.49 54.66 53.2 53.4 53.7
16/09/2022 01:20:24 47.43 47.85 48.12 46.2 46 46.1 53.89 54.21 54.66 53.2 53.4 53.7
16/09/2022 01:20:25 47.82 47.86 48.12 46.2 46 46.1 54.26 54.28 54.66 53.2 53.4 53.7
16/09/2022 01:20:26 47.35 47.83 48.12 46.2 46 46.1 54.06 54.22 54.66 53.2 53.4 53.7
16/09/2022 01:20:27 47.72 47.71 48.12 46.2 46 46.1 53.34 54.21 54.66 53.2 53.4 53.7
16/09/2022 01:20:28 47.83 47.85 48.12 46.2 46 46.1 54.17 54.07 54.49 53.2 53.4 53.7
16/09/2022 01:20:29 47.02 47.75 48.12 46.3 46 46.1 53.9 54.15 54.49 53.2 53.4 53.7
16/09/2022 01:20:30 46.7 47.34 48.12 46.3 46 46.1 53.23 53.99 54.49 53.2 53.4 53.7
16/09/2022 01:20:31 46.63 46.9 48.12 46.3 46 46.1 53.07 53.5 54.49 53.2 53.4 53.7
16/09/2022 01:20:32 46.77 46.87 47.99 46.3 46 46.1 53.28 53.39 54.49 53.2 53.4 53.7
16/09/2022 01:20:33 47.52 47.31 47.99 46.3 46.1 46.1 53.67 53.59 54.49 53.2 53.4 53.7
16/09/2022 01:20:34 47.15 47.44 47.96 46.3 46.1 46.1 53.79 53.85 54.49 53.2 53.4 53.7
16/09/2022 01:20:35 46.9 47.14 47.96 46.3 46.1 46.1 53.43 53.61 54.49 53.2 53.4 53.7
16/09/2022 01:20:36 47.01 47.21 47.96 46.3 46.1 46.1 53.77 53.8 54.49 53.2 53.4 53.7
16/09/2022 01:20:37 48.35 47.99 47.99 46.3 46.1 46.1 54.07 54.02 54.49 53.2 53.4 53.7
16/09/2022 01:20:38 46.7 47.84 47.99 46.3 46.1 46.1 53.48 53.97 54.49 53.2 53.4 53.7
16/09/2022 01:20:39 46.87 47.2 47.99 46.3 46.1 46.1 53.51 53.75 54.49 53.2 53.4 53.7
16/09/2022 01:20:40 47.08 47.09 47.99 46.3 46.1 46.1 53.61 53.8 54.49 53.2 53.4 53.7
16/09/2022 01:20:41 47.4 47.52 47.99 46.3 46.1 46.1 53.91 53.98 54.49 53.2 53.4 53.7
16/09/2022 01:20:42 47.78 47.64 47.99 46.4 46.1 46.1 54.45 54.3 54.49 53.3 53.4 53.7
16/09/2022 01:20:43 47.94 47.91 47.99 46.4 46.1 46.1 54.16 54.36 54.49 53.3 53.4 53.7
16/09/2022 01:20:44 47.79 47.91 47.99 46.4 46.1 46.1 53.93 54.35 54.49 53.3 53.4 53.7
16/09/2022 01:20:45 47.97 48.02 48.02 46.4 46.1 46.1 53.9 54.18 54.49 53.3 53.4 53.7
16/09/2022 01:20:46 47.43 47.9 48.02 46.4 46.1 46.1 53.99 54.06 54.49 53.3 53.4 53.7
16/09/2022 01:20:47 47.81 47.82 48.02 46.4 46.1 46.1 54.57 54.45 54.49 53.3 53.4 53.7
16/09/2022 01:20:48 47.26 47.77 48.02 46.4 46.1 46.1 53.57 54.4 54.49 53.3 53.4 53.7
16/09/2022 01:20:49 47.05 47.49 48.02 46.4 46.1 46.1 53.46 53.92 54.49 53.3 53.4 53.7
16/09/2022 01:20:50 47.41 47.47 48.02 46.4 46.1 46.1 53.47 53.71 54.49 53.3 53.4 53.7
16/09/2022 01:20:51 47.43 47.47 48.02 46.5 46.1 46.1 53.63 53.63 54.49 53.3 53.4 53.7
16/09/2022 01:20:52 46.52 47.36 48.02 46.5 46.1 46.1 53.48 53.76 54.49 53.3 53.4 53.7
16/09/2022 01:20:53 45.96 46.83 48.02 46.5 46.1 46.1 53.37 53.53 54.45 53.3 53.4 53.7
16/09/2022 01:20:54 46.38 46.5 48.02 46.5 46.1 46.1 53.39 53.58 54.45 53.3 53.4 53.7
16/09/2022 01:20:55 46.36 46.48 48.02 46.5 46.1 46.1 53.13 53.34 54.45 53.3 53.4 53.7
16/09/2022 01:20:56 46.39 46.59 48.02 46.5 46.1 46.1 53.42 53.47 54.45 53.3 53.4 53.7
16/09/2022 01:20:57 46.44 46.64 48.02 46.5 46.1 46.1 53.65 53.61 54.45 53.3 53.4 53.7
16/09/2022 01:20:58 47.13 46.92 48.02 46.5 46.1 46.1 53.52 53.63 54.45 53.3 53.4 53.7
16/09/2022 01:20:59 46.46 46.94 48.02 46.5 46.1 46.1 53.6 53.75 54.45 53.3 53.4 53.7
16/09/2022 01:21:00 47.02 46.98 48.02 46.5 46.1 46.1 53.41 53.66 54.45 53.3 53.4 53.7
16/09/2022 01:21:01 46.7 47.01 48.02 46.5 46.1 46.1 53.23 53.66 54.45 53.3 53.4 53.7
16/09/2022 01:21:02 46.24 46.74 48.02 46.5 46.1 46.1 53.38 53.42 54.45 53.3 53.4 53.7
16/09/2022 01:21:03 46.83 46.74 48.02 46.5 46.1 46.1 53.99 53.82 54.45 53.3 53.4 53.7
16/09/2022 01:21:04 46.51 46.84 48.02 46.5 46.1 46.1 53.24 53.79 54.45 53.3 53.4 53.7
16/09/2022 01:21:05 46.58 46.64 48.02 46.5 46.1 46.1 53.79 53.8 54.45 53.3 53.4 53.7
16/09/2022 01:21:06 46.65 46.97 48.02 46.5 46.1 46.1 53.72 54.02 54.45 53.3 53.4 53.7
16/09/2022 01:21:07 46.94 46.86 48.02 46.5 46.1 46.1 53.44 53.76 54.45 53.3 53.4 53.7
16/09/2022 01:21:08 46.33 46.81 48.02 46.5 46.1 46.1 53.57 53.66 54.45 53.3 53.4 53.7
16/09/2022 01:21:09 46.98 46.84 48.02 46.5 46.1 46.1 53.44 53.74 54.45 53.3 53.4 53.7
16/09/2022 01:21:10 46.54 46.89 48.02 46.5 46.1 46.1 53.12 53.5 54.45 53.3 53.4 53.7
16/09/2022 01:21:11 46.83 46.92 48.02 46.5 46.1 46.1 53.94 53.77 54.45 53.3 53.4 53.7
16/09/2022 01:21:12 46.84 46.89 48.02 46.5 46.1 46.1 53.75 53.91 54.45 53.3 53.4 53.7
16/09/2022 01:21:13 46.15 46.84 48.02 46.5 46.1 46.1 53.29 53.76 54.45 53.3 53.4 53.7
16/09/2022 01:21:14 46.84 46.77 48.02 46.6 46.1 46.1 54.11 53.99 54.45 53.3 53.4 53.7
16/09/2022 01:21:15 46.62 46.79 47.9 46.6 46.1 46.1 53.91 54.08 54.45 53.3 53.4 53.7
16/09/2022 01:21:16 46.66 46.74 47.82 46.6 46.1 46.1 53.45 53.88 54.45 53.3 53.4 53.7
16/09/2022 01:21:17 47 46.95 47.77 46.6 46.1 46.1 53.39 53.78 54.4 53.3 53.4 53.7
16/09/2022 01:21:18 47.75 47.5 47.5 46.6 46.1 46.1 53.97 53.83 54.08 53.3 53.4 53.7
16/09/2022 01:21:19 47.12 47.5 47.5 46.6 46.1 46.1 53.78 54.01 54.08 53.3 53.4 53.7
16/09/2022 01:21:20 47.52 47.47 47.5 46.6 46.1 46.1 53.56 53.84 54.08 53.3 53.4 53.7
16/09/2022 01:21:21 47.57 47.58 47.58 46.6 46.1 46.1 53.42 53.7 54.08 53.3 53.4 53.7
16/09/2022 01:21:22 47.6 47.62 47.62 46.6 46.1 46.1 53.7 53.66 54.08 53.3 53.4 53.7
16/09/2022 01:21:23 46.92 47.61 47.62 46.6 46.1 46.1 53.64 53.73 54.08 53.4 53.4 53.7
16/09/2022 01:21:24 47.1 47.23 47.62 46.6 46.1 46.1 53.97 54.09 54.09 53.4 53.4 53.7
16/09/2022 01:21:25 46.32 47.11 47.62 46.6 46.1 46.1 53.65 53.83 54.09 53.4 53.4 53.7
16/09/2022 01:21:26 46.97 47.03 47.62 46.6 46.1 46.1 53.59 53.93 54.09 53.4 53.4 53.7
16/09/2022 01:21:27 46.61 46.78 47.62 46.6 46.1 46.1 53.68 53.75 54.09 53.4 53.4 53.7
16/09/2022 01:21:28 46.44 46.75 47.62 46.6 46.1 46.1 53.48 53.85 54.09 53.4 53.4 53.7
16/09/2022 01:21:29 47.33 47.2 47.62 46.6 46.1 46.1 53.79 53.82 54.09 53.4 53.4 53.7
16/09/2022 01:21:30 47.38 47.38 47.62 46.6 46.1 46.1 53.41 53.79 54.09 53.4 53.4 53.7
16/09/2022 01:21:31 47.31 47.45 47.62 46.6 46.1 46.1 53.59 53.81 54.09 53.4 53.4 53.7
16/09/2022 01:21:32 47.33 47.4 47.62 46.6 46.1 46.1 54.06 53.89 54.09 53.4 53.4 53.7
16/09/2022 01:21:33 47.06 47.35 47.62 46.6 46.1 46.1 53.91 53.96 54.09 53.4 53.4 53.7
16/09/2022 01:21:34 47.16 47.21 47.62 46.6 46.2 46.1 53.86 54.15 54.15 53.4 53.4 53.7
16/09/2022 01:21:35 46.68 47.27 47.62 46.6 46.2 46.1 53.64 53.86 54.15 53.4 53.4 53.7
16/09/2022 01:21:36 47.25 47.17 47.62 46.6 46.2 46.1 54.03 54.04 54.15 53.4 53.4 53.7
16/09/2022 01:21:37 47.01 47.19 47.62 46.6 46.2 46.1 53.85 54.06 54.15 53.4 53.4 53.7
16/09/2022 01:21:38 47.36 47.35 47.62 46.6 46.2 46.1 53.67 54.03 54.15 53.4 53.4 53.7
16/09/2022 01:21:39 47.05 47.25 47.62 46.6 46.2 46.1 54.1 54.05 54.15 53.4 53.4 53.7
16/09/2022 01:21:40 47.36 47.39 47.62 46.6 46.2 46.1 53.86 54.18 54.18 53.4 53.4 53.7
16/09/2022 01:21:41 46.86 47.26 47.62 46.6 46.2 46.1 53.78 53.86 54.18 53.4 53.4 53.7
16/09/2022 01:21:42 47.09 47.21 47.62 46.6 46.2 46.1 53.94 53.98 54.18 53.4 53.4 53.7
16/09/2022 01:21:43 47.42 47.29 47.62 46.7 46.2 46.1 54.39 54.25 54.25 53.4 53.4 53.7
16/09/2022 01:21:44 47.1 47.33 47.62 46.7 46.2 46.1 53.61 54.24 54.25 53.4 53.4 53.7
16/09/2022 01:21:45 47.04 47.19 47.62 46.7 46.2 46.1 53.57 53.88 54.25 53.4 53.4 53.7
16/09/2022 01:21:46 47.08 47.24 47.62 46.7 46.2 46.1 53.86 53.86 54.25 53.4 53.4 53.7
16/09/2022 01:21:47 47.51 47.5 47.62 46.7 46.2 46.1 53.5 53.99 54.25 53.4 53.4 53.7
16/09/2022 01:21:48 47.11 47.32 47.62 46.7 46.2 46.1 53.51 53.68 54.25 53.4 53.4 53.7
16/09/2022 01:21:49 47.08 47.25 47.62 46.7 46.2 46.1 53.96 53.89 54.25 53.4 53.4 53.7
16/09/2022 01:21:50 47.28 47.37 47.62 46.7 46.2 46.1 53.84 53.94 54.25 53.4 53.4 53.7
16/09/2022 01:21:51 46.5 47.28 47.62 46.7 46.2 46.1 53.65 53.87 54.25 53.4 53.4 53.7
16/09/2022 01:21:52 46.26 46.84 47.61 46.7 46.2 46.1 53.58 53.95 54.25 53.4 53.4 53.7
16/09/2022 01:21:53 46.05 46.46 47.5 46.7 46.2 46.1 53.21 53.56 54.25 53.4 53.4 53.7
16/09/2022 01:21:54 47.08 46.8 47.5 46.7 46.2 46.1 53.62 53.61 54.25 53.4 53.4 53.7
16/09/2022 01:21:55 46.78 46.89 47.5 46.7 46.2 46.1 53.92 53.93 54.25 53.4 53.4 53.7
16/09/2022 01:21:56 46.5 46.85 47.5 46.7 46.2 46.1 53.7 54.14 54.25 53.4 53.4 53.7
16/09/2022 01:21:57 46.77 46.72 47.5 46.7 46.2 46.1 53.34 53.69 54.25 53.4 53.4 53.7
16/09/2022 01:21:58 47.21 47.04 47.5 46.7 46.2 46.1 53.84 53.75 54.25 53.4 53.4 53.7
16/09/2022 01:21:59 46.87 47.18 47.5 46.7 46.2 46.1 54.01 53.96 54.25 53.4 53.4 53.7
16/09/2022 01:22:00 46.38 46.97 47.5 46.7 46.2 46.1 53.6 53.92 54.25 53.4 53.4 53.7
16/09/2022 01:22:01 46.89 46.89 47.5 46.7 46.2 46.1 53.54 53.74 54.25 53.4 53.4 53.7
16/09/2022 01:22:02 46.76 46.87 47.5 46.7 46.2 46.1 53.53 53.62 54.25 53.4 53.4 53.7
16/09/2022 01:22:03 46.54 46.82 47.5 46.7 46.2 46.1 53.33 53.73 54.25 53.4 53.4 53.7
16/09/2022 01:22:04 46.83 46.81 47.5 46.7 46.2 46.1 53.69 53.71 54.25 53.4 53.4 53.7
16/09/2022 01:22:05 46.61 46.81 47.5 46.7 46.2 46.1 53.6 53.74 54.25 53.4 53.4 53.7
16/09/2022 01:22:06 47.2 47.04 47.5 46.8 46.2 46.1 53.63 53.85 54.25 53.5 53.4 53.7
16/09/2022 01:22:07 46.98 47.13 47.5 46.8 46.2 46.1 53.5 53.59 54.25 53.5 53.4 53.7
16/09/2022 01:22:08 47.13 47.13 47.5 46.8 46.2 46.1 53.69 53.81 54.25 53.5 53.4 53.7
16/09/2022 01:22:09 46.06 47.1 47.5 46.8 46.2 46.1 52.91 53.73 54.25 53.5 53.4 53.7
16/09/2022 01:22:10 46.93 46.75 47.5 46.8 46.2 46.1 53.43 53.48 54.25 53.5 53.4 53.7
16/09/2022 01:22:11 46.8 46.89 47.5 46.8 46.2 46.1 53.8 53.73 54.25 53.5 53.4 53.7
16/09/2022 01:22:12 47.2 47.17 47.5 46.8 46.2 46.1 53.72 53.8 54.25 53.5 53.4 53.7
16/09/2022 01:22:13 46.83 47.04 47.5 46.8 46.2 46.1 53.67 54.03 54.24 53.5 53.4 53.7
16/09/2022 01:22:14 46.82 46.99 47.5 46.8 46.2 46.1 54.09 54.08 54.14 53.5 53.4 53.7
16/09/2022 01:22:15 47.34 47.19 47.5 46.8 46.2 46.1 53.87 53.99 54.14 53.5 53.4 53.7
16/09/2022 01:22:16 46.92 47.22 47.5 46.8 46.2 46.1 53.99 53.99 54.14 53.5 53.4 53.7
16/09/2022 01:22:17 47.18 47.17 47.37 46.8 46.2 46.1 53.43 54.03 54.14 53.5 53.4 53.7
16/09/2022 01:22:18 47.07 47.2 47.37 46.8 46.2 46.1 54.12 54.02 54.14 53.5 53.4 53.7
16/09/2022 01:22:19 47.34 47.3 47.37 46.8 46.2 46.1 54.01 54.09 54.14 53.5 53.4 53.7
16/09/2022 01:22:20 47.16 47.35 47.35 46.8 46.2 46.1 53.46 54.04 54.14 53.5 53.4 53.7
16/09/2022 01:22:21 48.64 48.45 48.45 46.8 46.2 46.1 54.9 54.8 54.8 53.5 53.4 53.7
16/09/2022 01:22:22 47.2 48.53 48.53 46.8 46.2 46.1 54.33 54.91 54.91 53.5 53.4 53.7
16/09/2022 01:22:23 45.54 47.57 48.53 46.8 46.2 46.1 53.71 54.68 54.91 53.5 53.4 53.7
16/09/2022 01:22:24 45.12 46.45 48.53 46.8 46.2 46.1 52.92 53.87 54.91 53.5 53.4 53.7
16/09/2022 01:22:25 45.42 45.79 48.53 46.8 46.2 46.1 52.91 53.42 54.91 53.5 53.4 53.7
16/09/2022 01:22:26 45.29 45.54 48.53 46.8 46.2 46.1 52.68 53.05 54.91 53.5 53.4 53.7
16/09/2022 01:22:27 43.99 45.47 48.53 46.8 46.2 46.1 52.42 52.88 54.91 53.5 53.4 53.7
16/09/2022 01:22:28 44.84 44.77 48.53 46.8 46.2 46.1 52.72 52.7 54.91 53.5 53.4 53.7
16/09/2022 01:22:29 44.33 44.86 48.53 46.8 46.2 46.1 52.83 53.09 54.91 53.5 53.4 53.7
16/09/2022 01:22:30 43.83 44.49 48.53 46.8 46.2 46.1 52.12 52.7 54.91 53.5 53.4 53.7
16/09/2022 01:22:31 44.62 44.49 48.53 46.8 46.2 46.1 53 52.79 54.91 53.5 53.4 53.7
16/09/2022 01:22:32 44.38 44.63 48.53 46.8 46.2 46.1 52.95 53.02 54.91 53.5 53.4 53.7
16/09/2022 01:22:33 44.39 44.58 48.53 46.8 46.2 46.1 53.1 53.16 54.91 53.5 53.4 53.7
16/09/2022 01:22:34 45.02 44.88 48.53 46.8 46.2 46.1 52.94 53.16 54.91 53.5 53.4 53.7
16/09/2022 01:22:35 44.21 44.79 48.53 46.8 46.2 46.1 52.7 53.12 54.91 53.5 53.4 53.7
16/09/2022 01:22:36 44.92 44.77 48.53 46.8 46.2 46.1 52.93 53.05 54.91 53.5 53.4 53.7
16/09/2022 01:22:37 44.94 45.06 48.53 46.8 46.2 46.1 52.83 53.02 54.91 53.5 53.4 53.7
16/09/2022 01:22:38 44.46 44.8 48.53 46.8 46.2 46.1 53.2 53.18 54.91 53.5 53.4 53.7
16/09/2022 01:22:39 44.13 44.66 48.53 46.8 46.2 46.1 52.52 53.22 54.91 53.5 53.4 53.7
16/09/2022 01:22:40 43.54 44.39 48.53 46.8 46.2 46.1 52.69 52.83 54.91 53.5 53.4 53.7
16/09/2022 01:22:41 42.92 43.89 48.53 46.8 46.2 46.1 52.3 52.81 54.91 53.5 53.4 53.7
16/09/2022 01:22:42 43.61 43.62 48.53 46.8 46.1 46.1 51.93 52.49 54.91 53.5 53.4 53.7
16/09/2022 01:22:43 44.06 43.93 48.53 46.8 46.1 46.1 52.06 52.44 54.91 53.5 53.4 53.7
16/09/2022 01:22:44 43.9 44.06 48.53 46.8 46.1 46.1 52.82 52.64 54.91 53.5 53.4 53.7
16/09/2022 01:22:45 43.48 43.92 48.53 46.8 46.1 46.1 52.36 52.73 54.91 53.5 53.4 53.7
16/09/2022 01:22:46 43.74 43.85 48.53 46.7 46.1 46.1 52.22 52.57 54.91 53.5 53.4 53.7
16/09/2022 01:22:47 43.58 43.87 48.53 46.7 46.1 46.1 52.56 52.6 54.91 53.5 53.4 53.7
16/09/2022 01:22:48 43.94 43.92 48.53 46.7 46.1 46.1 52.67 52.69 54.91 53.5 53.4 53.7
16/09/2022 01:22:49 43.94 44.23 48.53 46.7 46.1 46.1 52.64 52.91 54.91 53.5 53.4 53.7
16/09/2022 01:22:50 44.18 44.1 48.53 46.7 46.1 46.1 52.62 52.78 54.91 53.5 53.4 53.7
16/09/2022 01:22:51 42.96 44.16 48.53 46.7 46.1 46.1 52.31 52.78 54.91 53.5 53.4 53.7
16/09/2022 01:22:52 43.85 43.94 47.57 46.7 46.1 46.1 52.77 52.83 54.68 53.5 53.4 53.7
16/09/2022 01:22:53 42.84 43.69 46.45 46.7 46.1 46.1 52.31 52.62 53.87 53.5 53.4 53.7
16/09/2022 01:22:54 44.04 43.76 45.79 46.7 46.1 46.1 52.2 52.61 53.42 53.5 53.4 53.7
16/09/2022 01:22:55 43.87 44 45.54 46.7 46.1 46.1 52.14 52.53 53.22 53.5 53.4 53.7
16/09/2022 01:22:56 43.39 43.92 45.47 46.7 46.1 46.1 52.63 52.62 53.22 53.5 53.4 53.7
16/09/2022 01:22:57 42.8 43.57 45.06 46.7 46.1 46.1 52.26 52.49 53.22 53.5 53.4 53.7
16/09/2022 01:22:58 43.33 43.45 45.06 46.7 46.1 46.1 51.82 52.54 53.22 53.5 53.4 53.7
16/09/2022 01:22:59 43.51 43.6 45.06 46.7 46.1 46.1 52.63 52.46 53.22 53.5 53.4 53.7
16/09/2022 01:23:00 43.64 43.82 45.06 46.7 46.1 46.1 52.55 52.73 53.22 53.5 53.4 53.7
16/09/2022 01:23:01 44.31 44.22 45.06 46.7 46.1 46.1 52.51 52.78 53.22 53.5 53.4 53.7
16/09/2022 01:23:02 42.99 44.02 45.06 46.7 46.1 46.1 52.29 52.68 53.22 53.5 53.4 53.7
16/09/2022 01:23:03 44.27 44.21 45.06 46.7 46.1 46.1 52.37 52.46 53.22 53.5 53.4 53.7
16/09/2022 01:23:04 44.48 44.33 45.06 46.7 46.1 46.1 52.28 52.38 53.22 53.5 53.4 53.7
16/09/2022 01:23:05 43.96 44.45 45.06 46.7 46.1 46.1 52.03 52.5 53.22 53.5 53.4 53.7
16/09/2022 01:23:06 43.91 44.03 45.06 46.7 46.1 46.1 52.62 52.47 53.22 53.5 53.4 53.7
16/09/2022 01:23:07 43.85 44.12 44.8 46.7 46.1 46.1 52.43 52.63 53.22 53.5 53.4 53.7
16/09/2022 01:23:08 44.84 44.55 44.66 46.7 46.1 46.1 52.52 52.55 53.22 53.5 53.4 53.7
16/09/2022 01:23:09 44.51 44.69 44.69 46.7 46.1 46.1 52.42 52.52 52.91 53.5 53.3 53.7
16/09/2022 01:23:10 43.76 44.52 44.69 46.7 46.1 46.1 52.34 52.63 52.91 53.5 53.3 53.7
16/09/2022 01:23:11 44.19 44.23 44.69 46.7 46 46.1 53.48 53.21 53.21 53.5 53.3 53.7
16/09/2022 01:23:12 43.87 44.39 44.69 46.7 46 46.1 52.73 53.19 53.21 53.5 53.3 53.7
16/09/2022 01:23:13 44.3 44.25 44.69 46.7 46 46.1 52.32 52.88 53.21 53.5 53.3 53.7
16/09/2022 01:23:14 43.91 44.26 44.69 46.7 46 46.1 52.26 52.71 53.21 53.5 53.3 53.7
16/09/2022 01:23:15 43.04 43.99 44.69 46.7 46 46.1 52.35 52.47 53.21 53.5 53.3 53.7
16/09/2022 01:23:16 43.44 43.83 44.69 46.7 46 46.1 52.39 52.53 53.21 53.5 53.3 53.7
16/09/2022 01:23:17 43.51 43.61 44.69 46.7 46 46.1 51.97 52.44 53.21 53.5 53.3 53.7
16/09/2022 01:23:18 43.54 43.57 44.69 46.6 46 46.1 52.1 52.28 53.21 53.5 53.3 53.7
16/09/2022 01:23:19 43.51 43.76 44.69 46.6 46 46.1 52.5 52.47 53.21 53.5 53.3 53.7
16/09/2022 01:23:20 43.67 43.73 44.69 46.6 46 46.1 52.3 52.6 53.21 53.5 53.3 53.7
16/09/2022 01:23:21 43.15 43.78 44.69 46.6 46 46.1 52.1 52.36 53.21 53.5 53.3 53.7
16/09/2022 01:23:22 43.4 43.39 44.69 46.6 46 46.1 52.36 52.44 53.21 53.5 53.3 53.7
16/09/2022 01:23:23 42.77 43.45 44.69 46.6 46 46.1 52.35 52.48 53.21 53.5 53.3 53.7
16/09/2022 01:23:24 43.81 43.59 44.69 46.6 46 46.1 52.03 52.47 53.21 53.5 53.3 53.7
16/09/2022 01:23:25 43.5 43.63 44.69 46.6 46 46.1 52.76 52.57 53.21 53.5 53.3 53.7
16/09/2022 01:23:26 43.22 43.63 44.69 46.6 46 46.1 51.93 52.55 53.21 53.4 53.3 53.7
16/09/2022 01:23:27 43.25 43.53 44.69 46.6 46 46.1 51.93 52.31 53.21 53.4 53.3 53.7
16/09/2022 01:23:28 43.84 43.75 44.69 46.6 46 46.1 52.05 52.16 53.21 53.4 53.3 53.7
16/09/2022 01:23:29 44.06 43.99 44.69 46.6 46 46.1 52.26 52.23 53.21 53.4 53.3 53.7
16/09/2022 01:23:30 43.84 44 44.69 46.6 46 46.1 51.94 52.29 53.21 53.4 53.3 53.7
16/09/2022 01:23:31 43.59 43.97 44.69 46.5 46 46.1 52.39 52.28 53.21 53.4 53.3 53.7
16/09/2022 01:23:32 43.58 43.87 44.69 46.5 45.9 46.1 52.37 52.42 53.21 53.4 53.3 53.7
16/09/2022 01:23:33 43.79 43.92 44.69 46.5 45.9 46.1 52.14 52.32 53.21 53.4 53.3 53.7
16/09/2022 01:23:34 43.22 43.84 44.69 46.5 45.9 46.1 52.56 52.51 53.21 53.4 53.3 53.7
16/09/2022 01:23:35 43.95 43.88 44.69 46.5 45.9 46.1 52.5 52.63 53.21 53.4 53.3 53.7
16/09/2022 01:23:36 43.57 43.89 44.69 46.5 45.9 46.1 52.23 52.58 53.21 53.4 53.3 53.7
16/09/2022 01:23:37 43.79 43.84 44.69 46.5 45.9 46.1 52.23 52.42 53.21 53.4 53.3 53.7
16/09/2022 01:23:38 43.19 43.86 44.69 46.5 45.9 46.1 52.8 52.66 53.21 53.4 53.3 53.7
16/09/2022 01:23:39 42.94 43.47 44.52 46.5 45.9 46.1 52.2 52.69 53.21 53.4 53.3 53.7
16/09/2022 01:23:40 43.1 43.34 44.39 46.5 45.9 46.1 53.01 52.89 53.21 53.4 53.3 53.7
16/09/2022 01:23:41 44.66 44.2 44.39 46.5 45.9 46.1 51.97 52.73 53.19 53.4 53.3 53.7
16/09/2022 01:23:42 43.7 44.29 44.29 46.5 45.9 46.1 52.48 52.54 52.89 53.4 53.3 53.7
16/09/2022 01:23:43 43.58 43.97 44.29 46.5 45.9 46.1 52.74 52.64 52.89 53.4 53.3 53.7
16/09/2022 01:23:44 44.4 44.32 44.32 46.4 45.9 46.1 52.47 52.71 52.89 53.4 53.3 53.7
16/09/2022 01:23:45 43.93 44.12 44.32 46.4 45.9 46.1 52.18 52.7 52.89 53.4 53.3 53.7
16/09/2022 01:23:46 44.42 44.45 44.45 46.4 45.9 46.1 52.63 52.6 52.89 53.4 53.3 53.7
16/09/2022 01:23:47 43.3 44.28 44.45 46.4 45.9 46.1 51.96 52.53 52.89 53.4 53.3 53.7
16/09/2022 01:23:48 43.89 44.01 44.45 46.4 45.9 46.1 51.88 52.24 52.89 53.4 53.3 53.7
16/09/2022 01:23:49 44.29 44.29 44.45 46.4 45.9 46.1 51.91 52.26 52.89 53.4 53.3 53.7
16/09/2022 01:23:50 44.46 44.43 44.45 46.4 45.9 46.1 52.04 52.05 52.89 53.4 53.3 53.7
16/09/2022 01:23:51 44.2 44.39 44.45 46.4 45.9 46.1 51.67 52.02 52.89 53.4 53.3 53.7
16/09/2022 01:23:52 44.05 44.25 44.45 46.4 45.9 46.1 51.77 52.26 52.89 53.4 53.3 53.7
16/09/2022 01:23:53 44.24 44.3 44.45 46.4 45.9 46.1 51.91 51.9 52.89 53.4 53.2 53.7
16/09/2022 01:23:54 43.54 44.3 44.45 46.4 45.9 46.1 52.33 52.34 52.89 53.4 53.2 53.7
16/09/2022 01:23:55 44.34 44.24 44.45 46.4 45.9 46.1 52.31 52.31 52.89 53.4 53.2 53.7
16/09/2022 01:23:56 43.34 44.26 44.45 46.4 45.8 46.1 52.22 52.54 52.89 53.4 53.2 53.7
16/09/2022 01:23:57 43.84 44.05 44.45 46.4 45.8 46.1 51.69 52.29 52.89 53.3 53.2 53.7
16/09/2022 01:23:58 44.05 44.23 44.45 46.4 45.8 46.1 51.72 52.09 52.89 53.3 53.2 53.7
16/09/2022 01:23:59 43.59 43.82 44.45 46.3 45.8 46.1 52.33 52.22 52.89 53.3 53.2 53.7
16/09/2022 01:24:00 43.09 43.78 44.45 46.3 45.8 46.1 52.28 52.32 52.89 53.3 53.2 53.7
16/09/2022 01:24:01 43.38 43.54 44.45 46.3 45.8 46.1 51.89 52.39 52.89 53.3 53.2 53.7
16/09/2022 01:24:02 43.62 43.69 44.45 46.3 45.8 46.1 51.92 52.07 52.89 53.3 53.2 53.7
16/09/2022 01:24:03 43.5 43.88 44.45 46.3 45.8 46.1 51.72 52.21 52.89 53.3 53.2 53.7
16/09/2022 01:24:04 42.55 43.5 44.45 46.3 45.8 46.1 51.72 51.92 52.89 53.3 53.2 53.7
16/09/2022 01:24:05 42.83 43.18 44.45 46.3 45.8 46.1 51.89 51.95 52.89 53.3 53.2 53.7
16/09/2022 01:24:06 43.43 43.34 44.45 46.3 45.8 46.1 51.92 52.24 52.89 53.3 53.2 53.7
16/09/2022 01:24:07 42.96 43.37 44.45 46.3 45.8 46.1 51.77 52.15 52.89 53.3 53.2 53.7
16/09/2022 01:24:08 42.82 43.29 44.45 46.2 45.8 46.1 51.6 51.86 52.89 53.3 53.2 53.7
16/09/2022 01:24:09 43.44 43.36 44.45 46.2 45.8 46.1 52.1 52.06 52.89 53.3 53.2 53.7
16/09/2022 01:24:10 43.01 43.39 44.45 46.2 45.8 46.1 51.06 51.99 52.73 53.3 53.2 53.7
16/09/2022 01:24:11 43.63 43.55 44.45 46.2 45.8 46.1 51.93 51.79 52.71 53.3 53.2 53.7
16/09/2022 01:24:12 43.74 43.74 44.45 46.2 45.8 46.1 52.27 52.09 52.71 53.3 53.2 53.7
16/09/2022 01:24:13 43.07 43.86 44.45 46.2 45.8 46 51.89 52.24 52.71 53.3 53.2 53.7
16/09/2022 01:24:14 42.46 43.14 44.45 46.2 45.8 46 52.1 52.24 52.7 53.3 53.2 53.7
16/09/2022 01:24:15 43.58 43.43 44.45 46.2 45.8 46 51.43 52.14 52.6 53.2 53.2 53.7
16/09/2022 01:24:16 43.38 43.47 44.43 46.2 45.8 46 52 51.96 52.54 53.2 53.2 53.7
16/09/2022 01:24:17 43.35 43.74 44.43 46.2 45.8 46 51.74 51.92 52.54 53.2 53.2 53.7
16/09/2022 01:24:18 42.59 43.43 44.43 46.2 45.7 46 52.18 52.15 52.54 53.2 53.2 53.7
16/09/2022 01:24:19 42.95 43.19 44.43 46.1 45.7 46 51.66 52.11 52.54 53.2 53.2 53.7
16/09/2022 01:24:20 43.16 43.4 44.39 46.1 45.7 46 52.04 52.14 52.54 53.2 53.2 53.7
16/09/2022 01:24:21 42.5 43.1 44.3 46.1 45.7 46 51.23 52.08 52.54 53.2 53.2 53.7
16/09/2022 01:24:22 43.53 43.42 44.3 46.1 45.7 46 51.61 51.72 52.54 53.2 53.2 53.7
16/09/2022 01:24:23 43.39 43.61 44.3 46.1 45.7 46 51.78 51.82 52.54 53.2 53.2 53.7
16/09/2022 01:24:24 43.56 43.7 44.26 46.1 45.7 46 51.49 51.86 52.54 53.2 53.2 53.7
16/09/2022 01:24:25 45.08 44.63 44.63 46.1 45.7 46 52.61 52.33 52.54 53.2 53.2 53.7
16/09/2022 01:24:26 45.21 44.97 44.97 46.1 45.7 46 52.72 52.58 52.58 53.2 53.2 53.7
16/09/2022 01:24:27 44.9 45.04 45.04 46 45.7 46 52.72 52.76 52.76 53.2 53.2 53.7
16/09/2022 01:24:28 44.36 45.07 45.07 46 45.7 46 52.47 52.76 52.76 53.2 53.2 53.7
16/09/2022 01:24:29 44.6 44.72 45.07 46 45.7 46 53.2 53.01 53.01 53.2 53.2 53.7
16/09/2022 01:24:30 44.51 44.9 45.07 46 45.7 46 52.39 53.07 53.07 53.2 53.1 53.6
16/09/2022 01:24:31 44.2 44.71 45.07 46 45.7 46 52.3 52.61 53.07 53.2 53.1 53.6
16/09/2022 01:24:32 44.34 44.49 45.07 46 45.7 46 52.42 52.55 53.07 53.2 53.1 53.6
16/09/2022 01:24:33 44.31 44.37 45.07 46 45.7 46 52.86 52.89 53.07 53.2 53.1 53.6
16/09/2022 01:24:34 44.14 44.42 45.07 45.9 45.7 46 52.95 52.96 53.07 53.2 53.1 53.6
16/09/2022 01:24:35 44.46 44.5 45.07 45.9 45.7 46 53.32 53.2 53.2 53.1 53.1 53.6
16/09/2022 01:24:36 44.42 44.52 45.07 45.9 45.7 46 52.62 53.31 53.31 53.1 53.1 53.6
16/09/2022 01:24:37 44.24 44.46 45.07 45.9 45.7 46 52.56 52.98 53.31 53.1 53.1 53.6
16/09/2022 01:24:38 45.02 44.89 45.07 45.9 45.7 46 52.59 52.71 53.31 53.1 53.1 53.6
16/09/2022 01:24:39 45 44.99 45.07 45.9 45.7 46 52.49 52.57 53.31 53.1 53.1 53.6
16/09/2022 01:24:40 44.53 44.99 45.07 45.9 45.6 46 53.08 52.96 53.31 53.1 53.1 53.6
16/09/2022 01:24:41 44.12 44.74 45.07 45.9 45.6 46 53.03 53.16 53.31 53.1 53.1 53.6
16/09/2022 01:24:42 44.19 44.56 45.07 45.9 45.6 46 53.24 53.29 53.31 53.1 53.1 53.6
16/09/2022 01:24:43 44.79 44.68 45.07 45.9 45.6 46 52.74 53.14 53.31 53.1 53.1 53.6
16/09/2022 01:24:44 44.3 44.68 45.07 45.9 45.6 46 52.65 53.12 53.31 53.1 53.1 53.6
16/09/2022 01:24:45 44.67 44.6 45.07 45.9 45.6 46 52.99 52.93 53.31 53.1 53.1 53.6
16/09/2022 01:24:46 45.06 44.93 45.07 45.9 45.6 46 52.94 53.08 53.31 53.1 53.1 53.6
16/09/2022 01:24:47 44.8 44.98 45.07 45.9 45.6 46 52.92 53.02 53.31 53.1 53.1 53.6
16/09/2022 01:24:48 44.28 45.04 45.07 45.8 45.6 46 52.73 52.99 53.31 53.1 53.1 53.6
16/09/2022 01:24:49 44.75 44.81 45.07 45.8 45.6 46 53 52.97 53.31 53.1 53.1 53.6
16/09/2022 01:24:50 44.6 44.97 45.07 45.8 45.6 46 52.53 53.03 53.31 53.1 53.1 53.6
16/09/2022 01:24:51 44.67 44.71 45.07 45.8 45.6 46 52.7 52.85 53.31 53.1 53.1 53.6
16/09/2022 01:24:52 44.6 44.81 45.07 45.8 45.6 46 52.33 52.73 53.31 53.1 53.1 53.6
16/09/2022 01:24:53 44.76 44.95 45.07 45.8 45.6 46 52.96 52.85 53.31 53.1 53.1 53.6
16/09/2022 01:24:54 43.88 44.77 45.07 45.8 45.6 46 52.65 52.99 53.31 53.1 53.1 53.6
16/09/2022 01:24:55 45.37 45.08 45.08 45.8 45.6 46 52.46 52.72 53.31 53.1 53.1 53.6
16/09/2022 01:24:56 45.19 45.21 45.21 45.8 45.6 46 52.7 52.72 53.31 53.1 53.1 53.6
16/09/2022 01:24:57 44.62 45.15 45.21 45.8 45.6 46 52.47 52.72 53.31 53.1 53.1 53.6
16/09/2022 01:24:58 45.14 45.22 45.22 45.7 45.6 46 52.28 52.69 53.31 53.1 53.1 53.6
16/09/2022 01:24:59 45.05 45.06 45.22 45.7 45.6 46 52.85 52.77 53.31 53.1 53.1 53.6
16/09/2022 01:25:00 45.56 45.47 45.47 45.7 45.6 46 52.71 53.04 53.31 53.1 53.1 53.6
16/09/2022 01:25:01 45.29 45.47 45.47 45.7 45.6 46 52.3 52.6 53.31 53.1 53.1 53.6
16/09/2022 01:25:02 45.18 45.34 45.47 45.7 45.6 46 52.34 52.58 53.31 53.1 53.1 53.6
16/09/2022 01:25:03 44.7 45.34 45.47 45.7 45.6 46 52.37 52.61 53.31 53.1 53.1 53.6
16/09/2022 01:25:04 44.94 45.28 45.47 45.7 45.6 46 53.01 52.82 53.31 53 53.1 53.6
16/09/2022 01:25:05 44.7 44.94 45.47 45.7 45.6 46 52.49 52.84 53.31 53 53.1 53.6
16/09/2022 01:25:06 44.56 44.92 45.47 45.7 45.6 46 52.4 52.69 53.29 53 53.1 53.6
16/09/2022 01:25:07 45.11 45.1 45.47 45.7 45.6 46 52.42 52.61 53.29 53 53.1 53.6
16/09/2022 01:25:08 44.75 45.02 45.47 45.7 45.6 46 52.18 52.43 53.29 53 53.1 53.6
16/09/2022 01:25:09 44.91 45.01 45.47 45.6 45.5 46 52.74 52.62 53.29 53 53.1 53.6
16/09/2022 01:25:10 44.32 44.94 45.47 45.6 45.5 46 52.67 52.83 53.29 53 53.1 53.6
16/09/2022 01:25:11 44.79 44.83 45.47 45.6 45.5 46 52.87 52.91 53.29 53 53.1 53.6
16/09/2022 01:25:12 44.35 44.84 45.47 45.6 45.5 46 52.13 52.87 53.14 53 53.1 53.6
16/09/2022 01:25:13 44.21 44.61 45.47 45.6 45.5 46 52.7 52.68 53.12 53 53.1 53.6
16/09/2022 01:25:14 44.87 44.82 45.47 45.6 45.5 46 53.01 52.88 53.08 53 53.1 53.6
16/09/2022 01:25:15 43.98 44.76 45.47 45.6 45.5 46 52.63 52.97 53.08 53 53.1 53.6
16/09/2022 01:25:16 44.66 44.57 45.47 45.6 45.5 46 52.85 52.95 53.04 53 53.1 53.6
16/09/2022 01:25:17 44.18 44.57 45.47 45.6 45.5 46 52.75 52.95 53.04 53 53.1 53.6
16/09/2022 01:25:18 44.4 44.57 45.47 45.6 45.5 46 52.52 52.9 53.04 53 53.1 53.6
16/09/2022 01:25:19 44.91 44.75 45.47 45.6 45.5 46 53.14 53.1 53.1 53 53.1 53.6
16/09/2022 01:25:20 44.63 44.84 45.47 45.6 45.5 46 52.65 53.04 53.1 53 53 53.6
16/09/2022 01:25:21 44.38 44.68 45.47 45.5 45.5 46 53.19 53.21 53.21 53 53 53.6
16/09/2022 01:25:22 44.37 44.63 45.47 45.5 45.5 46 52.71 52.95 53.21 53 53 53.6
16/09/2022 01:25:23 44.65 44.79 45.47 45.5 45.5 46 52.73 53.06 53.21 53 53 53.6
16/09/2022 01:25:24 44.55 44.71 45.47 45.5 45.5 46 53.24 53.18 53.21 53 53 53.6
16/09/2022 01:25:25 44.24 44.61 45.47 45.5 45.5 46 52.59 53.14 53.21 53 53 53.6
16/09/2022 01:25:26 43.85 44.41 45.47 45.5 45.5 46 52.53 53.11 53.21 53 53 53.6
16/09/2022 01:25:27 44.01 44.16 45.47 45.5 45.5 46 52.84 52.9 53.21 53 53 53.6
16/09/2022 01:25:28 44.76 44.7 45.47 45.4 45.5 46 52.7 52.92 53.21 53 53 53.6
16/09/2022 01:25:29 44.19 44.62 45.47 45.4 45.5 46 52.53 52.75 53.21 53 53 53.6
16/09/2022 01:25:30 43.95 44.4 45.47 45.4 45.5 46 52.42 52.85 53.21 53 53 53.6
16/09/2022 01:25:31 44.01 44.19 45.34 45.4 45.5 46 53.13 52.96 53.21 53 53 53.6
16/09/2022 01:25:32 44.59 44.61 45.34 45.4 45.5 46 52.89 53.04 53.21 53 53 53.6
16/09/2022 01:25:33 43.97 44.59 45.28 45.4 45.5 46 52.68 52.95 53.21 53 53 53.6
16/09/2022 01:25:34 44.63 44.46 45.1 45.4 45.5 46 52.68 52.92 53.21 53 53 53.6
16/09/2022 01:25:35 44.42 44.57 45.1 45.4 45.5 46 52.65 52.86 53.21 52.9 53 53.6
16/09/2022 01:25:36 43.92 44.58 45.1 45.4 45.5 46 52.38 52.75 53.21 52.9 53 53.6
16/09/2022 01:25:37 43.95 44.21 45.02 45.4 45.4 46 52.84 52.86 53.21 52.9 53 53.6
16/09/2022 01:25:38 45.02 44.8 45.01 45.3 45.4 46 52.96 52.99 53.21 52.9 53 53.6
16/09/2022 01:25:39 44.47 44.8 44.94 45.3 45.4 46 52.97 53.17 53.21 52.9 53 53.6
16/09/2022 01:25:40 44.31 44.89 44.89 45.3 45.4 46 52.26 52.98 53.21 52.9 53 53.6
16/09/2022 01:25:41 44.32 44.49 44.89 45.3 45.4 46 53.53 53.29 53.29 52.9 53 53.6
16/09/2022 01:25:42 44.67 44.68 44.89 45.3 45.4 46 52.51 53.28 53.29 52.9 53 53.6
16/09/2022 01:25:43 44.49 44.8 44.89 45.3 45.4 46 53.16 53.11 53.29 52.9 53 53.6
16/09/2022 01:25:44 44.78 44.74 44.89 45.3 45.4 46 52.9 53.03 53.29 52.9 53 53.6
16/09/2022 01:25:45 44.59 44.76 44.89 45.3 45.4 46 52.36 52.97 53.29 52.9 53 53.6
16/09/2022 01:25:46 44.47 44.71 44.89 45.2 45.4 46 52.31 52.65 53.29 52.9 53 53.6
16/09/2022 01:25:47 44.77 44.78 44.89 45.2 45.4 46 52.32 52.5 53.29 52.9 53 53.6
16/09/2022 01:25:48 44.92 44.98 44.98 45.2 45.4 46 53.18 52.96 53.29 52.9 53 53.6
16/09/2022 01:25:49 44.19 44.91 44.98 45.2 45.4 46 52.38 52.83 53.29 52.9 53 53.6
16/09/2022 01:25:50 44.54 44.74 44.98 45.2 45.4 46 53.06 52.97 53.29 52.9 53 53.6
16/09/2022 01:25:51 44.58 44.63 44.98 45.2 45.4 46 52.76 52.89 53.29 52.9 53 53.6
16/09/2022 01:25:52 44.36 44.63 44.98 45.2 45.4 46 53.19 53.16 53.29 52.9 53 53.6
16/09/2022 01:25:53 44.22 44.57 44.98 45.2 45.4 46 53.38 53.33 53.33 52.9 53 53.6
16/09/2022 01:25:54 44.34 44.41 44.98 45.2 45.4 46 52.1 53.3 53.33 52.9 53 53.6
16/09/2022 01:25:55 44.31 44.61 44.98 45.2 45.4 46 52.4 52.58 53.33 52.9 53 53.6
16/09/2022 01:25:56 44.18 44.38 44.98 45.2 45.4 46 52.31 52.5 53.33 52.9 53 53.6
16/09/2022 01:25:57 44.83 44.78 44.98 45.1 45.4 46 52.68 52.64 53.33 52.9 53 53.6
16/09/2022 01:25:58 45.06 45.01 45.01 45.1 45.4 46 52.9 52.83 53.33 52.9 53 53.6
16/09/2022 01:25:59 45.01 45.19 45.19 45.1 45.4 46 53.04 53.06 53.33 52.9 53 53.6
16/09/2022 01:26:00 45.1 45.2 45.2 45.1 45.4 46 53.18 53.19 53.33 52.9 53 53.6
16/09/2022 01:26:01 44.93 45.15 45.2 45.1 45.4 46 52.94 53.27 53.33 52.9 53 53.6
16/09/2022 01:26:02 45.27 45.32 45.32 45.1 45.4 46 53.25 53.39 53.39 52.9 53 53.6
16/09/2022 01:26:03 45.25 45.3 45.32 45.1 45.4 46 52.69 53.05 53.39 52.9 53 53.6
16/09/2022 01:26:04 45.09 45.31 45.32 45.1 45.4 46 52.71 53 53.39 52.9 53 53.6
16/09/2022 01:26:05 44.81 45.23 45.32 45.1 45.3 46 52.54 52.89 53.39 52.9 53 53.6
16/09/2022 01:26:06 44.91 45.03 45.32 45.1 45.3 46 52.5 52.76 53.39 52.8 53 53.6
16/09/2022 01:26:07 44.63 44.99 45.32 45.1 45.3 46 52.64 52.71 53.39 52.8 53 53.6
16/09/2022 01:26:08 44.32 44.71 45.32 45.1 45.3 46 52.53 52.69 53.39 52.8 53 53.6
16/09/2022 01:26:09 44.75 44.78 45.32 45.1 45.3 46 52.78 52.87 53.39 52.8 53 53.6
16/09/2022 01:26:10 44.58 44.8 45.32 45.1 45.3 46 52.5 52.79 53.39 52.8 53 53.6
16/09/2022 01:26:11 45.2 45.07 45.32 45 45.3 46 53.17 53 53.39 52.8 53 53.6
16/09/2022 01:26:12 44.24 45.06 45.32 45 45.3 46 52.59 52.98 53.39 52.8 53 53.6
16/09/2022 01:26:13 44.72 44.73 45.32 45 45.3 46 52.6 52.79 53.39 52.8 52.9 53.6
16/09/2022 01:26:14 44 44.72 45.32 45 45.3 46 53.08 52.99 53.39 52.8 52.9 53.6
16/09/2022 01:26:15 44.72 44.65 45.32 45 45.3 46 53 53.19 53.39 52.8 52.9 53.6
16/09/2022 01:26:16 44.41 44.77 45.32 45 45.3 46 52.89 53.05 53.39 52.8 52.9 53.6
16/09/2022 01:26:17 44.7 44.75 45.32 45 45.3 46 52.6 52.99 53.39 52.8 52.9 53.6
16/09/2022 01:26:18 44.35 44.73 45.32 45 45.3 46 52.79 52.99 53.39 52.8 52.9 53.6
16/09/2022 01:26:19 44.92 44.83 45.32 45 45.3 46 52.91 53.01 53.39 52.8 52.9 53.6
16/09/2022 01:26:20 44.68 44.85 45.32 45 45.3 46 53.14 53.11 53.39 52.8 52.9 53.6
16/09/2022 01:26:21 45.43 45.3 45.32 45 45.3 46 53.53 53.47 53.47 52.8 52.9 53.6
16/09/2022 01:26:22 45.64 45.62 45.62 44.9 45.3 46 52.9 53.36 53.47 52.8 52.9 53.6
16/09/2022 01:26:23 44.48 45.45 45.62 44.9 45.3 46 53.33 53.33 53.47 52.8 52.9 53.6
16/09/2022 01:26:24 44.45 44.9 45.62 44.9 45.3 46 52.37 53.22 53.47 52.8 52.9 53.6
16/09/2022 01:26:25 44.75 44.88 45.62 44.9 45.3 46 52.82 52.93 53.47 52.8 52.9 53.6
16/09/2022 01:26:26 45.2 45.11 45.62 44.9 45.3 46 52.64 52.84 53.47 52.8 52.9 53.6
16/09/2022 01:26:27 44.91 45.15 45.62 44.9 45.3 46 53.03 53.21 53.47 52.8 52.9 53.6
16/09/2022 01:26:28 44.83 45.05 45.62 44.9 45.3 45.9 53.4 53.25 53.47 52.8 52.9 53.6
16/09/2022 01:26:29 44.92 45.09 45.62 44.9 45.3 45.9 52.74 53.3 53.47 52.8 52.9 53.6
16/09/2022 01:26:30 44.9 45.02 45.62 44.9 45.3 45.9 53.29 53.26 53.47 52.8 52.9 53.6
16/09/2022 01:26:31 44.29 44.99 45.62 44.9 45.3 45.9 52.6 53.2 53.47 52.8 52.9 53.6
16/09/2022 01:26:32 44.16 44.54 45.62 44.8 45.3 45.9 52.76 53.03 53.47 52.8 52.9 53.6
16/09/2022 01:26:33 44.78 44.76 45.62 44.8 45.3 45.9 53.16 53.09 53.47 52.8 52.9 53.6
16/09/2022 01:26:34 44.79 44.84 45.62 44.8 45.3 45.9 52.72 53.06 53.47 52.8 52.9 53.6
16/09/2022 01:26:35 44.56 44.82 45.62 44.8 45.3 45.9 52.01 52.77 53.47 52.8 52.9 53.6
16/09/2022 01:26:36 44.27 44.75 45.62 44.8 45.3 45.9 52.52 52.53 53.47 52.8 52.9 53.6
16/09/2022 01:26:37 44.38 44.64 45.62 44.8 45.3 45.9 52.59 52.61 53.47 52.8 52.9 53.6
16/09/2022 01:26:38 44.12 44.52 45.62 44.8 45.3 45.9 52.58 52.69 53.47 52.7 52.9 53.6
16/09/2022 01:26:39 44.12 44.28 45.62 44.8 45.3 45.9 53.6 53.29 53.47 52.7 52.9 53.6
16/09/2022 01:26:40 44.93 44.71 45.62 44.8 45.3 45.9 52.44 53.28 53.47 52.7 52.9 53.6
16/09/2022 01:26:41 45.01 45 45.62 44.7 45.3 45.9 52.98 53.08 53.47 52.7 52.9 53.6
16/09/2022 01:26:42 44.35 44.84 45.62 44.7 45.3 45.9 52.8 52.91 53.47 52.7 52.9 53.6
16/09/2022 01:26:43 44.88 45.01 45.62 44.7 45.3 45.9 52.59 52.97 53.47 52.7 52.9 53.6
16/09/2022 01:26:44 44.53 44.72 45.62 44.7 45.3 45.9 52.76 52.92 53.47 52.7 52.9 53.6
16/09/2022 01:26:45 44.6 44.8 45.62 44.7 45.3 45.9 53.52 53.41 53.47 52.7 52.9 53.6
16/09/2022 01:26:46 45.12 45.02 45.62 44.7 45.3 45.9 53.14 53.47 53.47 52.7 52.9 53.6
16/09/2022 01:26:47 44.21 45 45.62 44.7 45.3 45.9 53.44 53.43 53.47 52.7 52.9 53.6
16/09/2022 01:26:48 44.31 44.75 45.62 44.7 45.3 45.9 52.47 53.44 53.47 52.7 52.9 53.6
16/09/2022 01:26:49 45.22 44.96 45.62 44.7 45.3 45.9 53.33 53.17 53.47 52.7 52.9 53.6
16/09/2022 01:26:50 43.83 44.89 45.62 44.6 45.3 45.9 52.58 53.16 53.47 52.7 52.9 53.6
16/09/2022 01:26:51 44.8 44.69 45.62 44.6 45.3 45.9 53.16 53.08 53.47 52.7 52.9 53.6
16/09/2022 01:26:52 44.25 44.74 45.45 44.6 45.3 45.9 53.19 53.25 53.47 52.7 52.9 53.6
16/09/2022 01:26:53 44.51 44.58 45.15 44.6 45.3 45.9 52.74 53.42 53.47 52.7 52.9 53.6
16/09/2022 01:26:54 44.69 44.71 45.15 44.6 45.3 45.9 53.27 53.15 53.47 52.7 52.9 53.6
16/09/2022 01:26:55 44.41 44.67 45.15 44.6 45.3 45.9 53.32 53.41 53.47 52.7 52.9 53.6
16/09/2022 01:26:56 44.51 44.54 45.15 44.6 45.3 45.9 53.03 53.19 53.47 52.7 52.9 53.6
16/09/2022 01:26:57 44.26 44.73 45.09 44.6 45.3 45.9 53.35 53.5 53.5 52.7 52.9 53.6
16/09/2022 01:26:58 43.74 44.33 45.09 44.6 45.3 45.9 52.68 53.43 53.5 52.7 52.9 53.6
16/09/2022 01:26:59 44.02 44.18 45.02 44.6 45.3 45.9 53.23 53.2 53.5 52.7 52.9 53.6
16/09/2022 01:27:00 44.47 44.46 45.02 44.5 45.3 45.9 52.48 53.02 53.5 52.7 52.9 53.6
16/09/2022 01:27:01 44.3 44.59 45.02 44.5 45.3 45.9 52.81 52.96 53.5 52.7 52.9 53.6
16/09/2022 01:27:02 43.88 44.3 45.02 44.5 45.3 45.9 52.35 52.81 53.5 52.7 52.9 53.6
16/09/2022 01:27:03 44.03 44.18 45.02 44.5 45.3 45.9 53.1 52.96 53.5 52.7 52.9 53.6
16/09/2022 01:27:04 44 44.16 45.02 44.5 45.3 45.9 52.8 53.04 53.5 52.7 52.9 53.6
16/09/2022 01:27:05 45.3 44.98 45.02 44.5 45.3 45.9 53.58 53.33 53.5 52.7 52.9 53.6
16/09/2022 01:27:06 45.03 45.1 45.1 44.5 45.3 45.9 52.71 53.35 53.5 52.7 52.9 53.6
16/09/2022 01:27:07 45.19 45.26 45.26 44.5 45.3 45.9 53.94 53.75 53.75 52.7 52.9 53.6
16/09/2022 01:27:08 45.17 45.46 45.46 44.5 45.3 45.9 53.33 53.63 53.75 52.7 52.9 53.6
16/09/2022 01:27:09 44.82 45.23 45.46 44.5 45.3 45.9 52.9 53.4 53.75 52.7 52.9 53.6
16/09/2022 01:27:10 45.32 45.21 45.46 44.5 45.3 45.9 52.48 53.23 53.75 52.7 52.9 53.6
16/09/2022 01:27:11 45.17 45.34 45.46 44.4 45.3 45.9 53.45 53.33 53.75 52.7 52.9 53.6
16/09/2022 01:27:12 45.14 45.39 45.46 44.4 45.3 45.9 53.32 53.38 53.75 52.7 52.9 53.6
16/09/2022 01:27:13 45.25 45.33 45.46 44.4 45.3 45.9 53.1 53.43 53.75 52.7 52.9 53.6
16/09/2022 01:27:14 45.65 45.58 45.58 44.4 45.3 45.9 53.15 53.29 53.75 52.7 52.9 53.6
16/09/2022 01:27:15 45.41 45.51 45.58 44.4 45.3 45.9 53.28 53.36 53.75 52.7 52.9 53.6
16/09/2022 01:27:16 45.41 45.52 45.58 44.4 45.3 45.9 52.88 53.25 53.75 52.7 52.9 53.6
16/09/2022 01:27:17 45.3 45.54 45.58 44.4 45.3 45.9 52.97 53.13 53.75 52.6 52.9 53.6
16/09/2022 01:27:18 45.56 45.6 45.6 44.4 45.3 45.9 52.91 53.03 53.75 52.6 52.9 53.6
16/09/2022 01:27:19 44.97 45.56 45.6 44.4 45.3 46 53.08 53.21 53.75 52.6 52.9 53.6
16/09/2022 01:27:20 45.32 45.39 45.6 44.4 45.3 46 53.24 53.23 53.75 52.6 52.9 53.6
16/09/2022 01:27:21 45.05 45.51 45.6 44.3 45.3 46 52.82 53.2 53.75 52.6 52.9 53.6
16/09/2022 01:27:22 44.84 45.22 45.6 44.3 45.3 46 52.65 53.04 53.75 52.6 52.9 53.6
16/09/2022 01:27:23 44.53 44.98 45.6 44.3 45.3 46 53.3 53.18 53.75 52.6 52.9 53.6
16/09/2022 01:27:24 44.57 44.75 45.6 44.3 45.3 46 52.78 53.2 53.75 52.6 52.9 53.6
16/09/2022 01:27:25 44.84 44.88 45.6 44.3 45.3 46 53.17 53.28 53.75 52.6 52.9 53.6
16/09/2022 01:27:26 44.61 44.89 45.6 44.3 45.3 46 53.08 53.21 53.75 52.6 52.9 53.6
16/09/2022 01:27:27 45.88 45.56 45.6 44.3 45.3 46 53.77 53.56 53.75 52.6 52.9 53.6
16/09/2022 01:27:28 46.08 45.85 45.85 44.3 45.4 46 53.5 53.56 53.75 52.6 52.9 53.6
16/09/2022 01:27:29 45.22 45.79 45.85 44.3 45.4 46 53.45 53.65 53.75 52.6 52.9 53.6
16/09/2022 01:27:30 45.51 45.62 45.85 44.3 45.4 46 53.43 53.54 53.75 52.6 52.9 53.6
16/09/2022 01:27:31 45.73 45.71 45.85 44.3 45.4 46 53.27 53.58 53.75 52.6 52.9 53.6
16/09/2022 01:27:32 45.29 45.77 45.85 44.4 45.4 46 53.72 53.63 53.75 52.6 52.9 53.6
16/09/2022 01:27:33 45.01 45.5 45.85 44.4 45.4 46 53.81 53.83 53.83 52.6 52.9 53.6
16/09/2022 01:27:34 45.6 45.54 45.85 44.4 45.4 46 53.36 53.83 53.83 52.6 52.9 53.6
16/09/2022 01:27:35 46.13 46.02 46.02 44.4 45.4 46 53.65 53.65 53.83 52.7 52.9 53.6
16/09/2022 01:27:36 45.51 45.97 46.02 44.4 45.4 46 53.61 53.69 53.83 52.7 52.9 53.6
16/09/2022 01:27:37 45.24 45.6 46.02 44.4 45.4 46 53.34 53.66 53.83 52.7 52.9 53.6
16/09/2022 01:27:38 45.92 45.83 46.02 44.4 45.4 46 54.17 54.06 54.06 52.7 52.9 53.6
16/09/2022 01:27:39 46.06 46.01 46.02 44.4 45.4 46 53.71 53.91 54.06 52.7 52.9 53.6
16/09/2022 01:27:40 45.42 46.02 46.02 44.4 45.4 46 53.58 53.98 54.06 52.7 52.9 53.6
16/09/2022 01:27:41 45.37 45.7 46.02 44.4 45.4 46 53.64 53.82 54.06 52.7 52.9 53.6
16/09/2022 01:27:42 45.15 45.58 46.02 44.4 45.4 46 53.82 53.88 54.06 52.7 52.9 53.6
16/09/2022 01:27:43 45.22 45.56 46.02 44.4 45.4 46 54.02 54.04 54.06 52.7 53 53.6
16/09/2022 01:27:44 45.28 45.34 46.02 44.4 45.4 46 53.56 53.94 54.06 52.7 53 53.6
16/09/2022 01:27:45 44.9 45.32 46.02 44.4 45.4 46 53.2 53.82 54.06 52.7 53 53.6
16/09/2022 01:27:46 44.99 45.33 46.02 44.4 45.4 46 53.21 53.44 54.06 52.7 53 53.6
16/09/2022 01:27:47 45.34 45.25 46.02 44.4 45.4 46 53.46 53.58 54.06 52.7 53 53.6
16/09/2022 01:27:48 44.98 45.29 46.02 44.4 45.4 46 53.5 53.57 54.06 52.7 53 53.6
16/09/2022 01:27:49 45.14 45.19 46.02 44.4 45.4 46 53.44 53.58 54.06 52.7 53 53.6
16/09/2022 01:27:50 45.38 45.48 46.02 44.4 45.4 46 53.51 53.64 54.06 52.7 53 53.6
16/09/2022 01:27:51 45.71 45.66 46.02 44.4 45.4 46 53.23 53.52 54.06 52.7 53 53.6
16/09/2022 01:27:52 45.27 45.54 46.02 44.5 45.4 46 52.88 53.37 54.06 52.7 53 53.6
16/09/2022 01:27:53 45.27 45.54 46.02 44.5 45.4 46 53.03 53.3 54.06 52.7 53 53.6
16/09/2022 01:27:54 45.09 45.45 46.02 44.5 45.4 46 53.4 53.32 54.06 52.7 53 53.6
16/09/2022 01:27:55 45.6 45.65 46.02 44.5 45.4 46 53.42 53.46 54.06 52.7 53 53.6
16/09/2022 01:27:56 45.79 45.76 46.02 44.5 45.4 46 53.48 53.49 54.06 52.7 53 53.6
16/09/2022 01:27:57 45.63 45.73 46.02 44.5 45.4 46 53.5 53.58 54.06 52.7 53 53.6
16/09/2022 01:27:58 45.67 45.74 46.02 44.5 45.4 46 54 53.96 54.06 52.7 53 53.6
16/09/2022 01:27:59 45.62 45.74 46.02 44.5 45.4 46 53.31 53.77 54.06 52.7 53 53.6
16/09/2022 01:28:00 45.6 45.77 46.02 44.5 45.4 46 53.3 53.64 54.06 52.7 53 53.6
16/09/2022 01:28:01 45.72 45.87 46.02 44.5 45.4 46 53.29 53.45 54.06 52.7 53 53.6
16/09/2022 01:28:02 45.93 46.05 46.05 44.5 45.4 46 53.24 53.46 54.06 52.7 53 53.6
16/09/2022 01:28:03 45.54 45.88 46.05 44.5 45.4 46 53.76 53.67 54.06 52.8 53 53.6
16/09/2022 01:28:04 45.44 45.67 46.05 44.5 45.4 46 53.22 53.53 54.06 52.8 53 53.6
16/09/2022 01:28:05 45.82 45.85 46.05 44.5 45.4 46 53.58 53.73 54.06 52.8 53 53.6
16/09/2022 01:28:06 45.7 45.82 46.05 44.5 45.4 46 54.15 54.03 54.06 52.8 53 53.6
16/09/2022 01:28:07 45.8 45.96 46.05 44.6 45.4 46 53.76 54.12 54.12 52.8 53 53.6
16/09/2022 01:28:08 45.81 45.97 46.05 44.6 45.4 46 54.47 54.27 54.27 52.8 53 53.6
16/09/2022 01:28:09 45.61 45.8 46.05 44.6 45.4 46 53.46 54.3 54.3 52.8 53 53.6
16/09/2022 01:28:10 45.69 45.79 46.05 44.6 45.4 46 53.6 54.02 54.3 52.8 53 53.6
16/09/2022 01:28:11 45.99 45.97 46.05 44.6 45.4 46 53.98 53.95 54.3 52.8 53 53.6
16/09/2022 01:28:12 45.7 46.05 46.05 44.6 45.4 46 53.32 54.18 54.3 52.8 53 53.6
16/09/2022 01:28:13 45.64 45.85 46.05 44.6 45.4 46 53.97 53.86 54.3 52.8 53 53.6
16/09/2022 01:28:14 45.69 45.79 46.05 44.6 45.4 46 53.68 53.88 54.3 52.8 53 53.6
16/09/2022 01:28:15 45.22 45.67 46.05 44.6 45.4 46 53.84 53.9 54.3 52.8 53 53.6
16/09/2022 01:28:16 45.3 45.46 46.05 44.6 45.4 46 53.73 53.92 54.3 52.8 53 53.6
16/09/2022 01:28:17 45.53 45.64 46.05 44.6 45.4 46 53.56 53.85 54.3 52.8 53 53.6
16/09/2022 01:28:18 46.06 45.9 46.05 44.6 45.4 46 53.39 53.76 54.3 52.8 53 53.6
16/09/2022 01:28:19 45.74 45.91 46.05 44.6 45.4 46 53.67 53.72 54.3 52.8 53 53.6
16/09/2022 01:28:20 45.17 45.77 46.05 44.6 45.4 46 53.09 53.64 54.3 52.8 53 53.6
16/09/2022 01:28:21 45.14 45.38 46.05 44.6 45.4 46 53.9 53.78 54.3 52.8 53 53.6
16/09/2022 01:28:22 45.14 45.33 46.05 44.6 45.4 46 53.21 53.66 54.3 52.8 53 53.6
16/09/2022 01:28:23 45.33 45.34 46.05 44.6 45.4 46 53.32 53.63 54.3 52.8 53 53.6
16/09/2022 01:28:24 45.11 45.34 46.05 44.7 45.4 46 53.91 53.87 54.3 52.8 53 53.6
16/09/2022 01:28:25 45.01 45.23 46.05 44.7 45.4 46 53.26 53.62 54.3 52.8 53 53.6
16/09/2022 01:28:26 45.51 45.43 46.05 44.7 45.4 46 53.72 53.8 54.3 52.9 53 53.6
16/09/2022 01:28:27 45.42 45.5 46.05 44.7 45.4 46 53.17 53.62 54.3 52.9 53 53.6
16/09/2022 01:28:28 45.46 45.58 46.05 44.7 45.4 46 53.45 53.49 54.3 52.9 53 53.6
16/09/2022 01:28:29 45.73 45.79 46.05 44.7 45.4 46 53.24 53.47 54.3 52.9 53 53.6
16/09/2022 01:28:30 45.75 45.9 46.05 44.7 45.5 46 53.21 53.53 54.3 52.9 53 53.6
16/09/2022 01:28:31 45.69 45.86 46.05 44.7 45.5 46 53.95 53.76 54.3 52.9 53 53.6
16/09/2022 01:28:32 46 46 46.05 44.7 45.5 46 53.48 53.74 54.3 52.9 53 53.6
16/09/2022 01:28:33 45.8 45.97 46.05 44.7 45.5 46 53.65 53.64 54.3 52.9 53 53.6
16/09/2022 01:28:34 46.19 46.11 46.11 44.7 45.5 46 53.95 53.98 54.3 52.9 53 53.6
16/09/2022 01:28:35 45.72 46.19 46.19 44.7 45.5 46 53.61 53.85 54.3 52.9 53 53.6
16/09/2022 01:28:36 45.97 45.98 46.19 44.7 45.5 46 53.73 53.81 54.3 52.9 53 53.6
16/09/2022 01:28:37 45.31 45.94 46.19 44.7 45.5 46 53.28 53.83 54.3 52.9 53 53.6
16/09/2022 01:28:38 46.03 45.9 46.19 44.8 45.5 46 53.82 53.72 54.3 52.9 53 53.6
16/09/2022 01:28:39 45.95 46.1 46.19 44.8 45.5 46 53.58 53.82 54.18 52.9 53 53.6
16/09/2022 01:28:40 45.54 45.95 46.19 44.8 45.5 46 54.01 53.95 54.18 52.9 53 53.6
16/09/2022 01:28:41 45.42 45.73 46.19 44.8 45.5 46 53.42 53.91 54.18 52.9 53 53.6
16/09/2022 01:28:42 45.82 45.85 46.19 44.8 45.5 46 53.82 53.83 53.98 52.9 53 53.6
16/09/2022 01:28:43 46.27 46.1 46.19 44.8 45.5 46 53.48 53.82 53.98 52.9 53 53.6
16/09/2022 01:28:44 46.24 46.28 46.28 44.8 45.5 46 53.92 53.88 53.98 52.9 53 53.6
16/09/2022 01:28:45 46.15 46.3 46.3 44.8 45.5 46 53.78 53.92 53.98 52.9 53 53.6
16/09/2022 01:28:46 45.34 46.18 46.3 44.8 45.5 46 53.45 53.87 53.98 52.9 53 53.6
16/09/2022 01:28:47 46.02 46.03 46.3 44.8 45.5 46 53.51 53.65 53.98 52.9 53 53.6
16/09/2022 01:28:48 45.99 46.17 46.3 44.8 45.5 46 53.45 53.72 53.98 52.9 53 53.6
16/09/2022 01:28:49 45.42 45.9 46.3 44.8 45.5 46 53.04 53.45 53.98 53 53 53.6
16/09/2022 01:28:50 45.43 45.69 46.3 44.8 45.5 46 53.1 53.3 53.98 53 53 53.6
16/09/2022 01:28:51 45.51 45.64 46.3 44.8 45.5 46 53.54 53.56 53.98 53 53 53.6
16/09/2022 01:28:52 45.67 45.66 46.3 44.8 45.5 46 53.39 53.54 53.98 53 53 53.6
16/09/2022 01:28:53 45.67 45.77 46.3 44.8 45.5 46 53.62 53.56 53.98 53 53 53.6
16/09/2022 01:28:54 45.49 45.64 46.3 44.8 45.5 46 53.07 53.52 53.98 53 53 53.6
16/09/2022 01:28:55 46.01 45.9 46.3 44.9 45.5 46 53.22 53.34 53.98 53 53 53.6
16/09/2022 01:28:56 45.69 46.04 46.3 44.9 45.5 46 53.64 53.61 53.98 53 53 53.6
16/09/2022 01:28:57 45.66 45.81 46.3 44.9 45.5 46 53.22 53.53 53.98 53 53 53.6
16/09/2022 01:28:58 45.75 45.75 46.3 44.9 45.5 46 53.13 53.3 53.98 53 53 53.6
16/09/2022 01:28:59 44.97 45.74 46.3 44.9 45.5 46 53.46 53.54 53.98 53 53 53.6
16/09/2022 01:29:00 45 45.32 46.3 44.9 45.5 46 53.45 53.62 53.98 53 53 53.6
16/09/2022 01:29:01 45.85 45.67 46.3 44.9 45.5 46 53.51 53.63 53.98 53 53 53.6
16/09/2022 01:29:02 45.49 45.69 46.3 44.9 45.5 46 53.27 53.55 53.98 53 53 53.6
16/09/2022 01:29:03 45.46 45.64 46.3 44.9 45.5 46 53.28 53.52 53.98 53 53 53.6
16/09/2022 01:29:04 45.85 45.8 46.3 44.9 45.5 46 53.22 53.44 53.95 53 53.1 53.6
16/09/2022 01:29:05 45.76 45.85 46.3 44.9 45.5 46 53.58 53.53 53.95 53 53.1 53.6
16/09/2022 01:29:06 45.4 45.77 46.3 44.9 45.5 46 53.33 53.54 53.95 53 53.1 53.6
16/09/2022 01:29:07 45.88 45.82 46.3 44.9 45.5 46 53.63 53.81 53.95 53 53.1 53.6
16/09/2022 01:29:08 45.56 45.81 46.3 44.9 45.5 46 53.26 53.46 53.95 53 53.1 53.6
16/09/2022 01:29:09 45.58 45.8 46.3 45 45.5 46 53.52 53.66 53.95 53 53.1 53.6
16/09/2022 01:29:10 46.37 46.17 46.3 45 45.5 46 54.23 54.14 54.14 53.1 53.1 53.6
16/09/2022 01:29:11 46.54 46.41 46.41 45 45.5 46 53.86 54.21 54.21 53.1 53.1 53.6
16/09/2022 01:29:12 45.54 46.47 46.47 45 45.5 46 53.99 54.15 54.21 53.1 53.1 53.6
16/09/2022 01:29:13 45.94 46.05 46.47 45 45.5 46 53.32 54.07 54.21 53.1 53.1 53.6
16/09/2022 01:29:14 45.58 46.05 46.47 45 45.5 46 54.38 54.08 54.21 53.1 53.1 53.6
16/09/2022 01:29:15 45.28 45.82 46.47 45 45.5 46 53.25 54.15 54.21 53.1 53.1 53.6
16/09/2022 01:29:16 44.8 45.48 46.47 45 45.5 46 53.42 53.64 54.21 53.1 53.1 53.6
16/09/2022 01:29:17 44.96 45.13 46.47 45 45.5 46 54.25 54.12 54.21 53.1 53.1 53.6
16/09/2022 01:29:18 45.55 45.44 46.47 45 45.5 46 53.82 54.04 54.21 53.1 53.1 53.6
16/09/2022 01:29:19 45.37 45.58 46.47 45 45.5 46 53.85 54.3 54.3 53.1 53.1 53.6
16/09/2022 01:29:20 45.01 45.41 46.47 45 45.5 46 54.3 54.13 54.3 53.1 53.1 53.6
16/09/2022 01:29:21 45.23 45.31 46.47 45 45.5 46 53.4 54.15 54.3 53.1 53.1 53.6
16/09/2022 01:29:22 45.55 45.48 46.47 45 45.5 46 53.32 53.72 54.3 53.1 53.1 53.6
16/09/2022 01:29:23 44.77 45.52 46.47 45 45.5 46 52.85 53.45 54.3 53.1 53.1 53.6
16/09/2022 01:29:24 44.42 45.03 46.47 45 45.5 46 53.08 53.44 54.3 53.1 53.1 53.6
16/09/2022 01:29:25 45.07 44.99 46.47 45 45.5 46 53.08 53.17 54.3 53.1 53.1 53.6
16/09/2022 01:29:26 44.82 45 46.47 45 45.5 46 52.41 53.13 54.3 53.1 53.1 53.6
16/09/2022 01:29:27 44.4 44.88 46.47 45 45.5 46 52.89 53.03 54.3 53.1 53.1 53.6
16/09/2022 01:29:28 44.58 44.65 46.47 45 45.6 46 52.48 52.84 54.3 53.1 53.1 53.6
16/09/2022 01:29:29 44.64 44.79 46.47 45 45.6 46 52.77 52.94 54.3 53.1 53.1 53.6
16/09/2022 01:29:30 44.34 44.6 46.47 45 45.6 46 53.1 53.1 54.3 53.1 53.1 53.6
16/09/2022 01:29:31 44.98 45.01 46.47 45 45.6 46 52.39 53.02 54.3 53.1 53.1 53.6
16/09/2022 01:29:32 44.3 44.94 46.47 45 45.6 46 52.27 52.62 54.3 53.1 53.1 53.6
16/09/2022 01:29:33 44.45 44.75 46.47 45 45.6 46 52.95 52.85 54.3 53.1 53.1 53.6
16/09/2022 01:29:34 44.55 44.59 46.47 45 45.6 46 53.21 53.16 54.3 53.1 53.1 53.6
16/09/2022 01:29:35 44.55 44.71 46.47 45 45.6 46 53.58 53.52 54.3 53.1 53.1 53.6
16/09/2022 01:29:36 44.32 44.63 46.47 45 45.6 46 52.92 53.45 54.3 53.1 53.1 53.6
16/09/2022 01:29:37 44.81 44.77 46.47 45 45.6 46 53.48 53.72 54.3 53.1 53.1 53.6
16/09/2022 01:29:38 45.44 45.33 46.47 45.1 45.6 46 53.92 53.69 54.3 53.1 53.1 53.6
16/09/2022 01:29:39 44.54 45.13 46.47 45 45.6 46 53.95 54.1 54.3 53.1 53.1 53.6
16/09/2022 01:29:40 45.79 45.56 46.47 45.1 45.6 46 54.3 54.15 54.3 53.2 53.1 53.6
16/09/2022 01:29:41 45.9 45.87 46.47 45.1 45.6 46 54.15 54.23 54.3 53.2 53.1 53.6
16/09/2022 01:29:42 46.27 46.12 46.12 45.1 45.6 46 54.16 54.39 54.39 53.2 53.1 53.6
16/09/2022 01:29:43 46.18 46.18 46.18 45.1 45.6 46 53.62 54.13 54.39 53.2 53.1 53.6
16/09/2022 01:29:44 45.76 46.16 46.18 45.1 45.6 46 53.54 53.93 54.39 53.2 53.1 53.6
16/09/2022 01:29:45 45.62 45.96 46.18 45.1 45.6 46 53.52 53.77 54.39 53.2 53.1 53.6
16/09/2022 01:29:46 45.68 45.82 46.18 45.1 45.6 46 52.97 53.54 54.39 53.2 53.1 53.6
16/09/2022 01:29:47 45.9 46.01 46.18 45.1 45.6 46 53.13 53.32 54.39 53.2 53.1 53.6
16/09/2022 01:29:48 45.82 46.09 46.18 45.1 45.6 46 53.29 53.31 54.39 53.2 53.1 53.6
16/09/2022 01:29:49 45.72 45.87 46.18 45.1 45.6 46 53.09 53.3 54.39 53.2 53.1 53.6
16/09/2022 01:29:50 46.15 46.12 46.18 45.1 45.6 46 53.49 53.6 54.39 53.2 53.1 53.6
16/09/2022 01:29:51 46.09 46.28 46.28 45.1 45.6 46 52.94 53.41 54.39 53.2 53.1 53.6
16/09/2022 01:29:52 45.89 46 46.28 45.1 45.6 46 53.6 53.55 54.39 53.2 53.1 53.6
16/09/2022 01:29:53 46.05 46.23 46.28 45.1 45.6 46 54.05 53.92 54.39 53.2 53.1 53.6
16/09/2022 01:29:54 46 46.15 46.28 45.1 45.6 46 53.44 53.92 54.39 53.2 53.1 53.6
16/09/2022 01:29:55 45.74 46.11 46.28 45.1 45.6 46 54.02 53.95 54.39 53.2 53.1 53.6
16/09/2022 01:29:56 45.88 46.01 46.28 45.1 45.6 46 53.63 53.99 54.39 53.2 53.1 53.6
16/09/2022 01:29:57 45.56 45.82 46.28 45.1 45.6 46 53.18 53.73 54.39 53.2 53.1 53.6
16/09/2022 01:29:58 46.26 46.13 46.28 45.1 45.6 46 53.75 53.64 54.39 53.2 53.1 53.6
16/09/2022 01:29:59 46.01 46.23 46.28 45.1 45.6 46 53.04 53.68 54.39 53.2 53.1 53.6
16/09/2022 01:30:00 46.26 46.24 46.28 45.1 45.6 46 53.35 53.48 54.39 53.2 53.1 53.6
16/09/2022 01:30:01 46.21 46.3 46.3 45.1 45.6 46 53.18 53.38 54.39 53.2 53.1 53.6
16/09/2022 01:30:02 46.17 46.28 46.3 45.1 45.6 46 53.26 53.48 54.39 53.2 53.1 53.6
16/09/2022 01:30:03 46.53 46.47 46.47 45.2 45.6 46 53.55 53.51 54.39 53.2 53.1 53.6
16/09/2022 01:30:04 46.35 46.57 46.57 45.2 45.6 46 53.26 53.51 54.39 53.2 53.1 53.6
16/09/2022 01:30:05 46.26 46.49 46.57 45.2 45.6 46 53.36 53.56 54.39 53.2 53.1 53.6
16/09/2022 01:30:06 46.09 46.31 46.57 45.2 45.6 46 53.02 53.37 54.39 53.2 53.1 53.6
16/09/2022 01:30:07 45.79 46.29 46.57 45.2 45.6 46 53.36 53.48 54.39 53.2 53.1 53.6
16/09/2022 01:30:08 46.51 46.31 46.57 45.2 45.6 46 53.99 53.81 54.39 53.2 53.1 53.6
16/09/2022 01:30:09 46.01 46.33 46.57 45.2 45.6 46 54.09 54.06 54.39 53.2 53.1 53.6
16/09/2022 01:30:10 46.7 46.61 46.61 45.2 45.6 46 53.66 54.11 54.39 53.2 53.1 53.6
16/09/2022 01:30:11 46.42 46.52 46.61 45.2 45.6 46 53.89 53.95 54.39 53.2 53.1 53.6
16/09/2022 01:30:12 46.54 46.65 46.65 45.2 45.6 46 52.82 53.91 54.13 53.2 53.1 53.6
16/09/2022 01:30:13 46.07 46.51 46.65 45.2 45.6 46 53.35 53.41 54.11 53.2 53.1 53.6
16/09/2022 01:30:14 46.25 46.34 46.65 45.2 45.7 46 53.47 53.54 54.11 53.2 53.1 53.6
16/09/2022 01:30:15 46.06 46.31 46.65 45.2 45.7 46 53.85 53.84 54.11 53.2 53.1 53.6
16/09/2022 01:30:16 46.13 46.29 46.65 45.2 45.7 46 53.76 53.91 54.11 53.3 53.1 53.6
16/09/2022 01:30:17 46.41 46.37 46.65 45.2 45.7 46 53.94 54.03 54.11 53.3 53.1 53.6
16/09/2022 01:30:18 45.85 46.35 46.65 45.2 45.7 46 53.02 53.85 54.11 53.3 53.1 53.6
16/09/2022 01:30:19 45.86 46.11 46.65 45.2 45.7 46 52.87 53.33 54.11 53.3 53.1 53.6
16/09/2022 01:30:20 46.29 46.26 46.65 45.2 45.7 46 53.01 53.08 54.11 53.3 53.1 53.6
16/09/2022 01:30:21 46.31 46.34 46.65 45.3 45.7 46 53.41 53.44 54.11 53.3 53.1 53.6
16/09/2022 01:30:22 46.32 46.37 46.65 45.3 45.7 46 54.03 53.76 54.11 53.3 53.1 53.6
16/09/2022 01:30:23 45.77 46.35 46.65 45.3 45.7 46 53.88 53.95 54.11 53.3 53.2 53.6
16/09/2022 01:30:24 46.76 46.61 46.65 45.3 45.7 46 53.98 54.05 54.11 53.3 53.2 53.6
16/09/2022 01:30:25 46.7 46.72 46.72 45.3 45.7 46 54.02 54.16 54.16 53.3 53.2 53.6
16/09/2022 01:30:26 47.09 47.03 47.03 45.3 45.7 46 53.65 54.01 54.16 53.3 53.2 53.6
16/09/2022 01:30:27 46.75 47.05 47.05 45.3 45.7 46 53.47 53.89 54.16 53.3 53.2 53.6
16/09/2022 01:30:28 46.42 46.76 47.05 45.3 45.7 46 53.22 53.58 54.16 53.3 53.2 53.6
16/09/2022 01:30:29 46.53 46.65 47.05 45.3 45.7 46 54.12 53.95 54.16 53.3 53.2 53.6
16/09/2022 01:30:30 46.53 46.75 47.05 45.3 45.7 46 54.04 54.12 54.16 53.3 53.2 53.6
16/09/2022 01:30:31 46.88 46.82 47.05 45.3 45.7 46 54.33 54.31 54.31 53.3 53.2 53.6
16/09/2022 01:30:32 46.47 46.7 47.05 45.3 45.7 46 53.99 54.26 54.31 53.3 53.2 53.6
16/09/2022 01:30:33 46.3 46.68 47.05 45.4 45.7 46 52.76 54.08 54.31 53.3 53.2 53.6
16/09/2022 01:30:34 46.4 46.46 47.05 45.4 45.7 46 52.7 53.29 54.31 53.3 53.2 53.6
16/09/2022 01:30:35 45.85 46.49 47.05 45.4 45.7 46 53.3 53.3 54.31 53.3 53.2 53.6
16/09/2022 01:30:36 46.52 46.41 47.05 45.4 45.7 46 53.36 53.4 54.31 53.3 53.2 53.6
16/09/2022 01:30:37 46.35 46.61 47.05 45.4 45.7 46 53.83 53.87 54.31 53.3 53.2 53.6
16/09/2022 01:30:38 46 46.26 47.05 45.4 45.7 46 53.31 53.78 54.31 53.3 53.2 53.6
16/09/2022 01:30:39 46.5 46.41 47.05 45.4 45.7 46 53.8 53.71 54.31 53.3 53.2 53.6
16/09/2022 01:30:40 46.43 46.51 47.05 45.4 45.7 46 53.08 53.67 54.31 53.3 53.2 53.6
16/09/2022 01:30:41 46.2 46.48 47.05 45.4 45.7 46 53.08 53.43 54.31 53.3 53.2 53.6
16/09/2022 01:30:42 46.41 46.49 47.05 45.4 45.7 46 53.91 53.66 54.31 53.3 53.2 53.6
16/09/2022 01:30:43 46.54 46.57 47.05 45.4 45.7 46 54.02 54 54.31 53.3 53.2 53.6
16/09/2022 01:30:44 46.11 46.47 47.05 45.4 45.7 46 53.44 53.93 54.31 53.3 53.2 53.6
16/09/2022 01:30:45 46.45 46.59 47.05 45.4 45.7 46 52.81 53.67 54.31 53.3 53.2 53.6
16/09/2022 01:30:46 46.73 46.68 47.05 45.4 45.7 46 53.33 53.39 54.31 53.3 53.2 53.6
16/09/2022 01:30:47 46.62 46.75 47.05 45.4 45.7 46 52.93 53.39 54.31 53.3 53.2 53.6
16/09/2022 01:30:48 46.1 46.66 47.05 45.4 45.7 46 53.02 53.2 54.31 53.3 53.2 53.6
16/09/2022 01:30:49 46.04 46.39 47.05 45.4 45.7 46 52.7 53.12 54.31 53.3 53.2 53.6
16/09/2022 01:30:50 46.31 46.42 47.05 45.5 45.7 46 53.5 53.3 54.31 53.3 53.2 53.6
16/09/2022 01:30:51 45.92 46.24 47.05 45.5 45.7 46 53.28 53.32 54.31 53.3 53.2 53.6
16/09/2022 01:30:52 46.71 46.54 47.05 45.5 45.7 46 53.56 53.71 54.31 53.3 53.2 53.6
16/09/2022 01:30:53 46.39 46.55 47.05 45.5 45.7 46 52.54 53.44 54.31 53.3 53.2 53.6
16/09/2022 01:30:54 46.57 46.59 47.05 45.5 45.7 46 53.61 53.46 54.31 53.3 53.2 53.6
16/09/2022 01:30:55 45.98 46.58 47.05 45.5 45.7 46 53.87 53.89 54.31 53.3 53.2 53.6
16/09/2022 01:30:56 46.18 46.42 47.05 45.5 45.7 46 53.75 53.81 54.31 53.3 53.2 53.6
16/09/2022 01:30:57 46.24 46.34 46.82 45.5 45.7 46 53.15 53.92 54.31 53.3 53.2 53.6
16/09/2022 01:30:58 46.29 46.36 46.82 45.5 45.8 46 53.94 53.84 54.31 53.3 53.2 53.6
16/09/2022 01:30:59 46.93 46.79 46.82 45.5 45.8 46 53.59 53.88 54.31 53.4 53.2 53.6
16/09/2022 01:31:00 46.31 46.71 46.82 45.5 45.8 46 53.64 53.7 54.31 53.4 53.2 53.6
16/09/2022 01:31:01 45.91 46.54 46.79 45.5 45.8 46 53.53 53.71 54.26 53.4 53.2 53.6
16/09/2022 01:31:02 46.26 46.35 46.79 45.5 45.8 46 53.58 53.75 54.08 53.4 53.2 53.6
16/09/2022 01:31:03 46.21 46.3 46.79 45.5 45.8 46 54.11 54.06 54.06 53.4 53.2 53.6
16/09/2022 01:31:04 46.34 46.43 46.79 45.5 45.8 46 53.92 54.1 54.1 53.4 53.2 53.6
16/09/2022 01:31:05 46.6 46.57 46.79 45.5 45.8 46 53.84 54.27 54.27 53.4 53.2 53.6
16/09/2022 01:31:06 46.44 46.54 46.79 45.5 45.8 46 52.64 53.79 54.27 53.4 53.2 53.6
16/09/2022 01:31:07 46.75 46.8 46.8 45.5 45.8 46 53.71 53.61 54.27 53.4 53.2 53.6
16/09/2022 01:31:08 46.44 46.74 46.8 45.6 45.8 46 53.57 53.71 54.27 53.4 53.2 53.6
16/09/2022 01:31:09 46.44 46.65 46.8 45.6 45.8 46 53.37 53.57 54.27 53.4 53.2 53.6
16/09/2022 01:31:10 46.1 46.5 46.8 45.6 45.8 46 54.42 54.14 54.27 53.4 53.2 53.6
16/09/2022 01:31:11 46.83 46.68 46.8 45.6 45.8 46 54.15 54.31 54.31 53.4 53.2 53.6
16/09/2022 01:31:12 46.46 46.65 46.8 45.6 45.8 46 53.23 54.14 54.31 53.4 53.2 53.6
16/09/2022 01:31:13 46.4 46.51 46.8 45.6 45.8 46 54.15 54.01 54.31 53.4 53.2 53.6
16/09/2022 01:31:14 46.52 46.61 46.8 45.6 45.8 46 53.6 54.04 54.31 53.4 53.2 53.6
16/09/2022 01:31:15 46.62 46.73 46.8 45.6 45.8 46 53.57 53.96 54.31 53.4 53.2 53.6
16/09/2022 01:31:16 46.2 46.57 46.8 45.6 45.8 46 53.21 53.61 54.31 53.4 53.2 53.6
16/09/2022 01:31:17 46.64 46.6 46.8 45.6 45.8 46 53.45 53.81 54.31 53.4 53.2 53.6
16/09/2022 01:31:18 46.59 46.64 46.8 45.6 45.8 46 54.17 54.03 54.31 53.4 53.2 53.6
16/09/2022 01:31:19 46.59 46.79 46.8 45.6 45.8 46 53.79 53.97 54.31 53.4 53.2 53.6
16/09/2022 01:31:20 46.31 46.65 46.8 45.6 45.8 46 53.39 53.95 54.31 53.4 53.2 53.6
16/09/2022 01:31:21 46.58 46.53 46.8 45.6 45.8 46 53.53 53.69 54.31 53.4 53.2 53.6
16/09/2022 01:31:22 46.69 46.72 46.8 45.6 45.8 46 53.02 53.52 54.31 53.4 53.2 53.6
16/09/2022 01:31:23 46.21 46.64 46.8 45.6 45.8 46 52.86 53.44 54.31 53.4 53.2 53.6
16/09/2022 01:31:24 46.58 46.55 46.8 45.6 45.8 46 53.35 53.32 54.31 53.4 53.2 53.6
16/09/2022 01:31:25 46.31 46.7 46.8 45.7 45.8 46 53.44 53.5 54.31 53.4 53.2 53.6
16/09/2022 01:31:26 46.49 46.51 46.8 45.7 45.8 46 53.54 53.59 54.31 53.4 53.2 53.6
16/09/2022 01:31:27 46.27 46.49 46.8 45.7 45.8 46 53.21 53.53 54.31 53.4 53.2 53.6
16/09/2022 01:31:28 46.3 46.5 46.8 45.7 45.8 46 53.99 53.79 54.31 53.4 53.2 53.6
16/09/2022 01:31:29 46.48 46.51 46.8 45.7 45.8 46 53.37 53.73 54.31 53.4 53.2 53.6
16/09/2022 01:31:30 46.25 46.51 46.8 45.7 45.8 46 53.08 53.53 54.31 53.4 53.2 53.6
16/09/2022 01:31:31 46.89 46.7 46.8 45.7 45.8 46 53.41 53.43 54.31 53.4 53.2 53.6
16/09/2022 01:31:32 46.45 46.7 46.8 45.7 45.8 46 52.85 53.31 54.31 53.4 53.2 53.6
16/09/2022 01:31:33 46.91 46.86 46.86 45.7 45.8 46 53.84 53.58 54.31 53.4 53.2 53.6
16/09/2022 01:31:34 46.74 47 47 45.7 45.8 46 53.94 53.89 54.31 53.4 53.2 53.6
16/09/2022 01:31:35 46.76 46.85 47 45.7 45.8 46 54.24 54.12 54.31 53.4 53.2 53.6
16/09/2022 01:31:36 46.35 46.76 47 45.7 45.8 46 54.28 54.29 54.31 53.4 53.2 53.6
16/09/2022 01:31:37 46.23 46.63 47 45.7 45.8 46 53.9 54.42 54.42 53.4 53.2 53.6
16/09/2022 01:31:38 46.43 46.54 47 45.7 45.8 46 53.2 53.95 54.42 53.4 53.2 53.6
16/09/2022 01:31:39 46.08 46.51 47 45.7 45.8 46 53.6 53.85 54.42 53.4 53.2 53.6
16/09/2022 01:31:40 47.1 46.9 47 45.7 45.8 46 53.43 53.67 54.42 53.5 53.2 53.6
16/09/2022 01:31:41 46.95 46.91 47 45.8 45.8 46 53.82 53.79 54.42 53.5 53.2 53.6
16/09/2022 01:31:42 46.36 46.91 47 45.8 45.8 46 53.07 53.79 54.42 53.5 53.2 53.6
16/09/2022 01:31:43 46.37 46.74 47 45.8 45.8 46 53.38 53.58 54.42 53.5 53.2 53.6
16/09/2022 01:31:44 46.69 46.64 47 45.8 45.8 46 53.87 53.71 54.42 53.5 53.2 53.6
16/09/2022 01:31:45 46.1 46.68 47 45.8 45.8 46 53.75 53.98 54.42 53.5 53.2 53.6
16/09/2022 01:31:46 46.14 46.32 47 45.8 45.8 46 53.97 53.93 54.42 53.5 53.2 53.6
16/09/2022 01:31:47 46.04 46.37 47 45.8 45.8 46 53.06 53.93 54.42 53.5 53.2 53.6
16/09/2022 01:31:48 46.48 46.41 47 45.8 45.8 46 53.68 53.77 54.42 53.5 53.2 53.6
16/09/2022 01:31:49 46.29 46.38 47 45.8 45.8 46 53.22 53.59 54.42 53.5 53.2 53.6
16/09/2022 01:31:50 46.99 46.79 47 45.8 45.8 46 53.69 53.69 54.42 53.5 53.2 53.6
16/09/2022 01:31:51 46.42 46.77 47 45.8 45.8 46 53.28 53.59 54.42 53.5 53.2 53.6
16/09/2022 01:31:52 46.87 46.8 47 45.8 45.8 46 53.49 53.53 54.42 53.5 53.2 53.6
16/09/2022 01:31:53 46.7 46.88 47 45.8 45.8 46 53.3 53.74 54.42 53.5 53.2 53.6
16/09/2022 01:31:54 46.52 46.78 47 45.8 45.8 46 54.17 53.96 54.42 53.5 53.2 53.6
16/09/2022 01:31:55 47.11 46.97 47 45.8 45.8 46 53.78 54.11 54.42 53.5 53.2 53.6
16/09/2022 01:31:56 46.46 46.95 47 45.8 45.8 46 54.13 54.06 54.42 53.5 53.2 53.6
16/09/2022 01:31:57 46.13 46.65 47 45.9 45.8 46 53.46 53.99 54.42 53.5 53.2 53.6
16/09/2022 01:31:58 46.6 46.55 47 45.9 45.8 46 54.12 54.12 54.42 53.5 53.2 53.6
16/09/2022 01:31:59 46.64 46.68 47 45.9 45.8 46 53.63 54.05 54.42 53.5 53.2 53.6
16/09/2022 01:32:00 46.13 46.59 47 45.9 45.8 46 53.5 53.79 54.42 53.5 53.2 53.6
16/09/2022 01:32:01 46.37 46.55 47 45.9 45.8 46 53.02 53.62 54.42 53.5 53.2 53.6
16/09/2022 01:32:02 46.85 46.71 47 45.9 45.8 46 53.35 53.61 54.42 53.5 53.2 53.6
16/09/2022 01:32:03 46.4 46.78 47 45.9 45.8 46 53.13 53.41 54.42 53.5 53.2 53.6
16/09/2022 01:32:04 46.67 46.64 46.97 45.9 45.8 46 54.18 53.82 54.42 53.5 53.2 53.6
16/09/2022 01:32:05 46.91 46.85 46.97 45.9 45.8 46 54.25 54.15 54.42 53.5 53.2 53.7
16/09/2022 01:32:06 47.52 47.35 47.35 45.9 45.8 46 54.48 54.52 54.52 53.5 53.2 53.7
16/09/2022 01:32:07 47.18 47.3 47.35 45.9 45.8 46 54.05 54.23 54.52 53.5 53.2 53.7
16/09/2022 01:32:08 46.75 47.31 47.35 45.9 45.8 46 53.13 54.15 54.52 53.5 53.2 53.7
16/09/2022 01:32:09 47.16 47.18 47.35 45.9 45.8 46 53.87 53.81 54.52 53.5 53.2 53.7
16/09/2022 01:32:10 47 47.28 47.35 45.9 45.8 46 53.27 53.84 54.52 53.5 53.2 53.7
16/09/2022 01:32:11 47.07 47.22 47.35 46 45.8 46 53.12 53.63 54.52 53.5 53.2 53.7
16/09/2022 01:32:12 46.79 47.07 47.35 46 45.8 46 53.08 53.24 54.52 53.5 53.2 53.7
16/09/2022 01:32:13 46.61 46.95 47.35 46 45.8 46.1 53.42 53.39 54.52 53.5 53.2 53.7
16/09/2022 01:32:14 46.69 46.79 47.35 46 45.8 46.1 53.42 53.48 54.52 53.5 53.2 53.7
16/09/2022 01:32:15 46.72 46.81 47.35 46 45.8 46.1 54.49 54.21 54.52 53.5 53.2 53.7
16/09/2022 01:32:16 47.1 47.02 47.35 46 45.8 46.1 53.72 54.27 54.52 53.5 53.2 53.7
16/09/2022 01:32:17 46.7 47.07 47.35 46 45.8 46.1 54.14 54.15 54.52 53.5 53.2 53.7
16/09/2022 01:32:18 46.67 46.79 47.35 46 45.8 46.1 53.88 54.16 54.52 53.5 53.2 53.7
16/09/2022 01:32:19 45.97 46.69 47.35 46 45.8 46.1 54.16 54.28 54.52 53.5 53.2 53.7
16/09/2022 01:32:20 46.81 46.61 47.35 46 45.8 46.1 53.95 54.11 54.52 53.5 53.2 53.7
16/09/2022 01:32:21 47.04 46.9 47.35 46 45.8 46.1 53.93 54.36 54.52 53.5 53.2 53.7
16/09/2022 01:32:22 46.63 46.95 47.35 46 45.8 46.1 53.42 53.93 54.52 53.5 53.2 53.7
16/09/2022 01:32:23 46.63 46.69 47.35 46 45.8 46.1 53.33 53.65 54.52 53.5 53.2 53.7
16/09/2022 01:32:24 46.57 46.95 47.35 46 45.8 46.1 53.04 53.43 54.52 53.5 53.2 53.7
16/09/2022 01:32:25 46.5 46.64 47.35 46 45.8 46.1 53.3 53.46 54.52 53.5 53.2 53.7
16/09/2022 01:32:26 46.41 46.6 47.35 46 45.8 46.1 52.72 53.46 54.52 53.5 53.2 53.7
16/09/2022 01:32:27 46.35 46.53 47.35 46 45.8 46.1 53.21 53.29 54.52 53.5 53.2 53.7
16/09/2022 01:32:28 46.31 46.54 47.35 46 45.8 46.1 53.24 53.37 54.52 53.5 53.2 53.7
16/09/2022 01:32:29 46.72 46.66 47.35 46 45.8 46.1 53.79 53.65 54.52 53.5 53.2 53.7
16/09/2022 01:32:30 46.18 46.54 47.35 46 45.8 46.1 53.77 53.83 54.52 53.5 53.2 53.7
16/09/2022 01:32:31 46.51 46.53 47.35 46 45.8 46.1 53.46 53.95 54.52 53.5 53.2 53.7
16/09/2022 01:32:32 46.07 46.53 47.35 46 45.8 46.1 54.1 53.91 54.52 53.5 53.2 53.7
16/09/2022 01:32:33 46.62 46.59 47.35 46 45.8 46.1 53.48 53.9 54.52 53.5 53.2 53.7
16/09/2022 01:32:34 46.21 46.58 47.35 46 45.8 46.1 53.7 53.89 54.52 53.5 53.2 53.7
16/09/2022 01:32:35 46.72 46.58 47.35 46.1 45.8 46.1 53.01 53.66 54.52 53.5 53.2 53.7
16/09/2022 01:32:36 46.67 46.7 47.31 46.1 45.8 46.1 53.35 53.44 54.36 53.5 53.2 53.7
16/09/2022 01:32:37 46.93 46.89 47.31 46.1 45.8 46.1 53.26 53.52 54.36 53.5 53.2 53.7
16/09/2022 01:32:38 46.54 46.92 47.28 46.1 45.8 46.1 53.04 53.34 54.36 53.5 53.2 53.7
16/09/2022 01:32:39 46.67 46.84 47.28 46.1 45.9 46.1 53.3 53.39 54.36 53.5 53.2 53.7
16/09/2022 01:32:40 46.38 46.74 47.22 46.1 45.9 46.1 53.75 53.76 54.36 53.5 53.3 53.7
16/09/2022 01:32:41 46.41 46.67 47.07 46.1 45.9 46.1 53.25 53.61 54.36 53.5 53.3 53.7
16/09/2022 01:32:42 46.45 46.57 47.07 46.1 45.9 46.1 53.6 53.69 54.36 53.5 53.3 53.7
16/09/2022 01:32:43 46.63 46.65 47.07 46.1 45.9 46.1 53.87 53.82 54.36 53.5 53.3 53.7
16/09/2022 01:32:44 46.12 46.56 47.07 46.1 45.9 46.1 53.97 54.05 54.36 53.5 53.3 53.7
16/09/2022 01:32:45 46.38 46.44 47.07 46.1 45.9 46.1 54.44 54.35 54.36 53.5 53.3 53.7
16/09/2022 01:32:46 46.64 46.63 47.07 46.1 45.9 46.1 53.68 54.26 54.36 53.5 53.3 53.7
16/09/2022 01:32:47 46.24 46.55 46.95 46.1 45.9 46.1 54.31 54.38 54.38 53.5 53.3 53.7
16/09/2022 01:32:48 46.62 46.55 46.95 46.1 45.9 46.1 53.55 54.12 54.38 53.5 53.3 53.7
16/09/2022 01:32:49 46.58 46.62 46.95 46.1 45.9 46.1 53.27 53.83 54.38 53.5 53.3 53.7
16/09/2022 01:32:50 46.48 46.64 46.95 46.1 45.9 46.1 53.09 53.48 54.38 53.5 53.3 53.7
16/09/2022 01:32:51 46.27 46.55 46.95 46.1 45.9 46.1 53.02 53.34 54.38 53.5 53.3 53.7
16/09/2022 01:32:52 46.64 46.68 46.95 46.1 45.9 46.1 53.2 53.23 54.38 53.5 53.3 53.7
16/09/2022 01:32:53 46.13 46.58 46.95 46.1 45.9 46.1 53.08 53.27 54.38 53.5 53.3 53.6
16/09/2022 01:32:54 45.89 46.34 46.92 46.1 45.9 46.1 53.4 53.39 54.38 53.5 53.3 53.6
16/09/2022 01:32:55 46.13 46.29 46.92 46.1 45.9 46.1 53.66 53.76 54.38 53.5 53.3 53.7
16/09/2022 01:32:56 46.45 46.35 46.92 46.1 45.9 46.1 54.01 53.86 54.38 53.5 53.3 53.7
16/09/2022 01:32:57 46.27 46.42 46.92 46.1 45.9 46.1 53.49 54.03 54.38 53.5 53.3 53.7
16/09/2022 01:32:58 46.51 46.53 46.92 46.1 45.9 46 54.2 54.1 54.38 53.5 53.3 53.7
16/09/2022 01:32:59 46.5 46.56 46.92 46.1 45.9 46.1 53.77 54.08 54.38 53.5 53.3 53.7
16/09/2022 01:33:00 46.63 46.73 46.92 46.1 45.9 46.1 54.16 54.18 54.38 53.5 53.3 53.7
16/09/2022 01:33:01 46.09 46.66 46.92 46.1 45.9 46.1 53.63 54.09 54.38 53.5 53.3 53.7
16/09/2022 01:33:02 46.34 46.47 46.92 46.1 45.9 46.1 53.7 53.96 54.38 53.6 53.3 53.7
16/09/2022 01:33:03 46.37 46.54 46.92 46.1 45.9 46.1 53.95 53.97 54.38 53.6 53.3 53.7
16/09/2022 01:33:04 46.19 46.33 46.92 46.1 45.9 46.1 52.85 53.88 54.38 53.6 53.3 53.7
16/09/2022 01:33:05 46.27 46.4 46.92 46.1 45.9 46.1 53.34 53.44 54.38 53.5 53.3 53.7
16/09/2022 01:33:06 46.27 46.39 46.92 46.1 45.9 46.1 53.31 53.43 54.38 53.5 53.3 53.7
16/09/2022 01:33:07 46.77 46.64 46.92 46.1 45.9 46.1 53.44 53.7 54.38 53.5 53.3 53.7
16/09/2022 01:33:08 46.5 46.76 46.84 46.2 45.9 46.1 53.58 53.63 54.38 53.5 53.3 53.7
16/09/2022 01:33:09 46.3 46.61 46.76 46.2 45.9 46.1 53.42 53.62 54.38 53.5 53.3 53.7
16/09/2022 01:33:10 46.54 46.59 46.76 46.2 45.9 46.1 53.29 53.63 54.38 53.5 53.3 53.7
16/09/2022 01:33:11 46.54 46.58 46.76 46.2 45.9 46.1 53.85 53.76 54.38 53.5 53.3 53.7
16/09/2022 01:33:12 46.65 46.68 46.76 46.2 45.9 46.1 53.41 53.87 54.38 53.5 53.3 53.7
16/09/2022 01:33:13 46.54 46.77 46.77 46.2 45.9 46.1 53.99 53.81 54.38 53.5 53.3 53.7
16/09/2022 01:33:14 46.51 46.62 46.77 46.2 45.9 46.1 53.56 53.87 54.38 53.5 53.3 53.7
16/09/2022 01:33:15 46.2 46.54 46.77 46.2 45.9 46.1 53.52 53.74 54.38 53.5 53.3 53.7
16/09/2022 01:33:16 45.61 46.41 46.77 46.2 45.9 46.1 53 53.54 54.38 53.5 53.3 53.7
16/09/2022 01:33:17 45.81 46.05 46.77 46.2 45.9 46.1 52.69 53.26 54.18 53.5 53.3 53.7
16/09/2022 01:33:18 46.43 46.3 46.77 46.2 45.9 46.1 53.28 53.3 54.18 53.5 53.3 53.7
16/09/2022 01:33:19 46.67 46.55 46.77 46.2 45.9 46.1 53.13 53.28 54.18 53.5 53.3 53.7
16/09/2022 01:33:20 46.29 46.53 46.77 46.2 45.9 46.1 52.83 53.13 54.18 53.5 53.3 53.7
16/09/2022 01:33:21 46.12 46.41 46.77 46.2 45.9 46.1 53.15 53.16 54.18 53.5 53.3 53.7
16/09/2022 01:33:22 46.33 46.42 46.77 46.2 45.9 46.1 53.32 53.32 54.18 53.5 53.3 53.7
16/09/2022 01:33:23 46.51 46.57 46.77 46.2 45.9 46.1 53.64 53.64 54.18 53.5 53.3 53.7
16/09/2022 01:33:24 46.81 46.74 46.77 46.2 45.9 46.1 54.11 54 54.18 53.5 53.3 53.7
16/09/2022 01:33:25 46.67 46.86 46.86 46.2 45.9 46.1 53.63 54.04 54.18 53.5 53.3 53.7
16/09/2022 01:33:26 46.82 46.82 46.86 46.2 45.9 46.1 53.86 53.87 54.18 53.5 53.3 53.7
16/09/2022 01:33:27 47.03 47.09 47.09 46.2 45.9 46.1 53.8 54.01 54.18 53.5 53.3 53.7
16/09/2022 01:33:28 46.68 47.08 47.09 46.2 45.9 46.1 53.55 53.86 54.18 53.5 53.3 53.7
16/09/2022 01:33:29 46.62 46.88 47.09 46.2 45.9 46.1 53.43 53.68 54.18 53.5 53.3 53.7
16/09/2022 01:33:30 47.18 47.04 47.09 46.2 45.9 46.1 53.39 53.74 54.09 53.5 53.3 53.7
16/09/2022 01:33:31 46.95 47.07 47.09 46.2 45.9 46.1 53.32 53.53 54.04 53.5 53.3 53.7
16/09/2022 01:33:32 47.03 47.18 47.18 46.2 45.9 46.1 53.69 53.69 54.04 53.5 53.3 53.7
16/09/2022 01:33:33 47.45 47.39 47.39 46.2 45.9 46.1 53.83 53.81 54.04 53.5 53.3 53.7
16/09/2022 01:33:34 47.43 47.4 47.4 46.2 45.9 46.1 53.77 53.85 54.04 53.5 53.3 53.7
16/09/2022 01:33:35 47.41 47.57 47.57 46.2 45.9 46.1 53.69 53.91 54.04 53.5 53.3 53.7
16/09/2022 01:33:36 46.91 47.41 47.57 46.2 45.9 46.1 53.77 53.88 54.04 53.5 53.3 53.7
16/09/2022 01:33:37 47.8 47.58 47.58 46.3 45.9 46.1 54.1 54.04 54.04 53.5 53.3 53.7
16/09/2022 01:33:38 47.24 47.64 47.64 46.3 45.9 46.1 53.77 54 54.04 53.5 53.3 53.7
16/09/2022 01:33:39 47.05 47.46 47.64 46.3 45.9 46.1 55.96 55.32 55.32 53.5 53.3 53.7
16/09/2022 01:33:40 45.85 47.04 47.64 46.3 45.9 46.1 54.17 55.23 55.32 53.5 53.3 53.7
16/09/2022 01:33:41 46.18 46.4 47.64 46.3 45.9 46.1 54.51 54.83 55.32 53.6 53.3 53.7
16/09/2022 01:33:42 45.53 46.28 47.64 46.3 45.9 46.1 53.67 54.5 55.32 53.6 53.3 53.7
16/09/2022 01:33:43 45.8 45.97 47.64 46.3 45.9 46.1 54.53 54.49 55.32 53.6 53.3 53.7
16/09/2022 01:33:44 44.85 45.93 47.64 46.3 45.9 46.1 54.12 54.33 55.32 53.6 53.3 53.7
16/09/2022 01:33:45 45.39 45.53 47.64 46.3 45.9 46.1 53.98 54.42 55.32 53.6 53.3 53.7
16/09/2022 01:33:46 45.33 45.57 47.64 46.3 45.9 46.1 54.36 54.28 55.32 53.6 53.3 53.7
16/09/2022 01:33:47 45.93 45.87 47.64 46.3 45.9 46.1 53.36 54.26 55.32 53.6 53.3 53.7
16/09/2022 01:33:48 44.78 45.67 47.64 46.3 45.9 46.1 53.74 53.84 55.32 53.6 53.3 53.6
16/09/2022 01:33:49 45.67 45.5 47.64 46.3 45.9 46.1 53.95 53.95 55.32 53.6 53.3 53.6
16/09/2022 01:33:50 45.19 45.61 47.64 46.3 45.9 46.1 53.22 53.89 55.32 53.6 53.3 53.6
16/09/2022 01:33:51 45.78 45.65 47.64 46.3 45.9 46.1 53.96 53.89 55.32 53.6 53.3 53.6
16/09/2022 01:33:52 44.98 45.62 47.64 46.3 45.9 46.1 53.22 53.75 55.32 53.6 53.3 53.6
16/09/2022 01:33:53 45.01 45.33 47.64 46.3 45.9 46.1 53.82 53.81 55.32 53.6 53.3 53.6
16/09/2022 01:33:54 45.26 45.37 47.64 46.3 45.9 46.1 53.47 53.75 55.32 53.6 53.3 53.6
16/09/2022 01:33:55 45.66 45.57 47.64 46.3 45.9 46.1 53.42 53.65 55.32 53.6 53.3 53.6
16/09/2022 01:33:56 45.94 45.9 47.64 46.3 45.9 46 54.25 54.07 55.32 53.6 53.3 53.6
16/09/2022 01:33:57 45.53 45.81 47.64 46.3 45.9 46 54.18 54.25 55.32 53.6 53.3 53.6
16/09/2022 01:33:58 44.65 45.7 47.64 46.3 45.9 46 53.83 54.28 55.32 53.6 53.3 53.6
16/09/2022 01:33:59 45.72 45.55 47.64 46.3 45.9 46 54.64 54.44 55.32 53.6 53.3 53.6
16/09/2022 01:34:00 45.49 45.62 47.64 46.3 45.9 46 53.89 54.5 55.32 53.6 53.3 53.6
16/09/2022 01:34:01 45.58 45.67 47.64 46.3 45.9 46 54.76 54.56 55.32 53.6 53.3 53.6
16/09/2022 01:34:02 45.88 45.95 47.64 46.3 45.9 46 54.32 54.52 55.32 53.6 53.3 53.6
16/09/2022 01:34:03 45.14 45.75 47.64 46.3 45.9 46 53.56 54.47 55.32 53.6 53.3 53.6
16/09/2022 01:34:04 45.38 45.56 47.64 46.3 45.9 46 54.34 54.28 55.32 53.6 53.3 53.6
16/09/2022 01:34:05 45.48 45.53 47.64 46.3 45.9 46 53.62 54.33 55.32 53.6 53.3 53.6
16/09/2022 01:34:06 45.67 45.69 47.64 46.3 45.9 46 53.33 53.82 55.32 53.6 53.3 53.6
16/09/2022 01:34:07 45.56 45.79 47.64 46.3 45.9 46 53.46 53.69 55.32 53.6 53.3 53.6
16/09/2022 01:34:08 45.29 45.56 47.46 46.3 45.9 46 53.05 53.55 55.32 53.6 53.3 53.6
16/09/2022 01:34:09 45.09 45.47 47.04 46.2 45.9 46 53.48 53.6 55.23 53.6 53.3 53.6
16/09/2022 01:34:10 44.9 45.35 46.4 46.2 45.9 46 53.49 53.58 54.83 53.6 53.3 53.6
16/09/2022 01:34:11 45.59 45.43 46.28 46.2 45.8 46 53.32 53.51 54.56 53.6 53.3 53.6
16/09/2022 01:34:12 45.35 45.6 45.97 46.2 45.8 46 53.38 53.48 54.56 53.6 53.3 53.6
16/09/2022 01:34:13 45.23 45.45 45.95 46.2 45.8 46 53.61 53.74 54.56 53.6 53.3 53.6
16/09/2022 01:34:14 45.56 45.57 45.95 46.2 45.8 46 54.25 54.04 54.56 53.6 53.3 53.6
16/09/2022 01:34:15 46.14 46.08 46.08 46.2 45.8 46 54.42 54.42 54.56 53.6 53.3 53.6
16/09/2022 01:34:16 46.27 46.13 46.13 46.2 45.8 46 54.45 54.52 54.56 53.6 53.3 53.6
16/09/2022 01:34:17 46.48 46.41 46.41 46.3 45.8 46 54.49 54.55 54.56 53.6 53.3 53.6
16/09/2022 01:34:18 46.85 46.78 46.78 46.3 45.8 46 54.88 54.81 54.81 53.6 53.3 53.6
16/09/2022 01:34:19 46.72 46.8 46.8 46.3 45.8 46 54.49 54.77 54.81 53.6 53.3 53.6
16/09/2022 01:34:20 47.42 47.29 47.29 46.3 45.8 46 55.07 55 55 53.6 53.3 53.6
16/09/2022 01:34:21 46.49 47.18 47.29 46.3 45.8 46 54.14 54.82 55 53.6 53.3 53.6
16/09/2022 01:34:22 47.32 47.13 47.29 46.3 45.8 46 53.96 54.55 55 53.6 53.3 53.6
16/09/2022 01:34:23 46.61 47.15 47.29 46.3 45.8 46 53.99 54.3 55 53.6 53.3 53.6
16/09/2022 01:34:24 47.19 47.08 47.29 46.3 45.8 46 53.98 54.2 55 53.6 53.3 53.6
16/09/2022 01:34:25 47.27 47.25 47.29 46.3 45.8 46 54.17 54.15 55 53.6 53.3 53.6
16/09/2022 01:34:26 47.17 47.29 47.29 46.3 45.8 46 53.67 54.14 55 53.6 53.3 53.6
16/09/2022 01:34:27 47.03 47.26 47.29 46.3 45.8 46 54.28 54.22 55 53.6 53.3 53.6
16/09/2022 01:34:28 46.57 47.06 47.29 46.3 45.8 46 53.77 54.08 55 53.6 53.3 53.6
16/09/2022 01:34:29 46.85 47 47.29 46.3 45.8 46 54.54 54.44 55 53.6 53.3 53.6
16/09/2022 01:34:30 46.84 46.92 47.29 46.3 45.8 46 54.27 54.48 55 53.6 53.3 53.6
16/09/2022 01:34:31 46.68 46.9 47.29 46.3 45.8 46 54.65 54.65 55 53.7 53.3 53.6
16/09/2022 01:34:32 47.27 47.11 47.29 46.3 45.8 46 54.28 54.52 55 53.7 53.3 53.6
16/09/2022 01:34:33 46.75 47.18 47.29 46.4 45.8 46 54.6 54.66 55 53.7 53.3 53.6
16/09/2022 01:34:34 46.68 47 47.29 46.4 45.8 46 54.46 54.57 55 53.7 53.3 53.6
16/09/2022 01:34:35 46.78 46.78 47.29 46.4 45.8 46 54.58 54.57 55 53.7 53.3 53.6
16/09/2022 01:34:36 45.86 46.81 47.29 46.4 45.8 46 54.25 54.66 55 53.7 53.3 53.6
16/09/2022 01:34:37 45.51 46.27 47.29 46.4 45.8 46 54.44 54.62 55 53.7 53.3 53.6
16/09/2022 01:34:38 45.74 45.86 47.29 46.4 45.8 46 54.4 54.5 55 53.7 53.3 53.6
16/09/2022 01:34:39 45.74 45.85 47.29 46.4 45.8 46 54.23 54.65 55 53.7 53.3 53.6
16/09/2022 01:34:40 45.51 45.8 47.29 46.4 45.8 46 54.64 54.57 55 53.7 53.3 53.6
16/09/2022 01:34:41 45.03 45.6 47.29 46.4 45.8 46 53.64 54.49 55 53.7 53.3 53.6
16/09/2022 01:34:42 45.84 45.73 47.29 46.4 45.8 46 53.65 54.2 55 53.7 53.3 53.6
16/09/2022 01:34:43 45.54 45.8 47.29 46.4 45.8 46 53.77 53.86 55 53.7 53.3 53.6
16/09/2022 01:34:44 45.59 45.83 47.29 46.4 45.8 46 53.34 53.75 55 53.7 53.3 53.6
16/09/2022 01:34:45 45.31 45.87 47.29 46.4 45.8 46 53.02 53.59 55 53.7 53.3 53.6
16/09/2022 01:34:46 45.34 45.47 47.29 46.4 45.8 46 53.43 53.45 55 53.7 53.3 53.6
16/09/2022 01:34:47 45.53 45.54 47.29 46.4 45.8 46 53.82 53.73 55 53.7 53.3 53.6
16/09/2022 01:34:48 45.9 45.8 47.29 46.4 45.8 46 54.15 54.15 55 53.7 53.3 53.6
16/09/2022 01:34:49 45.64 45.93 47.29 46.4 45.8 46 54.05 54.08 55 53.7 53.3 53.6
16/09/2022 01:34:50 45.91 45.9 47.29 46.4 45.8 46 54.12 54.19 54.82 53.7 53.3 53.6
16/09/2022 01:34:51 45.83 45.97 47.29 46.4 45.8 46 54.55 54.47 54.66 53.7 53.3 53.6
16/09/2022 01:34:52 45.59 45.88 47.29 46.4 45.8 46 53.82 54.5 54.66 53.7 53.3 53.6
16/09/2022 01:34:53 45.34 45.77 47.29 46.4 45.8 46 54.45 54.41 54.66 53.7 53.3 53.6
16/09/2022 01:34:54 45.89 45.87 47.29 46.4 45.8 46 54.05 54.35 54.66 53.7 53.3 53.6
16/09/2022 01:34:55 46.24 46.1 47.29 46.4 45.8 46 54.77 54.87 54.87 53.7 53.3 53.6
16/09/2022 01:34:56 45.94 46.2 47.26 46.4 45.8 46 54.29 54.55 54.87 53.7 53.3 53.6
16/09/2022 01:34:57 46.81 46.49 47.18 46.4 45.8 46 54.38 54.55 54.87 53.7 53.3 53.6
16/09/2022 01:34:58 46.95 46.83 47.18 46.4 45.8 46 54.53 54.64 54.87 53.7 53.3 53.6
16/09/2022 01:34:59 46.84 46.92 47.18 46.4 45.8 46 53.9 54.57 54.87 53.7 53.3 53.6
16/09/2022 01:35:00 46.85 46.89 47.18 46.4 45.8 46 54.04 54.31 54.87 53.7 53.3 53.6
16/09/2022 01:35:01 47.24 47.22 47.22 46.4 45.8 46 53.74 54.04 54.87 53.7 53.3 53.6
16/09/2022 01:35:02 47.28 47.31 47.31 46.4 45.8 46 54.22 54.2 54.87 53.7 53.3 53.6
16/09/2022 01:35:03 47.03 47.28 47.31 46.4 45.8 46 53.7 54.13 54.87 53.7 53.3 53.6
16/09/2022 01:35:04 47.54 47.42 47.42 46.4 45.8 46 54.03 54.07 54.87 53.7 53.3 53.6
16/09/2022 01:35:05 46.81 47.41 47.42 46.4 45.8 46 53.76 54.01 54.87 53.7 53.3 53.6
16/09/2022 01:35:06 46.65 47.11 47.42 46.4 45.8 46 53.74 53.91 54.87 53.7 53.3 53.6
16/09/2022 01:35:07 47.02 47.06 47.42 46.4 45.8 46 53.72 53.87 54.87 53.7 53.3 53.6
16/09/2022 01:35:08 46.8 46.99 47.42 46.4 45.8 46 54.22 54.1 54.87 53.7 53.3 53.6
16/09/2022 01:35:09 46 46.95 47.42 46.4 45.8 46 53.95 54.12 54.87 53.7 53.3 53.6
16/09/2022 01:35:10 45.87 46.46 47.42 46.4 45.8 46 53.98 54.17 54.87 53.7 53.3 53.6
16/09/2022 01:35:11 45.47 46.04 47.42 46.4 45.8 46 53.61 53.98 54.87 53.7 53.3 53.6
16/09/2022 01:35:12 45.94 46.08 47.42 46.4 45.8 46 53.99 54.06 54.87 53.7 53.3 53.6
16/09/2022 01:35:13 45.35 45.88 47.42 46.4 45.8 46 54.09 54.2 54.87 53.7 53.3 53.6
16/09/2022 01:35:14 45.9 45.83 47.42 46.4 45.8 46 54.11 54.19 54.87 53.7 53.3 53.6
16/09/2022 01:35:15 45.45 45.83 47.42 46.4 45.8 46 54.59 54.44 54.87 53.7 53.3 53.6
16/09/2022 01:35:16 45.39 45.7 47.42 46.4 45.8 46 54.01 54.38 54.87 53.7 53.3 53.6
16/09/2022 01:35:17 45.3 45.55 47.42 46.4 45.8 46 54.17 54.35 54.87 53.7 53.3 53.6
16/09/2022 01:35:18 45.68 45.61 47.42 46.4 45.8 46 53.84 54.34 54.87 53.7 53.3 53.6
16/09/2022 01:35:19 45.49 45.82 47.42 46.4 45.8 46 53.84 54.24 54.87 53.7 53.3 53.6
16/09/2022 01:35:20 45.43 45.57 47.42 46.4 45.8 46 53.76 53.87 54.87 53.8 53.3 53.6
16/09/2022 01:35:21 45.55 45.57 47.42 46.4 45.7 46 53.35 53.88 54.87 53.8 53.3 53.6
16/09/2022 01:35:22 45.94 45.83 47.42 46.4 45.7 46 53.93 53.94 54.87 53.8 53.3 53.6
16/09/2022 01:35:23 46.4 46.27 47.42 46.4 45.7 46 53.02 53.74 54.87 53.7 53.3 53.6
16/09/2022 01:35:24 46.68 46.56 47.42 46.4 45.7 46 53.65 53.68 54.87 53.7 53.3 53.6
16/09/2022 01:35:25 46.66 46.72 47.42 46.4 45.7 46 53.8 53.89 54.64 53.7 53.3 53.6
16/09/2022 01:35:26 47.03 46.9 47.42 46.4 45.7 46 53.92 53.86 54.64 53.7 53.3 53.6
16/09/2022 01:35:27 46.83 47.05 47.42 46.4 45.7 46 53.65 53.93 54.64 53.7 53.3 53.6
16/09/2022 01:35:28 46.81 46.86 47.42 46.4 45.7 46 54.38 54.26 54.57 53.8 53.3 53.6
16/09/2022 01:35:29 46.51 46.85 47.42 46.4 45.7 46 54.05 54.42 54.44 53.8 53.3 53.6
16/09/2022 01:35:30 46.5 46.77 47.42 46.4 45.7 46 54.68 54.61 54.61 53.8 53.3 53.6
16/09/2022 01:35:31 46.66 46.8 47.42 46.4 45.7 46 53.75 54.41 54.61 53.8 53.3 53.6
16/09/2022 01:35:32 46.97 46.96 47.42 46.4 45.7 46 54.55 54.45 54.61 53.8 53.3 53.6
16/09/2022 01:35:33 46.71 46.8 47.42 46.4 45.7 46 54.32 54.45 54.61 53.8 53.4 53.6
16/09/2022 01:35:34 46.89 46.94 47.41 46.4 45.7 46 54.68 54.67 54.67 53.8 53.4 53.6
16/09/2022 01:35:35 46.33 46.88 47.11 46.4 45.7 46 54.35 54.59 54.67 53.8 53.4 53.6
16/09/2022 01:35:36 45.16 46.54 47.06 46.4 45.7 46 54.21 54.64 54.67 53.8 53.4 53.6
16/09/2022 01:35:37 45.06 45.74 47.05 46.4 45.7 46 53.38 54.28 54.67 53.8 53.4 53.6
16/09/2022 01:35:38 45.01 45.4 47.05 46.4 45.7 46 53.37 53.73 54.67 53.8 53.4 53.6
16/09/2022 01:35:39 44.63 45.07 47.05 46.4 45.7 46 53.59 53.81 54.67 53.8 53.4 53.6
16/09/2022 01:35:40 45 45.07 47.05 46.4 45.7 46 52.98 53.54 54.67 53.8 53.4 53.6
16/09/2022 01:35:41 45.33 45.3 47.05 46.4 45.7 46 53.12 53.4 54.67 53.8 53.4 53.6
16/09/2022 01:35:42 45.23 45.33 47.05 46.4 45.7 46 52.77 53.12 54.67 53.8 53.3 53.6
16/09/2022 01:35:43 45.24 45.45 47.05 46.3 45.7 46 53.36 53.41 54.67 53.8 53.3 53.6
16/09/2022 01:35:44 45.55 45.5 47.05 46.3 45.7 46 53.23 53.35 54.67 53.8 53.3 53.6
16/09/2022 01:35:45 44.91 45.45 47.05 46.3 45.7 46 53 53.23 54.67 53.8 53.3 53.6
16/09/2022 01:35:46 45.5 45.42 47.05 46.3 45.7 46 52.74 53.19 54.67 53.8 53.3 53.6
16/09/2022 01:35:47 44.46 45.37 47.05 46.3 45.7 46 53.81 53.53 54.67 53.8 53.3 53.6
16/09/2022 01:35:48 45.14 45.11 47.05 46.3 45.7 46 53.3 53.79 54.67 53.8 53.3 53.6
16/09/2022 01:35:49 45.76 45.6 47.05 46.3 45.7 46 53.66 53.7 54.67 53.8 53.3 53.6
16/09/2022 01:35:50 45.83 45.81 47.05 46.3 45.7 46 53.53 53.67 54.67 53.8 53.3 53.6
16/09/2022 01:35:51 45.82 45.96 47.05 46.3 45.7 46 53.14 53.6 54.67 53.8 53.3 53.6
16/09/2022 01:35:52 46.49 46.29 47.05 46.3 45.7 46 53.71 53.67 54.67 53.8 53.3 53.6
16/09/2022 01:35:53 46.23 46.33 47.05 46.3 45.7 46 53.81 53.91 54.67 53.8 53.3 53.6
16/09/2022 01:35:54 46.2 46.33 47.05 46.3 45.7 46 54.07 53.99 54.67 53.8 53.3 53.6
16/09/2022 01:35:55 45.93 46.38 47.05 46.3 45.7 46 53.37 54 54.67 53.8 53.3 53.6
16/09/2022 01:35:56 46.8 46.54 47.05 46.3 45.7 46 53.35 53.62 54.67 53.8 53.3 53.6
16/09/2022 01:35:57 46.23 46.58 46.96 46.3 45.7 46 53.52 53.61 54.67 53.8 53.3 53.6
16/09/2022 01:35:58 46.69 46.69 46.96 46.3 45.7 46 54.17 54.02 54.67 53.8 53.3 53.6
16/09/2022 01:35:59 46.42 46.6 46.96 46.3 45.7 46 53.74 54.1 54.67 53.8 53.3 53.6
16/09/2022 01:36:00 46.01 46.59 46.96 46.3 45.7 46 53.6 53.81 54.67 53.8 53.3 53.6
16/09/2022 01:36:01 46.51 46.47 46.96 46.3 45.7 46 53.63 53.89 54.67 53.8 53.3 53.6
16/09/2022 01:36:02 45.67 46.45 46.94 46.3 45.7 46 53.52 53.68 54.67 53.8 53.3 53.6
16/09/2022 01:36:03 46.53 46.38 46.94 46.3 45.7 46 53.59 53.72 54.67 53.8 53.3 53.6
16/09/2022 01:36:04 46.58 46.6 46.88 46.3 45.7 46 53.73 53.82 54.64 53.8 53.3 53.6
16/09/2022 01:36:05 46.26 46.5 46.69 46.3 45.7 46 53.69 53.76 54.64 53.8 53.3 53.6
16/09/2022 01:36:06 44.93 46.31 46.69 46.3 45.7 46 53.12 53.8 54.28 53.8 53.3 53.6
16/09/2022 01:36:07 44.67 45.51 46.69 46.3 45.7 46 53.21 53.33 54.1 53.8 53.3 53.6
16/09/2022 01:36:08 45.02 45.18 46.69 46.3 45.7 46 52.94 53.49 54.1 53.8 53.3 53.6
16/09/2022 01:36:09 45.02 45.39 46.69 46.3 45.7 46 53.36 53.44 54.1 53.8 53.3 53.6
16/09/2022 01:36:10 45.3 45.28 46.69 46.3 45.7 46 53.81 53.66 54.1 53.8 53.3 53.6
16/09/2022 01:36:11 45.03 45.43 46.69 46.3 45.7 46 53.42 53.64 54.1 53.8 53.3 53.6
16/09/2022 01:36:12 44.96 45.36 46.69 46.3 45.7 46 53.18 53.54 54.1 53.8 53.3 53.6
16/09/2022 01:36:13 44.71 45.09 46.69 46.3 45.7 46 53.03 53.3 54.1 53.8 53.3 53.6
16/09/2022 01:36:14 44.51 44.72 46.69 46.3 45.7 46 52.74 53.23 54.1 53.8 53.3 53.6
16/09/2022 01:36:15 45.6 45.31 46.69 46.3 45.7 46 54.02 53.8 54.1 53.8 53.3 53.6
16/09/2022 01:36:16 45.16 45.31 46.69 46.3 45.7 46 52.77 53.74 54.1 53.8 53.3 53.6
16/09/2022 01:36:17 45.02 45.41 46.69 46.3 45.7 46 53.91 53.72 54.1 53.8 53.3 53.6
16/09/2022 01:36:18 45.04 45.16 46.69 46.3 45.7 46 53.01 53.63 54.1 53.8 53.3 53.6
16/09/2022 01:36:19 45.13 45.17 46.69 46.3 45.7 46 53.68 53.76 54.1 53.8 53.3 53.6
16/09/2022 01:36:20 45.23 45.33 46.69 46.3 45.6 46 54.07 53.9 54.1 53.8 53.3 53.6
16/09/2022 01:36:21 46.18 45.93 46.69 46.3 45.6 46 53.64 54 54.1 53.8 53.3 53.6
16/09/2022 01:36:22 46.35 46.28 46.69 46.3 45.6 46 54.34 54.22 54.22 53.8 53.3 53.6
16/09/2022 01:36:23 46.2 46.22 46.69 46.3 45.6 46 53.6 54.14 54.22 53.8 53.3 53.6
16/09/2022 01:36:24 46.34 46.42 46.69 46.3 45.6 46 53.61 53.81 54.22 53.8 53.3 53.6
16/09/2022 01:36:25 46.12 46.35 46.69 46.3 45.6 46 53.39 53.79 54.22 53.8 53.3 53.6
16/09/2022 01:36:26 46.17 46.42 46.69 46.3 45.6 46 53.89 53.92 54.22 53.8 53.3 53.6
16/09/2022 01:36:27 46.35 46.32 46.69 46.3 45.6 46 53.21 53.69 54.22 53.8 53.3 53.6
16/09/2022 01:36:28 46.31 46.38 46.6 46.3 45.6 46 54.14 54.01 54.22 53.8 53.3 53.6
16/09/2022 01:36:29 46.45 46.52 46.6 46.3 45.6 46 53.36 54.06 54.22 53.8 53.3 53.6
16/09/2022 01:36:30 46.39 46.47 46.6 46.3 45.6 46 53.9 53.92 54.22 53.8 53.3 53.6
16/09/2022 01:36:31 46.61 46.66 46.66 46.3 45.6 46 53.33 53.86 54.22 53.8 53.3 53.6
16/09/2022 01:36:32 46.68 46.75 46.75 46.3 45.6 46 53.84 53.87 54.22 53.8 53.3 53.6
16/09/2022 01:36:33 45.78 46.75 46.75 46.3 45.6 46 53.49 53.8 54.22 53.8 53.3 53.6
16/09/2022 01:36:34 46.58 46.48 46.75 46.3 45.6 46 53.64 53.9 54.22 53.8 53.3 53.6
16/09/2022 01:36:35 46.25 46.44 46.75 46.3 45.6 46 53.55 53.75 54.22 53.8 53.3 53.6
16/09/2022 01:36:36 44.67 46.28 46.75 46.2 45.6 46 53.04 53.7 54.22 53.8 53.3 53.6
16/09/2022 01:36:37 44.13 45.37 46.75 46.2 45.6 46 53.18 53.42 54.22 53.8 53.3 53.6
16/09/2022 01:36:38 44.35 44.72 46.75 46.2 45.6 46 52.86 53.49 54.22 53.8 53.3 53.6
16/09/2022 01:36:39 45.33 45.13 46.75 46.2 45.6 46 53.53 53.4 54.22 53.8 53.3 53.6
16/09/2022 01:36:40 45.06 45.33 46.75 46.2 45.6 46 53.63 53.64 54.22 53.8 53.3 53.6
16/09/2022 01:36:41 45.06 45.12 46.75 46.2 45.6 46 53.92 53.9 54.22 53.8 53.3 53.6
16/09/2022 01:36:42 45.71 45.55 46.75 46.2 45.6 46 52.85 53.81 54.22 53.8 53.3 53.6
16/09/2022 01:36:43 44.95 45.63 46.75 46.2 45.6 46 53.1 53.33 54.22 53.8 53.3 53.6
16/09/2022 01:36:44 45.27 45.33 46.75 46.2 45.6 46 53.42 53.42 54.22 53.8 53.3 53.6
16/09/2022 01:36:45 45.3 45.33 46.75 46.2 45.6 46 53.36 53.48 54.22 53.8 53.3 53.6
16/09/2022 01:36:46 45.2 45.4 46.75 46.2 45.6 46 53.74 53.67 54.22 53.8 53.3 53.6
16/09/2022 01:36:47 45.55 45.48 46.75 46.2 45.6 46 53.38 53.85 54.22 53.8 53.3 53.6
16/09/2022 01:36:48 45.42 45.59 46.75 46.2 45.6 46 53.16 53.56 54.22 53.8 53.3 53.6
16/09/2022 01:36:49 44.75 45.54 46.75 46.2 45.6 46 53.23 53.28 54.22 53.8 53.3 53.6
16/09/2022 01:36:50 45.42 45.39 46.75 46.2 45.6 46 53.42 53.49 54.22 53.8 53.3 53.6
16/09/2022 01:36:51 46.24 46.03 46.75 46.2 45.6 46 53.9 53.78 54.22 53.8 53.3 53.6
16/09/2022 01:36:52 46.27 46.27 46.75 46.2 45.6 46 53.33 53.71 54.14 53.8 53.3 53.6
16/09/2022 01:36:53 46.26 46.29 46.75 46.2 45.6 46 53.73 53.76 54.06 53.8 53.3 53.6
16/09/2022 01:36:54 46.66 46.61 46.75 46.2 45.6 46 53.89 53.85 54.06 53.8 53.3 53.6
16/09/2022 01:36:55 46.22 46.64 46.75 46.2 45.6 46 53.08 53.88 54.06 53.8 53.3 53.6
16/09/2022 01:36:56 46.29 46.43 46.75 46.2 45.6 46 53.41 53.48 54.06 53.8 53.3 53.6
16/09/2022 01:36:57 46.39 46.43 46.75 46.2 45.6 46 53.55 53.62 54.06 53.8 53.3 53.6
16/09/2022 01:36:58 46.39 46.51 46.75 46.2 45.6 46 54.03 53.97 54.06 53.8 53.3 53.6
16/09/2022 01:36:59 46.7 46.74 46.75 46.2 45.6 46 53.05 53.9 53.97 53.7 53.3 53.6
16/09/2022 01:37:00 46.6 46.68 46.75 46.2 45.6 46 53.57 53.61 53.97 53.7 53.3 53.6
16/09/2022 01:37:01 46.12 46.56 46.75 46.2 45.6 46 53.15 53.5 53.97 53.8 53.3 53.6
16/09/2022 01:37:02 46.26 46.48 46.75 46.2 45.6 46 53.63 53.55 53.97 53.8 53.3 53.6
16/09/2022 01:37:03 46.1 46.34 46.74 46.2 45.6 46 53.63 53.72 53.97 53.8 53.3 53.6
16/09/2022 01:37:04 46.4 46.35 46.74 46.2 45.6 46 53.84 53.95 53.97 53.8 53.3 53.6
16/09/2022 01:37:05 46.38 46.48 46.74 46.2 45.6 46 53.89 53.97 53.97 53.7 53.3 53.6
16/09/2022 01:37:06 45.01 46.3 46.74 46.2 45.6 46 53.09 53.79 53.97 53.7 53.3 53.6
16/09/2022 01:37:07 44.94 45.52 46.74 46.2 45.6 46 53.04 53.49 53.97 53.7 53.3 53.6
16/09/2022 01:37:08 46.72 46.44 46.74 46.2 45.6 46 53.67 53.59 53.97 53.7 53.3 53.6
16/09/2022 01:37:09 45.25 46.32 46.74 46.2 45.6 46 52.92 53.57 53.97 53.7 53.3 53.6
16/09/2022 01:37:10 45.4 45.69 46.74 46.1 45.6 46 53.29 53.42 53.97 53.7 53.3 53.6
16/09/2022 01:37:11 44.91 45.62 46.74 46.1 45.6 46 53.12 53.28 53.97 53.7 53.3 53.6
16/09/2022 01:37:12 44.87 45.15 46.74 46.1 45.6 46 53.4 53.57 53.97 53.7 53.3 53.6
16/09/2022 01:37:13 45.2 45.28 46.74 46.1 45.6 46 53 53.3 53.97 53.7 53.3 53.6
16/09/2022 01:37:14 44.81 45.27 46.74 46.1 45.6 46 53.1 53.41 53.97 53.7 53.3 53.6
16/09/2022 01:37:15 45.09 45.15 46.74 46.1 45.6 46 53.32 53.29 53.97 53.7 53.3 53.6
16/09/2022 01:37:16 45 45.13 46.74 46.1 45.6 46 53.34 53.38 53.97 53.7 53.3 53.6
16/09/2022 01:37:17 45.44 45.35 46.74 46.1 45.6 46 53.7 53.8 53.97 53.7 53.3 53.6
16/09/2022 01:37:18 45.48 45.7 46.74 46.1 45.6 46 52.63 53.52 53.97 53.7 53.3 53.6
16/09/2022 01:37:19 45.29 45.4 46.74 46.1 45.6 46 53.17 53.21 53.97 53.7 53.3 53.6
16/09/2022 01:37:20 45.14 45.4 46.74 46.1 45.6 46 53 53.26 53.97 53.7 53.3 53.6
16/09/2022 01:37:21 46.15 45.88 46.74 46.1 45.6 46 53.42 53.42 53.97 53.7 53.3 53.6
16/09/2022 01:37:22 46.19 46.32 46.74 46.1 45.5 46 53.11 53.61 53.97 53.7 53.3 53.6
16/09/2022 01:37:23 45.89 46.09 46.74 46.1 45.5 46 53.6 53.52 53.97 53.7 53.3 53.6
16/09/2022 01:37:24 46.5 46.33 46.74 46.1 45.6 46 53.14 53.55 53.97 53.7 53.3 53.6
16/09/2022 01:37:25 45.85 46.3 46.74 46.1 45.6 46 53.41 53.61 53.97 53.7 53.3 53.6
16/09/2022 01:37:26 46.84 46.57 46.74 46.1 45.6 46 53.74 53.64 53.97 53.7 53.3 53.6
16/09/2022 01:37:27 46.49 46.61 46.74 46.1 45.6 46 53.69 53.93 53.97 53.7 53.3 53.6
16/09/2022 01:37:28 45.81 46.54 46.74 46.1 45.6 46 53.42 53.6 53.97 53.7 53.3 53.6
16/09/2022 01:37:29 46.34 46.39 46.68 46.1 45.6 46 53.76 53.83 53.97 53.7 53.3 53.6
16/09/2022 01:37:30 46.91 46.69 46.69 46.1 45.6 46 54.21 54.09 54.09 53.7 53.3 53.6
16/09/2022 01:37:31 45.93 46.78 46.78 46.1 45.6 46 53.82 54.18 54.18 53.7 53.3 53.6
16/09/2022 01:37:32 46.03 46.2 46.78 46.1 45.6 46 54.3 54.23 54.23 53.7 53.3 53.6
16/09/2022 01:37:33 46.47 46.36 46.78 46.1 45.6 46 53.79 54.16 54.23 53.7 53.3 53.6
16/09/2022 01:37:34 46.52 46.55 46.78 46.1 45.6 46 54.08 54.23 54.23 53.7 53.3 53.6
16/09/2022 01:37:35 46.32 46.57 46.78 46.1 45.6 46 53.73 54.09 54.23 53.7 53.3 53.6
16/09/2022 01:37:36 45.13 46.4 46.78 46.1 45.6 46 53.19 53.91 54.23 53.7 53.3 53.6
16/09/2022 01:37:37 44.67 45.68 46.78 46.1 45.6 46 53.85 53.76 54.23 53.7 53.3 53.6
16/09/2022 01:37:38 44.03 45.07 46.78 46.1 45.6 46 52.79 53.72 54.23 53.7 53.3 53.6
16/09/2022 01:37:39 43.97 44.6 46.78 46.1 45.6 46 53.13 53.44 54.23 53.7 53.3 53.6
16/09/2022 01:37:40 44.6 44.61 46.78 46.1 45.6 46 52.97 53.16 54.23 53.7 53.3 53.6
16/09/2022 01:37:41 44.38 44.68 46.78 46 45.6 46 52.5 53.09 54.23 53.7 53.3 53.6
16/09/2022 01:37:42 44.84 44.79 46.78 46 45.6 46 53.24 53.15 54.23 53.7 53.3 53.6
16/09/2022 01:37:43 44.41 44.79 46.78 46 45.6 46 53.07 53.32 54.23 53.7 53.3 53.6
16/09/2022 01:37:44 44.87 44.79 46.78 46 45.6 46 53.15 53.22 54.23 53.7 53.3 53.6
16/09/2022 01:37:45 45.85 45.64 46.78 46 45.6 46 52.57 53.11 54.23 53.7 53.3 53.6
16/09/2022 01:37:46 44.78 45.59 46.78 46 45.6 46 53.05 53.11 54.23 53.7 53.3 53.6
16/09/2022 01:37:47 44.8 45.2 46.78 46 45.6 46 53.45 53.34 54.23 53.7 53.3 53.6
16/09/2022 01:37:48 44.83 45.03 46.78 46 45.6 46 53.02 53.46 54.23 53.7 53.3 53.6
16/09/2022 01:37:49 44.66 45.07 46.78 46 45.6 46 53.17 53.23 54.23 53.7 53.3 53.6
16/09/2022 01:37:50 44.56 44.82 46.78 46 45.6 46 52.83 53.23 54.23 53.7 53.3 53.6
16/09/2022 01:37:51 46.12 45.63 46.78 46 45.6 46 54.14 53.86 54.23 53.7 53.3 53.6
16/09/2022 01:37:52 45.96 45.97 46.78 46 45.6 46 52.66 54.03 54.23 53.7 53.3 53.6
16/09/2022 01:37:53 46.13 46.13 46.78 46 45.6 46 53.65 53.59 54.23 53.7 53.3 53.6
16/09/2022 01:37:54 46.4 46.38 46.78 46 45.6 46 53.37 53.56 54.23 53.7 53.3 53.6
16/09/2022 01:37:55 46.2 46.34 46.78 46 45.6 46 53.68 53.76 54.23 53.7 53.3 53.6
16/09/2022 01:37:56 46.02 46.37 46.78 46 45.6 46 53.5 53.59 54.23 53.7 53.3 53.6
16/09/2022 01:37:57 46.22 46.35 46.78 46 45.6 46 53.25 53.56 54.23 53.7 53.3 53.6
16/09/2022 01:37:58 46.2 46.27 46.78 46 45.6 46 53.44 53.47 54.23 53.7 53.3 53.6
16/09/2022 01:37:59 46.15 46.4 46.78 46 45.6 46 52.89 53.51 54.23 53.7 53.4 53.6
16/09/2022 01:38:00 45.6 46.17 46.78 46 45.6 46 52.85 53.31 54.23 53.7 53.4 53.6
16/09/2022 01:38:01 46.03 46.04 46.57 46 45.6 46 53.53 53.4 54.23 53.7 53.4 53.6
16/09/2022 01:38:02 45.96 46.09 46.57 46 45.6 46 52.93 53.51 54.23 53.7 53.4 53.6
16/09/2022 01:38:03 45.85 46.19 46.57 46 45.6 46 53.12 53.22 54.23 53.7 53.4 53.6
16/09/2022 01:38:04 45.29 46.09 46.57 46 45.6 46 52.9 53.19 54.09 53.7 53.4 53.6
16/09/2022 01:38:05 44.75 45.37 46.4 46 45.6 46 53.25 53.23 54.03 53.7 53.4 53.6
16/09/2022 01:38:06 44.19 45.02 46.4 46 45.6 46 52.52 53.2 54.03 53.7 53.4 53.6
16/09/2022 01:38:07 44.38 44.66 46.4 46 45.6 46 52.57 52.89 54.03 53.7 53.4 53.6
16/09/2022 01:38:08 44.72 44.69 46.4 46 45.6 46 52.51 52.82 54.03 53.7 53.4 53.6
16/09/2022 01:38:09 44.77 44.88 46.4 46 45.6 46 52.86 52.91 54.03 53.7 53.4 53.6
16/09/2022 01:38:10 44.57 44.88 46.4 46 45.6 46 52.96 52.93 54.03 53.7 53.4 53.6
16/09/2022 01:38:11 45.44 45.19 46.4 46 45.6 46 52.95 53.08 54.03 53.7 53.4 53.6
16/09/2022 01:38:12 44.74 45.31 46.4 45.9 45.6 46 54.04 53.79 54.03 53.7 53.4 53.6
16/09/2022 01:38:13 44.87 44.98 46.4 45.9 45.6 46 52.95 53.66 54.03 53.7 53.4 53.6
16/09/2022 01:38:14 44.56 45.17 46.4 45.9 45.6 46 53.24 53.46 54.03 53.7 53.4 53.6
16/09/2022 01:38:15 44.42 44.83 46.4 45.9 45.6 46 52.73 53.18 54.03 53.7 53.4 53.6
16/09/2022 01:38:16 45.38 45.06 46.4 45.9 45.6 46 53.42 53.28 54.03 53.7 53.4 53.6
16/09/2022 01:38:17 46.34 46 46.4 45.9 45.6 46 53.6 53.51 54.03 53.7 53.4 53.6
16/09/2022 01:38:18 46.14 46.22 46.4 45.9 45.6 46 53.76 53.95 54.03 53.7 53.4 53.6
16/09/2022 01:38:19 46.51 46.34 46.4 45.9 45.6 46 53.73 53.72 54.03 53.7 53.4 53.6
16/09/2022 01:38:20 46.36 46.58 46.58 45.9 45.6 46 53.43 53.8 54.03 53.7 53.4 53.6
16/09/2022 01:38:21 45.89 46.32 46.58 45.9 45.6 46 53.7 53.75 54.03 53.7 53.4 53.6
16/09/2022 01:38:22 46.08 46.1 46.58 45.9 45.6 46 53.67 54.15 54.15 53.7 53.4 53.6
16/09/2022 01:38:23 46.17 46.27 46.58 45.9 45.6 46 53.7 53.71 54.15 53.7 53.4 53.6
16/09/2022 01:38:24 46.35 46.36 46.58 45.9 45.6 46 53.69 53.78 54.15 53.7 53.4 53.6
16/09/2022 01:38:25 45.88 46.28 46.58 45.9 45.6 46 54.02 54.11 54.15 53.7 53.4 53.6
16/09/2022 01:38:26 46.32 46.34 46.58 45.9 45.6 46 53.5 53.96 54.15 53.7 53.4 53.6
16/09/2022 01:38:27 45.97 46.28 46.58 45.9 45.6 46 53.81 54.04 54.15 53.7 53.4 53.6
16/09/2022 01:38:28 45.14 46.04 46.58 45.9 45.6 46 53.57 53.76 54.15 53.7 53.4 53.6
16/09/2022 01:38:29 45.07 45.48 46.58 45.9 45.7 46 53.51 53.84 54.15 53.7 53.4 53.6
16/09/2022 01:38:30 44.63 45.16 46.58 45.9 45.7 46 53.91 53.96 54.15 53.7 53.4 53.6
16/09/2022 01:38:31 45.02 45.07 46.58 45.9 45.7 46 53.64 54.25 54.25 53.7 53.4 53.6
16/09/2022 01:38:32 44.6 45.04 46.58 45.9 45.7 46 53.66 53.78 54.25 53.7 53.4 53.6
16/09/2022 01:38:33 44.58 44.86 46.58 45.9 45.7 46 53.1 53.78 54.25 53.7 53.4 53.6
16/09/2022 01:38:34 44.99 44.95 46.58 45.9 45.7 46 53.47 53.66 54.25 53.7 53.4 53.6
16/09/2022 01:38:35 44.79 44.94 46.58 45.9 45.7 46 53.18 53.35 54.25 53.7 53.4 53.6
16/09/2022 01:38:36 44.57 44.95 46.58 45.8 45.7 46 53.04 53.49 54.25 53.7 53.4 53.6
16/09/2022 01:38:37 44.4 44.73 46.58 45.8 45.7 46 53.35 53.33 54.25 53.7 53.4 53.6
16/09/2022 01:38:38 44.25 44.58 46.58 45.8 45.7 46 52.17 53.26 54.25 53.7 53.4 53.6
16/09/2022 01:38:39 44.65 44.65 46.58 45.8 45.7 46 53.27 53.12 54.25 53.7 53.4 53.6
16/09/2022 01:38:40 44.88 44.81 46.58 45.8 45.7 46 53.25 53.24 54.25 53.7 53.4 53.6
16/09/2022 01:38:41 46.19 45.74 46.58 45.8 45.7 46 53.47 53.51 54.25 53.7 53.4 53.6
16/09/2022 01:38:42 46.11 46.05 46.58 45.8 45.7 46 53.86 53.77 54.25 53.7 53.4 53.6
16/09/2022 01:38:43 46.35 46.41 46.58 45.8 45.7 46 53.32 53.9 54.25 53.7 53.4 53.6
16/09/2022 01:38:44 45.93 46.15 46.58 45.8 45.7 46 53.28 53.5 54.25 53.7 53.4 53.6
16/09/2022 01:38:45 46.17 46.2 46.58 45.8 45.7 46 52.99 53.58 54.25 53.7 53.4 53.6
16/09/2022 01:38:46 45.59 46.2 46.58 45.8 45.7 46 53.35 53.48 54.25 53.6 53.4 53.6
16/09/2022 01:38:47 46.19 46.12 46.58 45.8 45.7 46 53.45 53.5 54.25 53.6 53.4 53.6
16/09/2022 01:38:48 45.81 46.14 46.58 45.8 45.7 46 53.21 53.42 54.25 53.6 53.4 53.6
16/09/2022 01:38:49 45.69 46.08 46.58 45.8 45.7 46 53.39 53.45 54.25 53.6 53.4 53.6
16/09/2022 01:38:50 45.97 46.04 46.41 45.8 45.7 46 53.29 53.49 54.25 53.6 53.4 53.6
16/09/2022 01:38:51 45.76 46 46.41 45.8 45.7 46 53.2 53.58 54.25 53.6 53.4 53.6
16/09/2022 01:38:52 45.82 46.12 46.41 45.8 45.7 46 53.1 53.38 54.25 53.6 53.4 53.6
16/09/2022 01:38:53 44.79 45.71 46.41 45.8 45.7 46 52.77 53.18 54.25 53.6 53.4 53.6
16/09/2022 01:38:54 44.62 45.18 46.41 45.8 45.7 46 53.32 53.2 54.25 53.6 53.4 53.6
16/09/2022 01:38:55 44.41 44.86 46.41 45.8 45.7 46 52.8 53.32 54.25 53.6 53.4 53.6
16/09/2022 01:38:56 44.27 44.58 46.41 45.8 45.7 46 53.49 53.44 54.25 53.6 53.4 53.6
16/09/2022 01:38:57 44.61 44.64 46.41 45.8 45.7 46 52.99 53.21 54.25 53.6 53.4 53.6
16/09/2022 01:38:58 44.48 44.81 46.41 45.8 45.7 46 53.02 53.27 54.25 53.6 53.4 53.6
16/09/2022 01:38:59 45.38 45.13 46.41 45.8 45.7 46 53.49 53.42 54.25 53.6 53.4 53.6
16/09/2022 01:39:00 45.11 45.23 46.41 45.8 45.7 46 53.22 53.41 54.25 53.6 53.4 53.6
16/09/2022 01:39:01 44.88 45.23 46.41 45.8 45.7 46 53.27 53.5 53.9 53.6 53.4 53.6
16/09/2022 01:39:02 45.17 45.22 46.41 45.8 45.7 46 52.59 53.36 53.9 53.6 53.4 53.6
16/09/2022 01:39:03 44.8 45.24 46.41 45.8 45.7 46 53.15 53.16 53.9 53.6 53.4 53.6
16/09/2022 01:39:04 45.05 45.11 46.41 45.8 45.7 46 52.8 53.13 53.9 53.6 53.4 53.6
16/09/2022 01:39:05 46.24 45.94 46.41 45.8 45.7 46 53.53 53.38 53.9 53.6 53.4 53.6
16/09/2022 01:39:06 45.94 46.11 46.41 45.8 45.7 46 53.86 53.79 53.9 53.6 53.4 53.6
16/09/2022 01:39:07 46.04 46.08 46.41 45.8 45.7 46 53.59 53.67 53.9 53.6 53.4 53.6
16/09/2022 01:39:08 46.24 46.38 46.41 45.8 45.7 46 53.09 53.67 53.9 53.6 53.4 53.6
16/09/2022 01:39:09 46.25 46.47 46.47 45.8 45.7 46 53.74 53.79 53.9 53.6 53.4 53.6
16/09/2022 01:39:10 46.05 46.19 46.47 45.8 45.7 46 53.08 53.49 53.9 53.6 53.4 53.6
16/09/2022 01:39:11 46.27 46.31 46.47 45.8 45.7 46 53.4 53.58 53.9 53.6 53.4 53.6
16/09/2022 01:39:12 46.4 46.39 46.47 45.8 45.7 46 53.8 53.77 53.9 53.6 53.4 53.6
16/09/2022 01:39:13 46.33 46.53 46.53 45.8 45.7 46 53.57 53.76 53.79 53.6 53.4 53.6
16/09/2022 01:39:14 46.06 46.41 46.53 45.8 45.7 46 53.54 53.74 53.79 53.6 53.4 53.6
16/09/2022 01:39:15 45.6 46.1 46.53 45.8 45.7 46 53.19 53.69 53.79 53.6 53.4 53.6
16/09/2022 01:39:16 45.54 45.83 46.53 45.8 45.7 46 54.34 54.18 54.18 53.6 53.4 53.6
16/09/2022 01:39:17 45.53 45.92 46.53 45.8 45.7 46 52.97 53.89 54.18 53.6 53.4 53.6
16/09/2022 01:39:18 44.86 45.56 46.53 45.8 45.7 46 53.43 53.65 54.18 53.6 53.4 53.6
16/09/2022 01:39:19 45.1 45.33 46.53 45.8 45.7 46 53.59 53.6 54.18 53.6 53.4 53.6
16/09/2022 01:39:20 45.11 45.27 46.53 45.8 45.7 46 53.51 53.68 54.18 53.6 53.4 53.6
16/09/2022 01:39:21 44.5 45.14 46.53 45.8 45.7 46 53.98 53.95 54.18 53.6 53.4 53.6
16/09/2022 01:39:22 44.83 44.87 46.53 45.8 45.7 46 53.33 53.81 54.18 53.6 53.4 53.6
16/09/2022 01:39:23 44.14 44.88 46.53 45.8 45.7 46 53.11 53.66 54.18 53.6 53.4 53.6
16/09/2022 01:39:24 45.18 44.95 46.53 45.8 45.7 46 53.02 53.34 54.18 53.6 53.4 53.6
16/09/2022 01:39:25 44.45 45.06 46.53 45.8 45.7 46 53.32 53.33 54.18 53.6 53.4 53.6
16/09/2022 01:39:26 44.93 44.86 46.53 45.8 45.7 46 53.35 53.59 54.18 53.6 53.4 53.6
16/09/2022 01:39:27 44.6 44.95 46.53 45.8 45.7 46 53.42 53.5 54.18 53.6 53.4 53.6
16/09/2022 01:39:28 45.29 45.16 46.53 45.7 45.7 46 52.98 53.55 54.18 53.6 53.4 53.6
16/09/2022 01:39:29 45.01 45.08 46.53 45.7 45.7 46 53.25 53.28 54.18 53.6 53.4 53.6
16/09/2022 01:39:30 44.68 45.1 46.53 45.7 45.7 46 53.31 53.45 54.18 53.6 53.4 53.6
16/09/2022 01:39:31 45.28 45.22 46.53 45.7 45.7 46 53.38 53.41 54.18 53.5 53.4 53.6
16/09/2022 01:39:32 45.05 45.22 46.53 45.7 45.7 46 52.88 53.41 54.18 53.5 53.5 53.6
16/09/2022 01:39:33 45.92 45.71 46.53 45.7 45.7 46 53.83 53.79 54.18 53.5 53.5 53.6
16/09/2022 01:39:34 45.82 45.99 46.53 45.7 45.7 46 53.61 53.72 54.18 53.5 53.5 53.6
16/09/2022 01:39:35 46.16 46.1 46.53 45.7 45.7 46 53.62 53.94 54.18 53.5 53.5 53.6
16/09/2022 01:39:36 46.2 46.25 46.53 45.7 45.7 46 53.87 53.86 54.18 53.5 53.5 53.6
16/09/2022 01:39:37 46.08 46.28 46.53 45.7 45.7 46 53.72 53.79 54.18 53.5 53.5 53.6
16/09/2022 01:39:38 46.03 46.26 46.53 45.7 45.7 46 53.71 54.01 54.18 53.5 53.5 53.6
16/09/2022 01:39:39 46.03 46.17 46.53 45.7 45.7 46 53.12 53.71 54.18 53.5 53.5 53.6
16/09/2022 01:39:40 46.16 46.22 46.53 45.7 45.7 46 53.77 53.69 54.18 53.5 53.5 53.6
16/09/2022 01:39:41 45.83 46.32 46.53 45.7 45.8 46 53.74 53.78 54.18 53.5 53.5 53.6
16/09/2022 01:39:42 46.15 46.21 46.53 45.7 45.8 46 52.81 53.76 54.18 53.5 53.5 53.6
16/09/2022 01:39:43 45.79 46.07 46.41 45.7 45.8 46 53.48 53.49 54.18 53.5 53.5 53.6
16/09/2022 01:39:44 46.06 46.12 46.32 45.7 45.8 46 53.25 53.39 54.18 53.5 53.5 53.6
16/09/2022 01:39:45 46.38 46.31 46.32 45.7 45.8 46 53.7 53.75 54.18 53.5 53.5 53.6
16/09/2022 01:39:46 46.33 46.49 46.49 45.7 45.8 46 53.7 53.77 54.01 53.5 53.5 53.6
16/09/2022 01:39:47 45.53 46.22 46.49 45.7 45.8 46 53.55 53.85 54.01 53.5 53.5 53.6
16/09/2022 01:39:48 44.99 45.85 46.49 45.7 45.8 46 53.96 53.83 54.01 53.5 53.5 53.6
16/09/2022 01:39:49 44.3 45.31 46.49 45.7 45.8 46 52.8 53.87 54.01 53.5 53.5 53.6
16/09/2022 01:39:50 44.82 44.94 46.49 45.7 45.8 46 53.56 53.62 54.01 53.5 53.5 53.6
16/09/2022 01:39:51 44.6 44.92 46.49 45.7 45.8 46 53.4 53.54 54.01 53.5 53.5 53.6
16/09/2022 01:39:52 44.69 44.82 46.49 45.7 45.8 46 52.96 53.51 54.01 53.5 53.5 53.6
16/09/2022 01:39:53 45.09 45.05 46.49 45.7 45.8 46 53.45 53.41 54.01 53.5 53.5 53.6
16/09/2022 01:39:54 44.27 44.91 46.49 45.7 45.8 46 52.24 53.35 54.01 53.5 53.5 53.6
16/09/2022 01:39:55 45.25 45 46.49 45.7 45.8 46 53.39 53.16 54.01 53.5 53.5 53.6
16/09/2022 01:39:56 44.62 45 46.49 45.7 45.8 46 52.99 53.14 54.01 53.5 53.5 53.6
16/09/2022 01:39:57 44.42 44.87 46.49 45.7 45.8 46 53.41 53.41 54.01 53.5 53.5 53.6
16/09/2022 01:39:58 44.94 45.03 46.49 45.7 45.8 46 52.89 53.23 54.01 53.5 53.5 53.6
16/09/2022 01:39:59 44.97 44.95 46.49 45.7 45.8 46 52.89 53.25 54.01 53.5 53.5 53.6
16/09/2022 01:40:00 44.96 45.05 46.49 45.7 45.8 46 53.22 53.36 54.01 53.5 53.5 53.6
16/09/2022 01:40:01 45.99 45.87 46.49 45.7 45.8 46 52.71 53.04 54.01 53.5 53.5 53.6
16/09/2022 01:40:02 45.49 45.62 46.49 45.7 45.8 46 53.07 53.08 54.01 53.5 53.5 53.6
16/09/2022 01:40:03 46.59 46.34 46.49 45.7 45.8 46 53.82 53.58 54.01 53.5 53.5 53.6
16/09/2022 01:40:04 46.97 46.78 46.78 45.7 45.8 46 53.34 53.75 54.01 53.5 53.5 53.6
16/09/2022 01:40:05 46.53 46.81 46.81 45.7 45.8 46 53.73 53.68 54.01 53.5 53.5 53.6
16/09/2022 01:40:06 46.58 46.75 46.81 45.7 45.8 46 53.23 53.57 54.01 53.5 53.5 53.6
16/09/2022 01:40:07 46.3 46.61 46.81 45.7 45.8 46 53.84 53.79 54.01 53.5 53.5 53.6
16/09/2022 01:40:08 45.88 46.47 46.81 45.6 45.8 46 53.02 53.65 53.87 53.5 53.5 53.6
16/09/2022 01:40:09 45.84 46.07 46.81 45.6 45.8 46 53.44 53.48 53.87 53.5 53.5 53.6
16/09/2022 01:40:10 46.54 46.39 46.81 45.7 45.8 46 53.84 53.79 53.87 53.5 53.5 53.6
16/09/2022 01:40:11 46.65 46.69 46.81 45.7 45.8 46 53.44 53.87 53.87 53.5 53.5 53.6
16/09/2022 01:40:12 47.08 46.9 46.9 45.7 45.8 46 54.24 54.02 54.02 53.5 53.5 53.6
16/09/2022 01:40:13 46.9 46.98 46.98 45.7 45.8 46 53.51 54.1 54.1 53.5 53.5 53.6
16/09/2022 01:40:14 47.1 47.21 47.21 45.7 45.8 46 54.28 54.25 54.25 53.5 53.5 53.6
16/09/2022 01:40:15 46.78 47.18 47.21 45.7 45.8 46 53.27 54.14 54.25 53.4 53.5 53.6
16/09/2022 01:40:16 46.38 46.76 47.21 45.7 45.8 46 53.81 53.87 54.25 53.4 53.5 53.6
16/09/2022 01:40:17 45.69 46.58 47.21 45.7 45.8 46 53.74 53.81 54.25 53.4 53.5 53.6
16/09/2022 01:40:18 45.67 46.04 47.21 45.7 45.8 46 53.35 53.83 54.25 53.4 53.5 53.6
16/09/2022 01:40:19 46 46.13 47.21 45.7 45.8 46 53.88 53.86 54.25 53.4 53.5 53.6
16/09/2022 01:40:20 45.47 45.95 47.21 45.7 45.8 46 53.69 53.93 54.25 53.4 53.5 53.6
16/09/2022 01:40:21 45.62 45.76 47.21 45.7 45.8 46 53.85 54.07 54.25 53.4 53.5 53.6
16/09/2022 01:40:22 45.66 45.75 47.21 45.7 45.8 46 53.46 53.77 54.25 53.4 53.5 53.6
16/09/2022 01:40:23 46.13 46.08 47.21 45.7 45.8 46 54.27 54.24 54.25 53.4 53.5 53.6
16/09/2022 01:40:24 45.99 46.1 47.21 45.7 45.8 46 53.57 53.93 54.25 53.4 53.5 53.6
16/09/2022 01:40:25 46.23 46.26 47.21 45.7 45.8 46 54.05 54.08 54.25 53.4 53.5 53.6
16/09/2022 01:40:26 45.67 46.18 47.21 45.7 45.8 46 54.29 54.32 54.32 53.4 53.5 53.6
16/09/2022 01:40:27 46.06 46.07 47.21 45.7 45.8 46 53.02 54.29 54.32 53.4 53.5 53.6
16/09/2022 01:40:28 45.69 46.01 47.21 45.7 45.8 46 53.58 53.79 54.32 53.4 53.5 53.6
16/09/2022 01:40:29 45.48 45.85 47.21 45.7 45.8 46 53.24 53.58 54.32 53.4 53.5 53.6
16/09/2022 01:40:30 45.88 45.98 47.21 45.7 45.8 46 53.93 53.85 54.32 53.4 53.5 53.6
16/09/2022 01:40:31 46.86 46.47 47.21 45.7 45.8 46 53.78 53.85 54.32 53.4 53.5 53.6
16/09/2022 01:40:32 47.02 46.86 47.21 45.7 45.8 46 54.19 54.18 54.32 53.4 53.5 53.6
16/09/2022 01:40:33 47.16 47.06 47.21 45.7 45.8 46 53.1 54.05 54.32 53.4 53.5 53.6
16/09/2022 01:40:34 46.64 46.99 47.21 45.7 45.8 46 53.06 53.6 54.32 53.4 53.5 53.6
16/09/2022 01:40:35 46.79 46.86 47.21 45.7 45.8 46 53.24 53.28 54.32 53.4 53.5 53.6
16/09/2022 01:40:36 46.78 46.95 47.21 45.7 45.8 46 52.91 53.37 54.32 53.4 53.5 53.6
16/09/2022 01:40:37 46.68 46.94 47.21 45.7 45.8 46 53.25 53.26 54.32 53.4 53.5 53.6
16/09/2022 01:40:38 46.51 46.76 47.21 45.7 45.8 46 53.03 53.36 54.32 53.4 53.5 53.6
16/09/2022 01:40:39 47.17 47.05 47.21 45.7 45.8 46 53.97 53.72 54.32 53.4 53.5 53.6
16/09/2022 01:40:40 46.93 47.1 47.21 45.7 45.8 46 53.17 53.63 54.32 53.4 53.5 53.6
16/09/2022 01:40:41 46.84 47.08 47.21 45.7 45.8 46 53.72 53.74 54.32 53.4 53.5 53.6
16/09/2022 01:40:42 46.93 47.13 47.21 45.7 45.8 46 53.35 53.68 54.32 53.4 53.5 53.6
16/09/2022 01:40:43 46.63 46.87 47.21 45.7 45.8 46 53.31 53.49 54.32 53.4 53.5 53.6
16/09/2022 01:40:44 46.76 46.82 47.18 45.7 45.8 46 53.46 53.5 54.32 53.4 53.5 53.6
16/09/2022 01:40:45 46.32 46.9 47.13 45.7 45.8 46 53.05 53.56 54.32 53.4 53.5 53.6
16/09/2022 01:40:46 45.68 46.47 47.13 45.7 45.8 46 53.15 53.28 54.32 53.4 53.5 53.6
16/09/2022 01:40:47 46.15 46.24 47.13 45.7 45.8 46 53.43 53.41 54.32 53.4 53.5 53.6
16/09/2022 01:40:48 45.45 46.07 47.13 45.7 45.8 46 53.2 53.42 54.32 53.4 53.5 53.6
16/09/2022 01:40:49 45.59 45.7 47.13 45.7 45.9 46 53.52 53.47 54.32 53.4 53.5 53.6
16/09/2022 01:40:50 45.94 45.89 47.13 45.7 45.9 46 53.25 53.53 54.32 53.4 53.5 53.6
16/09/2022 01:40:51 45.92 46.03 47.13 45.7 45.9 46 53.25 53.39 54.32 53.4 53.5 53.6
16/09/2022 01:40:52 46.28 46.25 47.13 45.7 45.9 46 53.32 53.43 54.32 53.4 53.5 53.6
16/09/2022 01:40:53 45.67 46.18 47.13 45.7 45.9 46 53.55 53.55 54.32 53.4 53.5 53.6
16/09/2022 01:40:54 45.87 46.07 47.13 45.7 45.9 46 53.11 53.47 54.32 53.4 53.5 53.6
16/09/2022 01:40:55 46.24 46.19 47.13 45.7 45.9 46 53.7 53.71 54.32 53.4 53.5 53.6
16/09/2022 01:40:56 45.83 46.27 47.13 45.7 45.9 46 52.88 53.64 54.29 53.4 53.5 53.6
16/09/2022 01:40:57 46.61 46.51 47.13 45.7 45.9 46 54.09 53.89 54.18 53.4 53.5 53.6
16/09/2022 01:40:58 47.26 47.06 47.13 45.7 45.9 46 53.62 54.05 54.18 53.4 53.5 53.6
16/09/2022 01:40:59 47 47.11 47.13 45.7 45.9 46 54.16 54.08 54.18 53.4 53.5 53.6
16/09/2022 01:41:00 47.21 47.21 47.21 45.7 45.9 46 53.78 54.05 54.18 53.4 53.5 53.6
16/09/2022 01:41:01 47.58 47.48 47.48 45.7 45.9 46 53.9 53.97 54.18 53.4 53.5 53.6
16/09/2022 01:41:02 47.65 47.66 47.66 45.7 45.9 46 54.18 54.17 54.17 53.4 53.5 53.6
16/09/2022 01:41:03 47.49 47.58 47.66 45.7 45.9 46 53.83 54.16 54.17 53.4 53.5 53.6
16/09/2022 01:41:04 47.99 47.92 47.92 45.8 45.9 46 53.99 54.07 54.17 53.4 53.5 53.6
16/09/2022 01:41:05 47.91 47.99 47.99 45.8 45.9 46 53.98 54.02 54.17 53.4 53.5 53.6
16/09/2022 01:41:06 47.4 47.86 47.99 45.8 45.9 46 53.61 54.02 54.17 53.4 53.5 53.6
16/09/2022 01:41:07 47.54 47.67 47.99 45.8 45.9 46 54.52 54.24 54.24 53.4 53.5 53.6
16/09/2022 01:41:08 47.3 47.65 47.99 45.8 45.9 46 53.61 54.21 54.24 53.4 53.5 53.6
16/09/2022 01:41:09 47.12 47.48 47.99 45.8 45.9 46 53.75 53.95 54.24 53.4 53.5 53.6
16/09/2022 01:41:10 47.01 47.28 47.99 45.8 45.9 46 54.07 54.09 54.24 53.4 53.5 53.6
16/09/2022 01:41:11 47.44 47.36 47.99 45.8 45.9 46 54 54.17 54.24 53.4 53.5 53.6
16/09/2022 01:41:12 47.38 47.43 47.99 45.8 45.9 46 54.12 54.17 54.24 53.4 53.5 53.6
16/09/2022 01:41:13 46.92 47.39 47.99 45.8 45.9 46 53.62 54.07 54.24 53.4 53.5 53.6
16/09/2022 01:41:14 46.52 47.07 47.99 45.8 45.9 46 53.52 53.91 54.24 53.4 53.5 53.6
16/09/2022 01:41:15 45.68 46.76 47.99 45.8 45.9 46 53.59 53.72 54.24 53.4 53.5 53.6
16/09/2022 01:41:16 46.58 46.5 47.99 45.8 45.9 46 53.71 53.79 54.24 53.4 53.5 53.6
16/09/2022 01:41:17 46.08 46.52 47.99 45.8 45.9 46 53.32 53.83 54.24 53.4 53.5 53.6
16/09/2022 01:41:18 46.28 46.35 47.99 45.8 45.9 46 53.23 53.45 54.24 53.4 53.5 53.6
16/09/2022 01:41:19 46.05 46.33 47.99 45.9 45.9 46 53.53 53.6 54.24 53.4 53.5 53.6
16/09/2022 01:41:20 46.12 46.22 47.99 45.9 45.9 46 53.65 53.67 54.24 53.4 53.5 53.6
16/09/2022 01:41:21 46.93 46.76 47.99 45.9 45.9 46 53.49 53.68 54.24 53.4 53.5 53.6
16/09/2022 01:41:22 46.52 46.76 47.99 45.9 45.9 46 53.71 53.86 54.24 53.4 53.5 53.6
16/09/2022 01:41:23 47.3 47.13 47.99 45.9 45.9 46 53.52 53.65 54.24 53.4 53.5 53.6
16/09/2022 01:41:24 47.66 47.47 47.99 45.9 45.9 46 53.9 53.85 54.24 53.4 53.5 53.6
16/09/2022 01:41:25 48.1 47.9 47.99 45.9 45.9 46 54.49 54.3 54.3 53.4 53.5 53.6
16/09/2022 01:41:26 47.8 47.99 47.99 45.9 45.9 46 54.17 54.45 54.45 53.4 53.5 53.6
16/09/2022 01:41:27 48.38 48.28 48.28 45.9 45.9 46 54.39 54.46 54.46 53.4 53.5 53.6
16/09/2022 01:41:28 48.11 48.24 48.28 45.9 45.9 46 54.29 54.57 54.57 53.4 53.5 53.6
16/09/2022 01:41:29 48.11 48.19 48.28 45.9 46 46 54.42 54.55 54.57 53.5 53.5 53.6
16/09/2022 01:41:30 48.24 48.34 48.34 45.9 46 46 53.97 54.34 54.57 53.5 53.6 53.6
16/09/2022 01:41:31 48.38 48.4 48.4 45.9 46 46 54.42 54.38 54.57 53.5 53.6 53.6
16/09/2022 01:41:32 48.23 48.33 48.4 45.9 46 46 54.37 54.42 54.57 53.5 53.6 53.6
16/09/2022 01:41:33 48.22 48.37 48.4 45.9 46 46 54.18 54.52 54.57 53.5 53.6 53.6
16/09/2022 01:41:34 47.94 48.29 48.4 46 46 46 54.8 54.66 54.66 53.5 53.6 53.6
16/09/2022 01:41:35 48.56 48.45 48.45 46 46 46 54.53 54.63 54.66 53.5 53.6 53.6
16/09/2022 01:41:36 48.13 48.37 48.45 46 46 46 54.64 54.77 54.77 53.5 53.6 53.6
16/09/2022 01:41:37 48.04 48.32 48.45 46 46 46 54.22 54.61 54.77 53.5 53.6 53.6
16/09/2022 01:41:38 47.4 48.1 48.45 46 46 46 54.13 54.54 54.77 53.5 53.6 53.6
16/09/2022 01:41:39 47.43 47.73 48.45 46 46 46 54.2 54.3 54.77 53.5 53.6 53.6
16/09/2022 01:41:40 48.14 47.99 48.45 46 46 46 54.33 54.44 54.77 53.5 53.6 53.6
16/09/2022 01:41:41 47.87 48.08 48.45 46 46 46.1 54.48 54.5 54.77 53.5 53.6 53.6
16/09/2022 01:41:42 47.5 47.9 48.45 46 46 46.1 54.14 54.45 54.77 53.5 53.6 53.6
16/09/2022 01:41:43 47.51 47.7 48.45 46 46 46.1 54.06 54.34 54.77 53.5 53.6 53.6
16/09/2022 01:41:44 47.44 47.6 48.45 46.1 46 46.1 54.24 54.32 54.77 53.5 53.6 53.6
16/09/2022 01:41:45 46.98 47.58 48.45 46.1 46 46.1 54.08 54.4 54.77 53.5 53.6 53.6
16/09/2022 01:41:46 47.14 47.28 48.45 46.1 46 46.1 54.23 54.28 54.77 53.5 53.6 53.6
16/09/2022 01:41:47 46.95 47.23 48.45 46.1 46 46.1 53.74 54.26 54.77 53.5 53.6 53.6
16/09/2022 01:41:48 46.78 47.1 48.45 46.1 46 46.1 54.14 54.39 54.77 53.5 53.6 53.6
16/09/2022 01:41:49 46.79 46.99 48.45 46.1 46 46.1 54.31 54.23 54.77 53.5 53.6 53.6
16/09/2022 01:41:50 47.32 47.24 48.45 46.1 46 46.1 54.39 54.42 54.77 53.5 53.6 53.6
16/09/2022 01:41:51 47.14 47.24 48.45 46.1 46 46.1 54.32 54.44 54.77 53.5 53.6 53.6
16/09/2022 01:41:52 47.2 47.31 48.45 46.1 46 46.1 53.57 54.44 54.77 53.5 53.6 53.6
16/09/2022 01:41:53 47.83 47.76 48.45 46.1 46 46.1 54.45 54.39 54.77 53.5 53.6 53.6
16/09/2022 01:41:54 47.75 47.81 48.45 46.1 46 46.1 54.7 54.62 54.77 53.5 53.6 53.6
16/09/2022 01:41:55 47.71 47.8 48.45 46.1 46 46.1 54.53 54.75 54.77 53.5 53.6 53.6
16/09/2022 01:41:56 47.7 47.85 48.45 46.1 46.1 46.1 54.17 54.51 54.77 53.5 53.6 53.6
16/09/2022 01:41:57 47.69 47.8 48.45 46.1 46.1 46.1 54.1 54.53 54.77 53.5 53.6 53.6
16/09/2022 01:41:58 47.66 47.78 48.45 46.1 46.1 46.1 54.35 54.4 54.77 53.5 53.6 53.6
16/09/2022 01:41:59 47.77 47.81 48.45 46.1 46.1 46.1 54.19 54.3 54.77 53.5 53.6 53.6
16/09/2022 01:42:00 48.05 47.98 48.45 46.1 46.1 46.1 54.37 54.49 54.77 53.5 53.6 53.6
16/09/2022 01:42:01 47.61 48.01 48.45 46.1 46.1 46.1 53.66 54.28 54.77 53.5 53.6 53.6
16/09/2022 01:42:02 46.78 47.69 48.45 46.1 46.1 46.1 54 54.2 54.77 53.5 53.6 53.6
16/09/2022 01:42:03 46.88 47.22 48.45 46.2 46.1 46.1 54.31 54.24 54.77 53.6 53.6 53.6
16/09/2022 01:42:04 47.28 47.2 48.45 46.2 46.1 46.1 54.19 54.29 54.77 53.6 53.6 53.6
16/09/2022 01:42:05 47.79 47.62 48.37 46.2 46.1 46.1 54.32 54.51 54.77 53.6 53.6 53.6
16/09/2022 01:42:06 48.01 47.9 48.32 46.2 46.1 46.1 54.31 54.42 54.75 53.6 53.6 53.6
16/09/2022 01:42:07 47.78 47.87 48.1 46.2 46.1 46.1 54.33 54.42 54.75 53.6 53.6 53.6
16/09/2022 01:42:08 49.14 49.05 49.05 46.2 46.1 46.1 54.45 54.51 54.75 53.6 53.6 53.6
16/09/2022 01:42:09 49.73 49.86 49.86 46.2 46.1 46.1 54.56 54.74 54.75 53.6 53.6 53.6
16/09/2022 01:42:10 47.86 49.34 49.86 46.2 46.1 46.1 54.24 54.46 54.75 53.6 53.6 53.6
16/09/2022 01:42:11 47.59 48.49 49.86 46.2 46.1 46.1 54.65 54.6 54.75 53.6 53.6 53.6
16/09/2022 01:42:12 47.99 48.09 49.86 46.2 46.1 46.1 55.06 55.04 55.04 53.6 53.6 53.6
16/09/2022 01:42:13 48.52 48.45 49.86 46.3 46.1 46.1 54.06 54.91 55.04 53.6 53.6 53.6
16/09/2022 01:42:14 48.03 48.5 49.86 46.3 46.1 46.1 54.44 54.58 55.04 53.6 53.6 53.6
16/09/2022 01:42:15 48.44 48.5 49.86 46.3 46.1 46.1 54.18 54.62 55.04 53.6 53.6 53.6
16/09/2022 01:42:16 48.18 48.35 49.86 46.3 46.1 46.1 54.27 54.39 55.04 53.6 53.6 53.6
16/09/2022 01:42:17 48.13 48.26 49.86 46.3 46.1 46.1 54.1 54.27 55.04 53.6 53.6 53.6
16/09/2022 01:42:18 47.98 48.34 49.86 46.3 46.1 46.1 53.77 54.26 55.04 53.6 53.6 53.6
16/09/2022 01:42:19 48.41 48.33 49.86 46.3 46.1 46.1 54.02 54.14 55.04 53.6 53.6 53.6
16/09/2022 01:42:20 48.95 48.78 49.86 46.3 46.1 46.1 54.45 54.39 55.04 53.6 53.6 53.6
16/09/2022 01:42:21 48.57 48.86 49.86 46.3 46.1 46.1 54.26 54.38 55.04 53.6 53.6 53.6
16/09/2022 01:42:22 48.28 48.61 49.86 46.4 46.2 46.1 54.03 54.36 55.04 53.6 53.6 53.6
16/09/2022 01:42:23 48.18 48.44 49.86 46.4 46.2 46.1 54.24 54.34 55.04 53.6 53.6 53.6
16/09/2022 01:42:24 47.28 48.21 49.86 46.4 46.2 46.1 54.19 54.24 55.04 53.6 53.6 53.6
16/09/2022 01:42:25 47.62 47.89 49.86 46.4 46.2 46.1 54.15 54.35 55.04 53.6 53.6 53.6
16/09/2022 01:42:26 47.56 47.69 49.86 46.4 46.2 46.1 54.17 54.26 55.04 53.6 53.6 53.6
16/09/2022 01:42:27 47.61 47.67 49.86 46.4 46.2 46.1 54.47 54.54 55.04 53.6 53.6 53.6
16/09/2022 01:42:28 47.44 47.63 49.86 46.4 46.2 46.1 53.78 54.32 55.04 53.6 53.6 53.6
16/09/2022 01:42:29 47.62 47.75 49.86 46.4 46.2 46.1 53.96 54.16 55.04 53.6 53.6 53.6
16/09/2022 01:42:30 47.09 47.54 49.86 46.4 46.2 46.1 53.6 53.98 55.04 53.6 53.6 53.6
16/09/2022 01:42:31 47.69 47.63 49.86 46.4 46.2 46.1 54.04 53.98 55.04 53.6 53.6 53.6
16/09/2022 01:42:32 48.63 48.42 49.86 46.4 46.2 46.1 54.02 54.13 55.04 53.6 53.6 53.6
16/09/2022 01:42:33 47.57 48.37 49.86 46.4 46.2 46.1 53.95 54.05 55.04 53.6 53.6 53.6
16/09/2022 01:42:34 47.16 47.98 49.86 46.4 46.2 46.1 54.19 54.36 55.04 53.6 53.6 53.6
16/09/2022 01:42:35 47.31 47.53 49.86 46.4 46.2 46.1 54.25 54.3 55.04 53.6 53.6 53.6
16/09/2022 01:42:36 47.48 47.51 49.86 46.4 46.2 46.1 54.25 54.36 55.04 53.6 53.6 53.6
16/09/2022 01:42:37 47.71 47.75 49.86 46.4 46.2 46.1 54.29 54.35 55.04 53.6 53.6 53.6
16/09/2022 01:42:38 48.06 47.95 49.86 46.5 46.2 46.1 54.09 54.26 55.04 53.6 53.6 53.6
16/09/2022 01:42:39 48.06 48.09 49.34 46.5 46.2 46.1 54.61 54.5 55.04 53.6 53.6 53.6
16/09/2022 01:42:40 48.11 48.18 48.86 46.5 46.2 46.1 54.19 54.45 55.04 53.7 53.6 53.6
16/09/2022 01:42:41 48.06 48.22 48.86 46.5 46.2 46.1 54.42 54.55 55.04 53.7 53.6 53.6
16/09/2022 01:42:42 48.48 48.35 48.86 46.5 46.2 46.1 54.56 54.58 54.91 53.7 53.6 53.6
16/09/2022 01:42:43 47.61 48.37 48.86 46.5 46.2 46.1 53.94 54.6 54.62 53.7 53.6 53.6
16/09/2022 01:42:44 48.06 48.14 48.86 46.5 46.2 46.1 54.94 54.74 54.74 53.7 53.6 53.6
16/09/2022 01:42:45 48.02 48.15 48.86 46.5 46.2 46.1 54.12 54.76 54.76 53.7 53.6 53.6
16/09/2022 01:42:46 48.21 48.19 48.86 46.5 46.2 46.1 54.61 54.63 54.76 53.7 53.6 53.6
16/09/2022 01:42:47 47.7 48.13 48.86 46.6 46.2 46.1 54.66 54.78 54.78 53.7 53.6 53.6
16/09/2022 01:42:48 47.84 47.91 48.86 46.6 46.2 46.1 54.87 55.07 55.07 53.7 53.6 53.7
16/09/2022 01:42:49 47.74 48.09 48.86 46.6 46.2 46.1 54.18 54.71 55.07 53.7 53.7 53.7
16/09/2022 01:42:50 47.02 47.72 48.86 46.6 46.2 46.1 54.32 54.57 55.07 53.7 53.7 53.7
16/09/2022 01:42:51 47.21 47.37 48.61 46.6 46.2 46.1 54.38 54.56 55.07 53.7 53.7 53.7
16/09/2022 01:42:52 47.33 47.42 48.44 46.6 46.2 46.1 54.28 54.38 55.07 53.7 53.7 53.7
16/09/2022 01:42:53 47.67 47.62 48.42 46.6 46.2 46.1 54.42 54.61 55.07 53.7 53.7 53.7
16/09/2022 01:42:54 47.38 47.55 48.42 46.6 46.2 46.1 54.41 54.53 55.07 53.7 53.7 53.7
16/09/2022 01:42:55 47.32 47.44 48.42 46.6 46.2 46.1 54.36 54.67 55.07 53.7 53.7 53.7
16/09/2022 01:42:56 47.29 47.53 48.42 46.6 46.3 46.1 54.86 54.78 55.07 53.7 53.7 53.7
16/09/2022 01:42:57 47.53 47.53 48.42 46.6 46.3 46.1 53.83 54.68 55.07 53.7 53.7 53.7
16/09/2022 01:42:58 47.43 47.58 48.42 46.6 46.3 46.1 54.46 54.52 55.07 53.7 53.7 53.7
16/09/2022 01:42:59 47.56 47.56 48.42 46.6 46.3 46.1 54.93 54.79 55.07 53.7 53.7 53.7
16/09/2022 01:43:00 47.27 47.54 48.42 46.6 46.3 46.1 54.27 54.83 55.07 53.7 53.7 53.7
16/09/2022 01:43:01 47.57 47.56 48.42 46.6 46.3 46.1 54.79 54.79 55.07 53.7 53.7 53.7
16/09/2022 01:43:02 47.67 47.69 48.37 46.6 46.3 46.1 54.22 54.8 55.07 53.7 53.7 53.7
16/09/2022 01:43:03 48.11 48.08 48.37 46.6 46.3 46.1 54.58 54.61 55.07 53.8 53.7 53.7
16/09/2022 01:43:04 47.55 48.01 48.37 46.6 46.3 46.1 54.33 54.56 55.07 53.8 53.7 53.7
16/09/2022 01:43:05 47.83 47.85 48.37 46.7 46.3 46.1 54.87 54.82 55.07 53.8 53.7 53.7
16/09/2022 01:43:06 47.97 47.99 48.37 46.7 46.3 46.1 54.26 54.83 55.07 53.8 53.7 53.7
16/09/2022 01:43:07 48.08 48.13 48.37 46.7 46.3 46.1 54.68 54.76 55.07 53.8 53.7 53.7
16/09/2022 01:43:08 48.05 48.13 48.37 46.7 46.3 46.1 54.73 54.75 55.07 53.8 53.7 53.7
16/09/2022 01:43:09 47.89 48.06 48.37 46.7 46.3 46.1 54.49 54.79 55.07 53.8 53.7 53.7
16/09/2022 01:43:10 48.65 48.49 48.49 46.7 46.3 46.1 54.87 54.84 55.07 53.8 53.7 53.7
16/09/2022 01:43:11 48.49 48.57 48.57 46.7 46.3 46.1 54.38 54.79 55.07 53.8 53.7 53.7
16/09/2022 01:43:12 48.51 48.61 48.61 46.7 46.3 46.1 54.34 54.78 55.07 53.8 53.7 53.7
16/09/2022 01:43:13 48.45 48.59 48.61 46.8 46.3 46.1 54.17 54.35 55.07 53.8 53.7 53.7
16/09/2022 01:43:14 48.15 48.52 48.61 46.8 46.3 46.1 54.29 54.63 55.07 53.8 53.7 53.7
16/09/2022 01:43:15 47.79 48.27 48.61 46.8 46.3 46.1 54.7 54.59 55.07 53.8 53.7 53.7
16/09/2022 01:43:16 48 48.11 48.61 46.8 46.3 46.1 54.21 54.62 55.07 53.8 53.7 53.7
16/09/2022 01:43:17 47.9 48.02 48.61 46.8 46.3 46.1 54.45 54.51 55.07 53.8 53.7 53.7
16/09/2022 01:43:18 47.35 47.91 48.61 46.8 46.3 46.1 54.03 54.42 54.84 53.8 53.7 53.7
16/09/2022 01:43:19 47.79 47.76 48.61 46.8 46.3 46.1 54.67 54.52 54.84 53.8 53.7 53.7
16/09/2022 01:43:20 48.01 48.04 48.61 46.8 46.3 46.1 54.32 54.6 54.84 53.8 53.7 53.7
16/09/2022 01:43:21 47.87 47.98 48.61 46.8 46.3 46.1 54.43 54.51 54.84 53.8 53.7 53.7
16/09/2022 01:43:22 47.88 47.98 48.61 46.8 46.3 46.1 54.53 54.59 54.84 53.8 53.7 53.7
16/09/2022 01:43:23 47.65 47.92 48.61 46.8 46.3 46.1 54.38 54.62 54.84 53.8 53.7 53.7
16/09/2022 01:43:24 47.36 47.75 48.61 46.8 46.3 46.1 54.62 54.77 54.84 53.8 53.7 53.7
16/09/2022 01:43:25 47.76 47.67 48.61 46.8 46.3 46.1 54.56 54.64 54.84 53.8 53.7 53.7
16/09/2022 01:43:26 48.84 48.56 48.61 46.8 46.3 46.1 54.73 55 55 53.8 53.7 53.7
16/09/2022 01:43:27 47.67 48.27 48.61 46.8 46.3 46.1 54.86 54.78 55 53.8 53.7 53.7
16/09/2022 01:43:28 47.89 47.92 48.61 46.9 46.3 46.1 54.56 54.78 55 53.9 53.7 53.7
16/09/2022 01:43:29 48.6 48.38 48.61 46.9 46.3 46.1 55.12 55.01 55.01 53.9 53.7 53.7
16/09/2022 01:43:30 48.59 48.56 48.61 46.9 46.4 46.1 54.79 54.95 55.01 53.9 53.7 53.7
16/09/2022 01:43:31 48.47 48.63 48.63 46.9 46.4 46.1 54.75 55.03 55.03 53.9 53.7 53.7
16/09/2022 01:43:32 48.65 48.63 48.63 46.9 46.4 46.1 55.34 55.24 55.24 53.9 53.7 53.7
16/09/2022 01:43:33 48.52 48.67 48.67 46.9 46.4 46.1 54.6 55.28 55.28 53.9 53.7 53.7
16/09/2022 01:43:34 48.74 48.78 48.78 46.9 46.4 46.1 54.98 55.15 55.28 53.9 53.7 53.7
16/09/2022 01:43:35 48.56 48.71 48.78 46.9 46.4 46.1 54.63 54.88 55.28 53.9 53.7 53.7
16/09/2022 01:43:36 48.01 48.67 48.78 47 46.4 46.1 55.02 55.08 55.28 53.9 53.7 53.7
16/09/2022 01:43:37 48.15 48.32 48.78 47 46.4 46.1 54.55 54.82 55.28 53.9 53.7 53.7
16/09/2022 01:43:38 48.54 48.45 48.78 47 46.4 46.1 54.72 54.8 55.28 53.9 53.7 53.7
16/09/2022 01:43:39 48.35 48.49 48.78 47 46.4 46.1 54.6 54.71 55.28 53.9 53.7 53.7
16/09/2022 01:43:40 48.18 48.44 48.78 47 46.4 46.1 54.03 54.77 55.28 53.9 53.7 53.7
16/09/2022 01:43:41 48.46 48.42 48.78 47 46.4 46.1 54.71 54.61 55.28 53.9 53.7 53.7
16/09/2022 01:43:42 48.36 48.5 48.78 47 46.4 46.1 54.62 54.71 55.28 53.9 53.7 53.7
16/09/2022 01:43:43 47.9 48.41 48.78 47 46.4 46.1 54.96 55.09 55.28 53.9 53.7 53.7
16/09/2022 01:43:44 47.8 48.12 48.78 47 46.4 46.1 54.36 54.8 55.28 53.9 53.7 53.7
16/09/2022 01:43:45 47.91 47.95 48.78 47 46.4 46.1 54.84 54.83 55.28 53.9 53.7 53.7
16/09/2022 01:43:46 47.48 47.99 48.78 47 46.4 46.1 54.51 54.78 55.28 53.9 53.7 53.7
16/09/2022 01:43:47 47.52 47.63 48.78 47 46.4 46.1 54.38 54.71 55.28 53.9 53.7 53.7
16/09/2022 01:43:48 47.95 47.85 48.78 47 46.4 46.1 54.9 55.03 55.28 53.9 53.7 53.7
16/09/2022 01:43:49 48.23 48.1 48.78 47.1 46.4 46.1 54.82 54.87 55.28 54 53.7 53.7
16/09/2022 01:43:50 48.32 48.43 48.78 47.1 46.4 46.1 54.72 55.13 55.28 54 53.7 53.7
16/09/2022 01:43:51 47.56 48.18 48.78 47.1 46.4 46.1 54.88 54.91 55.28 54 53.7 53.7
16/09/2022 01:43:52 47.83 47.9 48.78 47.1 46.4 46.1 54.4 54.8 55.28 54 53.7 53.7
16/09/2022 01:43:53 47.74 47.89 48.78 47.1 46.4 46.1 54.61 54.66 55.28 54 53.7 53.7
16/09/2022 01:43:54 47.81 47.84 48.78 47.1 46.4 46.1 54.37 54.64 55.28 54 53.7 53.7
16/09/2022 01:43:55 47.7 47.96 48.78 47.1 46.4 46.1 54.6 54.85 55.28 54 53.7 53.7
16/09/2022 01:43:56 47.96 47.91 48.78 47.1 46.4 46.1 54.69 54.73 55.28 54 53.7 53.7
16/09/2022 01:43:57 47.65 47.95 48.78 47.1 46.4 46.1 54.34 54.65 55.28 54 53.7 53.7
16/09/2022 01:43:58 48.22 48.1 48.78 47.1 46.4 46.1 54.81 54.82 55.28 54 53.7 53.7
16/09/2022 01:43:59 48.32 48.31 48.78 47.1 46.4 46.1 54.49 54.7 55.28 54 53.7 53.7
16/09/2022 01:44:00 48.22 48.35 48.78 47.1 46.4 46.1 54.97 54.95 55.28 54 53.7 53.7
16/09/2022 01:44:01 48.39 48.36 48.78 47.2 46.4 46.1 54.52 54.76 55.28 54 53.7 53.7
16/09/2022 01:44:02 48.63 48.63 48.78 47.2 46.4 46.1 54.77 54.85 55.28 54 53.7 53.7
16/09/2022 01:44:03 47.95 48.57 48.78 47.2 46.5 46.1 54.76 54.78 55.15 54 53.7 53.7
16/09/2022 01:44:04 48.29 48.31 48.71 47.2 46.5 46.1 54.11 54.92 55.13 54 53.7 53.7
16/09/2022 01:44:05 48.29 48.44 48.67 47.2 46.5 46.1 54.55 54.54 55.13 54 53.7 53.7
16/09/2022 01:44:06 48.48 48.41 48.63 47.2 46.5 46.1 54.65 54.69 55.13 54 53.7 53.7
16/09/2022 01:44:07 48.09 48.47 48.63 47.2 46.5 46.1 54.71 54.83 55.13 54 53.8 53.7
16/09/2022 01:44:08 48.28 48.3 48.63 47.2 46.5 46.1 54.65 54.75 55.13 54 53.8 53.7
16/09/2022 01:44:09 48.14 48.27 48.63 47.2 46.5 46.1 54.43 54.79 55.13 54 53.8 53.7
16/09/2022 01:44:10 48.67 48.56 48.63 47.2 46.5 46.1 54.87 54.85 55.13 54.1 53.8 53.7
16/09/2022 01:44:11 48.04 48.56 48.63 47.2 46.5 46.1 54.37 54.84 55.13 54.1 53.8 53.7
16/09/2022 01:44:12 47.39 48.22 48.63 47.2 46.5 46.1 54.82 54.83 55.13 54.1 53.8 53.7
16/09/2022 01:44:13 47.41 47.74 48.63 47.2 46.5 46.1 54 54.87 55.13 54.1 53.8 53.7
16/09/2022 01:44:14 47.33 47.62 48.63 47.3 46.5 46.1 53.99 54.44 55.13 54.1 53.8 53.7
16/09/2022 01:44:15 47.63 47.63 48.63 47.3 46.5 46.1 54.21 54.27 55.13 54.1 53.8 53.7
16/09/2022 01:44:16 47.72 47.69 48.63 47.3 46.5 46.1 54.54 54.49 55.13 54.1 53.8 53.7
16/09/2022 01:44:17 47.44 47.75 48.63 47.3 46.5 46.1 54.89 54.89 55.13 54.1 53.8 53.7
16/09/2022 01:44:18 47.47 47.61 48.63 47.3 46.5 46.1 54.1 54.79 55.13 54.1 53.8 53.7
16/09/2022 01:44:19 47.7 47.65 48.63 47.3 46.5 46.1 54.18 54.53 55.13 54.1 53.8 53.7
16/09/2022 01:44:20 48.25 48.08 48.63 47.3 46.5 46.1 54.74 54.6 54.95 54.1 53.8 53.7
16/09/2022 01:44:21 47.8 48.13 48.63 47.3 46.5 46.1 54.49 54.66 54.95 54.1 53.8 53.7
16/09/2022 01:44:22 47.76 47.91 48.63 47.3 46.5 46.1 54.85 54.85 54.95 54.1 53.8 53.7
16/09/2022 01:44:23 48.06 48.04 48.63 47.3 46.5 46.1 54.27 54.9 54.95 54.1 53.8 53.7
16/09/2022 01:44:24 48.13 48.1 48.63 47.3 46.5 46.1 54.8 54.72 54.95 54.1 53.8 53.7
16/09/2022 01:44:25 47.96 48.22 48.63 47.3 46.5 46.1 54.41 54.76 54.95 54.1 53.8 53.7
16/09/2022 01:44:26 48.32 48.26 48.63 47.3 46.5 46.1 54.53 54.6 54.95 54.1 53.8 53.7
16/09/2022 01:44:27 47.92 48.19 48.63 47.4 46.5 46.1 54.58 54.74 54.95 54.1 53.8 53.7
16/09/2022 01:44:28 48.02 48.25 48.63 47.4 46.5 46.1 54.43 54.72 54.95 54.1 53.8 53.7
16/09/2022 01:44:29 47.89 48.01 48.63 47.4 46.5 46.1 55.05 54.88 54.95 54.1 53.8 53.7
16/09/2022 01:44:30 47.94 48.1 48.63 47.4 46.5 46.2 53.95 54.85 54.92 54.1 53.8 53.7
16/09/2022 01:44:31 48.05 48.05 48.63 47.4 46.5 46.2 54.47 54.55 54.92 54.1 53.8 53.7
16/09/2022 01:44:32 47.68 48 48.57 47.4 46.5 46.2 53.86 54.54 54.92 54.1 53.8 53.7
16/09/2022 01:44:33 47.56 48.02 48.56 47.4 46.5 46.2 54.41 54.41 54.92 54.1 53.8 53.7
16/09/2022 01:44:34 47.57 47.72 48.56 47.4 46.5 46.2 54.49 54.44 54.9 54.1 53.8 53.7
16/09/2022 01:44:35 47.48 47.59 48.56 47.4 46.6 46.2 54.3 54.6 54.9 54.1 53.8 53.7
16/09/2022 01:44:36 47.62 47.65 48.56 47.4 46.6 46.2 54.52 54.58 54.9 54.1 53.8 53.7
16/09/2022 01:44:37 47.07 47.61 48.56 47.4 46.6 46.2 54.19 54.63 54.9 54.1 53.8 53.7
16/09/2022 01:44:38 47.64 47.55 48.56 47.4 46.6 46.2 54.48 54.52 54.9 54.1 53.8 53.7
16/09/2022 01:44:39 47.53 47.64 48.56 47.4 46.6 46.2 54.26 54.47 54.9 54.1 53.8 53.7
16/09/2022 01:44:40 47.18 47.51 48.56 47.4 46.6 46.2 54.49 54.51 54.9 54.1 53.8 53.7
16/09/2022 01:44:41 47.06 47.41 48.26 47.4 46.6 46.2 54.5 54.67 54.9 54.1 53.8 53.7
16/09/2022 01:44:42 46.97 47.39 48.26 47.4 46.6 46.2 54.27 54.57 54.9 54.1 53.8 53.7
16/09/2022 01:44:43 47.29 47.24 48.26 47.4 46.6 46.2 54.24 54.36 54.9 54.2 53.8 53.7
16/09/2022 01:44:44 47.22 47.28 48.26 47.4 46.6 46.2 53.9 54.36 54.9 54.2 53.8 53.7
16/09/2022 01:44:45 47.17 47.28 48.26 47.4 46.6 46.2 54.48 54.35 54.9 54.2 53.8 53.7
16/09/2022 01:44:46 47.35 47.36 48.26 47.4 46.6 46.2 54.48 54.49 54.9 54.2 53.8 53.7
16/09/2022 01:44:47 47.77 47.67 48.26 47.5 46.6 46.2 54.29 54.51 54.9 54.2 53.8 53.7
16/09/2022 01:44:48 47.74 47.77 48.26 47.5 46.6 46.2 54.14 54.43 54.9 54.2 53.8 53.7
16/09/2022 01:44:49 47.71 47.82 48.26 47.5 46.6 46.2 55.12 54.87 54.9 54.2 53.8 53.7
16/09/2022 01:44:50 47.89 47.92 48.26 47.5 46.6 46.2 54.13 54.87 54.9 54.2 53.8 53.7
16/09/2022 01:44:51 47.76 47.96 48.26 47.5 46.6 46.2 54.65 54.66 54.9 54.2 53.8 53.7
16/09/2022 01:44:52 47.63 47.8 48.26 47.5 46.6 46.2 54.03 54.53 54.9 54.2 53.8 53.7
16/09/2022 01:44:53 47.46 47.75 48.26 47.5 46.6 46.2 55.07 55.02 55.02 54.2 53.8 53.7
16/09/2022 01:44:54 47.49 47.71 48.26 47.5 46.6 46.2 55.03 54.99 55.02 54.2 53.8 53.7
16/09/2022 01:44:55 47.51 47.69 48.26 47.5 46.6 46.2 54.43 55.05 55.05 54.2 53.8 53.7
16/09/2022 01:44:56 46.61 47.48 48.25 47.5 46.6 46.2 54.28 54.53 55.05 54.2 53.8 53.7
16/09/2022 01:44:57 47.33 47.26 48.25 47.5 46.6 46.2 54.25 54.6 55.05 54.2 53.8 53.7
16/09/2022 01:44:58 46.93 47.25 48.1 47.5 46.6 46.2 54.83 54.71 55.05 54.2 53.8 53.7
16/09/2022 01:44:59 47.08 47.12 48.1 47.5 46.6 46.2 53.95 54.7 55.05 54.2 53.8 53.7
16/09/2022 01:45:00 46.81 47.16 48.05 47.5 46.6 46.2 54.06 54.26 55.05 54.2 53.8 53.7
16/09/2022 01:45:01 46.65 46.91 48.02 47.5 46.6 46.2 53.7 54.14 55.05 54.2 53.8 53.7
16/09/2022 01:45:02 47.23 47.16 48.02 47.5 46.6 46.2 54.16 54.23 55.05 54.2 53.8 53.7
16/09/2022 01:45:03 46.7 47.09 47.96 47.5 46.6 46.2 54.23 54.28 55.05 54.2 53.8 53.7
16/09/2022 01:45:04 46.35 46.92 47.96 47.5 46.6 46.2 54.29 54.45 55.05 54.2 53.8 53.7
16/09/2022 01:45:05 45.97 46.56 47.96 47.5 46.6 46.2 54.35 54.38 55.05 54.2 53.8 53.7
16/09/2022 01:45:06 46.98 46.78 47.96 47.5 46.6 46.2 54.02 54.38 55.05 54.2 53.8 53.7
16/09/2022 01:45:07 46.64 46.89 47.96 47.5 46.6 46.2 54.08 54.2 55.05 54.2 53.8 53.7
16/09/2022 01:45:08 46.27 46.65 47.96 47.5 46.6 46.2 53.78 54.13 55.05 54.2 53.8 53.7
16/09/2022 01:45:09 46 46.43 47.96 47.5 46.6 46.2 54.57 54.52 55.05 54.2 53.8 53.7
16/09/2022 01:45:10 46.29 46.27 47.96 47.5 46.6 46.2 54.2 54.34 55.05 54.2 53.8 53.7
16/09/2022 01:45:11 46.47 46.46 47.96 47.5 46.6 46.2 53.76 54.25 55.05 54.2 53.8 53.7
16/09/2022 01:45:12 46.32 46.56 47.96 47.5 46.6 46.2 54.44 54.35 55.05 54.2 53.8 53.7
16/09/2022 01:45:13 46.25 46.48 47.96 47.5 46.6 46.2 54.11 54.34 55.05 54.2 53.8 53.7
16/09/2022 01:45:14 45.94 46.36 47.96 47.5 46.6 46.2 54.31 54.56 55.05 54.2 53.8 53.7
16/09/2022 01:45:15 45.75 46.12 47.96 47.5 46.6 46.2 54.21 54.27 55.05 54.2 53.8 53.7
16/09/2022 01:45:16 45.65 45.91 47.96 47.5 46.6 46.2 54.07 54.44 55.05 54.2 53.8 53.7
16/09/2022 01:45:17 46.13 46.03 47.96 47.5 46.6 46.2 54.95 54.67 55.05 54.2 53.8 53.7
16/09/2022 01:45:18 46.36 46.31 47.96 47.5 46.6 46.2 54.06 54.72 55.05 54.2 53.8 53.7
16/09/2022 01:45:19 46.11 46.37 47.96 47.5 46.6 46.2 54.5 54.52 55.05 54.3 53.8 53.7
16/09/2022 01:45:20 46.4 46.38 47.96 47.5 46.6 46.2 53.85 54.35 55.05 54.3 53.8 53.7
16/09/2022 01:45:21 46.02 46.26 47.8 47.5 46.6 46.2 54.3 54.42 55.05 54.3 53.8 53.7
16/09/2022 01:45:22 46.18 46.23 47.75 47.5 46.6 46.2 54.48 54.5 55.05 54.3 53.8 53.7
16/09/2022 01:45:23 46.72 46.6 47.71 47.5 46.6 46.2 54.25 54.45 55.05 54.3 53.8 53.7
16/09/2022 01:45:24 47.37 47.09 47.69 47.5 46.6 46.2 53.85 54.35 55.05 54.3 53.8 53.7
16/09/2022 01:45:25 47.11 47.15 47.48 47.5 46.6 46.2 53.89 54.16 54.72 54.3 53.8 53.7
16/09/2022 01:45:26 46.98 47.14 47.26 47.5 46.6 46.2 53.95 54 54.72 54.3 53.8 53.7
16/09/2022 01:45:27 46.32 47.04 47.25 47.5 46.6 46.2 53.47 53.96 54.72 54.3 53.8 53.7
16/09/2022 01:45:28 47.26 47.14 47.16 47.6 46.6 46.2 54.66 54.39 54.72 54.3 53.8 53.7
16/09/2022 01:45:29 47.07 47.18 47.18 47.6 46.6 46.2 53.98 54.43 54.72 54.3 53.8 53.7
16/09/2022 01:45:30 46.94 47.16 47.18 47.6 46.6 46.2 54.37 54.39 54.72 54.3 53.8 53.7
16/09/2022 01:45:31 46.15 47.03 47.18 47.6 46.6 46.2 54.03 54.49 54.72 54.3 53.8 53.7
16/09/2022 01:45:32 46.22 46.5 47.18 47.6 46.6 46.2 54.07 54.21 54.72 54.3 53.8 53.7
16/09/2022 01:45:33 46.19 46.49 47.18 47.6 46.6 46.2 53.76 54.19 54.72 54.3 53.8 53.7
16/09/2022 01:45:34 46.28 46.33 47.18 47.6 46.6 46.2 53.83 54.04 54.72 54.3 53.8 53.7
16/09/2022 01:45:35 48.21 47.81 47.81 47.6 46.6 46.2 53.83 54.04 54.72 54.3 53.8 53.7
16/09/2022 01:45:36 45.78 47.41 47.81 47.6 46.6 46.2 54.1 54.15 54.72 54.3 53.8 53.7
16/09/2022 01:45:37 45.88 46.48 47.81 47.6 46.6 46.2 53.77 53.97 54.72 54.3 53.8 53.7
16/09/2022 01:45:38 45.7 46.28 47.81 47.5 46.6 46.2 54.25 54.17 54.72 54.3 53.8 53.7
16/09/2022 01:45:39 45.57 45.93 47.81 47.5 46.6 46.2 54.31 54.37 54.72 54.3 53.8 53.7
16/09/2022 01:45:40 45.97 45.9 47.81 47.5 46.6 46.2 54.1 54.59 54.72 54.3 53.8 53.7
16/09/2022 01:45:41 45.96 46.01 47.81 47.5 46.6 46.2 54.03 54.19 54.72 54.3 53.8 53.7
16/09/2022 01:45:42 46.41 46.37 47.81 47.5 46.6 46.2 54 54.34 54.72 54.3 53.8 53.7
16/09/2022 01:45:43 45.93 46.37 47.81 47.5 46.6 46.1 54.29 54.32 54.72 54.3 53.8 53.7
16/09/2022 01:45:44 45.97 46.26 47.81 47.5 46.6 46.1 54.07 54.31 54.72 54.3 53.8 53.7
16/09/2022 01:45:45 45.74 46.09 47.81 47.5 46.6 46.1 54.21 54.23 54.72 54.3 53.8 53.7
16/09/2022 01:45:46 46.53 46.34 47.81 47.5 46.6 46.1 54.52 54.48 54.72 54.3 53.8 53.7
16/09/2022 01:45:47 46.59 46.54 47.81 47.5 46.6 46.1 54.1 54.49 54.72 54.3 53.8 53.7
16/09/2022 01:45:48 47.14 47.06 47.81 47.5 46.6 46.1 54.85 54.66 54.66 54.3 53.8 53.7
16/09/2022 01:45:49 47.12 47.13 47.81 47.5 46.6 46.1 53.93 54.69 54.69 54.3 53.8 53.7
16/09/2022 01:45:50 46.38 47.03 47.81 47.5 46.6 46.1 53.9 54.33 54.69 54.3 53.8 53.7
16/09/2022 01:45:51 46.35 46.76 47.81 47.5 46.6 46.1 54.09 54.1 54.69 54.3 53.8 53.7
16/09/2022 01:45:52 46.37 46.6 47.81 47.5 46.6 46.1 54.41 54.35 54.69 54.3 53.8 53.7
16/09/2022 01:45:53 46.82 46.74 47.81 47.6 46.6 46.1 54.54 54.57 54.69 54.3 53.9 53.7
16/09/2022 01:45:54 46.99 47.01 47.81 47.6 46.6 46.1 54.4 54.72 54.72 54.3 53.9 53.7
16/09/2022 01:45:55 46.75 46.91 47.81 47.6 46.6 46.1 54.39 54.55 54.72 54.3 53.9 53.7
16/09/2022 01:45:56 46.26 46.78 47.81 47.6 46.6 46.1 53.47 54.47 54.72 54.3 53.9 53.7
16/09/2022 01:45:57 46.03 46.52 47.81 47.6 46.6 46.1 53.94 54.02 54.72 54.3 53.9 53.7
16/09/2022 01:45:58 46.37 46.46 47.81 47.6 46.6 46.1 54.32 54.34 54.72 54.3 53.9 53.7
16/09/2022 01:45:59 45.75 46.47 47.81 47.5 46.6 46.1 53.86 54.38 54.72 54.3 53.9 53.7
16/09/2022 01:46:00 45.99 46.18 47.81 47.5 46.6 46.1 54.39 54.36 54.72 54.3 53.9 53.7
16/09/2022 01:46:01 46.38 46.3 47.81 47.5 46.6 46.1 54.45 54.46 54.72 54.3 53.9 53.7
16/09/2022 01:46:02 45.71 46.29 47.81 47.5 46.6 46.1 54.68 54.64 54.72 54.3 53.9 53.7
16/09/2022 01:46:03 46.12 46.17 47.81 47.5 46.6 46.1 53.51 54.7 54.72 54.3 53.9 53.7
16/09/2022 01:46:04 46.47 46.4 47.81 47.5 46.6 46.1 54.31 54.22 54.72 54.3 53.9 53.7
16/09/2022 01:46:05 46.21 46.4 47.41 47.5 46.6 46.1 53.69 54.22 54.72 54.3 53.9 53.7
16/09/2022 01:46:06 46.12 46.37 47.13 47.5 46.6 46.1 53.5 54.03 54.72 54.3 53.9 53.7
16/09/2022 01:46:07 46.65 46.59 47.13 47.5 46.6 46.1 54.54 54.31 54.72 54.3 53.9 53.7
16/09/2022 01:46:08 45.56 46.46 47.13 47.5 46.6 46.1 53.56 54.41 54.72 54.3 53.9 53.7
16/09/2022 01:46:09 45.9 46.08 47.13 47.5 46.6 46.1 54.26 54.18 54.72 54.3 53.9 53.7
16/09/2022 01:46:10 45.6 45.93 47.13 47.5 46.6 46.1 53.95 54.25 54.72 54.3 53.9 53.7
16/09/2022 01:46:11 45.99 45.98 47.13 47.5 46.6 46.1 53.98 54.17 54.72 54.3 53.9 53.7
16/09/2022 01:46:12 45.61 45.89 47.13 47.5 46.6 46.1 52.91 54.1 54.72 54.3 53.9 53.7
16/09/2022 01:46:13 45.78 45.99 47.13 47.5 46.6 46.1 53.26 53.53 54.72 54.3 53.9 53.7
16/09/2022 01:46:14 45.74 45.96 47.13 47.5 46.6 46.1 53.31 53.44 54.72 54.3 53.9 53.7
16/09/2022 01:46:15 46.38 46.23 47.13 47.5 46.6 46.1 53.68 53.65 54.72 54.3 53.9 53.7
16/09/2022 01:46:16 46.65 46.63 47.13 47.5 46.6 46.1 53.51 53.61 54.72 54.3 53.9 53.7
16/09/2022 01:46:17 46.93 46.86 47.13 47.5 46.6 46.1 53.71 53.83 54.72 54.3 53.9 53.7
16/09/2022 01:46:18 46.27 46.77 47.13 47.5 46.6 46.1 53.39 53.88 54.72 54.3 53.9 53.7
16/09/2022 01:46:19 46.69 46.66 47.03 47.5 46.6 46.1 53.48 53.62 54.72 54.3 53.9 53.7
16/09/2022 01:46:20 46.57 46.72 47.01 47.5 46.6 46.1 53.53 53.62 54.72 54.3 53.9 53.7
16/09/2022 01:46:21 46.69 46.73 47.01 47.5 46.6 46.1 53.82 53.76 54.72 54.3 53.9 53.7
16/09/2022 01:46:22 46.17 46.68 47.01 47.5 46.6 46.1 53.11 53.7 54.72 54.3 53.9 53.7
16/09/2022 01:46:23 46.08 46.4 47.01 47.5 46.6 46.1 53.84 53.73 54.72 54.3 53.9 53.7
16/09/2022 01:46:24 46.21 46.29 46.91 47.5 46.6 46.1 53.42 53.73 54.7 54.3 53.9 53.7
16/09/2022 01:46:25 46.72 46.59 46.86 47.5 46.6 46.1 53.68 53.95 54.7 54.3 53.9 53.7
16/09/2022 01:46:26 46.48 46.59 46.86 47.5 46.6 46.1 53.35 53.57 54.7 54.3 53.9 53.7
16/09/2022 01:46:27 45.68 46.57 46.86 47.5 46.6 46.1 53.55 53.73 54.7 54.3 53.9 53.7
16/09/2022 01:46:28 45 45.92 46.86 47.5 46.6 46.1 54.15 54 54.7 54.3 53.9 53.7
16/09/2022 01:46:29 44.66 45.48 46.86 47.5 46.6 46.1 52.83 53.91 54.7 54.3 53.9 53.7
16/09/2022 01:46:30 44.71 45.15 46.86 47.4 46.6 46.1 54.03 53.83 54.7 54.3 53.9 53.7
16/09/2022 01:46:31 44.57 44.94 46.86 47.4 46.6 46.1 53.02 53.72 54.7 54.3 53.9 53.7
16/09/2022 01:46:32 44.56 44.89 46.86 47.4 46.6 46.1 53.14 53.64 54.7 54.3 53.9 53.7
16/09/2022 01:46:33 44.5 44.68 46.86 47.4 46.6 46.1 53.26 53.34 54.41 54.3 53.9 53.7
16/09/2022 01:46:34 45.31 45.11 46.86 47.4 46.6 46.1 53.12 53.51 54.41 54.3 53.9 53.7
16/09/2022 01:46:35 45.15 45.13 46.86 47.4 46.6 46.1 53.38 53.41 54.41 54.3 53.9 53.7
16/09/2022 01:46:36 45.29 45.37 46.86 47.4 46.6 46.1 53.67 53.57 54.41 54.3 53.9 53.7
16/09/2022 01:46:37 44.75 45.28 46.86 47.4 46.6 46.1 53.26 53.75 54.41 54.3 53.9 53.7
16/09/2022 01:46:38 44.94 45.05 46.86 47.4 46.6 46.1 53.54 53.59 54.25 54.3 53.9 53.7
16/09/2022 01:46:39 44.77 45.09 46.86 47.4 46.6 46.1 53.51 53.76 54.25 54.3 53.9 53.7
16/09/2022 01:46:40 44.84 44.99 46.86 47.4 46.6 46.1 53.75 53.76 54.17 54.3 53.9 53.7
16/09/2022 01:46:41 44.86 45.05 46.86 47.3 46.6 46.1 53.22 53.78 54.1 54.3 53.9 53.7
16/09/2022 01:46:42 45.75 45.46 46.86 47.3 46.6 46.1 54.6 54.29 54.29 54.3 53.9 53.7
16/09/2022 01:46:43 45.82 45.72 46.86 47.3 46.6 46.1 53.45 54.3 54.3 54.3 53.9 53.7
16/09/2022 01:46:44 46 46.04 46.86 47.3 46.6 46.1 54.22 54.21 54.3 54.3 53.9 53.7
16/09/2022 01:46:45 46.12 46.1 46.86 47.3 46.6 46.1 53.27 54.05 54.3 54.3 53.9 53.7
16/09/2022 01:46:46 46.14 46.18 46.86 47.3 46.6 46.1 54.2 54.16 54.3 54.3 53.9 53.7
16/09/2022 01:46:47 46.38 46.47 46.77 47.3 46.6 46.1 53.94 54.09 54.3 54.3 53.9 53.7
16/09/2022 01:46:48 45.97 46.27 46.73 47.3 46.6 46.1 53.49 54.08 54.3 54.3 53.9 53.7
16/09/2022 01:46:49 46.1 46.2 46.73 47.3 46.6 46.1 53.57 53.65 54.3 54.3 53.9 53.7
16/09/2022 01:46:50 46.75 46.6 46.73 47.3 46.6 46.1 53.52 53.69 54.3 54.3 53.9 53.7
16/09/2022 01:46:51 46.68 46.84 46.84 47.3 46.6 46.1 53.84 53.84 54.3 54.3 53.9 53.7
16/09/2022 01:46:52 46.66 46.76 46.84 47.3 46.6 46.1 53.5 53.8 54.3 54.3 53.9 53.7
16/09/2022 01:46:53 46.73 46.82 46.84 47.3 46.6 46.1 53.51 53.75 54.3 54.3 53.9 53.7
16/09/2022 01:46:54 47.13 47.04 47.04 47.3 46.6 46.1 53.5 53.62 54.3 54.3 53.9 53.7
16/09/2022 01:46:55 46.77 47.07 47.07 47.3 46.6 46.1 54.03 54.04 54.3 54.3 53.9 53.7
16/09/2022 01:46:56 46.34 46.91 47.07 47.3 46.6 46.1 53.67 53.84 54.3 54.3 53.9 53.7
16/09/2022 01:46:57 45.65 46.55 47.07 47.3 46.6 46.1 53.58 54.02 54.3 54.3 53.9 53.7
16/09/2022 01:46:58 46.39 46.3 47.07 47.3 46.6 46.1 53.7 53.81 54.3 54.3 53.9 53.7
16/09/2022 01:46:59 45.89 46.4 47.07 47.3 46.6 46.1 53.33 53.69 54.3 54.2 53.9 53.7
16/09/2022 01:47:00 45.35 45.98 47.07 47.3 46.6 46.1 53.9 53.93 54.3 54.2 53.9 53.7
16/09/2022 01:47:01 45.73 45.78 47.07 47.3 46.6 46.1 53.86 53.92 54.3 54.2 53.9 53.7
16/09/2022 01:47:02 45.47 45.68 47.07 47.3 46.6 46.1 53.71 54.04 54.3 54.2 53.9 53.7
16/09/2022 01:47:03 45.6 45.75 47.07 47.3 46.6 46.1 54.08 54.13 54.3 54.2 53.9 53.7
16/09/2022 01:47:04 45.76 45.82 47.07 47.3 46.6 46.1 53.51 54.11 54.3 54.2 53.9 53.7
16/09/2022 01:47:05 45.51 45.72 47.07 47.3 46.6 46.1 54.38 54.32 54.32 54.2 53.9 53.7
16/09/2022 01:47:06 45.72 45.91 47.07 47.3 46.6 46.1 53.7 54.22 54.32 54.2 53.9 53.7
16/09/2022 01:47:07 45.85 45.84 47.07 47.2 46.6 46.1 54.54 54.42 54.42 54.2 53.9 53.7
16/09/2022 01:47:08 45.58 45.86 47.07 47.2 46.6 46.1 53.96 54.23 54.42 54.2 53.9 53.7
16/09/2022 01:47:09 45.76 45.82 47.07 47.2 46.6 46.1 53.94 54.39 54.42 54.2 53.9 53.7
16/09/2022 01:47:10 46.05 46.01 47.07 47.2 46.6 46.1 54.22 54.26 54.42 54.2 53.9 53.7
16/09/2022 01:47:11 46.16 46.23 47.07 47.2 46.6 46.1 53.9 54.31 54.42 54.2 53.9 53.7
16/09/2022 01:47:12 45.66 46.19 47.07 47.2 46.6 46.1 53.68 54.03 54.42 54.2 53.9 53.7
16/09/2022 01:47:13 45.78 45.92 47.07 47.2 46.6 46.1 53.83 54.05 54.42 54.2 53.9 53.7
16/09/2022 01:47:14 46.49 46.31 47.07 47.2 46.6 46.1 54.35 54.21 54.42 54.2 53.9 53.7
16/09/2022 01:47:15 46.56 46.57 47.07 47.2 46.6 46.1 53.78 54.07 54.42 54.2 53.9 53.7
16/09/2022 01:47:16 46.83 46.79 47.07 47.2 46.6 46.1 53.52 54 54.42 54.2 53.9 53.7
16/09/2022 01:47:17 47.02 47.01 47.07 47.2 46.6 46.1 53.73 53.79 54.42 54.2 53.9 53.7
16/09/2022 01:47:18 46.99 47.01 47.07 47.2 46.6 46.1 53.32 53.74 54.42 54.2 53.9 53.7
16/09/2022 01:47:19 47.01 47.17 47.17 47.2 46.6 46.1 53.88 53.81 54.42 54.2 53.9 53.7
16/09/2022 01:47:20 46.8 47.1 47.17 47.2 46.6 46.1 53.47 53.92 54.42 54.2 53.9 53.7
16/09/2022 01:47:21 46.72 47.05 47.17 47.1 46.6 46.1 53.25 53.76 54.42 54.2 53.9 53.7
16/09/2022 01:47:22 46.13 46.74 47.17 47.1 46.6 46.1 53.75 53.67 54.42 54.2 53.9 53.7
16/09/2022 01:47:23 46.3 46.61 47.17 47.1 46.6 46.1 53.35 53.77 54.42 54.2 53.9 53.7
16/09/2022 01:47:24 46.56 46.62 47.17 47.1 46.6 46.1 53.56 53.61 54.42 54.2 53.9 53.6
16/09/2022 01:47:25 47.21 47.02 47.17 47.1 46.6 46.1 53.61 53.61 54.42 54.2 53.9 53.6
16/09/2022 01:47:26 46.87 47.12 47.17 47.1 46.6 46.1 53.81 53.83 54.42 54.2 53.9 53.6
16/09/2022 01:47:27 46.68 46.94 47.17 47.1 46.6 46.1 53.52 53.75 54.42 54.2 53.9 53.7
16/09/2022 01:47:28 46.7 46.83 47.17 47.1 46.6 46.1 53.32 53.68 54.42 54.2 53.9 53.6
16/09/2022 01:47:29 46.46 46.79 47.17 47.1 46.6 46.1 53.27 53.49 54.42 54.2 53.9 53.6
16/09/2022 01:47:30 45.7 46.57 47.17 47.1 46.6 46.1 53.46 53.56 54.42 54.2 53.9 53.6
16/09/2022 01:47:31 45.84 46.21 47.17 47.1 46.6 46.1 53.46 53.58 54.42 54.2 53.9 53.6
16/09/2022 01:47:32 45.82 46.08 47.17 47.1 46.6 46.1 53.79 53.77 54.42 54.2 53.9 53.6
16/09/2022 01:47:33 45.78 45.9 47.17 47.1 46.6 46.1 53.06 53.72 54.42 54.2 53.9 53.6
16/09/2022 01:47:34 46.32 46.21 47.17 47.1 46.6 46.1 53.93 53.77 54.42 54.2 53.9 53.6
16/09/2022 01:47:35 45.85 46.21 47.17 47.1 46.6 46.1 53.4 53.65 54.42 54.2 53.9 53.6
16/09/2022 01:47:36 45.5 46.07 47.17 47.1 46.6 46.1 53.78 53.83 54.42 54.2 53.9 53.6
16/09/2022 01:47:37 45.97 45.91 47.17 47.1 46.5 46.1 53.59 53.77 54.39 54.2 53.9 53.6
16/09/2022 01:47:38 45.87 46.02 47.17 47.1 46.5 46.1 53.44 53.81 54.39 54.2 53.9 53.6
16/09/2022 01:47:39 45.74 45.93 47.17 47.1 46.5 46.1 53.81 53.72 54.31 54.2 53.9 53.6
16/09/2022 01:47:40 45.63 45.99 47.17 47.1 46.5 46.1 53.08 53.72 54.31 54.2 53.9 53.6
16/09/2022 01:47:41 46 46.1 47.17 47 46.5 46.1 53.77 53.72 54.21 54.2 53.9 53.6
16/09/2022 01:47:42 46.02 46.13 47.17 47 46.5 46.1 53.71 53.77 54.21 54.2 53.9 53.6
16/09/2022 01:47:43 46.03 46.08 47.17 47 46.5 46.1 54.22 54.08 54.21 54.2 53.9 53.6
16/09/2022 01:47:44 46.3 46.27 47.17 47 46.5 46.1 53.73 54.05 54.08 54.2 53.9 53.6
16/09/2022 01:47:45 46.46 46.44 47.17 47 46.5 46.1 54 54.15 54.15 54.2 53.9 53.6
16/09/2022 01:47:46 46.45 46.6 47.17 47 46.5 46.1 53.62 54.01 54.15 54.2 53.9 53.6
16/09/2022 01:47:47 46.82 46.77 47.17 47 46.5 46.1 53.88 53.94 54.15 54.2 53.9 53.6
16/09/2022 01:47:48 46.91 46.9 47.17 47 46.5 46.1 53.05 53.9 54.15 54.2 53.9 53.6
16/09/2022 01:47:49 47.83 47.66 47.66 47 46.5 46.1 54.89 54.43 54.43 54.2 53.9 53.6
16/09/2022 01:47:50 46.45 47.59 47.66 47 46.5 46.1 53.7 54.35 54.43 54.2 53.9 53.6
16/09/2022 01:47:51 46.77 47.01 47.66 47 46.5 46.1 54.17 54.31 54.43 54.2 53.9 53.6
16/09/2022 01:47:52 47.21 47.22 47.66 47 46.5 46.1 53.77 54.07 54.43 54.2 53.9 53.6
16/09/2022 01:47:53 46.62 47 47.66 47 46.5 46.1 54.04 54.31 54.43 54.2 53.9 53.6
16/09/2022 01:47:54 46.69 46.87 47.66 47 46.6 46.1 54 54.16 54.43 54.2 53.9 53.6
16/09/2022 01:47:55 46.61 46.85 47.66 47 46.6 46.1 53.84 54.44 54.44 54.2 53.9 53.6
16/09/2022 01:47:56 46.59 46.79 47.66 47 46.6 46.1 54.07 54.04 54.44 54.2 53.9 53.6
16/09/2022 01:47:57 46.47 46.57 47.66 47 46.6 46.1 53.4 54.08 54.44 54.2 53.9 53.6
16/09/2022 01:47:58 45.7 46.56 47.66 47 46.6 46.1 54.13 54.06 54.44 54.2 53.9 53.6
16/09/2022 01:47:59 45.57 46.03 47.66 47 46.5 46.1 53.28 54.05 54.44 54.1 53.9 53.6
16/09/2022 01:48:00 45.49 45.84 47.66 47 46.5 46.1 53.34 53.6 54.44 54.1 53.9 53.6
16/09/2022 01:48:01 45.49 45.71 47.66 47 46.5 46.1 53.45 53.57 54.44 54.1 53.9 53.6
16/09/2022 01:48:02 45.53 45.69 47.66 47 46.5 46.1 53.63 53.84 54.44 54.1 53.9 53.6
16/09/2022 01:48:03 45.37 45.53 47.66 47 46.5 46.1 53.7 53.84 54.44 54.1 53.9 53.6
16/09/2022 01:48:04 46.21 46.07 47.66 46.9 46.5 46.1 53.29 53.75 54.44 54.1 53.9 53.6
16/09/2022 01:48:05 47.25 47 47.66 46.9 46.5 46.1 54.09 54.02 54.44 54.1 53.9 53.6
16/09/2022 01:48:06 46.6 46.74 47.66 46.9 46.5 46.1 53.37 53.85 54.44 54.1 53.9 53.6
16/09/2022 01:48:07 46.23 46.8 47.66 46.9 46.5 46.1 53.52 53.79 54.44 54.1 53.9 53.6
16/09/2022 01:48:08 45.35 46.39 47.66 46.9 46.5 46.1 53.55 53.64 54.44 54.1 53.9 53.6
16/09/2022 01:48:09 45.07 45.86 47.66 46.9 46.5 46.1 53.66 53.85 54.44 54.1 53.9 53.6
16/09/2022 01:48:10 46.45 46.11 47.66 46.9 46.5 46.1 54.4 54.24 54.44 54.1 53.9 53.7
16/09/2022 01:48:11 46.69 46.56 47.66 46.9 46.5 46.1 54.03 54.49 54.49 54.1 53.9 53.7
16/09/2022 01:48:12 46.6 46.7 47.66 46.9 46.5 46.1 54.09 54.19 54.49 54.1 53.9 53.7
16/09/2022 01:48:13 46.28 46.54 47.66 46.9 46.5 46.1 53.49 54.18 54.49 54.1 53.9 53.7
16/09/2022 01:48:14 45.89 46.38 47.66 46.9 46.5 46.1 54.24 54.08 54.49 54.1 53.9 53.7
16/09/2022 01:48:15 45.52 46.07 47.66 46.9 46.5 46.1 53.42 54.07 54.49 54.1 53.9 53.7
16/09/2022 01:48:16 45.25 45.76 47.66 46.9 46.5 46.1 53.9 53.96 54.49 54.1 53.9 53.7
16/09/2022 01:48:17 45.64 45.68 47.66 46.9 46.5 46.1 53.38 53.83 54.49 54.1 53.9 53.7
16/09/2022 01:48:18 44.85 45.57 47.66 46.8 46.5 46.1 54.08 53.93 54.49 54.1 53.9 53.7
16/09/2022 01:48:19 45.78 45.58 47.59 46.8 46.5 46.1 53.71 53.96 54.49 54.1 53.9 53.7
16/09/2022 01:48:20 46.06 45.96 47.22 46.8 46.5 46.1 53.86 54.15 54.49 54.1 53.9 53.7
16/09/2022 01:48:21 45.57 45.93 47.22 46.8 46.5 46.1 53.18 53.76 54.49 54.1 53.9 53.7
16/09/2022 01:48:22 45.66 45.75 47 46.8 46.5 46.1 53.24 53.47 54.49 54.1 53.9 53.7
16/09/2022 01:48:23 46.68 46.42 47 46.8 46.5 46.1 53.28 53.51 54.49 54.1 53.9 53.7
16/09/2022 01:48:24 45.76 46.38 47 46.8 46.5 46.1 53.64 53.67 54.49 54.1 53.9 53.7
16/09/2022 01:48:25 46.29 46.23 47 46.8 46.5 46.1 53.34 53.51 54.49 54.1 53.9 53.7
16/09/2022 01:48:26 46.54 46.5 47 46.8 46.5 46.1 53.96 53.91 54.49 54.1 53.9 53.7
16/09/2022 01:48:27 46.14 46.45 47 46.8 46.5 46.1 53.67 53.85 54.49 54.1 53.9 53.7
16/09/2022 01:48:28 45.96 46.21 47 46.8 46.5 46.1 53.53 53.8 54.49 54.1 53.9 53.7
16/09/2022 01:48:29 45.98 46.13 47 46.8 46.5 46.1 53.52 53.68 54.49 54.1 53.9 53.7
16/09/2022 01:48:30 46.39 46.34 47 46.8 46.5 46.1 53.71 53.91 54.49 54.1 53.9 53.7
16/09/2022 01:48:31 45.87 46.3 47 46.8 46.5 46.1 54.14 54.11 54.49 54.1 53.9 53.7
16/09/2022 01:48:32 45.53 46.02 47 46.7 46.5 46.1 53.53 53.93 54.49 54 53.9 53.7
16/09/2022 01:48:33 45.86 45.89 47 46.7 46.5 46.1 53.9 53.88 54.49 54 53.9 53.7
16/09/2022 01:48:34 45.75 45.88 47 46.7 46.5 46.1 53.63 53.97 54.49 54 53.9 53.7
16/09/2022 01:48:35 45.57 45.91 46.8 46.7 46.5 46.1 54.05 54.12 54.49 54 53.9 53.7
16/09/2022 01:48:36 45.78 45.85 46.8 46.7 46.5 46.1 54.14 54.12 54.49 54 53.9 53.7
16/09/2022 01:48:37 45.2 45.79 46.7 46.7 46.5 46.1 53.7 54.24 54.49 54 53.9 53.7
16/09/2022 01:48:38 45.54 45.6 46.7 46.7 46.5 46.1 53.98 54 54.49 54 53.9 53.7
16/09/2022 01:48:39 45.89 45.94 46.7 46.7 46.5 46.1 53.72 54.02 54.49 54 53.9 53.7
16/09/2022 01:48:40 45.35 45.72 46.7 46.7 46.5 46.1 53.91 53.92 54.49 54 53.9 53.7
16/09/2022 01:48:41 45.11 45.45 46.7 46.6 46.5 46.1 53.83 54.01 54.24 54 53.9 53.7
16/09/2022 01:48:42 45.51 45.53 46.54 46.6 46.5 46.1 53.62 53.93 54.24 54 53.9 53.7
16/09/2022 01:48:43 46.07 45.98 46.5 46.6 46.5 46.1 54.05 54.03 54.24 54 53.9 53.7
16/09/2022 01:48:44 45.85 45.98 46.5 46.6 46.5 46.1 53.88 54.14 54.24 54 53.9 53.7
16/09/2022 01:48:45 45.87 46 46.5 46.6 46.5 46.1 53.9 54.02 54.24 54 53.9 53.7
16/09/2022 01:48:46 46.3 46.28 46.5 46.6 46.5 46.1 53.68 54.16 54.24 54 53.9 53.7
16/09/2022 01:48:47 45.81 46.2 46.5 46.6 46.5 46.1 53.88 53.92 54.24 54 53.9 53.7
16/09/2022 01:48:48 46.12 46.14 46.5 46.6 46.5 46.1 53.43 53.93 54.24 54 53.9 53.7
16/09/2022 01:48:49 46.4 46.39 46.5 46.6 46.5 46.1 53.98 53.91 54.24 54 53.9 53.7
16/09/2022 01:48:50 46.27 46.41 46.5 46.6 46.5 46.1 53.38 53.89 54.24 54 53.9 53.7
16/09/2022 01:48:51 46.07 46.45 46.5 46.6 46.5 46.1 54.02 54.03 54.24 54 53.9 53.7
16/09/2022 01:48:52 45.6 46.12 46.5 46.6 46.5 46.1 53.46 53.99 54.24 54 53.9 53.7
16/09/2022 01:48:53 44.86 45.95 46.5 46.6 46.5 46.1 52.99 53.72 54.24 54 53.9 53.7
16/09/2022 01:48:54 45.15 45.27 46.5 46.6 46.5 46.1 53.8 53.71 54.24 54 53.9 53.7
16/09/2022 01:48:55 45.38 45.43 46.5 46.5 46.5 46.1 53.51 53.66 54.24 54 53.9 53.7
16/09/2022 01:48:56 45.08 45.42 46.45 46.5 46.5 46.1 53.66 53.75 54.24 54 53.9 53.7
16/09/2022 01:48:57 45.6 45.49 46.45 46.5 46.5 46.1 53 53.6 54.24 54 53.9 53.7
16/09/2022 01:48:58 45.1 45.56 46.45 46.5 46.5 46.1 53.2 53.4 54.24 54 53.9 53.7
16/09/2022 01:48:59 45.39 45.49 46.45 46.5 46.5 46.1 53.41 53.37 54.24 54 53.9 53.7
16/09/2022 01:49:00 45.47 45.56 46.45 46.5 46.5 46.1 53.3 53.51 54.24 54 53.9 53.7
16/09/2022 01:49:01 45.62 45.71 46.45 46.5 46.5 46.1 53.08 53.35 54.24 53.9 53.9 53.7
16/09/2022 01:49:02 45.37 45.68 46.45 46.5 46.5 46.1 53.46 53.56 54.24 53.9 53.9 53.7
16/09/2022 01:49:03 45.69 45.79 46.45 46.5 46.5 46.1 53.03 53.32 54.24 53.9 53.9 53.7
16/09/2022 01:49:04 45.46 45.61 46.45 46.5 46.5 46.1 53.06 53.37 54.24 53.9 53.9 53.7
16/09/2022 01:49:05 46.04 45.91 46.45 46.4 46.5 46.1 53.45 53.35 54.24 53.9 53.9 53.7
16/09/2022 01:49:06 46.23 46.31 46.45 46.4 46.5 46.1 53.42 53.57 54.24 53.9 53.9 53.7
16/09/2022 01:49:07 45.98 46.08 46.45 46.4 46.5 46.1 53.75 53.69 54.16 53.9 53.9 53.7
16/09/2022 01:49:08 45.88 46.05 46.45 46.4 46.5 46.1 53.68 53.8 54.16 53.9 53.9 53.7
16/09/2022 01:49:09 45.93 46.13 46.45 46.4 46.5 46.1 53.46 53.74 54.16 53.9 53.9 53.7
16/09/2022 01:49:10 45.57 45.92 46.45 46.4 46.5 46.1 53.2 53.65 54.16 53.9 53.9 53.7
16/09/2022 01:49:11 45.83 45.93 46.45 46.4 46.5 46.1 53.65 53.59 54.16 53.9 53.9 53.7
16/09/2022 01:49:12 46.18 46.08 46.45 46.4 46.5 46.1 53.57 53.62 54.16 53.9 53.9 53.7
16/09/2022 01:49:13 45.37 46.08 46.45 46.4 46.5 46.1 53.43 53.65 54.16 53.9 53.9 53.7
16/09/2022 01:49:14 43.94 45.52 46.45 46.4 46.5 46.1 53.31 53.58 54.16 53.9 53.9 53.7
16/09/2022 01:49:15 44.57 44.76 46.45 46.4 46.5 46.1 53.22 53.46 54.16 53.9 53.9 53.7
16/09/2022 01:49:16 44.87 44.82 46.45 46.4 46.5 46.1 53.33 53.55 54.03 53.9 53.9 53.7
16/09/2022 01:49:17 44.32 44.81 46.45 46.3 46.5 46.1 53.07 53.32 54.03 53.9 53.9 53.7
16/09/2022 01:49:18 44.78 44.88 46.45 46.3 46.5 46.1 53.14 53.32 54.03 53.9 53.9 53.7
16/09/2022 01:49:19 44.32 44.78 46.45 46.3 46.5 46.1 52.63 53.23 54.03 53.9 53.9 53.7
16/09/2022 01:49:20 43.99 44.63 46.45 46.3 46.5 46.1 52.75 52.93 54.03 53.9 53.8 53.7
16/09/2022 01:49:21 44.57 44.55 46.31 46.3 46.5 46.1 52.69 52.87 53.99 53.9 53.8 53.7
16/09/2022 01:49:22 44.44 44.66 46.31 46.3 46.5 46.1 52.83 52.91 53.8 53.9 53.8 53.7
16/09/2022 01:49:23 44.63 44.59 46.31 46.3 46.5 46.1 52.97 53 53.8 53.9 53.8 53.7
16/09/2022 01:49:24 45.82 45.47 46.31 46.3 46.5 46.1 53.46 53.32 53.8 53.9 53.8 53.7
16/09/2022 01:49:25 46.08 46.11 46.31 46.3 46.5 46.1 53.24 53.38 53.8 53.8 53.8 53.7
16/09/2022 01:49:26 46.18 46.03 46.31 46.2 46.5 46.1 53.62 53.58 53.8 53.8 53.8 53.7
16/09/2022 01:49:27 46.66 46.5 46.5 46.2 46.5 46.1 53.5 53.65 53.8 53.8 53.8 53.7
16/09/2022 01:49:28 46.43 46.55 46.55 46.2 46.5 46.1 53.14 53.64 53.8 53.8 53.8 53.7
16/09/2022 01:49:29 46.27 46.54 46.55 46.2 46.5 46.1 53.36 53.35 53.8 53.8 53.8 53.7
16/09/2022 01:49:30 46.12 46.44 46.55 46.2 46.5 46.1 53.11 53.41 53.8 53.8 53.8 53.7
16/09/2022 01:49:31 45.9 46.36 46.55 46.2 46.5 46.1 53.57 53.47 53.8 53.8 53.8 53.7
16/09/2022 01:49:32 46.12 46.13 46.55 46.2 46.5 46.1 53.69 53.74 53.8 53.8 53.8 53.7
16/09/2022 01:49:33 46.12 46.27 46.55 46.2 46.5 46.1 53.79 53.86 53.86 53.8 53.8 53.7
16/09/2022 01:49:34 46.1 46.34 46.55 46.2 46.5 46.1 53.34 53.72 53.86 53.8 53.8 53.7
16/09/2022 01:49:35 45.02 46.07 46.55 46.2 46.5 46.1 53.2 53.59 53.86 53.8 53.8 53.7
16/09/2022 01:49:36 44.64 45.37 46.55 46.2 46.5 46.1 53.56 53.63 53.86 53.8 53.8 53.7
16/09/2022 01:49:37 44.54 44.99 46.55 46.2 46.5 46.1 53.6 53.62 53.86 53.8 53.8 53.7
16/09/2022 01:49:38 45.97 45.61 46.55 46.2 46.5 46.1 53.38 53.64 53.86 53.8 53.8 53.7
16/09/2022 01:49:39 45.55 45.94 46.55 46.2 46.5 46.1 53.75 53.69 53.86 53.8 53.8 53.7
16/09/2022 01:49:40 44.14 45.45 46.55 46.1 46.5 46.1 53.55 53.71 53.86 53.8 53.8 53.7
16/09/2022 01:49:41 44.98 44.99 46.55 46.1 46.5 46.1 53.06 53.73 53.86 53.8 53.8 53.7
16/09/2022 01:49:42 44.53 44.9 46.55 46.1 46.5 46.1 52.86 53.35 53.86 53.8 53.8 53.7
16/09/2022 01:49:43 44.78 44.79 46.55 46.1 46.5 46.1 53.08 53.24 53.86 53.8 53.8 53.7
16/09/2022 01:49:44 45.05 45.07 46.55 46.1 46.5 46.1 53.66 53.47 53.86 53.8 53.8 53.7
16/09/2022 01:49:45 44.34 45.01 46.55 46.1 46.5 46.1 53.29 53.51 53.86 53.8 53.8 53.7
16/09/2022 01:49:46 44.97 45.05 46.55 46.1 46.5 46.1 53.37 53.48 53.86 53.8 53.8 53.7
16/09/2022 01:49:47 44.77 44.89 46.55 46.1 46.5 46.1 53.18 53.44 53.86 53.8 53.8 53.7
16/09/2022 01:49:48 44.94 44.95 46.55 46.1 46.5 46.1 53.35 53.39 53.86 53.8 53.8 53.7
16/09/2022 01:49:49 44.44 44.93 46.55 46.1 46.5 46.1 53.2 53.48 53.86 53.8 53.8 53.7
16/09/2022 01:49:50 44.76 44.97 46.55 46.1 46.5 46.1 53.44 53.46 53.86 53.8 53.8 53.7
16/09/2022 01:49:51 45.03 45.06 46.55 46 46.5 46.1 53.84 53.73 53.86 53.8 53.8 53.7
16/09/2022 01:49:52 45.97 45.79 46.55 46 46.5 46.1 53.31 53.72 53.86 53.8 53.8 53.7
16/09/2022 01:49:53 45.99 45.96 46.55 46 46.5 46.1 53.21 53.56 53.86 53.8 53.8 53.7
16/09/2022 01:49:54 45.68 45.94 46.55 46 46.5 46.1 52.71 53.32 53.86 53.7 53.8 53.7
16/09/2022 01:49:55 45.83 45.92 46.55 46 46.5 46.1 52.94 53.11 53.86 53.7 53.8 53.7
16/09/2022 01:49:56 45.79 45.91 46.55 46 46.5 46.1 53.06 53.08 53.86 53.7 53.8 53.7
16/09/2022 01:49:57 45.74 45.91 46.55 46 46.5 46.1 53.49 53.39 53.86 53.7 53.8 53.7
16/09/2022 01:49:58 45.95 46.01 46.54 46 46.5 46.1 53.38 53.42 53.86 53.7 53.8 53.7
16/09/2022 01:49:59 46.01 46.06 46.44 46 46.5 46.1 53.39 53.59 53.86 53.7 53.8 53.7
16/09/2022 01:50:00 46.07 46.17 46.36 46 46.5 46.1 53.18 53.43 53.86 53.7 53.8 53.7
16/09/2022 01:50:01 45.77 46.12 46.34 46 46.5 46.1 53.45 53.46 53.86 53.7 53.8 53.7
16/09/2022 01:50:02 45.94 46.03 46.34 46 46.5 46.1 53.15 53.56 53.86 53.7 53.8 53.7
16/09/2022 01:50:03 45.42 45.88 46.34 46 46.5 46.1 53.88 53.77 53.77 53.7 53.8 53.7
16/09/2022 01:50:04 46.08 45.91 46.17 46 46.5 46.1 53.39 53.62 53.77 53.7 53.8 53.7
16/09/2022 01:50:05 45.83 46.16 46.17 46 46.5 46.1 53.7 53.78 53.78 53.7 53.8 53.7
16/09/2022 01:50:06 44.45 45.76 46.17 46 46.5 46.1 53.31 53.77 53.78 53.7 53.8 53.7
16/09/2022 01:50:07 44.8 45.03 46.17 46 46.5 46.1 53.77 53.7 53.78 53.7 53.8 53.7
16/09/2022 01:50:08 47.92 47.3 47.3 46 46.5 46.1 54.13 54.08 54.08 53.7 53.8 53.7
16/09/2022 01:50:09 45.6 46.69 47.3 46 46.5 46.1 53.7 54.02 54.08 53.7 53.8 53.7
16/09/2022 01:50:10 44.85 46.01 47.3 46 46.5 46.1 53.4 53.75 54.08 53.7 53.8 53.7
16/09/2022 01:50:11 44.38 45.29 47.3 46 46.5 46.1 53.74 53.9 54.08 53.7 53.8 53.7
16/09/2022 01:50:12 44.52 44.73 47.3 46 46.5 46.1 53.31 53.68 54.08 53.7 53.8 53.7
16/09/2022 01:50:13 43.95 44.65 47.3 46 46.5 46.1 53.46 53.6 54.08 53.7 53.8 53.7
16/09/2022 01:50:14 44.97 44.87 47.3 46 46.5 46.1 53.31 53.59 54.08 53.7 53.8 53.7
16/09/2022 01:50:15 44.3 44.77 47.3 46 46.5 46.1 53.74 53.65 54.08 53.7 53.8 53.7
16/09/2022 01:50:16 45.35 45.1 47.3 45.9 46.5 46.1 53.97 53.9 54.08 53.7 53.8 53.7
16/09/2022 01:50:17 44.52 45.04 47.3 45.9 46.5 46.1 53.57 53.89 54.08 53.7 53.8 53.7
16/09/2022 01:50:18 45.54 45.27 47.3 45.9 46.5 46.1 53.35 53.74 54.08 53.7 53.8 53.7
16/09/2022 01:50:19 45.81 45.67 47.3 45.9 46.5 46.1 54.21 54.06 54.08 53.7 53.8 53.7
16/09/2022 01:50:20 45.92 45.93 47.3 45.9 46.5 46.1 53.65 53.92 54.08 53.7 53.8 53.7
16/09/2022 01:50:21 46.04 46.03 47.3 45.9 46.5 46.1 53.72 54.01 54.08 53.7 53.8 53.7
16/09/2022 01:50:22 45.78 46.11 47.3 45.9 46.5 46.1 53.64 53.77 54.08 53.7 53.8 53.7
16/09/2022 01:50:23 45.83 45.92 47.3 45.9 46.5 46.1 53.07 53.74 54.08 53.7 53.8 53.7
16/09/2022 01:50:24 45.84 46.01 47.3 45.9 46.5 46.1 53.53 53.59 54.08 53.7 53.8 53.7
16/09/2022 01:50:25 46.54 46.33 47.3 45.9 46.5 46.1 53.69 53.65 54.08 53.7 53.8 53.7
16/09/2022 01:50:26 46.79 46.65 47.3 45.9 46.5 46.1 53.2 53.67 54.08 53.7 53.8 53.7
16/09/2022 01:50:27 46.71 46.91 47.3 45.9 46.5 46.1 53.5 53.54 54.08 53.7 53.8 53.7
16/09/2022 01:50:28 46.31 46.77 47.3 45.9 46.5 46.1 53.85 53.92 54.08 53.7 53.8 53.7
16/09/2022 01:50:29 46 46.4 47.3 45.9 46.5 46.1 53.19 53.69 54.08 53.7 53.8 53.7
16/09/2022 01:50:30 45.45 46.04 47.3 45.9 46.5 46.1 53.34 53.47 54.08 53.7 53.8 53.7
16/09/2022 01:50:31 45.78 45.81 47.3 45.9 46.5 46.1 53.69 53.6 54.08 53.7 53.8 53.7
16/09/2022 01:50:32 45.83 45.92 47.3 45.9 46.5 46.1 53.2 53.59 54.08 53.7 53.8 53.7
16/09/2022 01:50:33 46.36 46.22 47.3 45.9 46.5 46.1 53.52 53.56 54.08 53.7 53.8 53.7
16/09/2022 01:50:34 45.18 46.21 47.3 45.9 46.5 46.1 53.41 53.55 54.08 53.7 53.8 53.7
16/09/2022 01:50:35 45.89 45.9 47.3 45.9 46.5 46.1 53.58 53.71 54.08 53.7 53.8 53.7
16/09/2022 01:50:36 45.41 45.74 47.3 45.9 46.5 46.1 53.24 53.54 54.08 53.6 53.8 53.7
16/09/2022 01:50:37 45.93 45.87 47.3 45.9 46.5 46.1 53.12 53.5 54.08 53.6 53.8 53.7
16/09/2022 01:50:38 45.93 46.09 46.91 45.9 46.5 46.1 53.77 53.64 54.06 53.6 53.8 53.7
16/09/2022 01:50:39 45.8 46.09 46.91 45.9 46.5 46.1 53.23 53.67 54.06 53.6 53.8 53.7
16/09/2022 01:50:40 46.02 46.02 46.91 45.9 46.5 46.1 53.37 53.52 54.06 53.6 53.8 53.7
16/09/2022 01:50:41 45.88 46.05 46.91 45.9 46.5 46.1 53.69 53.64 54.06 53.6 53.8 53.7
16/09/2022 01:50:42 46.63 46.51 46.91 45.9 46.5 46.1 53.75 53.79 54.06 53.6 53.8 53.7
16/09/2022 01:50:43 46.74 46.76 46.91 45.9 46.5 46.1 53.87 54.02 54.06 53.6 53.8 53.7
16/09/2022 01:50:44 46.34 46.76 46.91 45.9 46.5 46.1 53.58 53.81 54.06 53.6 53.8 53.7
16/09/2022 01:50:45 46.09 46.42 46.91 45.9 46.5 46.1 53.66 53.72 54.06 53.6 53.8 53.7
16/09/2022 01:50:46 46.53 46.55 46.91 45.9 46.5 46.1 53.98 53.96 54.06 53.6 53.8 53.7
16/09/2022 01:50:47 46.69 46.69 46.91 45.9 46.5 46.1 53.74 53.95 54.06 53.6 53.8 53.7
16/09/2022 01:50:48 46.63 46.69 46.91 45.9 46.5 46.1 53.63 53.9 54.06 53.6 53.8 53.7
16/09/2022 01:50:49 46.27 46.73 46.91 45.9 46.5 46.1 53.83 53.9 54.02 53.6 53.8 53.7
16/09/2022 01:50:50 45.9 46.35 46.91 45.9 46.5 46.1 53.9 53.95 54.02 53.6 53.8 53.7
16/09/2022 01:50:51 46.17 46.26 46.91 45.9 46.5 46.1 53.72 53.97 54.02 53.6 53.8 53.7
16/09/2022 01:50:52 46.14 46.27 46.91 45.9 46.5 46.1 54.02 53.98 54.02 53.6 53.8 53.7
16/09/2022 01:50:53 46.32 46.34 46.91 45.9 46.5 46.1 54.04 54.11 54.11 53.6 53.8 53.7
16/09/2022 01:50:54 46.36 46.46 46.91 45.9 46.5 46.1 53.94 54.16 54.16 53.6 53.8 53.7
16/09/2022 01:50:55 45.51 46.45 46.91 45.9 46.5 46.1 53.82 54.04 54.16 53.6 53.8 53.7
16/09/2022 01:50:56 45.05 45.82 46.91 45.9 46.5 46.1 53.48 53.91 54.16 53.6 53.8 53.7
16/09/2022 01:50:57 45.18 45.48 46.77 45.9 46.5 46.1 53.45 53.7 54.16 53.6 53.8 53.7
16/09/2022 01:50:58 45.12 45.51 46.76 45.9 46.5 46.1 54.51 54.26 54.26 53.6 53.8 53.7
16/09/2022 01:50:59 45.12 45.27 46.76 45.9 46.5 46.1 53.61 54.22 54.26 53.6 53.8 53.7
16/09/2022 01:51:00 45.12 45.28 46.76 45.9 46.5 46.1 53.58 53.89 54.26 53.6 53.8 53.7
16/09/2022 01:51:01 45.21 45.27 46.76 45.9 46.5 46.1 54.14 54.2 54.26 53.6 53.8 53.7
16/09/2022 01:51:02 45.65 45.62 46.76 45.9 46.5 46.1 54.31 54.35 54.35 53.6 53.8 53.7
16/09/2022 01:51:03 45.65 45.74 46.76 45.9 46.5 46.1 54.27 54.34 54.35 53.6 53.8 53.7
16/09/2022 01:51:04 45.14 45.59 46.76 45.9 46.5 46.1 54.67 54.7 54.7 53.6 53.8 53.7
16/09/2022 01:51:05 45.51 45.6 46.76 45.9 46.5 46.1 54.19 54.68 54.7 53.6 53.8 53.7
16/09/2022 01:51:06 45.3 45.62 46.76 45.9 46.5 46.1 53.91 54.3 54.7 53.6 53.8 53.7
16/09/2022 01:51:07 45.4 45.48 46.76 45.9 46.5 46.1 54.52 54.4 54.7 53.6 53.8 53.7
16/09/2022 01:51:08 46.25 45.99 46.76 45.9 46.5 46.1 54.44 54.51 54.7 53.6 53.8 53.7
16/09/2022 01:51:09 46.31 46.29 46.76 45.9 46.5 46.1 54.34 54.51 54.7 53.6 53.8 53.7
16/09/2022 01:51:10 46.44 46.44 46.76 45.9 46.5 46.1 54.6 54.63 54.7 53.6 53.8 53.7
16/09/2022 01:51:11 46.78 46.68 46.76 45.9 46.5 46.1 54.27 54.58 54.7 53.6 53.8 53.7
16/09/2022 01:51:12 46.3 46.64 46.76 45.9 46.5 46.1 54.71 54.65 54.7 53.6 53.8 53.7
16/09/2022 01:51:13 47 46.87 46.87 45.9 46.5 46.1 54.65 54.8 54.8 53.6 53.8 53.7
16/09/2022 01:51:14 46.64 46.92 46.92 45.9 46.5 46.1 54.42 54.69 54.8 53.6 53.8 53.7
16/09/2022 01:51:15 46.6 46.83 46.92 45.9 46.5 46.1 54.41 54.69 54.8 53.6 53.8 53.7
16/09/2022 01:51:16 46.58 46.79 46.92 45.9 46.5 46.1 54.62 54.63 54.8 53.6 53.8 53.7
16/09/2022 01:51:17 46.48 46.68 46.92 45.9 46.5 46.1 54.57 54.78 54.8 53.6 53.8 53.7
16/09/2022 01:51:18 46.17 46.61 46.92 45.9 46.5 46.1 54.17 54.64 54.8 53.6 53.8 53.7
16/09/2022 01:51:19 45.4 46.31 46.92 45.9 46.5 46.1 53.87 54.27 54.8 53.7 53.8 53.7
16/09/2022 01:51:20 45.23 45.77 46.92 45.9 46.5 46.1 54.09 54.12 54.8 53.7 53.8 53.7
16/09/2022 01:51:21 45.13 45.46 46.92 45.9 46.5 46.1 54.09 54.26 54.8 53.7 53.8 53.7
16/09/2022 01:51:22 45.56 45.53 46.92 45.9 46.5 46.1 54.22 54.25 54.8 53.7 53.8 53.7
16/09/2022 01:51:23 45.4 45.69 46.92 45.9 46.5 46.1 53.69 54.15 54.8 53.7 53.8 53.7
16/09/2022 01:51:24 45.47 45.5 46.92 45.9 46.5 46.1 53.89 53.96 54.8 53.7 53.8 53.7
16/09/2022 01:51:25 44.73 45.51 46.92 45.8 46.5 46.1 53.78 53.98 54.8 53.7 53.8 53.7
16/09/2022 01:51:26 44.92 45.26 46.92 45.8 46.5 46.1 54.34 54.25 54.8 53.7 53.8 53.7
16/09/2022 01:51:27 45.62 45.47 46.92 45.8 46.5 46.1 54.32 54.33 54.8 53.7 53.8 53.7
16/09/2022 01:51:28 46.17 45.99 46.92 45.8 46.5 46.1 53.81 54.31 54.8 53.7 53.8 53.7
16/09/2022 01:51:29 46.07 46.2 46.92 45.8 46.5 46.1 54.54 54.43 54.8 53.7 53.8 53.7
16/09/2022 01:51:30 45.66 46.05 46.92 45.8 46.5 46.1 54.26 54.37 54.8 53.7 53.8 53.7
16/09/2022 01:51:31 45.49 45.79 46.92 45.9 46.5 46.1 54.31 54.46 54.8 53.7 53.8 53.7
16/09/2022 01:51:32 46.48 46.3 46.92 45.9 46.5 46.1 54.51 54.61 54.8 53.7 53.8 53.7
16/09/2022 01:51:33 46.64 46.58 46.92 45.9 46.5 46.1 54.23 54.4 54.8 53.7 53.8 53.7
16/09/2022 01:51:34 46.04 46.5 46.92 45.9 46.5 46.1 54.68 54.66 54.8 53.7 53.8 53.7
16/09/2022 01:51:35 47.2 46.96 46.96 45.9 46.5 46.1 54.93 54.93 54.93 53.7 53.8 53.7
16/09/2022 01:51:36 47.54 47.37 47.37 45.9 46.5 46.1 54.66 54.85 54.93 53.7 53.8 53.7
16/09/2022 01:51:37 46.72 47.3 47.37 45.9 46.5 46.1 54.41 54.75 54.93 53.7 53.8 53.7
16/09/2022 01:51:38 46.42 47 47.37 45.9 46.5 46.1 54.58 54.62 54.93 53.7 53.8 53.7
16/09/2022 01:51:39 46.53 46.78 47.37 45.9 46.5 46.1 54.59 54.68 54.93 53.7 53.8 53.7
16/09/2022 01:51:40 47.31 47.08 47.37 45.9 46.5 46.1 54.77 54.84 54.93 53.7 53.8 53.7
16/09/2022 01:51:41 46.92 47.25 47.37 45.9 46.5 46.1 54.61 54.8 54.93 53.7 53.8 53.7
16/09/2022 01:51:42 46.37 46.96 47.37 45.9 46.5 46.1 53.86 54.62 54.93 53.7 53.8 53.7
16/09/2022 01:51:43 46.54 46.66 47.37 45.9 46.5 46.1 54.25 54.31 54.93 53.7 53.8 53.7
16/09/2022 01:51:44 46.56 46.66 47.37 45.9 46.5 46.1 54.37 54.4 54.93 53.7 53.8 53.7
16/09/2022 01:51:45 46.31 46.66 47.37 45.9 46.5 46.1 54.14 54.45 54.93 53.7 53.8 53.7
16/09/2022 01:51:46 46.63 46.63 47.37 45.9 46.5 46.1 54.6 54.52 54.93 53.7 53.8 53.7
16/09/2022 01:51:47 46.68 46.77 47.37 45.9 46.5 46.1 54.02 54.57 54.93 53.7 53.8 53.7
16/09/2022 01:51:48 46.58 46.71 47.37 45.9 46.5 46.1 54.23 54.33 54.93 53.7 53.8 53.7
16/09/2022 01:51:49 46.69 46.87 47.37 45.9 46.5 46.1 54.13 54.33 54.93 53.7 53.8 53.7
16/09/2022 01:51:50 46.73 46.81 47.37 45.9 46.5 46.1 54.04 54.2 54.93 53.7 53.9 53.7
16/09/2022 01:51:51 46.3 46.88 47.37 45.9 46.5 46.1 53.84 54.1 54.93 53.7 53.9 53.7
16/09/2022 01:51:52 46.42 46.5 47.37 45.9 46.5 46.1 54.19 54.17 54.93 53.7 53.9 53.7
16/09/2022 01:51:53 46.5 46.63 47.37 45.9 46.5 46.1 54.42 54.45 54.93 53.7 53.9 53.7
16/09/2022 01:51:54 47.05 46.87 47.37 45.9 46.5 46.1 54.13 54.4 54.93 53.7 53.9 53.7
16/09/2022 01:51:55 47 46.97 47.37 45.9 46.5 46.1 54.73 54.61 54.93 53.7 53.9 53.7
16/09/2022 01:51:56 47.08 47.11 47.37 45.9 46.5 46.1 54.32 54.57 54.93 53.7 53.9 53.7
16/09/2022 01:51:57 46.64 47.09 47.37 45.9 46.5 46.1 54.02 54.52 54.93 53.7 53.9 53.7
16/09/2022 01:51:58 47.66 47.4 47.4 45.9 46.5 46.1 54.65 54.55 54.93 53.7 53.9 53.7
16/09/2022 01:51:59 47.11 47.36 47.4 45.9 46.5 46.1 54.34 54.66 54.93 53.8 53.9 53.7
16/09/2022 01:52:00 47.06 47.25 47.4 46 46.5 46.1 54.78 54.74 54.93 53.8 53.9 53.7
16/09/2022 01:52:01 47.24 47.33 47.4 46 46.5 46.1 54.8 54.76 54.93 53.8 53.9 53.7
16/09/2022 01:52:02 47.13 47.26 47.4 46 46.5 46.1 54.55 54.84 54.93 53.8 53.9 53.7
16/09/2022 01:52:03 46.85 47.25 47.4 46 46.5 46.1 54.81 54.78 54.93 53.8 53.9 53.7
16/09/2022 01:52:04 46.31 46.94 47.4 46 46.5 46.1 54.35 54.87 54.93 53.8 53.9 53.7
16/09/2022 01:52:05 46.23 46.63 47.4 46 46.5 46.1 54.46 54.6 54.87 53.8 53.9 53.7
16/09/2022 01:52:06 45.59 46.37 47.4 46 46.5 46.1 53.61 54.42 54.87 53.8 53.9 53.7
16/09/2022 01:52:07 45.56 45.99 47.4 46 46.5 46.1 54.2 54.21 54.87 53.8 53.9 53.7
16/09/2022 01:52:08 46.32 46.12 47.4 46 46.5 46.1 54.26 54.25 54.87 53.8 53.9 53.7
16/09/2022 01:52:09 46.16 46.28 47.4 46 46.5 46.1 54.19 54.33 54.87 53.8 53.9 53.7
16/09/2022 01:52:10 45.73 46.22 47.4 46 46.5 46.1 54.6 54.52 54.87 53.8 53.9 53.7
16/09/2022 01:52:11 46.17 46.11 47.4 46 46.5 46.1 54.07 54.56 54.87 53.8 53.9 53.7
16/09/2022 01:52:12 45.72 46.13 47.4 46 46.5 46.1 54.14 54.34 54.87 53.8 53.9 53.7
16/09/2022 01:52:13 46.44 46.33 47.4 46 46.5 46.1 53.52 54.13 54.87 53.8 53.9 53.7
16/09/2022 01:52:14 45.36 46.26 47.4 46 46.5 46.1 54.06 54.02 54.87 53.8 53.9 53.7
16/09/2022 01:52:15 46.27 46.17 47.4 46 46.5 46.1 54.65 54.52 54.87 53.8 53.9 53.7
16/09/2022 01:52:16 46.89 46.76 47.4 46 46.5 46.1 54.44 54.64 54.87 53.8 53.9 53.7
16/09/2022 01:52:17 46.82 46.78 47.4 46 46.5 46.1 54.89 54.91 54.91 53.8 53.9 53.7
16/09/2022 01:52:18 47.48 47.23 47.4 46 46.5 46.1 54.99 55.01 55.01 53.8 53.9 53.7
16/09/2022 01:52:19 47.22 47.28 47.4 46 46.5 46.1 55.01 55.06 55.06 53.8 53.9 53.7
16/09/2022 01:52:20 47.44 47.46 47.46 46 46.5 46.1 54.04 55.01 55.06 53.8 53.9 53.7
16/09/2022 01:52:21 47.47 47.58 47.58 46 46.5 46.1 55.38 55.11 55.11 53.8 53.9 53.7
16/09/2022 01:52:22 47.53 47.54 47.58 46 46.5 46.1 54.83 55.23 55.23 53.8 53.9 53.7
16/09/2022 01:52:23 48.07 47.95 47.95 46 46.5 46.1 55.11 55.22 55.23 53.8 53.9 53.7
16/09/2022 01:52:24 47.69 47.96 47.96 46 46.5 46.1 54.33 55 55.23 53.8 53.9 53.7
16/09/2022 01:52:25 47.64 47.96 47.96 46 46.5 46.1 55.07 55.06 55.23 53.8 53.9 53.7
16/09/2022 01:52:26 47.6 47.7 47.96 46 46.5 46.1 54.38 54.87 55.23 53.8 53.9 53.7
16/09/2022 01:52:27 47.55 47.72 47.96 46 46.5 46.1 54.28 54.62 55.23 53.8 53.9 53.7
16/09/2022 01:52:28 47.72 47.74 47.96 46 46.5 46.1 54.22 54.43 55.23 53.8 53.9 53.7
16/09/2022 01:52:29 47.69 47.77 47.96 46 46.5 46.1 54.55 54.6 55.23 53.8 53.9 53.7
16/09/2022 01:52:30 47.58 47.86 47.96 46 46.5 46.1 54.38 54.51 55.23 53.8 53.9 53.7
16/09/2022 01:52:31 47.34 47.66 47.96 46 46.5 46.1 54.02 54.37 55.23 53.8 53.9 53.7
16/09/2022 01:52:32 47.65 47.68 47.96 46 46.5 46.1 54.61 54.56 55.23 53.8 53.9 53.7
16/09/2022 01:52:33 47.21 47.63 47.96 46 46.5 46.1 54.27 54.61 55.23 53.8 53.9 53.7
16/09/2022 01:52:34 47.14 47.33 47.96 46 46.5 46.1 54.59 54.58 55.23 53.8 53.9 53.7
16/09/2022 01:52:35 47.11 47.4 47.96 46 46.5 46.1 54.74 54.82 55.23 53.9 53.9 53.7
16/09/2022 01:52:36 47.21 47.3 47.96 46.1 46.5 46.1 54.85 54.88 55.23 53.9 53.9 53.7
16/09/2022 01:52:37 47.04 47.28 47.96 46.1 46.5 46.1 54.77 54.86 55.23 53.9 53.9 53.7
16/09/2022 01:52:38 46.74 47.1 47.96 46.1 46.5 46.1 54.8 54.91 55.23 53.9 53.9 53.7
16/09/2022 01:52:39 47.19 47.21 47.96 46.1 46.5 46.1 54.37 54.85 55.23 53.9 53.9 53.7
16/09/2022 01:52:40 46.93 47.1 47.96 46.1 46.6 46.1 54.65 54.84 55.23 53.9 53.9 53.7
16/09/2022 01:52:41 47.28 47.22 47.96 46.1 46.6 46.1 54.84 54.87 55.23 53.9 53.9 53.7
16/09/2022 01:52:42 47.06 47.33 47.96 46.1 46.6 46.1 54.55 54.9 55.23 53.9 53.9 53.7
16/09/2022 01:52:43 47.05 47.13 47.96 46.1 46.6 46.1 54.69 54.73 55.23 53.9 53.9 53.7
16/09/2022 01:52:44 47.58 47.49 47.96 46.1 46.6 46.1 54.8 54.88 55.23 53.9 53.9 53.7
16/09/2022 01:52:45 47.34 47.54 47.96 46.1 46.6 46.1 54.62 54.79 55.23 53.9 53.9 53.7
16/09/2022 01:52:46 46.85 47.36 47.96 46.1 46.6 46.1 54.65 54.8 55.23 53.9 53.9 53.7
16/09/2022 01:52:47 47.44 47.38 47.96 46.1 46.6 46.1 54.83 54.92 55.23 53.9 53.9 53.7
16/09/2022 01:52:48 47.89 47.7 47.96 46.1 46.6 46.1 54.71 54.89 55.23 53.9 53.9 53.7
16/09/2022 01:52:49 47.47 47.72 47.96 46.1 46.6 46.1 54.84 54.96 55.23 53.9 53.9 53.7
16/09/2022 01:52:50 48.31 48.1 48.1 46.1 46.6 46.1 54.62 54.86 55.23 53.9 53.9 53.7
16/09/2022 01:52:51 48.49 48.38 48.38 46.1 46.6 46.1 55.23 55.07 55.23 53.9 53.9 53.7
16/09/2022 01:52:52 47.77 48.35 48.38 46.1 46.6 46.1 54.73 55 55.22 53.9 53.9 53.7
16/09/2022 01:52:53 48.39 48.31 48.38 46.1 46.6 46.1 54.98 55.07 55.07 53.9 53.9 53.7
16/09/2022 01:52:54 48.31 48.39 48.39 46.1 46.6 46.1 54.9 55.03 55.07 53.9 53.9 53.7
16/09/2022 01:52:55 48.24 48.43 48.43 46.1 46.6 46.1 55.24 55.26 55.26 53.9 53.9 53.7
16/09/2022 01:52:56 47.96 48.29 48.43 46.1 46.6 46.1 55.08 55.19 55.26 53.9 53.9 53.7
16/09/2022 01:52:57 48.16 48.18 48.43 46.2 46.6 46.1 55.52 55.52 55.52 53.9 53.9 53.7
16/09/2022 01:52:58 47.49 48.13 48.43 46.2 46.6 46.1 54.95 55.29 55.52 53.9 53.9 53.7
16/09/2022 01:52:59 47.85 47.94 48.43 46.2 46.6 46.1 54.79 55.29 55.52 53.9 53.9 53.7
16/09/2022 01:53:00 48.14 48.13 48.43 46.2 46.6 46.1 54.95 54.98 55.52 53.9 53.9 53.7
16/09/2022 01:53:01 47.9 48.21 48.43 46.2 46.6 46.2 55.17 55.16 55.52 54 53.9 53.7
16/09/2022 01:53:02 47.66 48.1 48.43 46.2 46.6 46.2 54.92 55.12 55.52 54 54 53.7
16/09/2022 01:53:03 47.88 47.88 48.43 46.2 46.6 46.2 55.07 55.16 55.52 54 54 53.7
16/09/2022 01:53:04 47.52 47.85 48.43 46.2 46.6 46.2 54.95 55.18 55.52 54 54 53.7
16/09/2022 01:53:05 47.69 47.77 48.43 46.2 46.6 46.2 54.91 55.08 55.52 54 54 53.7
16/09/2022 01:53:06 48.23 48.12 48.43 46.2 46.6 46.2 55.52 55.39 55.52 54 54 53.7
16/09/2022 01:53:07 48.42 48.36 48.43 46.2 46.6 46.2 54.65 55.43 55.52 54 54 53.7
16/09/2022 01:53:08 48.28 48.46 48.46 46.2 46.6 46.2 54.86 55.07 55.52 54 54 53.7
16/09/2022 01:53:09 47.84 48.37 48.46 46.3 46.6 46.2 54.55 54.9 55.52 54 54 53.7
16/09/2022 01:53:10 48.05 48.13 48.46 46.3 46.6 46.2 54.47 54.74 55.52 54 54 53.7
16/09/2022 01:53:11 47.95 48.07 48.46 46.3 46.6 46.2 54.37 54.65 55.52 54 54 53.7
16/09/2022 01:53:12 48.1 48.27 48.46 46.3 46.6 46.2 54.15 54.5 55.52 54 54 53.7
16/09/2022 01:53:13 47.92 48.09 48.46 46.3 46.6 46.2 54.68 54.55 55.52 54 54 53.7
16/09/2022 01:53:14 47.82 48.04 48.46 46.3 46.6 46.2 54.24 54.54 55.52 54 54 53.7
16/09/2022 01:53:15 47.77 47.99 48.46 46.3 46.7 46.2 54.54 54.58 55.52 54 54 53.7
16/09/2022 01:53:16 47.67 47.9 48.46 46.3 46.7 46.2 54.45 54.61 55.52 54 54 53.7
16/09/2022 01:53:17 47.27 47.74 48.46 46.3 46.7 46.2 54.69 54.64 55.52 54 54 53.7
16/09/2022 01:53:18 46.99 47.45 48.46 46.3 46.7 46.2 54.46 54.65 55.52 54 54 53.7
16/09/2022 01:53:19 47.16 47.27 48.46 46.3 46.7 46.2 54.98 54.86 55.52 54 54 53.7
16/09/2022 01:53:20 47.1 47.27 48.46 46.3 46.7 46.2 54.6 54.81 55.52 54 54 53.7
16/09/2022 01:53:21 46.99 47.22 48.46 46.3 46.7 46.2 54.79 54.92 55.52 54 54 53.7
16/09/2022 01:53:22 47.38 47.33 48.46 46.3 46.7 46.2 54.89 54.98 55.52 54 54 53.7
16/09/2022 01:53:23 46.62 47.34 48.46 46.3 46.7 46.2 55.24 55.18 55.52 54 54 53.7
16/09/2022 01:53:24 47.04 47.06 48.46 46.3 46.7 46.2 54.69 55.04 55.52 54 54 53.7
16/09/2022 01:53:25 47.48 47.34 48.46 46.3 46.7 46.2 55.02 55.18 55.52 54 54 53.7
16/09/2022 01:53:26 47.59 47.6 48.46 46.3 46.7 46.2 55.24 55.18 55.52 54 54 53.7
16/09/2022 01:53:27 47.31 47.62 48.46 46.4 46.7 46.2 54.75 55.13 55.43 54.1 54 53.7
16/09/2022 01:53:28 46.84 47.34 48.46 46.4 46.7 46.2 54.67 54.92 55.43 54.1 54 53.7
16/09/2022 01:53:29 47.59 47.42 48.46 46.4 46.7 46.2 54.65 54.96 55.43 54.1 54 53.7
16/09/2022 01:53:30 47.66 47.63 48.46 46.4 46.7 46.2 54.51 54.7 55.43 54.1 54 53.7
16/09/2022 01:53:31 47.79 47.77 48.46 46.4 46.7 46.2 55.18 54.98 55.43 54.1 54 53.7
16/09/2022 01:53:32 47.49 47.86 48.46 46.4 46.7 46.2 54.39 54.99 55.43 54.1 54 53.7
16/09/2022 01:53:33 48.02 47.91 48.46 46.4 46.7 46.2 55.27 55.14 55.43 54.1 54 53.7
16/09/2022 01:53:34 47.94 48.04 48.46 46.4 46.7 46.2 54.33 55.07 55.43 54.1 54 53.7
16/09/2022 01:53:35 47.24 47.94 48.46 46.4 46.7 46.2 54.91 54.88 55.43 54.1 54 53.7
16/09/2022 01:53:36 47.18 47.56 48.46 46.4 46.7 46.2 54.17 54.85 55.43 54.1 54 53.7
16/09/2022 01:53:37 47.16 47.28 48.46 46.4 46.7 46.2 54.7 54.83 55.18 54.1 54 53.7
16/09/2022 01:53:38 47.39 47.32 48.37 46.4 46.7 46.2 54.99 54.93 55.18 54.1 54 53.7
16/09/2022 01:53:39 46.6 47.32 48.27 46.4 46.7 46.2 54.11 54.78 55.18 54.1 54 53.7
16/09/2022 01:53:40 48.88 48.54 48.54 46.4 46.7 46.2 54.83 54.78 55.18 54.1 54 53.7
16/09/2022 01:53:41 47.69 48.69 48.69 46.4 46.7 46.2 54.28 54.78 55.18 54.1 54 53.7
16/09/2022 01:53:42 46.94 47.99 48.69 46.4 46.7 46.2 54.25 54.52 55.18 54.1 54 53.7
16/09/2022 01:53:43 47.15 47.38 48.69 46.5 46.7 46.2 54.64 54.62 55.18 54.1 54 53.7
16/09/2022 01:53:44 47.67 47.54 48.69 46.5 46.7 46.2 54.48 54.61 55.18 54.1 54 53.7
16/09/2022 01:53:45 47.33 47.61 48.69 46.5 46.7 46.2 54.05 54.51 55.18 54.1 54 53.7
16/09/2022 01:53:46 47.38 47.51 48.69 46.5 46.7 46.2 54.95 54.88 55.18 54.1 54 53.7
16/09/2022 01:53:47 47.44 47.52 48.69 46.5 46.7 46.2 54.77 54.84 55.18 54.1 54 53.7
16/09/2022 01:53:48 47.05 47.36 48.69 46.5 46.7 46.2 55.16 55.08 55.18 54.1 54 53.7
16/09/2022 01:53:49 47.65 47.52 48.69 46.5 46.7 46.2 54.37 55.04 55.18 54.1 54 53.7
16/09/2022 01:53:50 47.49 47.7 48.69 46.5 46.7 46.2 55.01 55.1 55.18 54.1 54 53.7
16/09/2022 01:53:51 46.95 47.39 48.69 46.5 46.7 46.2 54.75 54.94 55.18 54.1 54 53.7
16/09/2022 01:53:52 47.51 47.53 48.69 46.5 46.7 46.2 55.1 55.13 55.18 54.1 54 53.7
16/09/2022 01:53:53 47.65 47.55 48.69 46.5 46.7 46.2 54.87 55.03 55.18 54.1 54 53.7
16/09/2022 01:53:54 47.68 47.75 48.69 46.5 46.7 46.2 54.76 55.01 55.18 54.1 54 53.7
16/09/2022 01:53:55 47.5 47.81 48.69 46.5 46.7 46.2 55.06 55.02 55.18 54.1 54 53.7
16/09/2022 01:53:56 47.77 47.86 48.69 46.5 46.7 46.2 54.58 55 55.14 54.1 54 53.7
16/09/2022 01:53:57 47.7 47.77 48.69 46.5 46.7 46.2 55.21 55.15 55.15 54.2 54 53.7
16/09/2022 01:53:58 47.35 47.65 48.69 46.5 46.7 46.2 54.55 55.08 55.15 54.2 54 53.7
16/09/2022 01:53:59 47.75 47.72 48.69 46.5 46.7 46.2 54.79 54.88 55.15 54.2 54 53.7
16/09/2022 01:54:00 47.82 47.83 48.69 46.6 46.7 46.2 55.1 55.04 55.15 54.2 54 53.7
16/09/2022 01:54:01 47.99 47.97 48.69 46.6 46.7 46.2 54.33 54.99 55.15 54.2 54 53.7
16/09/2022 01:54:02 48.04 48.06 48.69 46.6 46.8 46.2 54.94 54.85 55.15 54.2 54 53.7
16/09/2022 01:54:03 48.07 48.1 48.69 46.6 46.8 46.2 54.69 54.91 55.15 54.2 54 53.7
16/09/2022 01:54:04 47.85 48.07 48.69 46.6 46.8 46.2 55.04 54.97 55.15 54.2 54.1 53.7
16/09/2022 01:54:05 47.53 47.92 48.69 46.6 46.8 46.2 55.11 55.13 55.15 54.2 54.1 53.7
16/09/2022 01:54:06 47.48 47.72 48.69 46.6 46.8 46.2 54.75 55.19 55.19 54.2 54.1 53.7
16/09/2022 01:54:07 47.14 47.68 48.69 46.6 46.8 46.2 54.85 54.93 55.19 54.2 54.1 53.7
16/09/2022 01:54:08 46.98 47.36 48.69 46.6 46.8 46.2 54.6 54.92 55.19 54.2 54.1 53.7
16/09/2022 01:54:09 47.57 47.42 48.69 46.6 46.8 46.2 54.27 54.76 55.19 54.2 54.1 53.7
16/09/2022 01:54:10 47.36 47.5 48.69 46.6 46.8 46.2 54.72 54.66 55.19 54.2 54.1 53.7
16/09/2022 01:54:11 47.31 47.51 48.1 46.6 46.8 46.2 54.44 54.67 55.19 54.2 54.1 53.7
16/09/2022 01:54:12 47.06 47.42 48.1 46.6 46.8 46.2 54.98 54.92 55.19 54.2 54.1 53.7
16/09/2022 01:54:13 46.95 47.29 48.1 46.6 46.8 46.2 54.82 55.07 55.19 54.2 54.1 53.7
16/09/2022 01:54:14 47.55 47.4 48.1 46.6 46.8 46.2 54.72 54.84 55.19 54.2 54.1 53.7
16/09/2022 01:54:15 47.11 47.4 48.1 46.7 46.8 46.2 55.12 55.23 55.23 54.2 54.1 53.7
16/09/2022 01:54:16 47.1 47.22 48.1 46.7 46.8 46.2 54.18 54.94 55.23 54.2 54.1 53.7
16/09/2022 01:54:17 47.52 47.44 48.1 46.7 46.8 46.2 55.46 55.16 55.23 54.2 54.1 53.7
16/09/2022 01:54:18 47.92 47.79 48.1 46.7 46.8 46.2 54.63 55.12 55.23 54.3 54.1 53.7
16/09/2022 01:54:19 47.93 47.95 48.1 46.7 46.8 46.2 55.24 55.21 55.23 54.3 54.1 53.7
16/09/2022 01:54:20 47.98 48.02 48.1 46.7 46.8 46.2 54.51 55.2 55.23 54.3 54.1 53.7
16/09/2022 01:54:21 48.19 48.2 48.2 46.7 46.8 46.2 54.41 54.9 55.23 54.3 54.1 53.7
16/09/2022 01:54:22 48.3 48.27 48.27 46.7 46.8 46.2 54.93 54.84 55.23 54.3 54.1 53.7
16/09/2022 01:54:23 48.8 48.64 48.64 46.7 46.8 46.2 54.52 54.82 55.23 54.3 54.1 53.7
16/09/2022 01:54:24 48.54 48.64 48.64 46.7 46.8 46.2 55.1 54.97 55.23 54.3 54.1 53.7
16/09/2022 01:54:25 48.28 48.6 48.64 46.8 46.8 46.2 55.1 55.21 55.23 54.3 54.1 53.7
16/09/2022 01:54:26 48.55 48.65 48.65 46.8 46.8 46.2 55.3 55.37 55.37 54.3 54.1 53.7
16/09/2022 01:54:27 48.6 48.61 48.65 46.8 46.8 46.2 55.37 55.36 55.37 54.3 54.1 53.7
16/09/2022 01:54:28 48.3 48.52 48.65 46.8 46.8 46.2 55.21 55.44 55.44 54.3 54.1 53.7
16/09/2022 01:54:29 48.39 48.47 48.65 46.8 46.8 46.2 55.34 55.36 55.44 54.3 54.1 53.7
16/09/2022 01:54:30 48.15 48.48 48.65 46.8 46.8 46.2 55.38 55.65 55.65 54.3 54.1 53.7
16/09/2022 01:54:31 48.09 48.38 48.65 46.8 46.8 46.2 55.15 55.34 55.65 54.3 54.1 53.7
16/09/2022 01:54:32 47.45 48.12 48.65 46.8 46.8 46.2 54.99 55.18 55.65 54.3 54.1 53.7
16/09/2022 01:54:33 47.94 47.9 48.65 46.8 46.8 46.2 55.51 55.52 55.65 54.3 54.1 53.7
16/09/2022 01:54:34 47.82 47.95 48.65 46.8 46.8 46.2 55.2 55.32 55.65 54.3 54.1 53.7
16/09/2022 01:54:35 48.23 48.11 48.65 46.8 46.8 46.2 55.22 55.34 55.65 54.4 54.1 53.7
16/09/2022 01:54:36 48.23 48.26 48.65 46.8 46.8 46.2 54.89 55.26 55.65 54.4 54.1 53.7
16/09/2022 01:54:37 48.11 48.23 48.65 46.9 46.8 46.2 55.37 55.36 55.65 54.4 54.1 53.7
16/09/2022 01:54:38 47.99 48.17 48.65 46.9 46.8 46.2 55.25 55.49 55.65 54.4 54.1 53.7
16/09/2022 01:54:39 47.79 48.1 48.65 46.9 46.8 46.2 55.3 55.45 55.65 54.4 54.1 53.7
16/09/2022 01:54:40 47.91 48.09 48.65 46.9 46.8 46.2 55.03 55.32 55.65 54.4 54.1 53.7
16/09/2022 01:54:41 48.13 48.09 48.65 46.9 46.9 46.2 55.12 55.25 55.65 54.4 54.1 53.7
16/09/2022 01:54:42 48.54 48.41 48.65 46.9 46.9 46.2 54.98 55.22 55.65 54.4 54.1 53.7
16/09/2022 01:54:43 48.3 48.42 48.65 46.9 46.9 46.2 54.99 55.11 55.65 54.4 54.1 53.7
16/09/2022 01:54:44 48.28 48.55 48.65 46.9 46.9 46.2 55.28 55.29 55.65 54.4 54.1 53.7
16/09/2022 01:54:45 48.52 48.46 48.65 46.9 46.9 46.2 55.43 55.44 55.65 54.4 54.1 53.7
16/09/2022 01:54:46 48.33 48.54 48.65 46.9 46.9 46.2 55.11 55.38 55.65 54.4 54.1 53.7
16/09/2022 01:54:47 48.77 48.7 48.7 47 46.9 46.2 55.59 55.54 55.65 54.4 54.1 53.7
16/09/2022 01:54:48 48.29 48.63 48.7 47 46.9 46.2 54.84 55.43 55.65 54.4 54.1 53.7
16/09/2022 01:54:49 48.73 48.7 48.7 47 46.9 46.2 55.18 55.29 55.65 54.4 54.1 53.7
16/09/2022 01:54:50 48.31 48.71 48.71 47 46.9 46.2 55.29 55.34 55.65 54.4 54.1 53.7
16/09/2022 01:54:51 48.58 48.65 48.71 47 46.9 46.2 55.72 55.64 55.65 54.4 54.1 53.7
16/09/2022 01:54:52 48.79 48.74 48.74 47 46.9 46.2 55.28 55.56 55.65 54.5 54.1 53.7
16/09/2022 01:54:53 48.74 48.84 48.84 47 46.9 46.2 55.18 55.47 55.65 54.5 54.1 53.7
16/09/2022 01:54:54 48.69 48.81 48.84 47 46.9 46.2 55.88 55.75 55.75 54.5 54.1 53.7
16/09/2022 01:54:55 47.64 48.69 48.84 47 46.9 46.2 55.15 55.62 55.75 54.5 54.1 53.7
16/09/2022 01:54:56 48.09 48.17 48.84 47 46.9 46.2 55.27 55.37 55.75 54.5 54.2 53.7
16/09/2022 01:54:57 47.99 48.16 48.84 47.1 46.9 46.2 55.17 55.43 55.75 54.5 54.2 53.7
16/09/2022 01:54:58 47.67 48.07 48.84 47.1 46.9 46.2 55.65 55.55 55.75 54.5 54.2 53.7
16/09/2022 01:54:59 47.88 47.97 48.84 47.1 46.9 46.2 55.36 55.58 55.75 54.5 54.2 53.7
16/09/2022 01:55:00 48.05 48.07 48.84 47.1 46.9 46.2 55.13 55.48 55.75 54.5 54.2 53.7
16/09/2022 01:55:01 48.17 48.21 48.84 47.1 46.9 46.2 55.07 55.29 55.75 54.5 54.2 53.7
16/09/2022 01:55:02 48.1 48.37 48.84 47.1 46.9 46.2 55.4 55.43 55.75 54.5 54.2 53.7
16/09/2022 01:55:03 47.58 48.07 48.84 47.1 46.9 46.2 54.86 55.32 55.75 54.5 54.2 53.7
16/09/2022 01:55:04 47.8 47.97 48.84 47.1 46.9 46.2 54.79 55.12 55.75 54.5 54.2 53.7
16/09/2022 01:55:05 47.95 47.96 48.84 47.1 46.9 46.2 55.4 55.29 55.75 54.5 54.2 53.7
16/09/2022 01:55:06 47.56 47.89 48.84 47.1 46.9 46.2 54.93 55.34 55.75 54.5 54.2 53.7
16/09/2022 01:55:07 47.63 47.71 48.84 47.1 46.9 46.2 55.58 55.47 55.75 54.5 54.2 53.7
16/09/2022 01:55:08 48.21 48.1 48.84 47.1 46.9 46.2 55.08 55.46 55.75 54.6 54.2 53.7
16/09/2022 01:55:09 47.96 48.16 48.84 47.1 46.9 46.2 54.79 55.27 55.75 54.6 54.2 53.7
16/09/2022 01:55:10 47.7 47.93 48.84 47.1 46.9 46.2 54.9 54.99 55.75 54.6 54.2 53.7
16/09/2022 01:55:11 47.61 47.89 48.84 47.1 46.9 46.2 54.83 55.05 55.75 54.6 54.2 53.7
16/09/2022 01:55:12 48.1 48 48.84 47.2 46.9 46.2 55.36 55.25 55.75 54.6 54.2 53.7
16/09/2022 01:55:13 48.09 48.19 48.84 47.2 46.9 46.2 55.2 55.29 55.75 54.6 54.2 53.7
16/09/2022 01:55:14 47.8 48.03 48.84 47.2 46.9 46.2 55.21 55.36 55.75 54.6 54.2 53.7
16/09/2022 01:55:15 47.94 47.98 48.84 47.2 46.9 46.2 55.04 55.29 55.75 54.6 54.2 53.7
16/09/2022 01:55:16 47.72 47.91 48.84 47.2 46.9 46.2 55.25 55.21 55.75 54.6 54.2 53.7
16/09/2022 01:55:17 48.03 48.04 48.84 47.2 46.9 46.2 55.28 55.47 55.75 54.6 54.2 53.7
16/09/2022 01:55:18 47.84 48.05 48.84 47.2 46.9 46.2 54.92 55.27 55.75 54.6 54.2 53.7
16/09/2022 01:55:19 47.2 47.89 48.84 47.2 46.9 46.2 55.37 55.35 55.75 54.6 54.2 53.7
16/09/2022 01:55:20 47.37 47.51 48.84 47.2 47 46.2 54.94 55.28 55.75 54.6 54.2 53.7
16/09/2022 01:55:21 47.84 47.76 48.84 47.2 47 46.2 55.35 55.34 55.75 54.6 54.2 53.7
16/09/2022 01:55:22 46.79 47.7 48.84 47.2 47 46.2 54.83 55.24 55.75 54.6 54.2 53.7
16/09/2022 01:55:23 46.89 47.29 48.81 47.2 47 46.2 55.18 55.22 55.75 54.6 54.2 53.7
16/09/2022 01:55:24 48.32 47.91 48.69 47.2 47 46.2 54.88 55.23 55.62 54.6 54.2 53.7
16/09/2022 01:55:25 47.57 47.95 48.37 47.2 47 46.2 55.22 55.23 55.58 54.6 54.2 53.7
16/09/2022 01:55:26 47.16 47.69 48.37 47.2 47 46.2 54.82 55.21 55.58 54.6 54.2 53.7
16/09/2022 01:55:27 47.4 47.52 48.37 47.2 47 46.2 54.8 54.99 55.58 54.6 54.2 53.7
16/09/2022 01:55:28 46.94 47.39 48.37 47.2 47 46.2 54.94 55.03 55.58 54.6 54.2 53.7
16/09/2022 01:55:29 47.61 47.5 48.37 47.3 47 46.2 54.81 55.06 55.48 54.6 54.2 53.7
16/09/2022 01:55:30 49.15 48.57 48.57 47.3 47 46.2 54.96 55.07 55.47 54.7 54.2 53.7
16/09/2022 01:55:31 47.19 48.52 48.57 47.3 47 46.2 54.96 55.04 55.47 54.7 54.2 53.7
16/09/2022 01:55:32 47.34 47.78 48.57 47.3 47 46.2 54.87 55.05 55.47 54.7 54.2 53.7
16/09/2022 01:55:33 46.97 47.45 48.57 47.3 47 46.2 54.91 55 55.47 54.7 54.2 53.7
16/09/2022 01:55:34 47.22 47.27 48.57 47.3 47 46.2 55.39 55.35 55.47 54.7 54.2 53.7
16/09/2022 01:55:35 47.29 47.33 48.57 47.3 47 46.2 54.61 55.31 55.47 54.7 54.2 53.7
16/09/2022 01:55:36 47 47.35 48.57 47.3 47 46.2 55.42 55.32 55.47 54.7 54.2 53.7
16/09/2022 01:55:37 47 47.2 48.57 47.3 47 46.2 54.92 55.35 55.47 54.7 54.2 53.7
16/09/2022 01:55:38 47.77 47.57 48.57 47.3 47 46.2 54.79 55.16 55.47 54.7 54.2 53.7
16/09/2022 01:55:39 47.85 47.78 48.57 47.3 47 46.2 54.93 55.1 55.47 54.7 54.2 53.7
16/09/2022 01:55:40 47.69 47.86 48.57 47.3 47 46.2 55.01 55.01 55.47 54.7 54.2 53.7
16/09/2022 01:55:41 48.12 48.01 48.57 47.3 47 46.2 55.56 55.38 55.47 54.7 54.2 53.7
16/09/2022 01:55:42 47.76 47.99 48.57 47.3 47 46.2 54.64 55.39 55.47 54.7 54.2 53.7
16/09/2022 01:55:43 47.66 47.91 48.57 47.3 47 46.2 55.26 55.25 55.47 54.7 54.2 53.7
16/09/2022 01:55:44 47.88 47.91 48.57 47.3 47 46.2 55.22 55.26 55.47 54.7 54.2 53.7
16/09/2022 01:55:45 48.11 48.09 48.57 47.3 47 46.2 55.2 55.45 55.47 54.7 54.2 53.7
16/09/2022 01:55:46 48.6 48.44 48.57 47.3 47 46.2 54.78 55.2 55.47 54.7 54.2 53.7
16/09/2022 01:55:47 47.89 48.47 48.57 47.3 47 46.2 54.57 54.93 55.45 54.7 54.2 53.7
16/09/2022 01:55:48 48.03 48.12 48.57 47.4 47 46.2 54.9 54.92 55.45 54.7 54.2 53.7
16/09/2022 01:55:49 47.85 48.14 48.57 47.4 47 46.2 54.94 55.06 55.45 54.7 54.2 53.7
16/09/2022 01:55:50 48.07 48.18 48.57 47.4 47 46.2 54.86 55.03 55.45 54.7 54.2 53.7
16/09/2022 01:55:51 47.44 48.08 48.57 47.4 47 46.2 55.17 55.21 55.45 54.7 54.2 53.7
16/09/2022 01:55:52 48.07 47.99 48.57 47.4 47 46.2 54.78 54.99 55.45 54.7 54.3 53.7
16/09/2022 01:55:53 48.04 48.04 48.57 47.4 47 46.2 55.31 55.27 55.45 54.7 54.3 53.7
16/09/2022 01:55:54 47.87 48.06 48.57 47.4 47 46.2 54.73 55.2 55.45 54.8 54.3 53.7
16/09/2022 01:55:55 48.04 48.03 48.57 47.4 47 46.2 55.39 55.24 55.45 54.8 54.3 53.7
16/09/2022 01:55:56 48.68 48.47 48.57 47.4 47 46.2 55.06 55.35 55.45 54.8 54.3 53.7
16/09/2022 01:55:57 47.74 48.44 48.57 47.4 47 46.2 54.95 55.21 55.45 54.8 54.3 53.7
16/09/2022 01:55:58 47.63 48.01 48.57 47.4 47 46.2 54.63 55.04 55.45 54.8 54.3 53.7
16/09/2022 01:55:59 47.77 47.93 48.57 47.4 47 46.2 54.67 54.99 55.45 54.8 54.3 53.7
16/09/2022 01:56:00 48.33 48.24 48.52 47.4 47 46.2 54.6 54.76 55.45 54.8 54.3 53.7
16/09/2022 01:56:01 48.6 48.45 48.47 47.4 47 46.2 55.09 55.02 55.45 54.8 54.3 53.7
16/09/2022 01:56:02 48.3 48.51 48.51 47.4 47 46.2 54.67 54.93 55.45 54.8 54.3 53.7
16/09/2022 01:56:03 47.96 48.39 48.51 47.5 47 46.2 54.73 54.96 55.45 54.8 54.3 53.7
16/09/2022 01:56:04 48.09 48.17 48.51 47.5 47 46.2 54.92 54.9 55.45 54.8 54.3 53.7
16/09/2022 01:56:05 47.44 48.08 48.51 47.5 47 46.2 55.45 55.37 55.45 54.8 54.3 53.7
16/09/2022 01:56:06 47.2 47.75 48.51 47.5 47 46.2 54.85 55.39 55.45 54.8 54.3 53.7
16/09/2022 01:56:07 46.9 47.36 48.51 47.5 47 46.2 55.27 55.32 55.45 54.8 54.3 53.7
16/09/2022 01:56:08 47.02 47.17 48.51 47.5 47 46.2 54.99 55.34 55.45 54.8 54.3 53.7
16/09/2022 01:56:09 46.96 47.21 48.51 47.5 47 46.2 55.22 55.27 55.45 54.8 54.3 53.7
16/09/2022 01:56:10 47.52 47.36 48.51 47.5 47 46.2 55.06 55.27 55.45 54.8 54.3 53.7
16/09/2022 01:56:11 46.91 47.44 48.51 47.5 47 46.2 55.04 55.21 55.45 54.8 54.3 53.7
16/09/2022 01:56:12 48.04 48.1 48.51 47.5 47 46.2 55.95 55.68 55.68 54.8 54.3 53.7
16/09/2022 01:56:13 45.69 47.46 48.51 47.5 47 46.2 54.91 55.64 55.68 54.8 54.3 53.7
16/09/2022 01:56:14 46.46 46.55 48.51 47.5 47 46.2 54.92 55.27 55.68 54.8 54.3 53.7
16/09/2022 01:56:15 46.77 46.77 48.51 47.5 47 46.2 54.66 55.11 55.68 54.8 54.3 53.7
16/09/2022 01:56:16 46.32 46.63 48.51 47.5 47 46.2 54.9 54.96 55.68 54.8 54.3 53.7
16/09/2022 01:56:17 46.44 46.61 48.51 47.5 47 46.2 54.77 54.97 55.68 54.8 54.3 53.7
16/09/2022 01:56:18 46.25 46.54 48.51 47.5 47 46.2 54.27 54.81 55.68 54.8 54.3 53.7
16/09/2022 01:56:19 46.74 46.66 48.51 47.5 47 46.2 54.72 54.7 55.68 54.8 54.3 53.7
16/09/2022 01:56:20 46.51 46.65 48.51 47.5 47 46.2 54.38 54.73 55.68 54.8 54.3 53.7
16/09/2022 01:56:21 46.18 46.66 48.51 47.5 47 46.2 54.52 54.6 55.68 54.8 54.3 53.7
16/09/2022 01:56:22 46.29 46.46 48.51 47.5 47 46.2 54.37 54.5 55.68 54.8 54.3 53.7
16/09/2022 01:56:23 45.63 46.39 48.51 47.5 47 46.2 54.52 54.57 55.68 54.8 54.3 53.7
16/09/2022 01:56:24 45.47 45.94 48.51 47.5 47 46.2 54.69 54.68 55.68 54.8 54.3 53.7
16/09/2022 01:56:25 45.09 45.74 48.51 47.5 47 46.2 54.3 54.73 55.68 54.8 54.3 53.7
16/09/2022 01:56:26 45.81 45.75 48.51 47.5 47 46.2 54.5 54.58 55.68 54.8 54.3 53.7
16/09/2022 01:56:27 45.78 45.79 48.51 47.5 47 46.2 54.95 54.8 55.68 54.8 54.3 53.7
16/09/2022 01:56:28 45.44 45.75 48.51 47.5 47 46.2 54.42 54.84 55.68 54.8 54.3 53.7
16/09/2022 01:56:29 45.73 45.69 48.51 47.5 47 46.2 55.01 54.95 55.68 54.8 54.3 53.7
16/09/2022 01:56:30 45.82 45.94 48.51 47.5 47 46.2 54.38 54.87 55.68 54.8 54.3 53.7
16/09/2022 01:56:31 45.83 45.9 48.51 47.5 47 46.2 54.81 54.87 55.68 54.8 54.3 53.7
16/09/2022 01:56:32 45.79 45.97 48.39 47.5 47 46.2 54.28 54.71 55.68 54.8 54.3 53.7
16/09/2022 01:56:33 46.06 46.02 48.17 47.5 47 46.2 54.93 54.84 55.68 54.8 54.3 53.7
16/09/2022 01:56:34 46.83 46.57 48.1 47.5 47 46.2 54.62 54.73 55.68 54.8 54.3 53.7
16/09/2022 01:56:35 46.65 46.72 48.1 47.5 47 46.2 54.74 54.9 55.68 54.8 54.3 53.7
16/09/2022 01:56:36 46.57 46.77 48.1 47.5 47 46.2 54.24 54.66 55.68 54.8 54.3 53.7
16/09/2022 01:56:37 46.54 46.69 48.1 47.5 47 46.2 55.19 54.99 55.68 54.8 54.3 53.7
16/09/2022 01:56:38 47.18 47.01 48.1 47.5 47 46.2 55.39 55.32 55.68 54.8 54.3 53.7
16/09/2022 01:56:39 46.1 46.98 48.1 47.5 47 46.2 54.25 55.32 55.68 54.8 54.3 53.7
16/09/2022 01:56:40 46.6 46.65 48.1 47.5 47 46.2 54.93 54.96 55.68 54.8 54.3 53.7
16/09/2022 01:56:41 47.29 47.17 48.1 47.5 47 46.2 54.6 54.88 55.68 54.8 54.3 53.7
16/09/2022 01:56:42 47.2 47.37 47.46 47.5 47 46.2 54.52 54.84 55.64 54.8 54.3 53.7
16/09/2022 01:56:43 47.02 47.28 47.37 47.5 47 46.2 54.75 54.89 55.32 54.8 54.3 53.7
16/09/2022 01:56:44 47.68 47.47 47.47 47.5 47 46.2 54.62 54.73 55.32 54.8 54.3 53.7
16/09/2022 01:56:45 46.69 47.44 47.47 47.5 47 46.2 54.58 54.69 55.32 54.8 54.3 53.7
16/09/2022 01:56:46 46.62 47.01 47.47 47.5 47 46.2 55.47 55.25 55.32 54.8 54.3 53.7
16/09/2022 01:56:47 46.31 46.91 47.47 47.5 47 46.2 54.8 55.29 55.32 54.8 54.3 53.7
16/09/2022 01:56:48 46.63 46.74 47.47 47.5 47 46.2 55.4 55.4 55.4 54.8 54.3 53.7
16/09/2022 01:56:49 46.4 46.71 47.47 47.5 47 46.2 55.15 55.26 55.4 54.8 54.3 53.7
16/09/2022 01:56:50 46.23 46.55 47.47 47.5 47 46.2 54.81 55.23 55.4 54.9 54.3 53.7
16/09/2022 01:56:51 46.31 46.42 47.47 47.5 47 46.2 54.7 54.93 55.4 54.9 54.3 53.7
16/09/2022 01:56:52 46.04 46.3 47.47 47.5 47 46.2 55.02 55.01 55.4 54.9 54.3 53.7
16/09/2022 01:56:53 46.13 46.25 47.47 47.5 47 46.2 54.64 54.94 55.4 54.9 54.3 53.7
16/09/2022 01:56:54 46.39 46.34 47.47 47.5 47 46.2 55.07 55.21 55.4 54.9 54.3 53.7
16/09/2022 01:56:55 46.41 46.47 47.47 47.5 47 46.2 55.04 55.08 55.4 54.9 54.3 53.7
16/09/2022 01:56:56 46.96 46.77 47.47 47.5 47 46.2 55.3 55.38 55.4 54.9 54.3 53.7
16/09/2022 01:56:57 47.23 47.19 47.47 47.5 47 46.2 55.09 55.28 55.4 54.9 54.3 53.7
16/09/2022 01:56:58 47.02 47.21 47.47 47.5 47 46.2 54.68 55.13 55.4 54.9 54.3 53.7
16/09/2022 01:56:59 47.29 47.26 47.47 47.5 47 46.2 54.56 54.89 55.4 54.9 54.3 53.7
16/09/2022 01:57:00 46.98 47.28 47.47 47.5 47 46.2 54.44 54.75 55.4 54.9 54.3 53.7
16/09/2022 01:57:01 46.86 47.15 47.47 47.5 47 46.2 54.84 54.83 55.4 54.9 54.3 53.7
16/09/2022 01:57:02 46.59 46.96 47.47 47.5 47 46.2 54.73 54.77 55.4 54.9 54.3 53.7
16/09/2022 01:57:03 46.67 47.02 47.47 47.5 47 46.2 54.88 54.88 55.4 54.9 54.3 53.7
16/09/2022 01:57:04 46.74 46.92 47.47 47.5 47 46.2 54.51 55 55.4 54.9 54.3 53.7
16/09/2022 01:57:05 46.38 46.67 47.47 47.5 47 46.2 54.54 54.67 55.4 54.9 54.3 53.7
16/09/2022 01:57:06 46.59 46.7 47.47 47.5 47 46.2 54.81 54.8 55.4 54.9 54.3 53.7
16/09/2022 01:57:07 46.54 46.66 47.47 47.5 47 46.2 55.55 55.49 55.49 54.9 54.3 53.7
16/09/2022 01:57:08 46.72 46.71 47.47 47.5 46.9 46.2 55.25 55.29 55.49 54.9 54.3 53.7
16/09/2022 01:57:09 45.61 46.71 47.47 47.5 46.9 46.2 54.4 55.28 55.49 54.9 54.3 53.7
16/09/2022 01:57:10 46.04 46.13 47.47 47.5 46.9 46.2 54.87 54.89 55.49 54.9 54.3 53.7
16/09/2022 01:57:11 45.69 46.16 47.47 47.5 46.9 46.2 54.5 54.88 55.49 54.9 54.3 53.7
16/09/2022 01:57:12 45.72 45.87 47.47 47.5 46.9 46.2 54.77 54.89 55.49 54.9 54.3 53.7
16/09/2022 01:57:13 45.8 45.92 47.47 47.5 46.9 46.2 55.72 55.53 55.53 54.9 54.3 53.7
16/09/2022 01:57:14 45.58 45.83 47.44 47.5 46.9 46.2 55.35 55.48 55.53 54.9 54.3 53.7
16/09/2022 01:57:15 45.41 45.78 47.28 47.5 46.9 46.2 54.99 55.49 55.53 54.9 54.3 53.7
16/09/2022 01:57:16 45.76 45.7 47.28 47.5 46.9 46.2 55.13 55.3 55.53 54.9 54.3 53.7
16/09/2022 01:57:17 45.77 45.78 47.28 47.5 46.9 46.2 54.91 55.21 55.53 54.9 54.3 53.7
16/09/2022 01:57:18 45.56 45.9 47.28 47.5 46.9 46.2 54.68 54.98 55.53 54.9 54.3 53.7
16/09/2022 01:57:19 45.81 45.77 47.28 47.5 46.9 46.2 55.54 55.43 55.53 54.9 54.3 53.7
16/09/2022 01:57:20 46.05 46.16 47.28 47.5 46.9 46.2 54.97 55.28 55.53 54.9 54.3 53.7
16/09/2022 01:57:21 45.67 45.9 47.28 47.5 46.9 46.2 54.57 55.14 55.53 54.9 54.3 53.7
16/09/2022 01:57:22 45.96 46 47.28 47.5 46.9 46.2 55.31 55.2 55.53 54.9 54.3 53.7
16/09/2022 01:57:23 45.61 45.97 47.28 47.5 46.9 46.2 54.93 55.29 55.53 54.9 54.3 53.7
16/09/2022 01:57:24 46.49 46.3 47.28 47.5 46.9 46.2 54.53 55.04 55.53 54.9 54.3 53.7
16/09/2022 01:57:25 46.87 46.67 47.28 47.5 46.9 46.2 54.63 54.78 55.53 54.9 54.3 53.7
16/09/2022 01:57:26 46.39 46.65 47.28 47.4 46.9 46.2 54.56 54.74 55.53 54.9 54.3 53.7
16/09/2022 01:57:27 46.63 46.62 47.28 47.4 46.9 46.2 54.48 54.76 55.53 54.9 54.3 53.7
16/09/2022 01:57:28 46.87 46.82 47.28 47.4 46.9 46.2 55.25 55.07 55.53 54.9 54.3 53.7
16/09/2022 01:57:29 46.66 46.98 47.28 47.4 46.9 46.2 54.45 55.1 55.53 54.9 54.3 53.7
16/09/2022 01:57:30 46.52 46.71 47.15 47.4 46.9 46.2 55.15 54.98 55.53 54.9 54.3 53.7
16/09/2022 01:57:31 46.37 46.62 47.02 47.4 46.9 46.2 54.88 55.03 55.53 54.9 54.3 53.7
16/09/2022 01:57:32 46.49 46.58 47.02 47.4 46.9 46.2 55.03 55.18 55.53 54.9 54.3 53.7
16/09/2022 01:57:33 46.53 46.61 46.98 47.4 46.9 46.2 55.01 55.13 55.53 54.9 54.3 53.7
16/09/2022 01:57:34 46.47 46.64 46.98 47.4 46.9 46.2 54.67 55.31 55.53 54.9 54.3 53.7
16/09/2022 01:57:35 47.62 47.3 47.3 47.4 46.9 46.2 55.46 55.28 55.53 54.9 54.3 53.7
16/09/2022 01:57:36 47.35 47.45 47.45 47.4 46.9 46.2 54.95 55.42 55.53 54.9 54.3 53.7
16/09/2022 01:57:37 47.35 47.4 47.45 47.4 46.9 46.2 55.21 55.19 55.53 54.9 54.3 53.7
16/09/2022 01:57:38 47.28 47.48 47.48 47.4 46.9 46.2 54.74 55.13 55.53 54.9 54.3 53.7
16/09/2022 01:57:39 46.52 47.27 47.48 47.4 46.9 46.2 55.07 55.1 55.53 54.9 54.3 53.7
16/09/2022 01:57:40 45.75 46.88 47.48 47.4 46.9 46.2 54.72 54.96 55.53 54.9 54.3 53.7
16/09/2022 01:57:41 46.07 46.23 47.48 47.4 46.9 46.2 54.92 54.99 55.53 54.9 54.3 53.7
16/09/2022 01:57:42 46.95 46.67 47.48 47.4 46.9 46.2 54.57 55.02 55.53 54.9 54.3 53.7
16/09/2022 01:57:43 45.86 46.67 47.48 47.4 46.9 46.2 54.74 54.79 55.49 54.9 54.3 53.7
16/09/2022 01:57:44 46.13 46.29 47.48 47.4 46.9 46.2 54.17 54.84 55.49 54.9 54.3 53.7
16/09/2022 01:57:45 45.98 46.28 47.48 47.4 46.9 46.2 54.45 54.61 55.43 54.9 54.3 53.7
16/09/2022 01:57:46 45.69 46.05 47.48 47.4 46.9 46.2 54.56 54.69 55.43 54.9 54.3 53.7
16/09/2022 01:57:47 45.86 45.91 47.48 47.4 46.9 46.2 54.29 54.6 55.43 54.9 54.3 53.7
16/09/2022 01:57:48 45.76 46.06 47.48 47.4 46.9 46.2 54.16 54.4 55.43 54.9 54.3 53.7
16/09/2022 01:57:49 45.65 45.78 47.48 47.4 46.9 46.2 54.33 54.4 55.42 54.9 54.3 53.7
16/09/2022 01:57:50 45.42 45.75 47.48 47.4 46.9 46.2 55.2 54.94 55.42 54.9 54.3 53.7
16/09/2022 01:57:51 45.84 45.83 47.48 47.4 46.9 46.2 54.88 55.08 55.42 54.9 54.3 53.7
16/09/2022 01:57:52 45.39 45.75 47.48 47.4 46.9 46.2 55.03 55.07 55.42 54.9 54.3 53.7
16/09/2022 01:57:53 46 45.85 47.48 47.4 46.9 46.2 55.08 55.11 55.42 54.9 54.4 53.7
16/09/2022 01:57:54 46.59 46.35 47.48 47.4 46.9 46.2 55.05 55.31 55.42 54.9 54.4 53.7
16/09/2022 01:57:55 46.55 46.5 47.48 47.3 46.9 46.2 54.85 55.01 55.42 54.9 54.4 53.7
16/09/2022 01:57:56 46.16 46.51 47.48 47.3 46.9 46.2 55.07 55.19 55.42 54.9 54.4 53.7
16/09/2022 01:57:57 46.58 46.56 47.48 47.3 46.9 46.2 54.56 55.02 55.42 54.9 54.4 53.7
16/09/2022 01:57:58 46.78 46.79 47.48 47.3 46.9 46.2 55.09 55.06 55.42 54.9 54.4 53.7
16/09/2022 01:57:59 46.6 46.85 47.48 47.3 46.9 46.2 54.06 54.98 55.42 54.9 54.4 53.7
16/09/2022 01:58:00 46.1 46.57 47.48 47.3 46.9 46.2 55.18 54.99 55.42 54.9 54.4 53.7
16/09/2022 01:58:01 46.37 46.41 47.48 47.3 46.8 46.2 54.3 54.93 55.42 54.9 54.4 53.7
16/09/2022 01:58:02 46.39 46.5 47.48 47.3 46.8 46.2 54.23 54.48 55.42 54.9 54.4 53.7
16/09/2022 01:58:03 46 46.45 47.48 47.3 46.8 46.2 54.04 54.41 55.42 54.9 54.4 53.7
16/09/2022 01:58:04 46.55 46.43 47.48 47.3 46.8 46.2 54.33 54.33 55.42 54.9 54.4 53.7
16/09/2022 01:58:05 46.91 46.77 47.48 47.3 46.8 46.2 54.34 54.48 55.42 54.9 54.4 53.7
16/09/2022 01:58:06 46.73 46.83 47.48 47.3 46.8 46.2 54.47 54.59 55.31 54.9 54.4 53.7
16/09/2022 01:58:07 46.97 46.93 47.48 47.3 46.8 46.2 54.64 54.59 55.31 54.9 54.4 53.7
16/09/2022 01:58:08 47.34 47.2 47.27 47.3 46.8 46.2 54.44 54.61 55.31 54.9 54.4 53.7
16/09/2022 01:58:09 46.97 47.2 47.2 47.3 46.8 46.2 54.51 54.66 55.31 54.9 54.4 53.7
16/09/2022 01:58:10 47.11 47.23 47.23 47.3 46.8 46.2 54.26 54.63 55.31 54.9 54.4 53.7
16/09/2022 01:58:11 46.26 47.09 47.23 47.3 46.8 46.2 55.09 54.89 55.31 54.9 54.4 53.7
16/09/2022 01:58:12 46.46 46.64 47.23 47.3 46.8 46.2 54.43 54.86 55.31 54.9 54.4 53.7
16/09/2022 01:58:13 45.79 46.64 47.23 47.3 46.8 46.2 54.8 54.82 55.31 54.9 54.4 53.7
16/09/2022 01:58:14 46.42 46.43 47.23 47.3 46.8 46.2 54.91 54.91 55.31 54.9 54.4 53.7
16/09/2022 01:58:15 45.89 46.46 47.23 47.3 46.8 46.2 55.01 55.19 55.31 54.9 54.4 53.7
16/09/2022 01:58:16 45.19 46.06 47.23 47.2 46.8 46.2 54.61 54.87 55.31 54.9 54.4 53.7
16/09/2022 01:58:17 45.89 45.83 47.23 47.2 46.8 46.2 54.63 55.09 55.31 54.9 54.4 53.7
16/09/2022 01:58:18 45.33 45.82 47.23 47.2 46.8 46.2 55.19 55.11 55.31 54.9 54.4 53.7
16/09/2022 01:58:19 45.58 45.57 47.23 47.2 46.8 46.2 54.56 55.18 55.31 54.9 54.4 53.7
16/09/2022 01:58:20 45.47 45.62 47.23 47.2 46.8 46.2 55.59 55.38 55.38 54.9 54.4 53.7
16/09/2022 01:58:21 45.36 45.71 47.23 47.2 46.8 46.2 54.69 55.44 55.44 54.9 54.4 53.7
16/09/2022 01:58:22 45.44 45.55 47.23 47.2 46.8 46.2 55.72 55.5 55.5 54.9 54.4 53.7
16/09/2022 01:58:23 45.62 45.81 47.23 47.2 46.8 46.2 54.3 55.41 55.5 54.9 54.4 53.7
16/09/2022 01:58:24 45.79 45.71 47.23 47.2 46.8 46.2 55.47 55.38 55.5 54.9 54.4 53.7
16/09/2022 01:58:25 46.16 46.04 47.23 47.2 46.8 46.2 54.59 55.24 55.5 54.9 54.4 53.7
16/09/2022 01:58:26 46.43 46.34 47.23 47.2 46.8 46.2 55.03 55.11 55.5 54.9 54.4 53.7
16/09/2022 01:58:27 46.52 46.54 47.23 47.2 46.8 46.2 54.25 54.9 55.5 54.9 54.4 53.7
16/09/2022 01:58:28 46.35 46.52 47.23 47.2 46.8 46.2 54.9 54.92 55.5 54.9 54.4 53.7
16/09/2022 01:58:29 46.88 46.73 47.23 47.2 46.8 46.2 54.86 54.96 55.5 54.9 54.4 53.7
16/09/2022 01:58:30 46.76 46.81 47.23 47.2 46.8 46.2 55.06 55.11 55.5 54.9 54.4 53.7
16/09/2022 01:58:31 46.6 46.88 47.23 47.2 46.8 46.2 54.48 54.95 55.5 54.9 54.4 53.7
16/09/2022 01:58:32 46.34 46.73 47.23 47.2 46.8 46.2 54.38 54.87 55.5 54.9 54.4 53.7
16/09/2022 01:58:33 46.56 46.56 47.23 47.2 46.8 46.2 54.68 54.7 55.5 54.9 54.4 53.7
16/09/2022 01:58:34 46.7 46.75 47.23 47.2 46.8 46.2 54.85 54.86 55.5 54.9 54.4 53.7
16/09/2022 01:58:35 46.77 46.83 47.23 47.2 46.8 46.2 54.67 54.81 55.5 54.9 54.4 53.7
16/09/2022 01:58:36 46.71 46.91 47.23 47.2 46.8 46.2 54.18 54.76 55.5 54.9 54.4 53.7
16/09/2022 01:58:37 46.38 46.83 47.23 47.2 46.8 46.2 54.32 54.56 55.5 54.9 54.4 53.7
16/09/2022 01:58:38 46.82 46.77 47.23 47.2 46.8 46.2 54.43 54.45 55.5 54.9 54.4 53.7
16/09/2022 01:58:39 46.13 46.85 47.23 47.2 46.8 46.2 54.89 54.9 55.5 54.9 54.4 53.7
16/09/2022 01:58:40 46.42 46.48 47.09 47.2 46.8 46.2 54.46 54.81 55.5 54.9 54.4 53.7
16/09/2022 01:58:41 46.72 46.69 46.91 47.2 46.8 46.2 54.88 54.89 55.5 54.9 54.4 53.7
16/09/2022 01:58:42 47.39 47.2 47.2 47.2 46.8 46.2 55.32 55.27 55.5 54.9 54.4 53.7
16/09/2022 01:58:43 47.3 47.26 47.26 47.2 46.8 46.2 55.29 55.32 55.5 54.9 54.4 53.7
16/09/2022 01:58:44 47.09 47.27 47.27 47.2 46.8 46.2 55.03 55.29 55.5 54.9 54.4 53.7
16/09/2022 01:58:45 46.91 47.24 47.27 47.2 46.8 46.2 55.02 55.45 55.5 54.9 54.4 53.7
16/09/2022 01:58:46 47.28 47.24 47.27 47.2 46.8 46.2 55.09 55.12 55.5 54.9 54.4 53.7
16/09/2022 01:58:47 47.29 47.31 47.31 47.2 46.8 46.2 54.87 55.17 55.5 54.9 54.4 53.7
16/09/2022 01:58:48 47.14 47.44 47.44 47.2 46.8 46.2 55.16 55.16 55.5 54.9 54.4 53.7
16/09/2022 01:58:49 46.99 47.29 47.44 47.2 46.8 46.2 54.61 55.18 55.5 54.9 54.4 53.7
16/09/2022 01:58:50 47.98 47.72 47.72 47.2 46.8 46.2 55.87 55.6 55.6 54.9 54.4 53.7
16/09/2022 01:58:51 47.52 47.75 47.75 47.2 46.8 46.2 54.76 55.52 55.6 54.9 54.4 53.7
16/09/2022 01:58:52 47.38 47.79 47.79 47.2 46.8 46.2 55.13 55.23 55.6 54.9 54.4 53.7
16/09/2022 01:58:53 47.23 47.41 47.79 47.2 46.8 46.2 54.85 55.18 55.6 54.9 54.4 53.7
16/09/2022 01:58:54 47.86 47.73 47.79 47.2 46.8 46.2 54.83 54.95 55.6 54.9 54.4 53.7
16/09/2022 01:58:55 48.05 48.1 48.1 47.2 46.8 46.2 55.23 55.24 55.6 54.9 54.4 53.7
16/09/2022 01:58:56 47.7 48.03 48.1 47.2 46.8 46.2 54.98 55.37 55.6 54.9 54.4 53.7
16/09/2022 01:58:57 47.4 47.79 48.1 47.2 46.8 46.2 54.43 55.02 55.6 54.9 54.4 53.7
16/09/2022 01:58:58 47.76 47.75 48.1 47.2 46.8 46.2 54.6 54.97 55.6 54.9 54.4 53.7
16/09/2022 01:58:59 47.67 47.74 48.1 47.2 46.7 46.2 54.2 54.64 55.6 54.9 54.4 53.7
16/09/2022 01:59:00 47.49 47.73 48.1 47.2 46.7 46.2 53.93 54.55 55.6 54.9 54.4 53.7
16/09/2022 01:59:01 46.86 47.64 48.1 47.2 46.7 46.2 54.45 54.4 55.6 54.9 54.4 53.7
16/09/2022 01:59:02 47.09 47.24 48.1 47.2 46.7 46.2 54.33 54.49 55.6 54.9 54.4 53.7
16/09/2022 01:59:03 46.83 47.12 48.1 47.1 46.7 46.2 54.2 54.37 55.6 54.9 54.4 53.7
16/09/2022 01:59:04 46.7 47 48.1 47.1 46.7 46.2 54.41 54.51 55.6 54.9 54.4 53.7
16/09/2022 01:59:05 46.69 46.87 48.1 47.1 46.7 46.2 55 54.77 55.6 54.9 54.4 53.7
16/09/2022 01:59:06 46.64 46.77 48.1 47.1 46.7 46.2 54.59 54.92 55.6 54.9 54.4 53.7
16/09/2022 01:59:07 46.57 46.83 48.1 47.1 46.7 46.2 55.57 55.42 55.6 54.9 54.4 53.7
16/09/2022 01:59:08 46.73 46.84 48.1 47.1 46.7 46.2 54.78 55.19 55.6 54.9 54.4 53.7
16/09/2022 01:59:09 47.07 46.95 48.1 47.1 46.7 46.2 55.23 55.29 55.6 54.9 54.4 53.7
16/09/2022 01:59:10 46.81 47 48.1 47.1 46.7 46.2 54.85 55.1 55.6 54.9 54.4 53.7
16/09/2022 01:59:11 46.81 46.94 48.1 47.1 46.7 46.2 55.58 55.46 55.6 54.9 54.4 53.7
16/09/2022 01:59:12 47.49 47.36 48.1 47.1 46.7 46.2 55.1 55.3 55.6 54.9 54.4 53.7
16/09/2022 01:59:13 47.49 47.5 48.1 47.1 46.7 46.2 55.32 55.43 55.6 54.9 54.4 53.7
16/09/2022 01:59:14 47.32 47.43 48.1 47.1 46.7 46.2 55.08 55.36 55.6 54.9 54.4 53.7
16/09/2022 01:59:15 47.39 47.48 48.1 47.1 46.7 46.2 54.18 55.14 55.6 54.9 54.4 53.7
16/09/2022 01:59:16 47.67 47.63 48.1 47.1 46.7 46.2 54.74 54.7 55.6 54.9 54.4 53.7
16/09/2022 01:59:17 47.48 47.64 48.1 47.1 46.7 46.2 54.33 54.73 55.6 54.9 54.4 53.7
16/09/2022 01:59:18 47.33 47.61 48.1 47.1 46.7 46.2 54.33 54.53 55.6 54.9 54.4 53.7
16/09/2022 01:59:19 47.12 47.54 48.1 47.1 46.7 46.2 54.66 54.64 55.6 54.9 54.4 53.7
16/09/2022 01:59:20 47.26 47.3 48.1 47.1 46.7 46.2 54.32 54.64 55.52 54.9 54.4 53.7
16/09/2022 01:59:21 46.43 47.24 48.1 47.1 46.7 46.2 54.22 54.56 55.46 54.9 54.4 53.7
16/09/2022 01:59:22 46.28 46.75 48.1 47.1 46.7 46.2 55 54.92 55.46 54.9 54.4 53.7
16/09/2022 01:59:23 46.39 46.62 48.1 47.1 46.7 46.2 54.76 55.09 55.46 54.9 54.4 53.7
16/09/2022 01:59:24 46.39 46.56 48.1 47.1 46.7 46.2 54.89 54.99 55.46 54.9 54.4 53.7
16/09/2022 01:59:25 46.02 46.5 48.03 47.1 46.7 46.2 54.81 55.03 55.46 54.9 54.4 53.7
16/09/2022 01:59:26 45.67 46.22 47.79 47.1 46.7 46.2 54.72 55.02 55.46 54.9 54.4 53.7
16/09/2022 01:59:27 46.54 46.4 47.75 47.1 46.7 46.2 54.7 54.8 55.46 54.9 54.4 53.7
16/09/2022 01:59:28 46.54 46.58 47.74 47.1 46.7 46.2 54.9 55.08 55.46 54.9 54.4 53.7
16/09/2022 01:59:29 46.03 46.46 47.73 47.1 46.7 46.2 54.78 54.86 55.46 54.9 54.4 53.7
16/09/2022 01:59:30 46.25 46.5 47.64 47.1 46.7 46.2 54.41 54.85 55.46 54.9 54.4 53.7
16/09/2022 01:59:31 46.09 46.23 47.64 47 46.7 46.2 54.39 54.61 55.46 54.9 54.4 53.7
16/09/2022 01:59:32 46.26 46.35 47.64 47 46.7 46.2 54.61 54.64 55.46 54.9 54.4 53.7
16/09/2022 01:59:33 45.86 46.24 47.64 47 46.7 46.2 54.29 54.64 55.46 54.9 54.4 53.7
16/09/2022 01:59:34 46.19 46.12 47.64 47 46.7 46.2 54.18 54.41 55.46 54.9 54.4 53.7
16/09/2022 01:59:35 47.21 47.02 47.64 47 46.7 46.2 54.53 54.66 55.46 54.9 54.4 53.7
16/09/2022 01:59:36 46.1 46.95 47.64 47 46.7 46.2 54.19 54.59 55.46 54.9 54.4 53.7
16/09/2022 01:59:37 46 46.51 47.64 47 46.7 46.2 54.48 54.55 55.46 54.9 54.4 53.7
16/09/2022 01:59:38 45.69 46.27 47.64 47 46.7 46.2 54.88 54.83 55.46 54.9 54.4 53.7
16/09/2022 01:59:39 46.33 46.29 47.64 47 46.7 46.2 54.67 54.9 55.46 54.9 54.4 53.7
16/09/2022 01:59:40 46.41 46.47 47.64 47 46.7 46.2 54.93 54.96 55.46 54.9 54.4 53.7
16/09/2022 01:59:41 46.28 46.4 47.64 47 46.7 46.2 55.1 55.14 55.43 54.9 54.4 53.7
16/09/2022 01:59:42 46.83 46.76 47.64 47 46.7 46.2 55.71 55.58 55.58 54.9 54.4 53.7
16/09/2022 01:59:43 46.06 46.65 47.64 47 46.7 46.2 55.13 55.51 55.58 54.9 54.4 53.7
16/09/2022 01:59:44 46.36 46.41 47.64 47 46.7 46.2 55.33 55.44 55.58 54.9 54.4 53.7
16/09/2022 01:59:45 46.46 46.64 47.64 47 46.7 46.2 54.92 55.33 55.58 54.9 54.4 53.7
16/09/2022 01:59:46 46.06 46.39 47.64 46.9 46.7 46.2 54.53 55.14 55.58 54.9 54.4 53.7
16/09/2022 01:59:47 47.11 46.84 47.61 46.9 46.7 46.2 54.98 55 55.58 54.9 54.4 53.7
16/09/2022 01:59:48 46.77 46.95 47.54 46.9 46.7 46.2 54.33 54.94 55.58 54.9 54.4 53.7
16/09/2022 01:59:49 46.04 46.81 47.3 46.9 46.7 46.2 53.81 54.58 55.58 54.9 54.4 53.7
16/09/2022 01:59:50 46.33 46.48 47.24 46.9 46.7 46.2 54.21 54.28 55.58 54.9 54.4 53.7
16/09/2022 01:59:51 46.51 46.49 47.02 46.9 46.7 46.2 54.68 54.5 55.58 54.9 54.4 53.7
16/09/2022 01:59:52 46.64 46.67 47.02 46.9 46.7 46.2 54.27 54.5 55.58 54.9 54.4 53.7
16/09/2022 01:59:53 46.56 46.6 47.02 46.9 46.7 46.2 54.7 54.63 55.58 54.9 54.4 53.7
16/09/2022 01:59:54 46.96 46.91 47.02 46.9 46.7 46.2 54.65 54.7 55.58 54.9 54.4 53.7
16/09/2022 01:59:55 47.18 47.19 47.19 46.9 46.7 46.2 55.42 55.18 55.58 54.9 54.4 53.7
16/09/2022 01:59:56 46.95 47.05 47.19 46.9 46.7 46.2 55.26 55.28 55.58 54.9 54.4 53.7
16/09/2022 01:59:57 47.21 47.24 47.24 46.9 46.7 46.2 55.24 55.48 55.58 54.9 54.4 53.7
16/09/2022 01:59:58 47.27 47.25 47.25 46.9 46.7 46.2 55.55 55.54 55.58 54.9 54.4 53.7
16/09/2022 01:59:59 47.38 47.47 47.47 46.9 46.7 46.2 55.07 55.51 55.58 54.9 54.4 53.7
16/09/2022 02:00:00 47.12 47.28 47.47 46.9 46.7 46.2 55.61 55.58 55.58 54.9 54.4 53.7
16/09/2022 02:00:01 46.95 47.33 47.47 46.9 46.7 46.2 55.05 55.45 55.58 54.9 54.4 53.7
16/09/2022 02:00:02 47.29 47.23 47.47 46.9 46.7 46.2 54.84 55.28 55.58 54.9 54.4 53.7
16/09/2022 02:00:03 47.34 47.43 47.47 46.9 46.7 46.2 55.11 55.17 55.58 54.9 54.4 53.7
16/09/2022 02:00:04 46.7 47.26 47.47 46.9 46.7 46.2 54.06 55.15 55.58 54.9 54.4 53.7
16/09/2022 02:00:05 47.79 47.52 47.52 46.9 46.7 46.2 55.25 55.04 55.58 54.9 54.4 53.7
16/09/2022 02:00:06 47.54 47.62 47.62 46.9 46.7 46.2 55.01 55.16 55.58 54.9 54.4 53.7
16/09/2022 02:00:07 47.12 47.51 47.62 46.9 46.7 46.2 54.65 55 55.58 54.8 54.4 53.7
16/09/2022 02:00:08 46.99 47.26 47.62 46.8 46.7 46.2 54.53 54.86 55.58 54.8 54.4 53.7
16/09/2022 02:00:09 46.9 47.18 47.62 46.8 46.7 46.2 54.72 54.77 55.58 54.8 54.4 53.7
16/09/2022 02:00:10 46.74 47.08 47.62 46.8 46.7 46.2 54.5 54.81 55.58 54.8 54.4 53.7
16/09/2022 02:00:11 47 47.14 47.62 46.8 46.7 46.2 55.18 55.04 55.58 54.8 54.4 53.7
16/09/2022 02:00:12 46.81 46.97 47.62 46.8 46.7 46.2 54.72 54.99 55.58 54.8 54.4 53.7
16/09/2022 02:00:13 46.72 46.95 47.62 46.8 46.7 46.2 55.38 55.26 55.58 54.8 54.4 53.7
16/09/2022 02:00:14 46.03 46.84 47.62 46.8 46.7 46.2 55.19 55.27 55.58 54.8 54.4 53.7
16/09/2022 02:00:15 46.02 46.41 47.62 46.8 46.7 46.2 54.85 55.3 55.58 54.8 54.4 53.7
16/09/2022 02:00:16 46.03 46.2 47.62 46.8 46.7 46.2 55.39 55.29 55.58 54.8 54.4 53.7
16/09/2022 02:00:17 46.91 46.61 47.62 46.8 46.7 46.2 55.13 55.43 55.58 54.8 54.4 53.7
16/09/2022 02:00:18 46.38 46.65 47.62 46.8 46.7 46.2 54.76 55.18 55.58 54.8 54.4 53.7
16/09/2022 02:00:19 46.75 46.77 47.62 46.8 46.7 46.2 54.88 55.02 55.58 54.8 54.4 53.7
16/09/2022 02:00:20 46.4 46.68 47.62 46.8 46.7 46.2 54.82 54.98 55.58 54.8 54.4 53.7
16/09/2022 02:00:21 46.14 46.46 47.62 46.8 46.7 46.2 54.46 54.9 55.58 54.8 54.4 53.7
16/09/2022 02:00:22 46.68 46.6 47.62 46.8 46.7 46.2 54.63 54.71 55.58 54.8 54.4 53.7
16/09/2022 02:00:23 47.49 47.21 47.62 46.8 46.7 46.2 54.67 54.88 55.58 54.8 54.4 53.7
16/09/2022 02:00:24 47.37 47.4 47.62 46.8 46.7 46.2 54.54 54.73 55.58 54.8 54.4 53.7
16/09/2022 02:00:25 47.39 47.53 47.62 46.8 46.7 46.2 54.71 54.75 55.58 54.8 54.4 53.7
16/09/2022 02:00:26 46.47 47.29 47.62 46.8 46.7 46.2 54.86 54.91 55.58 54.8 54.4 53.7
16/09/2022 02:00:27 46.48 46.89 47.62 46.8 46.7 46.2 54.54 54.79 55.58 54.8 54.4 53.7
16/09/2022 02:00:28 46.42 46.8 47.62 46.8 46.7 46.2 54.32 54.7 55.58 54.8 54.4 53.7
16/09/2022 02:00:29 46.31 46.51 47.62 46.8 46.7 46.2 54.8 54.76 55.58 54.8 54.4 53.8
16/09/2022 02:00:30 46.02 46.49 47.62 46.8 46.7 46.2 55.09 55.04 55.45 54.8 54.4 53.8
16/09/2022 02:00:31 46.44 46.51 47.62 46.8 46.7 46.2 54.74 55.08 55.43 54.8 54.4 53.8
16/09/2022 02:00:32 46.18 46.38 47.62 46.8 46.7 46.2 55.16 55.08 55.43 54.8 54.4 53.8
16/09/2022 02:00:33 46.35 46.4 47.62 46.8 46.7 46.2 54.97 55.22 55.43 54.8 54.4 53.8
16/09/2022 02:00:34 45.94 46.46 47.62 46.7 46.7 46.2 54.81 55.07 55.43 54.8 54.4 53.8
16/09/2022 02:00:35 46.37 46.29 47.62 46.7 46.7 46.2 54.73 55.04 55.43 54.8 54.4 53.8
16/09/2022 02:00:36 46.28 46.41 47.53 46.7 46.7 46.2 55.13 55.1 55.43 54.8 54.4 53.8
16/09/2022 02:00:37 46.37 46.53 47.53 46.7 46.7 46.2 54.84 55.08 55.43 54.8 54.4 53.8
16/09/2022 02:00:38 46.34 46.44 47.53 46.7 46.7 46.2 54.82 55.05 55.43 54.8 54.4 53.8
16/09/2022 02:00:39 45.97 46.53 47.53 46.7 46.7 46.2 54.39 54.89 55.43 54.8 54.4 53.8
16/09/2022 02:00:40 45.6 46.26 47.53 46.7 46.7 46.2 54.45 54.74 55.43 54.8 54.4 53.8
16/09/2022 02:00:41 45.63 45.79 47.53 46.7 46.7 46.2 54.1 54.47 55.43 54.8 54.4 53.8
16/09/2022 02:00:42 45.84 45.97 47.53 46.7 46.7 46.2 53.96 54.37 55.43 54.8 54.4 53.8
16/09/2022 02:00:43 46.17 46.08 47.53 46.7 46.7 46.2 54.57 54.46 55.43 54.8 54.4 53.8
16/09/2022 02:00:44 46.39 46.28 47.53 46.7 46.7 46.2 54.52 54.58 55.43 54.8 54.4 53.8
16/09/2022 02:00:45 45.96 46.35 47.53 46.7 46.7 46.2 54.63 54.68 55.43 54.8 54.4 53.8
16/09/2022 02:00:46 45.7 46.1 47.53 46.7 46.7 46.2 54.28 54.65 55.43 54.8 54.4 53.8
16/09/2022 02:00:47 45.75 45.98 47.53 46.7 46.7 46.2 54.53 54.59 55.22 54.8 54.4 53.8
16/09/2022 02:00:48 45.71 45.97 47.53 46.7 46.7 46.2 54.31 54.66 55.22 54.8 54.4 53.8
16/09/2022 02:00:49 45.5 45.88 47.53 46.7 46.7 46.2 54.78 54.76 55.22 54.8 54.4 53.8
16/09/2022 02:00:50 45.69 45.74 47.53 46.6 46.7 46.2 55.05 54.95 55.22 54.8 54.4 53.8
16/09/2022 02:00:51 44.93 45.66 47.53 46.6 46.7 46.2 54.89 55.17 55.22 54.8 54.4 53.8
16/09/2022 02:00:52 45.87 45.62 47.53 46.6 46.7 46.2 54.8 54.9 55.22 54.8 54.4 53.8
16/09/2022 02:00:53 45.65 45.72 47.53 46.6 46.7 46.2 54.35 54.93 55.22 54.8 54.4 53.8
16/09/2022 02:00:54 45.7 45.77 47.53 46.6 46.7 46.2 54.6 54.7 55.22 54.8 54.4 53.8
16/09/2022 02:00:55 46.3 46.23 47.29 46.6 46.7 46.2 54.32 54.62 55.22 54.8 54.4 53.8
16/09/2022 02:00:56 47.03 46.8 46.89 46.6 46.7 46.2 54.39 54.63 55.22 54.8 54.4 53.8
16/09/2022 02:00:57 46.74 46.88 46.88 46.6 46.7 46.2 54.56 54.6 55.22 54.8 54.4 53.8
16/09/2022 02:00:58 46.72 46.89 46.89 46.6 46.7 46.2 54.32 54.49 55.22 54.8 54.4 53.8
16/09/2022 02:00:59 46.52 46.75 46.89 46.6 46.7 46.2 54.55 54.59 55.22 54.8 54.4 53.8
16/09/2022 02:01:00 47.07 46.98 46.98 46.6 46.7 46.2 54.51 54.61 55.22 54.8 54.4 53.8
16/09/2022 02:01:01 46.45 46.85 46.98 46.6 46.7 46.2 54.53 54.76 55.22 54.8 54.4 53.8
16/09/2022 02:01:02 46.29 46.7 46.98 46.6 46.7 46.2 54.29 54.51 55.22 54.8 54.4 53.8
16/09/2022 02:01:03 46.9 46.81 46.98 46.6 46.7 46.2 54.51 54.6 55.17 54.8 54.4 53.8
16/09/2022 02:01:04 46.75 46.92 46.98 46.6 46.7 46.2 54.8 54.75 55.17 54.8 54.4 53.8
16/09/2022 02:01:05 46.7 46.8 46.98 46.6 46.7 46.2 53.9 54.68 55.17 54.8 54.4 53.8
16/09/2022 02:01:06 46.85 46.92 46.98 46.6 46.7 46.2 54.23 54.44 55.17 54.8 54.4 53.8
16/09/2022 02:01:07 46.57 46.84 46.98 46.5 46.7 46.2 54.57 54.58 55.17 54.8 54.4 53.8
16/09/2022 02:01:08 46.43 46.7 46.98 46.5 46.7 46.2 54.17 54.58 55.17 54.8 54.4 53.8
16/09/2022 02:01:09 46.67 46.65 46.98 46.5 46.7 46.2 54.19 54.6 55.17 54.8 54.4 53.8
16/09/2022 02:01:10 47.05 46.98 46.98 46.5 46.7 46.2 54.54 54.44 55.17 54.8 54.4 53.8
16/09/2022 02:01:11 46.66 46.97 46.98 46.5 46.7 46.2 54.81 54.78 55.17 54.8 54.4 53.8
16/09/2022 02:01:12 46.77 46.86 46.98 46.5 46.7 46.2 54.43 54.63 55.17 54.8 54.4 53.8
16/09/2022 02:01:13 46.18 46.84 46.98 46.5 46.7 46.2 54.21 54.51 55.17 54.8 54.4 53.8
16/09/2022 02:01:14 46.8 46.75 46.98 46.5 46.7 46.2 54.6 54.65 55.17 54.8 54.4 53.8
16/09/2022 02:01:15 46.59 46.78 46.98 46.5 46.7 46.2 54.74 54.69 55.17 54.8 54.4 53.8
16/09/2022 02:01:16 46.85 46.89 46.98 46.5 46.7 46.2 54.48 54.77 55.17 54.8 54.4 53.8
16/09/2022 02:01:17 45.97 46.72 46.98 46.5 46.7 46.2 54.59 54.7 55.17 54.8 54.4 53.8
16/09/2022 02:01:18 46.19 46.31 46.98 46.5 46.7 46.2 54.5 54.6 55.17 54.8 54.4 53.8
16/09/2022 02:01:19 46.57 46.52 46.98 46.5 46.7 46.2 54.44 54.63 55.17 54.8 54.4 53.8
16/09/2022 02:01:20 46.24 46.52 46.98 46.5 46.7 46.2 53.86 54.44 55.17 54.8 54.4 53.8
16/09/2022 02:01:21 46.35 46.39 46.98 46.5 46.7 46.2 54.4 54.49 54.93 54.8 54.4 53.8
16/09/2022 02:01:22 45.75 46.4 46.98 46.5 46.7 46.2 54.3 54.35 54.93 54.8 54.4 53.8
16/09/2022 02:01:23 46.01 46.08 46.98 46.5 46.7 46.2 53.86 54.41 54.78 54.8 54.4 53.8
16/09/2022 02:01:24 46.06 46.27 46.98 46.5 46.7 46.2 54.13 54.19 54.78 54.8 54.4 53.8
16/09/2022 02:01:25 46.15 46.2 46.98 46.5 46.7 46.2 53.83 54.18 54.78 54.8 54.4 53.8
16/09/2022 02:01:26 45.92 46.15 46.98 46.5 46.7 46.2 53.69 53.98 54.78 54.8 54.4 53.8
16/09/2022 02:01:27 46.28 46.3 46.98 46.5 46.7 46.2 53.94 54.06 54.78 54.7 54.4 53.8
16/09/2022 02:01:28 45.89 46.27 46.98 46.5 46.7 46.2 54.1 54.1 54.78 54.7 54.4 53.8
16/09/2022 02:01:29 46.26 46.21 46.98 46.5 46.7 46.2 54.26 54.28 54.78 54.7 54.4 53.8
16/09/2022 02:01:30 45.81 46.25 46.98 46.5 46.7 46.2 54.64 54.56 54.78 54.7 54.4 53.8
16/09/2022 02:01:31 46.22 46.25 46.98 46.5 46.7 46.2 54.88 54.87 54.87 54.7 54.4 53.8
16/09/2022 02:01:32 46.02 46.25 46.98 46.5 46.7 46.2 54.81 55.02 55.02 54.7 54.4 53.8
16/09/2022 02:01:33 45.99 46.22 46.98 46.5 46.7 46.2 54.93 55.02 55.02 54.7 54.4 53.8
16/09/2022 02:01:34 45.79 46.12 46.98 46.5 46.7 46.2 54.97 55.17 55.17 54.7 54.5 53.8
16/09/2022 02:01:35 45.68 45.99 46.98 46.5 46.7 46.2 54.64 54.98 55.17 54.7 54.5 53.8
16/09/2022 02:01:36 45.71 45.88 46.98 46.5 46.7 46.2 54.1 54.74 55.17 54.7 54.5 53.8
16/09/2022 02:01:37 45.61 45.78 46.98 46.5 46.7 46.2 54.74 54.67 55.17 54.7 54.5 53.8
16/09/2022 02:01:38 45.95 45.9 46.98 46.5 46.7 46.2 53.96 54.61 55.17 54.7 54.5 53.8
16/09/2022 02:01:39 45.91 46.03 46.98 46.5 46.7 46.2 54.59 54.49 55.17 54.7 54.5 53.8
16/09/2022 02:01:40 45.61 45.99 46.97 46.5 46.7 46.2 54.32 54.55 55.17 54.7 54.5 53.8
16/09/2022 02:01:41 45.92 45.9 46.89 46.5 46.7 46.2 54.41 54.56 55.17 54.7 54.5 53.8
16/09/2022 02:01:42 45.64 45.84 46.89 46.5 46.7 46.2 53.93 54.33 55.17 54.7 54.5 53.8
16/09/2022 02:01:43 45.63 45.82 46.89 46.5 46.7 46.2 53.8 54.12 55.17 54.7 54.5 53.8
16/09/2022 02:01:44 45.59 45.76 46.89 46.5 46.7 46.2 54.17 54.24 55.17 54.7 54.5 53.8
16/09/2022 02:01:45 45.88 45.95 46.89 46.5 46.7 46.2 54.06 54.13 55.17 54.7 54.5 53.8
16/09/2022 02:01:46 45.09 45.85 46.72 46.5 46.7 46.2 53.51 54.24 55.17 54.7 54.5 53.8
16/09/2022 02:01:47 45.23 45.46 46.52 46.5 46.7 46.2 53.81 53.96 55.17 54.7 54.5 53.8
16/09/2022 02:01:48 45.88 45.81 46.52 46.5 46.7 46.2 53.91 53.98 55.17 54.7 54.5 53.8
16/09/2022 02:01:49 45.47 45.75 46.52 46.5 46.7 46.2 53.64 53.91 55.17 54.7 54.5 53.8
16/09/2022 02:01:50 45.56 45.7 46.4 46.5 46.7 46.2 53.96 53.93 55.17 54.7 54.5 53.8
16/09/2022 02:01:51 45.81 45.86 46.4 46.5 46.7 46.2 53.81 54.04 55.17 54.7 54.5 53.8
16/09/2022 02:01:52 45.48 45.72 46.3 46.5 46.7 46.2 54.1 54.12 55.17 54.7 54.5 53.8
16/09/2022 02:01:53 45.08 45.63 46.3 46.5 46.7 46.2 53.56 54.02 55.17 54.7 54.5 53.8
16/09/2022 02:01:54 45.67 45.56 46.3 46.5 46.7 46.2 54.06 54.02 55.17 54.7 54.5 53.8
16/09/2022 02:01:55 45.43 45.6 46.3 46.5 46.7 46.2 54.54 54.42 55.17 54.7 54.5 53.8
16/09/2022 02:01:56 45.08 45.47 46.3 46.5 46.7 46.2 54.42 54.48 55.17 54.7 54.5 53.8
16/09/2022 02:01:57 45.72 45.66 46.27 46.5 46.7 46.2 54.26 54.51 55.17 54.7 54.5 53.8
16/09/2022 02:01:58 45.77 45.71 46.25 46.5 46.7 46.2 54.8 54.84 55.17 54.7 54.5 53.8
16/09/2022 02:01:59 45.62 45.73 46.25 46.5 46.7 46.2 54.57 54.71 55.17 54.7 54.5 53.8
16/09/2022 02:02:00 45.39 45.72 46.25 46.5 46.7 46.2 54.64 54.85 55.17 54.7 54.5 53.8
16/09/2022 02:02:01 45.11 45.57 46.25 46.5 46.7 46.2 54.17 54.59 55.17 54.7 54.5 53.8
16/09/2022 02:02:02 45.54 45.5 46.22 46.4 46.7 46.2 54.02 54.41 55.17 54.7 54.5 53.8
16/09/2022 02:02:03 45.06 45.47 46.12 46.4 46.7 46.2 54.25 54.29 55.17 54.7 54.5 53.8
16/09/2022 02:02:04 45.86 45.69 46.03 46.4 46.7 46.2 54.01 54.38 54.98 54.7 54.5 53.8
16/09/2022 02:02:05 45.27 45.69 46.03 46.4 46.7 46.2 54.23 54.3 54.85 54.7 54.5 53.8
16/09/2022 02:02:06 45.26 45.5 46.03 46.4 46.7 46.2 53.38 54.19 54.85 54.7 54.5 53.8
16/09/2022 02:02:07 45.51 45.55 46.03 46.4 46.7 46.2 53.62 53.87 54.85 54.7 54.5 53.8
16/09/2022 02:02:08 45.17 45.47 46.03 46.4 46.7 46.2 53.8 53.97 54.85 54.7 54.5 53.8
16/09/2022 02:02:09 45.77 45.61 45.99 46.4 46.7 46.2 54.01 54.03 54.85 54.7 54.5 53.8
16/09/2022 02:02:10 45.46 45.69 45.95 46.4 46.7 46.2 54.28 54.41 54.85 54.7 54.5 53.8
16/09/2022 02:02:11 45.38 45.64 45.95 46.4 46.7 46.2 53.81 54.09 54.85 54.7 54.5 53.8
16/09/2022 02:02:12 46.03 45.88 45.95 46.4 46.7 46.2 53.5 53.99 54.85 54.7 54.5 53.8
16/09/2022 02:02:13 45.09 45.8 45.95 46.4 46.7 46.2 53.34 53.83 54.85 54.7 54.5 53.8
16/09/2022 02:02:14 45.23 45.51 45.95 46.4 46.7 46.2 53.22 53.53 54.85 54.6 54.5 53.8
16/09/2022 02:02:15 45.56 45.5 45.88 46.4 46.7 46.2 53.32 53.46 54.85 54.6 54.5 53.8
16/09/2022 02:02:16 45.17 45.56 45.88 46.4 46.7 46.2 53.68 53.6 54.85 54.6 54.5 53.8
16/09/2022 02:02:17 45.32 45.45 45.88 46.4 46.7 46.2 53.19 53.55 54.85 54.6 54.5 53.8
16/09/2022 02:02:18 45.68 45.6 45.88 46.4 46.7 46.2 53.27 53.43 54.85 54.6 54.5 53.8
16/09/2022 02:02:19 45.4 45.66 45.88 46.4 46.7 46.2 53.86 53.74 54.85 54.6 54.5 53.8
16/09/2022 02:02:20 45.34 45.49 45.88 46.4 46.7 46.2 53.92 53.98 54.85 54.6 54.5 53.8
16/09/2022 02:02:21 45.05 45.5 45.88 46.4 46.7 46.2 54.18 54.18 54.85 54.6 54.5 53.8
16/09/2022 02:02:22 45.09 45.27 45.88 46.4 46.7 46.2 54.52 54.44 54.85 54.6 54.5 53.8
16/09/2022 02:02:23 45.35 45.29 45.88 46.4 46.7 46.2 54.34 54.58 54.85 54.6 54.5 53.8
16/09/2022 02:02:24 45.37 45.42 45.88 46.4 46.7 46.2 54.6 54.63 54.85 54.6 54.5 53.8
16/09/2022 02:02:25 45.06 45.46 45.88 46.4 46.7 46.2 53.9 54.77 54.85 54.6 54.5 53.8
16/09/2022 02:02:26 45.52 45.5 45.88 46.4 46.7 46.2 53.94 54.1 54.85 54.6 54.5 53.8
16/09/2022 02:02:27 45.23 45.51 45.88 46.4 46.7 46.2 53.68 54.14 54.85 54.6 54.5 53.8
16/09/2022 02:02:28 45.52 45.56 45.88 46.4 46.7 46.2 53.72 54.12 54.85 54.6 54.5 53.8
16/09/2022 02:02:29 45.69 45.69 45.88 46.4 46.7 46.2 53.89 53.94 54.85 54.6 54.5 53.8
16/09/2022 02:02:30 46.3 46.17 46.17 46.4 46.7 46.2 53.6 53.88 54.77 54.6 54.5 53.8
16/09/2022 02:02:31 45.82 46.16 46.17 46.4 46.7 46.2 53.52 53.76 54.77 54.6 54.5 53.8
16/09/2022 02:02:32 46.44 46.36 46.36 46.4 46.7 46.2 53.71 53.78 54.77 54.6 54.5 53.8
16/09/2022 02:02:33 46.29 46.41 46.41 46.4 46.7 46.2 53.49 53.75 54.77 54.6 54.5 53.8
16/09/2022 02:02:34 46.03 46.4 46.41 46.4 46.7 46.2 53.63 53.81 54.77 54.6 54.5 53.8
16/09/2022 02:02:35 46.39 46.49 46.49 46.4 46.7 46.2 53.64 53.71 54.77 54.6 54.5 53.8
16/09/2022 02:02:36 46.17 46.35 46.49 46.4 46.7 46.2 53.64 53.85 54.77 54.6 54.5 53.8
16/09/2022 02:02:37 46.32 46.37 46.49 46.4 46.7 46.2 53.97 53.96 54.77 54.6 54.5 53.8
16/09/2022 02:02:38 46.18 46.34 46.49 46.4 46.7 46.2 53.27 53.9 54.77 54.6 54.5 53.8
16/09/2022 02:02:39 45.79 46.24 46.49 46.4 46.7 46.2 53.64 53.88 54.77 54.6 54.5 53.8
16/09/2022 02:02:40 46.05 46.13 46.49 46.4 46.7 46.2 53.59 53.65 54.77 54.6 54.5 53.8
16/09/2022 02:02:41 46.33 46.3 46.49 46.4 46.7 46.2 53.74 53.83 54.77 54.5 54.5 53.8
16/09/2022 02:02:42 46.26 46.35 46.49 46.4 46.7 46.2 53.74 53.82 54.77 54.5 54.5 53.8
16/09/2022 02:02:43 45.8 46.25 46.49 46.4 46.7 46.2 53.56 53.88 54.77 54.5 54.5 53.8
16/09/2022 02:02:44 45.92 46.21 46.49 46.4 46.7 46.2 54.26 54.15 54.77 54.5 54.5 53.8
16/09/2022 02:02:45 45.12 45.9 46.49 46.4 46.7 46.2 53.82 54.08 54.77 54.5 54.5 53.8
16/09/2022 02:02:46 45.37 45.66 46.49 46.4 46.7 46.2 54.15 54.18 54.77 54.5 54.5 53.8
16/09/2022 02:02:47 45.34 45.44 46.49 46.4 46.7 46.2 54.37 54.41 54.77 54.5 54.5 53.8
16/09/2022 02:02:48 45.3 45.5 46.49 46.4 46.7 46.2 53.92 54.28 54.77 54.5 54.5 53.8
16/09/2022 02:02:49 44.95 45.45 46.49 46.4 46.7 46.2 54.65 54.63 54.77 54.5 54.5 53.8
16/09/2022 02:02:50 45.74 45.58 46.49 46.4 46.7 46.2 54.26 54.45 54.77 54.5 54.5 53.8
16/09/2022 02:02:51 45.06 45.59 46.49 46.4 46.6 46.2 54 54.45 54.77 54.5 54.5 53.8
16/09/2022 02:02:52 44.93 45.4 46.49 46.4 46.6 46.2 53.84 54.18 54.77 54.5 54.5 53.8
16/09/2022 02:02:53 45.33 45.27 46.49 46.3 46.6 46.2 53.9 54.07 54.77 54.5 54.5 53.8
16/09/2022 02:02:54 45.28 45.38 46.49 46.3 46.6 46.2 54.24 54.17 54.77 54.5 54.5 53.8
16/09/2022 02:02:55 45.41 45.39 46.49 46.3 46.6 46.2 53.51 54.21 54.63 54.5 54.5 53.8
16/09/2022 02:02:56 45.08 45.39 46.49 46.3 46.6 46.2 53.46 53.83 54.63 54.5 54.5 53.8
16/09/2022 02:02:57 45.37 45.47 46.49 46.3 46.6 46.2 53.32 53.71 54.63 54.5 54.5 53.8
16/09/2022 02:02:58 45.25 45.4 46.49 46.3 46.6 46.3 53.23 53.38 54.63 54.5 54.5 53.8
16/09/2022 02:02:59 45.29 45.53 46.49 46.3 46.6 46.3 53.47 53.56 54.63 54.5 54.5 53.8
16/09/2022 02:03:00 45.87 45.73 46.49 46.3 46.6 46.3 54.4 54.2 54.63 54.5 54.5 53.8
16/09/2022 02:03:01 44.97 45.61 46.49 46.3 46.6 46.3 53.59 54.16 54.63 54.5 54.5 53.8
16/09/2022 02:03:02 45.22 45.33 46.49 46.3 46.6 46.3 54.45 54.42 54.63 54.5 54.5 53.8
16/09/2022 02:03:03 45.57 45.53 46.49 46.3 46.6 46.3 53.89 54.28 54.63 54.5 54.5 53.8
16/09/2022 02:03:04 45.21 45.46 46.49 46.3 46.6 46.3 53.78 54.28 54.63 54.5 54.5 53.8
16/09/2022 02:03:05 45.65 45.6 46.37 46.3 46.6 46.3 54.49 54.39 54.63 54.5 54.5 53.8
16/09/2022 02:03:06 45.13 45.6 46.37 46.3 46.6 46.2 53.56 54.32 54.63 54.5 54.5 53.8
16/09/2022 02:03:07 45.64 45.63 46.35 46.3 46.6 46.2 54.32 54.16 54.63 54.5 54.5 53.8
16/09/2022 02:03:08 45.69 45.7 46.35 46.3 46.6 46.2 54.16 54.23 54.63 54.5 54.5 53.8
16/09/2022 02:03:09 45.6 45.83 46.35 46.3 46.6 46.2 54 54.4 54.63 54.5 54.5 53.8
16/09/2022 02:03:10 45.48 45.64 46.35 46.3 46.6 46.2 54.54 54.48 54.63 54.5 54.5 53.8
16/09/2022 02:03:11 45.55 45.67 46.35 46.3 46.6 46.2 54.2 54.36 54.63 54.5 54.5 53.8
16/09/2022 02:03:12 45.75 45.73 46.25 46.3 46.6 46.2 54.37 54.47 54.63 54.5 54.5 53.8
16/09/2022 02:03:13 45.46 45.82 46.21 46.3 46.6 46.2 54.54 54.7 54.7 54.5 54.5 53.8
16/09/2022 02:03:14 45.58 45.67 45.9 46.3 46.6 46.2 54.21 54.7 54.7 54.5 54.5 53.8
16/09/2022 02:03:15 45.58 45.67 45.83 46.3 46.6 46.2 54.19 54.32 54.7 54.5 54.5 53.8
16/09/2022 02:03:16 45.49 45.64 45.83 46.3 46.6 46.2 53.96 54.33 54.7 54.5 54.5 53.8
16/09/2022 02:03:17 45.41 45.67 45.83 46.3 46.6 46.2 53.66 54.06 54.7 54.5 54.5 53.8
16/09/2022 02:03:18 45.02 45.54 45.83 46.3 46.6 46.2 53.64 53.85 54.7 54.5 54.5 53.8
16/09/2022 02:03:19 45.69 45.59 45.83 46.3 46.6 46.3 53.3 53.96 54.7 54.5 54.5 53.8
16/09/2022 02:03:20 45.21 45.59 45.83 46.3 46.6 46.2 53.19 53.45 54.7 54.5 54.5 53.8
16/09/2022 02:03:21 45.38 45.43 45.83 46.3 46.6 46.2 53.7 53.75 54.7 54.5 54.5 53.8
16/09/2022 02:03:22 45.19 45.37 45.83 46.3 46.6 46.3 52.85 53.43 54.7 54.4 54.5 53.8
16/09/2022 02:03:23 45.59 45.62 45.83 46.3 46.6 46.3 53.85 53.71 54.7 54.4 54.5 53.8
16/09/2022 02:03:24 44.7 45.43 45.83 46.3 46.6 46.2 53.42 53.67 54.7 54.4 54.5 53.8
16/09/2022 02:03:25 45.12 45.1 45.83 46.3 46.6 46.2 52.73 53.51 54.7 54.4 54.5 53.8
16/09/2022 02:03:26 44.76 45.13 45.83 46.3 46.6 46.2 53.29 53.23 54.7 54.4 54.5 53.8
16/09/2022 02:03:27 45.13 45.2 45.83 46.3 46.6 46.2 53.1 53.3 54.7 54.4 54.5 53.8
16/09/2022 02:03:28 44.78 45.21 45.83 46.3 46.6 46.2 53.14 53.35 54.7 54.4 54.5 53.8
16/09/2022 02:03:29 45.15 45.15 45.83 46.2 46.6 46.2 52.63 53.28 54.7 54.4 54.5 53.8
16/09/2022 02:03:30 44.86 45.22 45.83 46.2 46.6 46.2 53.11 53.11 54.7 54.4 54.5 53.8
16/09/2022 02:03:31 46.01 45.81 45.83 46.2 46.6 46.2 54.18 53.92 54.7 54.4 54.5 53.8
16/09/2022 02:03:32 45.86 45.97 45.97 46.2 46.6 46.2 53.66 53.98 54.7 54.4 54.5 53.8
16/09/2022 02:03:33 45.94 45.98 45.98 46.2 46.6 46.2 53.83 54.07 54.7 54.4 54.5 53.8
16/09/2022 02:03:34 46.02 46.08 46.08 46.2 46.6 46.2 53.9 53.97 54.7 54.4 54.5 53.8
16/09/2022 02:03:35 46.43 46.4 46.4 46.2 46.6 46.2 53.93 54.17 54.7 54.4 54.5 53.8
16/09/2022 02:03:36 45.71 46.3 46.4 46.2 46.6 46.2 54.75 54.65 54.7 54.4 54.5 53.8
16/09/2022 02:03:37 46.25 46.16 46.4 46.2 46.6 46.2 53.51 54.62 54.7 54.4 54.5 53.8
16/09/2022 02:03:38 45.88 46.3 46.4 46.2 46.6 46.2 54.37 54.37 54.7 54.4 54.5 53.8
16/09/2022 02:03:39 46.29 46.23 46.4 46.2 46.6 46.2 54.16 54.3 54.7 54.4 54.5 53.8
16/09/2022 02:03:40 46.41 46.39 46.4 46.2 46.6 46.2 53.86 54.34 54.7 54.4 54.5 53.8
16/09/2022 02:03:41 45.99 46.39 46.4 46.2 46.6 46.2 54.3 54.33 54.7 54.4 54.5 53.8
16/09/2022 02:03:42 46.67 46.51 46.51 46.2 46.6 46.2 54.53 54.51 54.7 54.4 54.5 53.8
16/09/2022 02:03:43 46.21 46.47 46.51 46.2 46.6 46.2 54.01 54.5 54.7 54.4 54.5 53.8
16/09/2022 02:03:44 46.1 46.38 46.51 46.2 46.6 46.2 53.9 54.29 54.65 54.4 54.5 53.8
16/09/2022 02:03:45 46.14 46.39 46.51 46.2 46.6 46.2 53.48 54 54.65 54.4 54.5 53.8
16/09/2022 02:03:46 46.02 46.21 46.51 46.2 46.6 46.2 54 54.02 54.65 54.4 54.5 53.8
16/09/2022 02:03:47 47.01 46.7 46.7 46.2 46.6 46.2 53.46 54.13 54.65 54.4 54.5 53.8
16/09/2022 02:03:48 46.82 46.84 46.84 46.2 46.6 46.2 53.35 53.63 54.65 54.4 54.5 53.8
16/09/2022 02:03:49 47.01 46.95 46.95 46.2 46.6 46.2 53.34 53.51 54.65 54.4 54.5 53.8
16/09/2022 02:03:50 47.36 47.19 47.19 46.2 46.6 46.2 53.44 53.6 54.65 54.3 54.5 53.8
16/09/2022 02:03:51 46.75 47.18 47.19 46.2 46.6 46.2 53.71 53.66 54.65 54.3 54.5 53.8
16/09/2022 02:03:52 46.92 46.99 47.19 46.2 46.6 46.2 53.6 53.68 54.65 54.3 54.5 53.8
16/09/2022 02:03:53 46.81 47.12 47.19 46.2 46.6 46.2 53.83 53.8 54.65 54.3 54.5 53.8
16/09/2022 02:03:54 46.84 46.9 47.19 46.2 46.6 46.2 53.11 53.78 54.65 54.3 54.5 53.8
16/09/2022 02:03:55 46.84 46.94 47.19 46.2 46.6 46.2 53.16 53.55 54.65 54.3 54.5 53.8
16/09/2022 02:03:56 46.82 46.95 47.19 46.2 46.6 46.2 53.3 53.4 54.65 54.3 54.5 53.8
16/09/2022 02:03:57 46.69 46.87 47.19 46.2 46.6 46.2 53.47 53.59 54.65 54.3 54.5 53.8
16/09/2022 02:03:58 46.89 46.92 47.19 46.2 46.6 46.2 53.45 53.49 54.65 54.3 54.5 53.8
16/09/2022 02:03:59 46.8 46.94 47.19 46.2 46.6 46.2 53.94 53.85 54.65 54.3 54.5 53.8
16/09/2022 02:04:00 47.05 47.05 47.19 46.2 46.6 46.2 53.47 53.87 54.65 54.3 54.5 53.8
16/09/2022 02:04:01 46.72 47.04 47.19 46.2 46.6 46.2 53.79 53.77 54.65 54.3 54.5 53.8
16/09/2022 02:04:02 46.89 47.07 47.19 46.2 46.6 46.3 54.03 53.99 54.65 54.3 54.5 53.8
16/09/2022 02:04:03 46.6 46.85 47.19 46.2 46.7 46.3 53.44 53.96 54.65 54.3 54.5 53.8
16/09/2022 02:04:04 46.65 46.8 47.19 46.2 46.7 46.3 53.93 53.88 54.65 54.3 54.5 53.8
16/09/2022 02:04:05 46.35 46.68 47.19 46.2 46.7 46.3 54.13 54.06 54.65 54.3 54.5 53.8
16/09/2022 02:04:06 46.8 46.75 47.19 46.2 46.7 46.3 54.06 54.21 54.62 54.3 54.5 53.8
16/09/2022 02:04:07 46.87 46.88 47.19 46.2 46.7 46.3 53.76 54.07 54.51 54.3 54.5 53.8
16/09/2022 02:04:08 46.77 46.9 47.19 46.2 46.7 46.3 54.27 54.28 54.51 54.3 54.5 53.8
16/09/2022 02:04:09 46.57 46.76 47.19 46.2 46.7 46.3 54.84 54.67 54.67 54.3 54.5 53.8
16/09/2022 02:04:10 46.46 46.82 47.19 46.2 46.7 46.3 53.74 54.62 54.67 54.3 54.5 53.8
16/09/2022 02:04:11 46.84 46.81 47.19 46.2 46.7 46.3 54.29 54.33 54.67 54.3 54.5 53.8
16/09/2022 02:04:12 46.13 46.65 47.19 46.2 46.7 46.3 53.73 54.3 54.67 54.3 54.5 53.8
16/09/2022 02:04:13 46.23 46.36 47.19 46.2 46.7 46.3 54.03 54.16 54.67 54.3 54.5 53.8
16/09/2022 02:04:14 45.98 46.39 47.19 46.1 46.7 46.3 54.24 54.26 54.67 54.3 54.5 53.8
16/09/2022 02:04:15 46.13 46.46 47.19 46.1 46.7 46.3 53.68 54.34 54.67 54.3 54.5 53.8
16/09/2022 02:04:16 46.28 46.29 47.19 46.1 46.7 46.3 53.69 53.99 54.67 54.3 54.5 53.8
16/09/2022 02:04:17 46.44 46.33 47.19 46.1 46.7 46.3 53.75 53.83 54.67 54.3 54.5 53.8
16/09/2022 02:04:18 46.59 46.61 47.19 46.1 46.7 46.3 53.78 53.95 54.67 54.3 54.5 53.8
16/09/2022 02:04:19 46.48 46.57 47.19 46.1 46.7 46.3 53.44 53.86 54.67 54.3 54.5 53.8
16/09/2022 02:04:20 45.91 46.53 47.18 46.1 46.7 46.3 52.75 53.53 54.67 54.2 54.5 53.8
16/09/2022 02:04:21 46.27 46.3 47.12 46.1 46.7 46.3 53.45 53.37 54.67 54.2 54.5 53.8
16/09/2022 02:04:22 46.57 46.52 47.12 46.1 46.7 46.3 53.56 53.59 54.67 54.2 54.5 53.8
16/09/2022 02:04:23 46.57 46.57 47.07 46.1 46.7 46.3 53.64 53.78 54.67 54.2 54.5 53.8
16/09/2022 02:04:24 46.37 46.79 47.07 46.1 46.7 46.3 53.52 53.62 54.67 54.2 54.5 53.8
16/09/2022 02:04:25 46.56 46.59 47.07 46.1 46.7 46.3 53.34 53.49 54.67 54.2 54.5 53.8
16/09/2022 02:04:26 46.49 46.6 47.07 46.1 46.7 46.3 53.67 53.68 54.67 54.2 54.5 53.8
16/09/2022 02:04:27 46.24 46.48 47.07 46.1 46.7 46.3 53.25 53.74 54.67 54.2 54.5 53.8
16/09/2022 02:04:28 46.39 46.51 47.07 46.1 46.7 46.3 53.2 53.47 54.67 54.2 54.5 53.8
16/09/2022 02:04:29 46.88 46.81 47.07 46.1 46.7 46.3 53.5 53.58 54.67 54.2 54.5 53.8
16/09/2022 02:04:30 46.28 46.76 47.07 46.1 46.7 46.3 53.18 53.41 54.67 54.2 54.5 53.8
16/09/2022 02:04:31 46.71 46.67 47.07 46.1 46.7 46.3 53.13 53.33 54.67 54.2 54.5 53.8
16/09/2022 02:04:32 46.82 46.81 46.9 46.1 46.7 46.3 54.03 53.76 54.67 54.2 54.5 53.8
16/09/2022 02:04:33 46.5 46.81 46.9 46.1 46.7 46.3 53.93 54.02 54.67 54.2 54.5 53.8
16/09/2022 02:04:34 46.96 47 47 46.1 46.7 46.3 54.17 54.17 54.67 54.2 54.5 53.8
16/09/2022 02:04:35 47.11 47.15 47.15 46.1 46.7 46.3 54.1 54.21 54.67 54.2 54.5 53.8
16/09/2022 02:04:36 46.53 47.05 47.15 46.1 46.7 46.3 54.18 54.49 54.67 54.2 54.5 53.8
16/09/2022 02:04:37 46.34 46.76 47.15 46.1 46.7 46.3 53.99 54.23 54.67 54.2 54.5 53.8
16/09/2022 02:04:38 46.57 46.72 47.15 46.1 46.7 46.3 53.83 54.19 54.67 54.2 54.5 53.8
16/09/2022 02:04:39 46.21 46.59 47.15 46.1 46.7 46.3 53.74 54 54.62 54.2 54.5 53.8
16/09/2022 02:04:40 46.65 46.57 47.15 46.1 46.7 46.3 54.47 54.39 54.49 54.2 54.5 53.8
16/09/2022 02:04:41 46.36 46.69 47.15 46.1 46.7 46.3 54.14 54.7 54.7 54.2 54.5 53.8
16/09/2022 02:04:42 46.15 46.51 47.15 46.1 46.7 46.3 53.74 54.1 54.7 54.2 54.5 53.8
16/09/2022 02:04:43 46.74 46.65 47.15 46.1 46.7 46.3 54.27 54.19 54.7 54.2 54.5 53.8
16/09/2022 02:04:44 46.38 46.63 47.15 46.1 46.7 46.3 54.48 54.46 54.7 54.2 54.5 53.8
16/09/2022 02:04:45 46.81 46.75 47.15 46.1 46.7 46.3 54.31 54.43 54.7 54.2 54.5 53.8
16/09/2022 02:04:46 47.26 47.14 47.15 46.2 46.7 46.3 53.75 54.57 54.7 54.2 54.5 53.8
16/09/2022 02:04:47 47.38 47.39 47.39 46.2 46.7 46.3 54.41 54.48 54.7 54.2 54.5 53.8
16/09/2022 02:04:48 47.29 47.42 47.42 46.2 46.7 46.3 54.04 54.45 54.7 54.2 54.5 53.8
16/09/2022 02:04:49 46.72 47.33 47.42 46.2 46.7 46.3 53.46 54.18 54.7 54.2 54.5 53.8
16/09/2022 02:04:50 46.95 47.03 47.42 46.2 46.7 46.3 54.1 54.18 54.7 54.2 54.5 53.8
16/09/2022 02:04:51 47.21 47.16 47.42 46.2 46.7 46.3 53.53 54.11 54.7 54.2 54.5 53.8
16/09/2022 02:04:52 47.52 47.51 47.51 46.2 46.7 46.3 54.14 54.02 54.7 54.2 54.5 53.8
16/09/2022 02:04:53 47.33 47.44 47.51 46.2 46.7 46.3 54.13 54.26 54.7 54.2 54.5 53.8
16/09/2022 02:04:54 47.22 47.42 47.51 46.2 46.7 46.3 53.79 54.02 54.7 54.1 54.5 53.8
16/09/2022 02:04:55 47.48 47.47 47.51 46.2 46.7 46.3 53.92 54.11 54.7 54.1 54.5 53.8
16/09/2022 02:04:56 47.17 47.46 47.51 46.2 46.7 46.3 53.56 54.05 54.7 54.1 54.5 53.8
16/09/2022 02:04:57 46.78 47.22 47.51 46.2 46.7 46.3 53.52 53.67 54.7 54.1 54.5 53.8
16/09/2022 02:04:58 46.58 47.05 47.51 46.2 46.7 46.3 53.99 53.95 54.7 54.1 54.5 53.8
16/09/2022 02:04:59 46.6 46.83 47.51 46.2 46.7 46.3 53.86 53.94 54.7 54.1 54.5 53.8
16/09/2022 02:05:00 47.09 47.05 47.51 46.2 46.7 46.3 53.95 54.01 54.7 54.1 54.5 53.8
16/09/2022 02:05:01 46.46 47.15 47.51 46.2 46.7 46.3 53.06 54.02 54.7 54.1 54.5 53.8
16/09/2022 02:05:02 46.31 46.68 47.51 46.2 46.7 46.3 53.25 53.56 54.7 54.1 54.5 53.8
16/09/2022 02:05:03 46.69 46.69 47.51 46.2 46.7 46.3 53.51 53.57 54.7 54.1 54.5 53.8
16/09/2022 02:05:04 46.18 46.7 47.51 46.2 46.7 46.3 53.47 53.57 54.7 54.1 54.5 53.8
16/09/2022 02:05:05 46.17 46.41 47.51 46.1 46.7 46.3 54.12 53.94 54.7 54.1 54.5 53.8
16/09/2022 02:05:06 46.8 46.65 47.51 46.1 46.7 46.3 53.68 54.05 54.7 54.1 54.5 53.8
16/09/2022 02:05:07 46.62 46.67 47.51 46.1 46.7 46.3 53.94 53.91 54.7 54.1 54.5 53.8
16/09/2022 02:05:08 46.58 46.83 47.51 46.1 46.7 46.3 53.66 54 54.7 54.1 54.5 53.8
16/09/2022 02:05:09 46.89 46.83 47.51 46.1 46.7 46.3 53.89 54 54.7 54.1 54.5 53.8
16/09/2022 02:05:10 46.48 46.76 47.51 46.1 46.7 46.3 53.82 54.03 54.7 54.1 54.5 53.8
16/09/2022 02:05:11 46.61 46.76 47.51 46.1 46.7 46.3 53.44 53.89 54.57 54.1 54.5 53.8
16/09/2022 02:05:12 46.75 46.76 47.51 46.1 46.7 46.3 54.11 54.03 54.57 54.1 54.5 53.8
16/09/2022 02:05:13 46.51 46.69 47.51 46.1 46.7 46.3 53.62 53.89 54.57 54.1 54.5 53.8
16/09/2022 02:05:14 46.65 46.75 47.51 46.1 46.7 46.3 54.23 54.18 54.57 54.1 54.5 53.8
16/09/2022 02:05:15 46.36 46.78 47.51 46.1 46.7 46.3 53.93 54.1 54.57 54.1 54.5 53.8
16/09/2022 02:05:16 46.27 46.66 47.51 46.1 46.7 46.3 54.4 54.28 54.48 54 54.5 53.8
16/09/2022 02:05:17 46.77 46.61 47.51 46.1 46.7 46.3 54.26 54.45 54.45 54 54.5 53.8
16/09/2022 02:05:18 46.64 46.73 47.51 46.1 46.7 46.3 54.15 54.37 54.45 54 54.5 53.8
16/09/2022 02:05:19 46.89 46.86 47.51 46.1 46.7 46.3 54.32 54.46 54.46 54 54.5 53.8
16/09/2022 02:05:20 46.66 46.87 47.51 46.1 46.7 46.3 54.25 54.35 54.46 54 54.5 53.8
16/09/2022 02:05:21 46.63 46.81 47.51 46.1 46.7 46.3 53.79 54.33 54.46 54 54.5 53.8
16/09/2022 02:05:22 46.3 46.64 47.47 46.1 46.7 46.3 53.96 54.07 54.46 54 54.5 53.8
16/09/2022 02:05:23 46.57 46.7 47.47 46.1 46.7 46.3 53.88 54.15 54.46 54 54.5 53.8
16/09/2022 02:05:24 46.79 46.73 47.47 46.1 46.7 46.3 54.27 54.28 54.46 54 54.5 53.8
16/09/2022 02:05:25 46.82 46.9 47.46 46.1 46.7 46.3 53.9 54.23 54.46 54 54.5 53.8
16/09/2022 02:05:26 46.64 46.77 47.22 46.1 46.7 46.3 53.49 54.02 54.46 54 54.5 53.8
16/09/2022 02:05:27 46.77 46.83 47.15 46.1 46.7 46.3 54.2 54.15 54.46 54 54.5 53.8
16/09/2022 02:05:28 46.62 46.95 47.15 46.1 46.7 46.3 53.79 54.1 54.46 54 54.5 53.8
16/09/2022 02:05:29 46.6 46.8 47.15 46.1 46.7 46.3 54.31 54.29 54.46 54 54.5 53.8
16/09/2022 02:05:30 46.56 46.84 47.15 46.1 46.7 46.3 53.66 54.23 54.46 54 54.5 53.8
16/09/2022 02:05:31 46.56 46.62 46.95 46.1 46.7 46.3 53.76 53.93 54.46 54 54.5 53.8
16/09/2022 02:05:32 45.96 46.57 46.95 46.1 46.7 46.3 54.03 54.08 54.46 54 54.5 53.8
16/09/2022 02:05:33 46.41 46.57 46.95 46.1 46.7 46.3 53.69 54.06 54.46 54 54.5 53.8
16/09/2022 02:05:34 46.92 46.79 46.95 46.1 46.7 46.3 54.16 54.12 54.46 54 54.5 53.8
16/09/2022 02:05:35 46.8 46.89 46.95 46.1 46.7 46.3 53.94 54.1 54.46 54 54.5 53.8
16/09/2022 02:05:36 47.32 47.24 47.24 46.1 46.8 46.3 54.26 54.39 54.46 54 54.5 53.8
16/09/2022 02:05:37 47.26 47.3 47.3 46.2 46.8 46.3 53.81 54.17 54.46 54 54.5 53.8
16/09/2022 02:05:38 46.89 47.22 47.3 46.2 46.8 46.3 53.62 54.02 54.46 54 54.5 53.8
16/09/2022 02:05:39 47.01 47.1 47.3 46.2 46.8 46.3 53.92 53.95 54.46 54 54.5 53.8
16/09/2022 02:05:40 47.06 47.2 47.3 46.2 46.8 46.3 53.87 54.01 54.46 54 54.5 53.8
16/09/2022 02:05:41 47.16 47.21 47.3 46.2 46.8 46.3 53.69 53.97 54.46 54 54.5 53.8
16/09/2022 02:05:42 47.07 47.22 47.3 46.2 46.8 46.3 53.83 53.95 54.46 54 54.5 53.8
16/09/2022 02:05:43 46.91 47.09 47.3 46.2 46.8 46.3 53.27 53.84 54.46 54 54.5 53.8
16/09/2022 02:05:44 46.93 47.04 47.3 46.2 46.8 46.3 53.88 53.82 54.46 54 54.5 53.8
16/09/2022 02:05:45 47.26 47.25 47.3 46.2 46.8 46.3 53.75 53.94 54.46 54 54.5 53.8
16/09/2022 02:05:46 47.17 47.3 47.3 46.2 46.8 46.3 53.99 54.1 54.46 54 54.5 53.8
16/09/2022 02:05:47 47.07 47.33 47.33 46.2 46.8 46.3 53.59 53.93 54.46 54 54.5 53.8
16/09/2022 02:05:48 46.94 47.11 47.33 46.2 46.8 46.3 53.26 53.72 54.46 54 54.5 53.8
16/09/2022 02:05:49 47.03 47.09 47.33 46.2 46.8 46.3 53.97 53.83 54.39 54 54.5 53.8
16/09/2022 02:05:50 46.48 47.07 47.33 46.2 46.8 46.3 53.05 53.82 54.39 54 54.5 53.8
16/09/2022 02:05:51 46.52 46.7 47.33 46.2 46.8 46.3 53.31 53.43 54.39 53.9 54.5 53.8
16/09/2022 02:05:52 46.82 46.8 47.33 46.2 46.8 46.3 53.66 53.59 54.39 53.9 54.5 53.8
16/09/2022 02:05:53 46.43 46.74 47.33 46.2 46.8 46.3 53.63 53.71 54.39 53.9 54.5 53.8
16/09/2022 02:05:54 46 46.64 47.33 46.2 46.8 46.3 53.24 53.61 54.39 53.9 54.5 53.8
16/09/2022 02:05:55 46.42 46.42 47.33 46.2 46.8 46.3 52.84 53.42 54.39 53.9 54.5 53.8
16/09/2022 02:05:56 46.77 46.67 47.33 46.2 46.8 46.3 53.76 53.54 54.39 53.9 54.5 53.8
16/09/2022 02:05:57 46.37 46.66 47.33 46.2 46.8 46.3 53.64 53.69 54.39 53.9 54.5 53.8
16/09/2022 02:05:58 46.56 46.62 47.33 46.2 46.8 46.3 53.36 53.67 54.39 53.9 54.5 53.8
16/09/2022 02:05:59 46.68 46.73 47.33 46.2 46.8 46.3 53.12 53.47 54.39 53.9 54.5 53.8
16/09/2022 02:06:00 46.3 46.74 47.33 46.2 46.8 46.3 53.48 53.58 54.39 53.9 54.5 53.8
16/09/2022 02:06:01 46.9 46.78 47.33 46.2 46.8 46.3 53.91 53.83 54.39 53.9 54.5 53.8
16/09/2022 02:06:02 46.18 46.78 47.33 46.2 46.8 46.3 53.17 53.77 54.39 53.9 54.5 53.8
16/09/2022 02:06:03 46.64 46.63 47.33 46.2 46.8 46.3 53.57 53.76 54.39 53.9 54.5 53.8
16/09/2022 02:06:04 46.48 46.61 47.33 46.2 46.8 46.3 53.47 53.56 54.39 53.9 54.5 53.8
16/09/2022 02:06:05 46.73 46.73 47.33 46.2 46.8 46.3 53.16 53.55 54.39 53.9 54.5 53.8
16/09/2022 02:06:06 46.33 46.74 47.33 46.2 46.8 46.3 53.14 53.36 54.17 53.9 54.5 53.8
16/09/2022 02:06:07 46.9 46.81 47.33 46.2 46.8 46.3 53.58 53.53 54.1 53.9 54.5 53.8
16/09/2022 02:06:08 46.5 46.8 47.33 46.2 46.8 46.3 53.58 53.65 54.1 53.9 54.5 53.8
16/09/2022 02:06:09 46.73 46.8 47.33 46.2 46.8 46.3 53.17 53.62 54.1 53.9 54.5 53.8
16/09/2022 02:06:10 46.73 47.01 47.33 46.2 46.8 46.3 53.61 53.58 54.1 53.9 54.5 53.8
16/09/2022 02:06:11 46.65 46.78 47.33 46.2 46.8 46.3 53.67 53.65 54.1 53.9 54.5 53.8
16/09/2022 02:06:12 46.62 46.84 47.33 46.2 46.8 46.3 53.59 53.76 54.1 53.9 54.5 53.8
16/09/2022 02:06:13 46.61 46.75 47.33 46.2 46.8 46.3 53.42 53.61 54.1 53.9 54.5 53.8
16/09/2022 02:06:14 46.74 46.8 47.33 46.2 46.8 46.3 53.84 53.81 54.1 53.9 54.5 53.8
16/09/2022 02:06:15 46.56 46.84 47.33 46.2 46.8 46.3 53.83 53.9 54.1 53.9 54.5 53.8
16/09/2022 02:06:16 46.95 46.83 47.33 46.2 46.8 46.3 53.96 54.21 54.21 53.9 54.5 53.8
16/09/2022 02:06:17 46.5 46.9 47.11 46.2 46.8 46.3 53.78 53.95 54.21 53.9 54.5 53.8
16/09/2022 02:06:18 46.75 46.77 47.09 46.2 46.8 46.3 54.01 54.08 54.21 53.9 54.5 53.8
16/09/2022 02:06:19 46.59 46.9 47.07 46.2 46.8 46.3 53.8 54.07 54.21 53.9 54.5 53.8
16/09/2022 02:06:20 46.63 46.81 47.01 46.2 46.8 46.3 53.46 53.85 54.21 53.9 54.5 53.8
16/09/2022 02:06:21 46.63 46.8 47.01 46.2 46.8 46.3 54.13 54.09 54.21 53.9 54.5 53.8
16/09/2022 02:06:22 46.12 46.66 47.01 46.2 46.8 46.3 53.5 53.93 54.21 53.9 54.5 53.8
16/09/2022 02:06:23 46.77 46.66 47.01 46.2 46.8 46.3 53.74 53.85 54.21 53.9 54.5 53.8
16/09/2022 02:06:24 46.95 46.91 47.01 46.2 46.8 46.3 53.86 53.97 54.21 53.9 54.5 53.8
16/09/2022 02:06:25 46.57 46.89 47.01 46.2 46.8 46.3 53.28 53.95 54.21 53.9 54.5 53.8
16/09/2022 02:06:26 46.68 46.84 47.01 46.2 46.8 46.3 53.85 53.78 54.21 53.9 54.5 53.8
16/09/2022 02:06:27 46.29 46.7 47.01 46.2 46.8 46.3 53.64 53.8 54.21 53.8 54.5 53.8
16/09/2022 02:06:28 46.61 46.66 47.01 46.2 46.8 46.3 53.47 53.76 54.21 53.8 54.5 53.8
16/09/2022 02:06:29 46.72 46.74 47.01 46.2 46.8 46.3 54.25 54.09 54.21 53.8 54.5 53.8
16/09/2022 02:06:30 46.86 46.82 47.01 46.2 46.8 46.3 54.09 54.19 54.21 53.8 54.5 53.8
16/09/2022 02:06:31 47.54 47.29 47.29 46.2 46.8 46.3 54.11 54.26 54.26 53.8 54.5 53.8
16/09/2022 02:06:32 47.11 47.31 47.31 46.2 46.8 46.3 54.3 54.37 54.37 53.8 54.5 53.8
16/09/2022 02:06:33 47.27 47.39 47.39 46.2 46.8 46.3 54.26 54.44 54.44 53.8 54.5 53.8
16/09/2022 02:06:34 47.01 47.17 47.39 46.3 46.8 46.3 54.29 54.38 54.44 53.8 54.5 53.8
16/09/2022 02:06:35 47.15 47.22 47.39 46.3 46.8 46.3 54.44 54.41 54.44 53.8 54.5 53.8
16/09/2022 02:06:36 47.04 47.23 47.39 46.3 46.8 46.3 54.26 54.53 54.53 53.8 54.5 53.8
16/09/2022 02:06:37 47.2 47.36 47.39 46.3 46.8 46.3 53.88 54.28 54.53 53.8 54.5 53.8
16/09/2022 02:06:38 47.24 47.25 47.39 46.3 46.8 46.3 54.43 54.51 54.53 53.8 54.5 53.8
16/09/2022 02:06:39 47.19 47.29 47.39 46.3 46.8 46.3 54.21 54.39 54.53 53.8 54.5 53.8
16/09/2022 02:06:40 46.7 47.26 47.39 46.3 46.8 46.3 53.52 54.3 54.53 53.8 54.5 53.8
16/09/2022 02:06:41 46.91 46.96 47.39 46.3 46.8 46.3 54.71 54.47 54.53 53.8 54.5 53.8
16/09/2022 02:06:42 47.11 47.11 47.39 46.3 46.8 46.3 53.88 54.57 54.57 53.8 54.5 53.8
16/09/2022 02:06:43 47.24 47.22 47.39 46.3 46.8 46.3 54.47 54.39 54.57 53.8 54.5 53.8
16/09/2022 02:06:44 46.8 47.19 47.39 46.3 46.8 46.3 54.64 54.6 54.6 53.8 54.5 53.8
16/09/2022 02:06:45 46.81 46.97 47.39 46.3 46.8 46.3 54.32 54.75 54.75 53.8 54.5 53.8
16/09/2022 02:06:46 46.84 47.05 47.39 46.3 46.8 46.3 54.12 54.37 54.75 53.8 54.5 53.8
16/09/2022 02:06:47 46.35 46.81 47.39 46.3 46.8 46.3 53.96 54.29 54.75 53.8 54.5 53.8
16/09/2022 02:06:48 46.13 46.63 47.39 46.3 46.8 46.3 54.38 54.29 54.75 53.8 54.5 53.8
16/09/2022 02:06:49 46.36 46.47 47.39 46.3 46.8 46.3 54.04 54.24 54.75 53.8 54.5 53.8
16/09/2022 02:06:50 46.58 46.58 47.39 46.3 46.8 46.3 54.52 54.46 54.75 53.8 54.5 53.8
16/09/2022 02:06:51 46.6 46.72 47.39 46.3 46.8 46.3 54.17 54.47 54.75 53.8 54.5 53.8
16/09/2022 02:06:52 46.86 46.89 47.39 46.3 46.8 46.3 53.85 54.33 54.75 53.8 54.5 53.8
16/09/2022 02:06:53 46.49 46.88 47.39 46.3 46.8 46.3 53.73 54.16 54.75 53.8 54.5 53.8
16/09/2022 02:06:54 46.85 46.98 47.39 46.3 46.8 46.3 53.56 53.89 54.75 53.8 54.5 53.8
16/09/2022 02:06:55 46.32 46.79 47.39 46.3 46.8 46.3 53.96 53.96 54.75 53.8 54.5 53.8
16/09/2022 02:06:56 46.6 46.66 47.39 46.3 46.8 46.3 54.18 54.17 54.75 53.8 54.5 53.8
16/09/2022 02:06:57 46.56 46.68 47.39 46.3 46.8 46.3 53.43 54.14 54.75 53.8 54.5 53.8
16/09/2022 02:06:58 46.23 46.66 47.39 46.3 46.8 46.3 54.28 54.12 54.75 53.8 54.5 53.8
16/09/2022 02:06:59 46.51 46.53 47.39 46.3 46.8 46.3 53.57 54.04 54.75 53.8 54.5 53.8
16/09/2022 02:07:00 46.37 46.6 47.39 46.3 46.8 46.3 54.45 54.5 54.75 53.8 54.5 53.8
16/09/2022 02:07:01 46.31 46.49 47.39 46.4 46.8 46.3 54.2 54.25 54.75 53.8 54.5 53.8
16/09/2022 02:07:02 46.72 46.64 47.39 46.4 46.8 46.3 53.9 54.27 54.75 53.8 54.5 53.8
16/09/2022 02:07:03 46.56 46.73 47.36 46.4 46.8 46.3 54.19 54.23 54.75 53.8 54.5 53.8
16/09/2022 02:07:04 46.32 46.64 47.36 46.4 46.8 46.3 53.59 54.24 54.75 53.8 54.5 53.8
16/09/2022 02:07:05 46.99 46.81 47.36 46.4 46.8 46.3 54.61 54.44 54.75 53.8 54.5 53.8
16/09/2022 02:07:06 46.47 46.82 47.36 46.4 46.8 46.3 53.87 54.28 54.75 53.8 54.5 53.8
16/09/2022 02:07:07 46.78 46.85 47.29 46.4 46.8 46.3 54.19 54.48 54.75 53.8 54.5 53.8
16/09/2022 02:07:08 46.11 46.68 47.29 46.4 46.8 46.3 53.84 54.03 54.75 53.8 54.5 53.8
16/09/2022 02:07:09 46.62 46.61 47.26 46.4 46.8 46.3 53.86 54.13 54.75 53.8 54.5 53.8
16/09/2022 02:07:10 46.39 46.72 47.22 46.4 46.8 46.3 54.03 54.04 54.75 53.8 54.5 53.8
16/09/2022 02:07:11 46.33 46.6 47.22 46.4 46.8 46.3 53.85 54.03 54.75 53.8 54.5 53.8
16/09/2022 02:07:12 46.27 46.66 47.22 46.4 46.8 46.3 53.82 54.05 54.75 53.8 54.5 53.8
16/09/2022 02:07:13 46.85 46.74 47.19 46.4 46.8 46.3 53.5 53.94 54.75 53.8 54.5 53.8
16/09/2022 02:07:14 46.71 46.87 47.05 46.4 46.8 46.3 53.42 53.72 54.75 53.8 54.5 53.8
16/09/2022 02:07:15 46.65 46.83 47.05 46.4 46.8 46.3 53.68 53.8 54.5 53.8 54.5 53.8
16/09/2022 02:07:16 46.74 46.76 46.98 46.4 46.8 46.3 53.36 53.59 54.5 53.8 54.5 53.8
16/09/2022 02:07:17 46.25 46.74 46.98 46.4 46.8 46.3 53.63 53.73 54.5 53.8 54.5 53.8
16/09/2022 02:07:18 46.37 46.51 46.98 46.4 46.8 46.3 53.56 53.8 54.5 53.8 54.5 53.8
16/09/2022 02:07:19 46.54 46.6 46.98 46.4 46.8 46.3 53.62 53.61 54.5 53.8 54.5 53.8
16/09/2022 02:07:20 46.65 46.76 46.98 46.4 46.8 46.3 53.56 53.88 54.5 53.8 54.5 53.8
16/09/2022 02:07:21 46.17 46.64 46.98 46.4 46.8 46.3 53.46 53.59 54.5 53.8 54.5 53.8
16/09/2022 02:07:22 45.94 46.43 46.98 46.4 46.8 46.3 53.97 53.99 54.5 53.8 54.5 53.8
16/09/2022 02:07:23 46.48 46.39 46.98 46.4 46.8 46.3 53.92 53.96 54.5 53.8 54.5 53.8
16/09/2022 02:07:24 46.46 46.54 46.87 46.4 46.8 46.3 53.51 53.84 54.5 53.8 54.5 53.8
16/09/2022 02:07:25 46.93 46.79 46.87 46.4 46.8 46.3 54.03 53.99 54.5 53.8 54.5 53.8
16/09/2022 02:07:26 46.46 46.8 46.87 46.4 46.8 46.3 53.49 54.04 54.5 53.8 54.5 53.8
16/09/2022 02:07:27 46.65 46.71 46.87 46.4 46.8 46.3 53.71 53.79 54.5 53.8 54.5 53.8
16/09/2022 02:07:28 45.91 46.69 46.87 46.4 46.8 46.3 53.24 53.72 54.5 53.8 54.5 53.8
16/09/2022 02:07:29 46.41 46.4 46.87 46.4 46.8 46.3 53.32 53.64 54.5 53.8 54.5 53.8
16/09/2022 02:07:30 46.79 47.04 47.04 46.4 46.8 46.3 54.32 54.03 54.48 53.8 54.5 53.8
16/09/2022 02:07:31 44.81 46.43 47.04 46.4 46.8 46.3 53.31 54.01 54.48 53.8 54.5 53.8
16/09/2022 02:07:32 44.11 45.44 47.04 46.4 46.8 46.3 53.53 53.64 54.48 53.8 54.5 53.8
16/09/2022 02:07:33 44.93 44.93 47.04 46.4 46.8 46.3 53.23 53.62 54.48 53.8 54.5 53.8
16/09/2022 02:07:34 45.42 45.23 47.04 46.4 46.8 46.3 53.19 53.43 54.48 53.8 54.5 53.8
16/09/2022 02:07:35 45.58 45.51 47.04 46.4 46.8 46.3 52.75 53.31 54.48 53.8 54.5 53.8
16/09/2022 02:07:36 45.49 45.59 47.04 46.4 46.8 46.3 53.19 53.24 54.48 53.8 54.5 53.8
16/09/2022 02:07:37 45.9 45.93 47.04 46.4 46.8 46.3 53.38 53.29 54.13 53.8 54.5 53.8
16/09/2022 02:07:38 45.55 45.79 47.04 46.4 46.8 46.3 52.93 53.4 54.13 53.8 54.5 53.8
16/09/2022 02:07:39 45.47 45.63 47.04 46.4 46.8 46.3 52.85 53.08 54.05 53.8 54.5 53.8
16/09/2022 02:07:40 45.23 45.65 47.04 46.4 46.8 46.3 53.07 53.23 54.05 53.8 54.5 53.8
16/09/2022 02:07:41 45.12 45.52 47.04 46.4 46.8 46.3 52.98 53.21 54.05 53.8 54.4 53.8
16/09/2022 02:07:42 45.45 45.45 47.04 46.4 46.8 46.3 52.73 52.94 54.04 53.8 54.4 53.8
16/09/2022 02:07:43 45.1 45.43 47.04 46.4 46.8 46.3 53.24 53.1 54.04 53.8 54.4 53.8
16/09/2022 02:07:44 45.15 45.32 47.04 46.4 46.8 46.3 53.03 53.41 54.04 53.8 54.4 53.8
16/09/2022 02:07:45 44.57 45.14 47.04 46.4 46.8 46.3 52.67 53.05 54.04 53.8 54.4 53.8
16/09/2022 02:07:46 45.32 45.28 47.04 46.4 46.8 46.3 53.15 53.18 54.04 53.8 54.4 53.8
16/09/2022 02:07:47 44.85 45.14 47.04 46.4 46.7 46.3 53.1 53.28 54.04 53.8 54.4 53.8
16/09/2022 02:07:48 45.25 45.39 47.04 46.4 46.7 46.3 53.18 53.32 54.04 53.8 54.4 53.8
16/09/2022 02:07:49 44.66 45.22 47.04 46.4 46.7 46.3 52.88 53.22 54.04 53.8 54.4 53.8
16/09/2022 02:07:50 45.16 45.19 47.04 46.4 46.7 46.3 52.37 52.9 54.04 53.8 54.4 53.8
16/09/2022 02:07:51 44.43 45.01 47.04 46.4 46.7 46.3 52.81 52.95 54.04 53.8 54.4 53.8
16/09/2022 02:07:52 44.61 44.82 47.04 46.4 46.7 46.3 53.05 52.95 54.04 53.8 54.4 53.8
16/09/2022 02:07:53 44.79 44.73 47.04 46.4 46.7 46.3 52.43 52.94 54.04 53.8 54.4 53.8
16/09/2022 02:07:54 44.66 44.76 47.04 46.4 46.7 46.3 52.67 52.78 54.04 53.8 54.4 53.8
16/09/2022 02:07:55 44.87 44.93 47.04 46.4 46.7 46.3 52.64 52.75 54.04 53.8 54.4 53.8
16/09/2022 02:07:56 45.01 45.08 47.04 46.4 46.7 46.3 52.71 52.82 54.03 53.8 54.4 53.8
16/09/2022 02:07:57 44.24 45.02 47.04 46.4 46.7 46.3 53.04 53.02 54.03 53.8 54.4 53.8
16/09/2022 02:07:58 44.47 44.76 47.04 46.4 46.7 46.3 52.46 53.26 54.03 53.8 54.4 53.8
16/09/2022 02:07:59 44.12 44.54 47.04 46.4 46.7 46.3 52.79 53 54.03 53.7 54.4 53.8
16/09/2022 02:08:00 45.12 44.83 46.43 46.4 46.7 46.3 52.83 53.04 54.01 53.7 54.4 53.8
16/09/2022 02:08:01 44.2 44.88 45.93 46.4 46.7 46.3 53.29 53.25 53.64 53.7 54.4 53.8
16/09/2022 02:08:02 44.7 44.63 45.93 46.4 46.7 46.3 52.58 53.13 53.62 53.7 54.4 53.8
16/09/2022 02:08:03 44.37 44.69 45.93 46.4 46.7 46.3 53.38 53.23 53.43 53.7 54.4 53.8
16/09/2022 02:08:04 43.69 44.48 45.93 46.4 46.7 46.3 52.6 53.13 53.41 53.7 54.4 53.8
16/09/2022 02:08:05 44.48 44.45 45.93 46.4 46.7 46.3 52.52 52.84 53.41 53.7 54.4 53.8
16/09/2022 02:08:06 44.9 44.84 45.93 46.4 46.7 46.3 53.34 53.16 53.41 53.7 54.4 53.8
16/09/2022 02:08:07 45.31 45.17 45.79 46.4 46.7 46.3 53.14 53.25 53.41 53.7 54.4 53.8
16/09/2022 02:08:08 45.34 45.46 45.65 46.4 46.7 46.3 52.97 53.27 53.41 53.7 54.4 53.8
16/09/2022 02:08:09 45.76 45.57 45.65 46.4 46.7 46.3 53.27 53.27 53.41 53.7 54.4 53.8
16/09/2022 02:08:10 45.09 45.57 45.57 46.4 46.7 46.3 53.58 53.52 53.52 53.7 54.4 53.8
16/09/2022 02:08:11 45.23 45.43 45.57 46.4 46.7 46.3 53.43 53.59 53.59 53.7 54.4 53.8
16/09/2022 02:08:12 45.32 45.4 45.57 46.4 46.7 46.3 52.83 53.53 53.59 53.7 54.4 53.8
16/09/2022 02:08:13 45.38 45.44 45.57 46.4 46.7 46.3 53.26 53.32 53.59 53.7 54.4 53.8
16/09/2022 02:08:14 44.6 45.44 45.57 46.4 46.7 46.3 53.64 53.6 53.6 53.7 54.4 53.8
16/09/2022 02:08:15 44.5 45.01 45.57 46.4 46.7 46.3 53.21 53.84 53.84 53.7 54.4 53.8
16/09/2022 02:08:16 44.69 45.04 45.57 46.4 46.7 46.3 53.26 53.33 53.84 53.7 54.4 53.8
16/09/2022 02:08:17 44.33 44.75 45.57 46.4 46.6 46.3 52.53 53.42 53.84 53.7 54.4 53.8
16/09/2022 02:08:18 44.44 44.49 45.57 46.4 46.6 46.3 53.22 53.21 53.84 53.7 54.4 53.8
16/09/2022 02:08:19 44.62 44.59 45.57 46.4 46.6 46.3 52.76 53.17 53.84 53.7 54.4 53.8
16/09/2022 02:08:20 44.66 44.78 45.57 46.4 46.6 46.3 53.05 53.26 53.84 53.7 54.4 53.8
16/09/2022 02:08:21 44 44.69 45.57 46.4 46.6 46.3 52.97 53.03 53.84 53.7 54.4 53.8
16/09/2022 02:08:22 44.46 44.5 45.57 46.4 46.6 46.3 53.03 53.18 53.84 53.7 54.4 53.8
16/09/2022 02:08:23 45 44.83 45.57 46.4 46.6 46.3 52.98 53.11 53.84 53.7 54.4 53.8
16/09/2022 02:08:24 44.1 44.82 45.57 46.4 46.6 46.3 53.26 53.24 53.84 53.7 54.4 53.8
16/09/2022 02:08:25 44.77 44.7 45.57 46.4 46.6 46.3 53.72 53.68 53.84 53.7 54.4 53.8
16/09/2022 02:08:26 44.5 44.7 45.57 46.4 46.6 46.3 53.34 53.74 53.84 53.7 54.4 53.8
16/09/2022 02:08:27 44.25 44.56 45.57 46.3 46.6 46.2 53.24 53.42 53.84 53.7 54.4 53.8
16/09/2022 02:08:28 44.17 44.57 45.57 46.3 46.6 46.2 53.06 53.39 53.84 53.7 54.4 53.8
16/09/2022 02:08:29 44.68 44.65 45.57 46.3 46.6 46.2 53.01 53.46 53.84 53.7 54.4 53.8
16/09/2022 02:08:30 44.64 44.87 45.57 46.3 46.6 46.2 53.11 53.21 53.84 53.7 54.4 53.8
16/09/2022 02:08:31 45.01 44.92 45.57 46.3 46.6 46.2 53.41 53.39 53.84 53.7 54.4 53.8
16/09/2022 02:08:32 44.39 44.9 45.57 46.3 46.6 46.2 52.81 53.41 53.84 53.7 54.4 53.8
16/09/2022 02:08:33 44.2 44.56 45.57 46.3 46.6 46.2 52.9 53.11 53.84 53.7 54.4 53.8
16/09/2022 02:08:34 44.36 44.6 45.57 46.3 46.6 46.2 52.6 53.1 53.84 53.7 54.4 53.8
16/09/2022 02:08:35 44.22 44.43 45.57 46.3 46.6 46.2 53.33 53.11 53.84 53.7 54.4 53.8
16/09/2022 02:08:36 44.84 44.79 45.57 46.3 46.6 46.2 53.24 53.28 53.84 53.7 54.4 53.8
16/09/2022 02:08:37 44.32 44.9 45.57 46.3 46.6 46.2 53.32 53.43 53.84 53.7 54.3 53.8
16/09/2022 02:08:38 44.38 44.74 45.57 46.3 46.6 46.2 53.33 53.38 53.84 53.7 54.3 53.8
16/09/2022 02:08:39 44.52 44.66 45.57 46.3 46.6 46.2 52.9 53.47 53.84 53.7 54.3 53.8
16/09/2022 02:08:40 44.59 44.79 45.44 46.3 46.6 46.2 53.44 53.36 53.84 53.7 54.3 53.8
16/09/2022 02:08:41 44.63 44.62 45.44 46.3 46.6 46.2 53.37 53.63 53.84 53.7 54.3 53.8
16/09/2022 02:08:42 43.47 44.63 45.44 46.3 46.6 46.2 53.53 53.61 53.84 53.6 54.3 53.8
16/09/2022 02:08:43 44.29 44.32 45.44 46.3 46.6 46.2 53.31 53.47 53.84 53.6 54.3 53.8
16/09/2022 02:08:44 44.67 44.64 45.04 46.3 46.6 46.2 54.41 54.07 54.07 53.6 54.3 53.8
16/09/2022 02:08:45 44.21 44.61 45.04 46.3 46.6 46.2 53.9 54.04 54.07 53.6 54.3 53.8
16/09/2022 02:08:46 44.5 44.58 44.92 46.3 46.6 46.2 53.34 53.98 54.07 53.6 54.3 53.8
16/09/2022 02:08:47 44.89 44.78 44.92 46.3 46.6 46.2 53.57 53.69 54.07 53.6 54.3 53.8
16/09/2022 02:08:48 44.04 44.75 44.92 46.3 46.6 46.2 53.04 53.72 54.07 53.6 54.3 53.8
16/09/2022 02:08:49 43.75 44.3 44.92 46.2 46.6 46.2 53.28 53.39 54.07 53.6 54.3 53.8
16/09/2022 02:08:50 43.82 44.06 44.92 46.2 46.6 46.2 52.96 53.33 54.07 53.6 54.3 53.8
16/09/2022 02:08:51 44.66 44.44 44.92 46.2 46.6 46.2 53.5 53.51 54.07 53.6 54.3 53.8
16/09/2022 02:08:52 43.9 44.36 44.92 46.2 46.5 46.2 53.73 53.63 54.07 53.6 54.3 53.8
16/09/2022 02:08:53 44.18 44.24 44.92 46.2 46.5 46.2 52.98 53.7 54.07 53.6 54.3 53.8
16/09/2022 02:08:54 44.22 44.31 44.92 46.2 46.5 46.2 53.29 53.41 54.07 53.6 54.3 53.8
16/09/2022 02:08:55 44.07 44.29 44.92 46.2 46.5 46.2 53.02 53.23 54.07 53.6 54.3 53.8
16/09/2022 02:08:56 44.03 44.28 44.92 46.2 46.5 46.2 53.73 53.83 54.07 53.6 54.3 53.8
16/09/2022 02:08:57 44.51 44.42 44.92 46.2 46.5 46.2 53.38 53.46 54.07 53.6 54.3 53.8
16/09/2022 02:08:58 44.28 44.53 44.92 46.2 46.5 46.2 53.32 53.75 54.07 53.6 54.3 53.8
16/09/2022 02:08:59 44.3 44.49 44.92 46.2 46.5 46.2 53.29 53.39 54.07 53.6 54.3 53.8
16/09/2022 02:09:00 44.96 44.76 44.92 46.2 46.5 46.2 53.87 53.67 54.07 53.6 54.3 53.8
16/09/2022 02:09:01 44.31 44.77 44.9 46.2 46.5 46.2 53.61 53.79 54.07 53.6 54.3 53.8
16/09/2022 02:09:02 44.48 44.69 44.9 46.2 46.5 46.2 53.12 53.67 54.07 53.6 54.3 53.8
16/09/2022 02:09:03 44.14 44.57 44.9 46.1 46.5 46.2 53.31 53.54 54.07 53.6 54.3 53.8
16/09/2022 02:09:04 44.75 44.67 44.9 46.1 46.5 46.2 53.83 53.83 54.07 53.6 54.3 53.8
16/09/2022 02:09:05 44.74 44.78 44.9 46.1 46.5 46.2 53.17 53.67 54.07 53.6 54.3 53.8
16/09/2022 02:09:06 44.41 44.84 44.9 46.1 46.5 46.2 53.45 53.49 54.07 53.6 54.3 53.8
16/09/2022 02:09:07 43.97 44.5 44.84 46.1 46.5 46.2 52.97 53.52 54.07 53.6 54.3 53.8
16/09/2022 02:09:08 44.16 44.24 44.84 46.1 46.5 46.2 53.2 53.45 54.07 53.6 54.3 53.8
16/09/2022 02:09:09 44.91 44.74 44.84 46.1 46.5 46.2 53.46 53.35 54.07 53.6 54.3 53.8
16/09/2022 02:09:10 44.19 44.72 44.84 46.1 46.5 46.2 53.58 53.65 54.07 53.6 54.3 53.8
16/09/2022 02:09:11 44.69 44.66 44.84 46.1 46.5 46.2 53.48 53.59 54.07 53.6 54.3 53.8
16/09/2022 02:09:12 44.61 44.8 44.84 46.1 46.5 46.2 53.32 53.68 54.07 53.6 54.3 53.8
16/09/2022 02:09:13 44.6 44.64 44.84 46.1 46.5 46.2 53.72 53.78 54.07 53.6 54.3 53.8
16/09/2022 02:09:14 44.19 44.65 44.84 46.1 46.5 46.2 53.23 53.55 54.04 53.6 54.3 53.8
16/09/2022 02:09:15 44.04 44.5 44.84 46.1 46.5 46.2 53.52 53.72 53.98 53.6 54.3 53.8
16/09/2022 02:09:16 44.82 44.63 44.84 46.1 46.5 46.2 53.18 53.49 53.83 53.6 54.3 53.8
16/09/2022 02:09:17 43.88 44.7 44.84 46.1 46.5 46.2 52.88 53.29 53.83 53.6 54.3 53.8
16/09/2022 02:09:18 44.13 44.28 44.84 46.1 46.5 46.2 54.21 53.9 53.9 53.6 54.3 53.8
16/09/2022 02:09:19 44.59 44.52 44.84 46 46.5 46.2 53.45 53.98 53.98 53.6 54.3 53.8
16/09/2022 02:09:20 44.55 44.64 44.84 46 46.5 46.2 53.89 53.81 53.98 53.6 54.3 53.8
16/09/2022 02:09:21 44.53 44.72 44.84 46 46.5 46.2 53.28 53.75 53.98 53.6 54.3 53.8
16/09/2022 02:09:22 44.59 44.65 44.84 46 46.5 46.2 53.57 53.82 53.98 53.6 54.3 53.8
16/09/2022 02:09:23 44.25 44.59 44.84 46 46.4 46.2 52.95 53.45 53.98 53.6 54.3 53.8
16/09/2022 02:09:24 44.43 44.82 44.84 46 46.4 46.2 53.72 53.66 53.98 53.6 54.3 53.8
16/09/2022 02:09:25 44.57 44.51 44.84 46 46.4 46.2 53.93 53.77 53.98 53.6 54.3 53.8
16/09/2022 02:09:26 45.57 45.34 45.34 46 46.4 46.2 53.45 53.78 53.98 53.6 54.3 53.8
16/09/2022 02:09:27 45.62 45.65 45.65 46 46.4 46.2 54.04 53.95 53.98 53.6 54.3 53.8
16/09/2022 02:09:28 45.2 45.62 45.65 46 46.4 46.2 53.08 53.91 53.98 53.6 54.3 53.8
16/09/2022 02:09:29 45.84 45.67 45.67 46 46.4 46.2 53.99 53.82 53.98 53.6 54.3 53.8
16/09/2022 02:09:30 45.17 45.63 45.67 46 46.4 46.2 53.73 53.87 53.98 53.6 54.3 53.8
16/09/2022 02:09:31 45.5 45.52 45.67 46 46.4 46.2 53.15 53.87 53.98 53.6 54.3 53.8
16/09/2022 02:09:32 45.4 45.58 45.67 46 46.4 46.2 53.72 53.68 53.98 53.6 54.3 53.8
16/09/2022 02:09:33 45.23 45.61 45.67 46 46.4 46.2 53.31 53.67 53.98 53.6 54.3 53.8
16/09/2022 02:09:34 45 45.39 45.67 46 46.4 46.2 53.35 53.5 53.98 53.6 54.3 53.8
16/09/2022 02:09:35 45.33 45.37 45.67 46 46.4 46.2 53.92 53.87 53.98 53.6 54.3 53.8
16/09/2022 02:09:36 45.1 45.29 45.67 46 46.4 46.2 53.76 53.98 53.98 53.6 54.3 53.8
16/09/2022 02:09:37 45.09 45.36 45.67 46 46.4 46.2 53.39 53.84 53.98 53.6 54.3 53.8
16/09/2022 02:09:38 45.2 45.3 45.67 46 46.4 46.2 53.55 53.92 53.98 53.6 54.3 53.8
16/09/2022 02:09:39 45.18 45.36 45.67 46 46.4 46.2 53.58 53.82 53.98 53.6 54.3 53.8
16/09/2022 02:09:40 45.12 45.29 45.67 46 46.4 46.2 53.23 53.59 53.98 53.6 54.3 53.8
16/09/2022 02:09:41 45.44 45.44 45.67 45.9 46.4 46.2 53.58 53.61 53.98 53.6 54.3 53.8
16/09/2022 02:09:42 45.46 45.51 45.67 45.9 46.4 46.2 53.62 53.66 53.98 53.6 54.2 53.8
16/09/2022 02:09:43 44.95 45.53 45.67 45.9 46.4 46.2 53.12 53.64 53.98 53.6 54.2 53.8
16/09/2022 02:09:44 45 45.33 45.67 45.9 46.4 46.2 53.69 53.63 53.98 53.6 54.2 53.8
16/09/2022 02:09:45 44.75 45.04 45.67 45.9 46.4 46.2 53.55 53.89 53.98 53.6 54.2 53.8
16/09/2022 02:09:46 44.56 44.82 45.67 45.9 46.4 46.2 53.84 53.94 53.98 53.6 54.2 53.8
16/09/2022 02:09:47 44.32 44.78 45.67 45.9 46.4 46.2 53.03 53.77 53.98 53.6 54.2 53.8
16/09/2022 02:09:48 44.52 44.56 45.67 45.9 46.4 46.2 53.7 53.66 53.98 53.6 54.2 53.8
16/09/2022 02:09:49 44.48 44.61 45.67 45.9 46.3 46.2 53.61 53.68 53.98 53.6 54.2 53.8
16/09/2022 02:09:50 44.32 44.59 45.67 45.9 46.3 46.2 53.44 53.74 53.98 53.6 54.2 53.8
16/09/2022 02:09:51 44 44.58 45.67 45.9 46.3 46.2 53.48 53.64 53.98 53.6 54.2 53.8
16/09/2022 02:09:52 44.98 44.79 45.67 45.9 46.3 46.2 53.41 53.51 53.98 53.6 54.2 53.8
16/09/2022 02:09:53 44.37 44.77 45.67 45.9 46.3 46.2 53.53 53.79 53.98 53.6 54.2 53.8
16/09/2022 02:09:54 44.42 44.61 45.67 45.8 46.3 46.2 53.04 53.46 53.98 53.6 54.2 53.8
16/09/2022 02:09:55 43.95 44.49 45.67 45.8 46.3 46.2 53.23 53.42 53.98 53.6 54.2 53.8
16/09/2022 02:09:56 43.35 44.15 45.67 45.8 46.3 46.2 52.36 53.16 53.98 53.6 54.2 53.8
16/09/2022 02:09:57 43.53 43.8 45.67 45.8 46.3 46.2 52.09 52.78 53.98 53.6 54.2 53.8
16/09/2022 02:09:58 43.66 43.75 45.67 45.8 46.3 46.2 52.63 52.8 53.98 53.6 54.2 53.8
16/09/2022 02:09:59 43.85 43.96 45.63 45.8 46.3 46.2 52.73 52.85 53.98 53.6 54.2 53.8
16/09/2022 02:10:00 43.54 43.86 45.61 45.8 46.3 46.2 53.07 53.06 53.98 53.6 54.2 53.8
16/09/2022 02:10:01 44.38 44.35 45.61 45.8 46.3 46.2 52.88 53 53.98 53.6 54.2 53.8
16/09/2022 02:10:02 43.12 44.18 45.61 45.8 46.3 46.2 51.96 52.87 53.98 53.6 54.2 53.8
16/09/2022 02:10:03 43.48 43.83 45.53 45.8 46.3 46.2 52.23 52.37 53.98 53.5 54.2 53.8
16/09/2022 02:10:04 43.46 43.59 45.53 45.8 46.3 46.2 52.51 52.51 53.98 53.5 54.2 53.8
16/09/2022 02:10:05 43.48 43.77 45.53 45.7 46.3 46.2 52.58 52.6 53.98 53.5 54.2 53.8
16/09/2022 02:10:06 43.37 43.51 45.53 45.7 46.3 46.2 52.87 52.75 53.94 53.5 54.2 53.8
16/09/2022 02:10:07 43.69 43.66 45.53 45.7 46.3 46.2 52.7 52.87 53.94 53.5 54.2 53.8
16/09/2022 02:10:08 43.19 43.62 45.53 45.7 46.3 46.2 52.69 52.86 53.94 53.5 54.2 53.8
16/09/2022 02:10:09 43.49 43.79 45.53 45.7 46.3 46.2 52.32 52.91 53.94 53.5 54.2 53.8
16/09/2022 02:10:10 43.79 43.84 45.53 45.7 46.3 46.2 53.11 53.03 53.94 53.5 54.2 53.8
16/09/2022 02:10:11 43.32 43.85 45.53 45.7 46.2 46.2 52.32 52.98 53.94 53.5 54.2 53.8
16/09/2022 02:10:12 44.04 43.95 45.53 45.7 46.2 46.2 53.14 52.93 53.94 53.5 54.2 53.8
16/09/2022 02:10:13 44.19 44.14 45.33 45.7 46.2 46.2 52.58 52.92 53.94 53.5 54.2 53.8
16/09/2022 02:10:14 43.79 44.27 45.04 45.7 46.2 46.2 52.2 52.79 53.94 53.5 54.2 53.8
16/09/2022 02:10:15 43.68 43.94 44.82 45.7 46.2 46.2 52.73 52.7 53.94 53.5 54.2 53.8
16/09/2022 02:10:16 43.56 43.83 44.79 45.7 46.2 46.2 52.45 52.86 53.79 53.5 54.2 53.8
16/09/2022 02:10:17 43.52 43.8 44.79 45.6 46.2 46.2 52.62 52.63 53.79 53.5 54.2 53.7
16/09/2022 02:10:18 43.2 43.84 44.79 45.6 46.2 46.2 52.35 52.63 53.79 53.5 54.2 53.7
16/09/2022 02:10:19 43.7 43.81 44.79 45.6 46.2 46.2 52.2 52.65 53.79 53.5 54.2 53.7
16/09/2022 02:10:20 43.02 43.65 44.79 45.6 46.2 46.2 51.67 52.27 53.79 53.5 54.2 53.7
16/09/2022 02:10:21 43.63 43.56 44.79 45.6 46.2 46.1 52.19 52.3 53.79 53.5 54.2 53.7
16/09/2022 02:10:22 44.6 44.34 44.77 45.6 46.2 46.1 52.91 52.67 53.79 53.5 54.1 53.7
16/09/2022 02:10:23 44.8 44.66 44.66 45.6 46.2 46.1 52.72 52.83 53.46 53.5 54.1 53.7
16/09/2022 02:10:24 44.78 44.79 44.79 45.6 46.2 46.1 53.28 53.23 53.42 53.5 54.1 53.7
16/09/2022 02:10:25 44.77 45.03 45.03 45.6 46.2 46.1 52.53 53.1 53.23 53.5 54.1 53.7
16/09/2022 02:10:26 44.26 44.79 45.03 45.6 46.2 46.1 52.18 52.84 53.23 53.4 54.1 53.7
16/09/2022 02:10:27 44.67 44.73 45.03 45.6 46.2 46.1 52.93 52.81 53.23 53.4 54.1 53.7
16/09/2022 02:10:28 44.49 44.85 45.03 45.6 46.2 46.1 52.38 52.78 53.23 53.4 54.1 53.7
16/09/2022 02:10:29 44.55 44.7 45.03 45.5 46.2 46.1 53.15 53.09 53.23 53.4 54.1 53.7
16/09/2022 02:10:30 44.53 44.66 45.03 45.5 46.2 46.1 52.51 52.88 53.23 53.4 54.1 53.7
16/09/2022 02:10:31 44.65 44.72 45.03 45.5 46.2 46.1 52.86 52.98 53.23 53.4 54.1 53.7
16/09/2022 02:10:32 44.89 44.83 45.03 45.5 46.2 46.1 53.17 53.12 53.23 53.4 54.1 53.7
16/09/2022 02:10:33 44.52 44.91 45.03 45.5 46.2 46.1 53.16 53.37 53.37 53.4 54.1 53.7
16/09/2022 02:10:34 44.49 44.8 45.03 45.5 46.2 46.1 52.41 53.04 53.37 53.4 54.1 53.7
16/09/2022 02:10:35 44.7 44.79 45.03 45.5 46.2 46.1 52.11 52.72 53.37 53.4 54.1 53.7
16/09/2022 02:10:36 43.54 44.67 45.03 45.5 46.2 46.1 52.59 52.71 53.37 53.4 54.1 53.7
16/09/2022 02:10:37 43.85 43.97 45.03 45.5 46.2 46.1 52.51 52.64 53.37 53.4 54.1 53.7
16/09/2022 02:10:38 44.01 44.11 45.03 45.5 46.2 46.1 52.32 52.79 53.37 53.4 54.1 53.7
16/09/2022 02:10:39 44.02 44.34 45.03 45.5 46.1 46.1 52.58 52.69 53.37 53.4 54.1 53.7
16/09/2022 02:10:40 43.06 44.06 45.03 45.4 46.1 46.1 52.6 52.62 53.37 53.4 54.1 53.7
16/09/2022 02:10:41 43.6 43.92 45.03 45.4 46.1 46.1 52.4 52.73 53.37 53.4 54.1 53.7
16/09/2022 02:10:42 43.8 43.76 45.03 45.4 46.1 46.1 52.35 52.45 53.37 53.4 54.1 53.7
16/09/2022 02:10:43 43.88 43.93 45.03 45.4 46.1 46.1 52.21 52.62 53.37 53.4 54.1 53.7
16/09/2022 02:10:44 43.49 43.88 45.03 45.4 46.1 46.1 52.52 52.52 53.37 53.4 54.1 53.7
16/09/2022 02:10:45 43.74 43.81 45.03 45.4 46.1 46.1 52.54 52.61 53.37 53.4 54.1 53.7
16/09/2022 02:10:46 43.69 43.9 45.03 45.4 46.1 46.1 51.85 52.56 53.37 53.4 54.1 53.7
16/09/2022 02:10:47 43.99 44.01 45.03 45.4 46.1 46.1 52.18 52.21 53.37 53.4 54.1 53.7
16/09/2022 02:10:48 43.19 44.02 45.03 45.4 46.1 46.1 52.57 52.59 53.37 53.4 54.1 53.7
16/09/2022 02:10:49 43.68 43.84 45.03 45.3 46.1 46.1 52.59 52.6 53.37 53.4 54.1 53.7
16/09/2022 02:10:50 42.75 43.57 45.03 45.3 46.1 46.1 52.31 52.58 53.37 53.3 54.1 53.7
16/09/2022 02:10:51 44.15 43.84 45.03 45.3 46.1 46.1 52.56 52.66 53.37 53.3 54.1 53.7
16/09/2022 02:10:52 43.96 43.99 45.03 45.3 46.1 46.1 52.41 52.62 53.37 53.3 54.1 53.7
16/09/2022 02:10:53 43.95 44.11 45.03 45.3 46.1 46.1 53.21 53.03 53.37 53.3 54.1 53.7
16/09/2022 02:10:54 43.96 44.17 45.03 45.3 46.1 46.1 52.58 53.06 53.37 53.3 54.1 53.7
16/09/2022 02:10:55 43.56 44.06 44.91 45.3 46.1 46.1 53.18 53.04 53.37 53.3 54.1 53.7
16/09/2022 02:10:56 43.42 43.78 44.91 45.3 46.1 46.1 52.73 53.05 53.37 53.3 54.1 53.7
16/09/2022 02:10:57 43.5 43.61 44.91 45.3 46.1 46.1 52.61 53.04 53.37 53.3 54.1 53.7
16/09/2022 02:10:58 43.92 43.9 44.91 45.3 46.1 46.1 52.42 52.81 53.37 53.3 54.1 53.7
16/09/2022 02:10:59 43.69 44.09 44.91 45.3 46.1 46.1 52.55 52.72 53.37 53.3 54.1 53.7
16/09/2022 02:11:00 44.41 44.25 44.91 45.2 46 46.1 52.82 52.8 53.37 53.3 54.1 53.7
16/09/2022 02:11:01 45.13 44.85 44.91 45.2 46 46.1 52.17 52.77 53.37 53.3 54.1 53.7
16/09/2022 02:11:02 44.77 45.01 45.01 45.2 46 46.1 53.02 52.89 53.37 53.3 54 53.7
16/09/2022 02:11:03 44.13 44.87 45.01 45.2 46 46.1 52.3 52.81 53.06 53.3 54 53.7
16/09/2022 02:11:04 44.67 44.66 45.01 45.2 46 46.1 52.46 52.6 53.06 53.3 54 53.7
16/09/2022 02:11:05 44.18 44.52 45.01 45.2 46 46.1 53.28 52.99 53.06 53.3 54 53.7
16/09/2022 02:11:06 44.21 44.53 45.01 45.2 46 46.1 52.11 53.02 53.06 53.3 54 53.7
16/09/2022 02:11:07 44.14 44.39 45.01 45.2 46 46.1 52.85 52.76 53.06 53.3 54 53.7
16/09/2022 02:11:08 43.41 44.14 45.01 45.2 46 46.1 52.62 52.81 53.06 53.3 54 53.7
16/09/2022 02:11:09 42.95 43.64 45.01 45.2 46 46.1 52.21 52.86 53.06 53.3 54 53.7
16/09/2022 02:11:10 42.46 43.22 45.01 45.2 46 46.1 52.57 52.61 53.06 53.3 54 53.7
16/09/2022 02:11:11 43.98 43.67 45.01 45.2 46 46.1 52.88 52.88 53.06 53.3 54 53.7
16/09/2022 02:11:12 43.33 43.95 45.01 45.1 46 46.1 52.87 53.11 53.11 53.3 54 53.7
16/09/2022 02:11:13 44.59 44.23 45.01 45.1 46 46.1 53.14 53.09 53.11 53.3 54 53.7
16/09/2022 02:11:14 44.63 44.53 45.01 45.1 46 46.1 53.66 53.48 53.48 53.3 54 53.7
16/09/2022 02:11:15 44.58 44.71 45.01 45.1 46 46.1 53.3 53.44 53.48 53.3 54 53.7
16/09/2022 02:11:16 44.14 44.55 45.01 45.1 46 46.1 53.26 53.51 53.51 53.3 54 53.7
16/09/2022 02:11:17 43.45 44.34 45.01 45.1 46 46.1 53.28 53.44 53.51 53.3 54 53.7
16/09/2022 02:11:18 43.74 43.88 45.01 45.1 46 46.1 52.51 53.34 53.51 53.3 54 53.7
16/09/2022 02:11:19 43.56 43.93 45.01 45.1 46 46.1 53.03 53.13 53.51 53.3 54 53.7
16/09/2022 02:11:20 44.54 44.29 45.01 45.1 46 46.1 53.01 53.15 53.51 53.3 54 53.7
16/09/2022 02:11:21 44.18 44.54 45.01 45.1 46 46.1 53.05 53.21 53.51 53.3 54 53.7
16/09/2022 02:11:22 44.26 44.32 45.01 45.1 46 46.1 53.19 53.31 53.51 53.3 54 53.7
16/09/2022 02:11:23 43.55 44.24 45.01 45 46 46.1 53.47 53.75 53.75 53.3 54 53.7
16/09/2022 02:11:24 44.19 44.13 45.01 45 46 46.1 52.7 53.33 53.75 53.3 54 53.7
16/09/2022 02:11:25 44.2 44.31 45.01 45 46 46.1 53.26 53.19 53.75 53.3 54 53.7
16/09/2022 02:11:26 44.15 44.35 45.01 45 46 46.1 52.94 53.24 53.75 53.3 54 53.7
16/09/2022 02:11:27 44.1 44.29 45.01 45 46 46.1 53 53.21 53.75 53.3 54 53.7
16/09/2022 02:11:28 44.26 44.42 45.01 45 46 46.1 53.41 53.47 53.75 53.3 54 53.7
16/09/2022 02:11:29 44.19 44.55 45.01 45 46 46.1 53.31 53.44 53.75 53.3 54 53.7
16/09/2022 02:11:30 43.87 44.1 45.01 45 46 46.1 52.43 53.42 53.75 53.3 54 53.7
16/09/2022 02:11:31 44.09 44.33 45.01 45 46 46.1 53.27 53.17 53.75 53.3 54 53.7
16/09/2022 02:11:32 43.18 44.06 44.87 44.9 46 46.1 52.78 53.19 53.75 53.2 54 53.7
16/09/2022 02:11:33 43.83 43.91 44.71 44.9 46 46.1 53.23 53.18 53.75 53.2 54 53.7
16/09/2022 02:11:34 43.89 44.11 44.71 44.9 46 46.1 52.87 53.09 53.75 53.2 54 53.7
16/09/2022 02:11:35 44.13 44.24 44.71 44.9 46 46.1 53 53.18 53.75 53.2 54 53.7
16/09/2022 02:11:36 43.61 44.03 44.71 44.9 46 46.1 52.83 53.06 53.75 53.2 54 53.7
16/09/2022 02:11:37 44.25 44.19 44.71 44.9 46 46.1 53.1 53.29 53.75 53.2 54 53.7
16/09/2022 02:11:38 44.55 44.61 44.71 44.9 46 46.1 53.12 53.33 53.75 53.2 54 53.7
16/09/2022 02:11:39 44.21 44.39 44.71 44.9 45.9 46.1 52.77 53.1 53.75 53.2 54 53.7
16/09/2022 02:11:40 44.03 44.32 44.71 44.8 45.9 46.1 53.45 53.33 53.75 53.2 54 53.7
16/09/2022 02:11:41 44.09 44.31 44.71 44.8 45.9 46.1 52.61 53.23 53.75 53.2 54 53.7
16/09/2022 02:11:42 44.29 44.33 44.71 44.8 45.9 46.1 53 53.05 53.75 53.2 54 53.7
16/09/2022 02:11:43 44.31 44.47 44.71 44.8 45.9 46.1 53.34 53.33 53.75 53.2 54 53.7
16/09/2022 02:11:44 43.67 44.44 44.71 44.8 45.9 46.1 53.17 53.32 53.75 53.2 54 53.7
16/09/2022 02:11:45 44.52 44.43 44.61 44.8 45.9 46.1 53.15 53.42 53.75 53.2 54 53.7
16/09/2022 02:11:46 44.41 44.64 44.64 44.8 45.9 46.1 53.04 53.21 53.75 53.2 54 53.7
16/09/2022 02:11:47 44.52 44.6 44.64 44.8 45.9 46.1 52.91 53.25 53.75 53.2 54 53.7
16/09/2022 02:11:48 44.19 44.53 44.64 44.8 45.9 46.1 53.3 53.24 53.75 53.2 54 53.7
16/09/2022 02:11:49 44.46 44.62 44.64 44.8 45.9 46.1 52.96 53.31 53.75 53.2 54 53.7
16/09/2022 02:11:50 44.94 44.85 44.85 44.8 45.9 46.1 53.29 53.31 53.75 53.2 54 53.7
16/09/2022 02:11:51 44.7 44.98 44.98 44.7 45.9 46.1 53.05 53.53 53.75 53.2 54 53.7
16/09/2022 02:11:52 44.23 44.7 44.98 44.7 45.9 46.1 53.31 53.33 53.75 53.2 53.9 53.7
16/09/2022 02:11:53 45.67 45.28 45.28 44.7 45.9 46.1 53.37 53.39 53.53 53.2 53.9 53.7
16/09/2022 02:11:54 46.48 46.18 46.18 44.7 45.9 46.1 53.23 53.46 53.53 53.2 53.9 53.7
16/09/2022 02:11:55 46.77 46.63 46.63 44.7 45.9 46.1 53.58 53.55 53.55 53.2 53.9 53.7
16/09/2022 02:11:56 46.54 46.63 46.63 44.7 45.9 46.1 53.5 53.62 53.62 53.2 53.9 53.7
16/09/2022 02:11:57 46.91 46.86 46.86 44.7 45.9 46.1 53.72 53.8 53.8 53.2 53.9 53.7
16/09/2022 02:11:58 46.31 46.73 46.86 44.7 45.9 46.1 53.15 53.64 53.8 53.2 53.9 53.7
16/09/2022 02:11:59 46.41 46.59 46.86 44.7 45.9 46.1 53.54 53.72 53.8 53.2 53.9 53.7
16/09/2022 02:12:00 46.28 46.5 46.86 44.7 45.9 46.1 53.87 53.82 53.82 53.1 53.9 53.7
16/09/2022 02:12:01 46.52 46.71 46.86 44.7 45.9 46.1 53.32 53.84 53.84 53.1 53.9 53.7
16/09/2022 02:12:02 46.13 46.44 46.86 44.7 45.9 46.1 53.89 54.01 54.01 53.1 53.9 53.7
16/09/2022 02:12:03 46.32 46.52 46.86 44.7 45.9 46.1 53.74 53.97 54.01 53.1 53.9 53.7
16/09/2022 02:12:04 46.56 46.56 46.86 44.7 45.9 46.1 53.84 53.88 54.01 53.1 53.9 53.7
16/09/2022 02:12:05 46.47 46.73 46.86 44.7 45.9 46.1 53.38 53.95 54.01 53.1 53.9 53.7
16/09/2022 02:12:06 46.3 46.54 46.86 44.7 45.9 46.1 54.27 54.1 54.1 53.1 53.9 53.7
16/09/2022 02:12:07 46.5 46.55 46.86 44.7 45.9 46.1 53.85 54 54.1 53.1 53.9 53.7
16/09/2022 02:12:08 46.46 46.57 46.86 44.7 45.9 46.1 53.68 54.18 54.18 53.1 53.9 53.7
16/09/2022 02:12:09 46.58 46.59 46.86 44.7 45.9 46.1 53.89 53.88 54.18 53.1 53.9 53.7
16/09/2022 02:12:10 47.11 46.97 46.97 44.7 45.9 46.1 54.23 54.24 54.24 53.1 53.9 53.7
16/09/2022 02:12:11 47.27 47.18 47.18 44.7 45.9 46.1 54.38 54.55 54.55 53.1 53.9 53.7
16/09/2022 02:12:12 46.63 47.17 47.18 44.7 45.9 46.1 53.93 54.25 54.55 53.1 53.9 53.7
16/09/2022 02:12:13 46.63 47.01 47.18 44.7 45.9 46.1 54.21 54.42 54.55 53.1 53.9 53.7
16/09/2022 02:12:14 46.48 46.92 47.18 44.7 45.9 46.1 53.86 54.23 54.55 53.1 53.9 53.7
16/09/2022 02:12:15 45.04 46.42 47.18 44.7 45.9 46.1 53.16 53.96 54.55 53.1 53.9 53.7
16/09/2022 02:12:16 45.05 45.62 47.18 44.7 45.9 46.1 53.56 53.61 54.55 53.1 53.9 53.7
16/09/2022 02:12:17 44.93 45.36 47.18 44.7 45.9 46.1 53.11 53.66 54.55 53.1 53.9 53.7
16/09/2022 02:12:18 45.52 45.51 47.18 44.7 45.9 46.1 53.79 53.68 54.55 53.1 53.9 53.7
16/09/2022 02:12:19 45.42 45.66 47.18 44.7 45.9 46.1 53.77 53.84 54.55 53.1 53.9 53.7
16/09/2022 02:12:20 44.89 45.35 47.18 44.7 45.9 46.1 53.54 53.71 54.55 53.1 53.9 53.7
16/09/2022 02:12:21 44.81 45.05 47.18 44.7 45.9 46.1 53.39 53.69 54.55 53.1 53.9 53.7
16/09/2022 02:12:22 45.22 45.32 47.18 44.7 45.9 46.1 53.7 53.75 54.55 53.1 53.9 53.7
16/09/2022 02:12:23 44.5 45.09 47.18 44.7 45.9 46.1 52.81 53.56 54.55 53.1 53.9 53.7
16/09/2022 02:12:24 45 45.08 47.18 44.7 45.9 46.1 52.61 53.23 54.55 53.1 53.9 53.7
16/09/2022 02:12:25 44.99 45.14 47.18 44.7 45.9 46.1 52.93 53.01 54.55 53.1 53.9 53.7
16/09/2022 02:12:26 44.52 45.12 47.18 44.7 45.9 46.1 53.01 53.12 54.55 53.1 53.9 53.7
16/09/2022 02:12:27 44.95 45 47.18 44.7 45.9 46.1 52.67 53.03 54.55 53.1 53.9 53.7
16/09/2022 02:12:28 45.03 45 47.18 44.7 45.9 46.1 53.12 53.1 54.55 53.1 53.9 53.7
16/09/2022 02:12:29 44.87 45.21 47.18 44.6 45.9 46.1 53.34 53.4 54.55 53.1 53.9 53.7
16/09/2022 02:12:30 44.72 44.94 47.18 44.6 45.9 46.1 52.79 53.16 54.55 53.1 53.9 53.7
16/09/2022 02:12:31 45.83 45.47 47.18 44.6 45.9 46.1 52.97 53.08 54.55 53.1 53.9 53.7
16/09/2022 02:12:32 45.25 45.55 47.18 44.6 45.9 46.1 53.34 53.49 54.55 53.1 53.9 53.7
16/09/2022 02:12:33 45.38 45.63 47.18 44.6 45.9 46.1 53.17 53.22 54.55 53.1 53.9 53.7
16/09/2022 02:12:34 45.65 45.62 47.18 44.6 45.9 46.1 53.26 53.37 54.55 53.1 53.9 53.7
16/09/2022 02:12:35 45.47 45.68 47.18 44.6 45.9 46.1 53.19 53.43 54.55 53.1 53.9 53.7
16/09/2022 02:12:36 46.42 46.16 47.18 44.6 45.9 46.1 53.3 53.43 54.55 53.1 53.9 53.7
16/09/2022 02:12:37 46.49 46.52 47.18 44.7 45.9 46.1 53.65 53.57 54.55 53.1 53.9 53.7
16/09/2022 02:12:38 46.48 46.65 47.18 44.7 45.9 46.1 53 53.5 54.55 53.1 53.9 53.7
16/09/2022 02:12:39 46.35 46.49 47.18 44.7 45.9 46.1 53.55 53.57 54.55 53.1 53.9 53.7
16/09/2022 02:12:40 46.53 46.54 47.18 44.7 45.9 46.1 53.32 53.5 54.55 53.1 53.9 53.7
16/09/2022 02:12:41 46.58 46.64 47.17 44.7 45.9 46.1 53.2 53.63 54.42 53.1 53.9 53.7
16/09/2022 02:12:42 46.42 46.69 47.01 44.7 45.9 46.1 53.72 53.66 54.42 53.1 53.9 53.7
16/09/2022 02:12:43 46.18 46.54 46.92 44.7 45.9 46.1 53.57 53.65 54.23 53.1 53.9 53.7
16/09/2022 02:12:44 46.79 46.75 46.75 44.7 45.9 46.1 53.51 53.78 53.96 53.1 53.9 53.7
16/09/2022 02:12:45 46.82 46.79 46.79 44.7 45.9 46.1 53.46 53.61 53.84 53.1 53.9 53.7
16/09/2022 02:12:46 46.78 47.02 47.02 44.7 45.9 46.1 53.67 53.78 53.84 53.1 53.9 53.7
16/09/2022 02:12:47 45.26 46.72 47.02 44.7 45.9 46.1 53.31 53.59 53.84 53.1 53.9 53.7
16/09/2022 02:12:48 45.59 46.04 47.02 44.7 45.9 46.1 53.31 53.58 53.84 53.1 53.9 53.7
16/09/2022 02:12:49 45.52 45.78 47.02 44.7 45.9 46.1 53.41 53.52 53.78 53.1 53.9 53.7
16/09/2022 02:12:50 45.65 45.74 47.02 44.7 45.9 46.1 52.99 53.37 53.78 53.1 53.9 53.7
16/09/2022 02:12:51 45.35 45.82 47.02 44.7 45.9 46.1 53.17 53.26 53.78 53.1 53.9 53.7
16/09/2022 02:12:52 45.24 45.63 47.02 44.7 45.9 46.1 53.46 53.45 53.78 53.1 53.9 53.7
16/09/2022 02:12:53 44.79 45.3 47.02 44.7 45.9 46.1 52.93 53.39 53.78 53.1 53.8 53.7
16/09/2022 02:12:54 44.38 45.07 47.02 44.7 45.9 46.1 52.6 53.03 53.78 53.1 53.8 53.7
16/09/2022 02:12:55 44.98 44.93 47.02 44.7 45.9 46.1 52.9 53.17 53.78 53.1 53.8 53.7
16/09/2022 02:12:56 45 45.07 47.02 44.7 45.9 46.1 53.15 53.19 53.78 53.1 53.8 53.7
16/09/2022 02:12:57 45.21 45.2 47.02 44.7 45.9 46.1 53.36 53.38 53.78 53.1 53.8 53.7
16/09/2022 02:12:58 45.41 45.43 47.02 44.7 45.9 46.1 53.12 53.25 53.78 53.2 53.8 53.7
16/09/2022 02:12:59 44.91 45.39 47.02 44.7 45.9 46.1 52.99 53.2 53.78 53.2 53.8 53.7
16/09/2022 02:13:00 44.82 45.13 47.02 44.7 45.9 46.1 53.06 53.32 53.78 53.2 53.8 53.7
16/09/2022 02:13:01 45.95 45.69 47.02 44.7 45.9 46.1 53.21 53.22 53.78 53.2 53.8 53.7
16/09/2022 02:13:02 46.46 46.18 47.02 44.7 45.9 46.1 53.78 53.61 53.78 53.2 53.8 53.7
16/09/2022 02:13:03 46.46 46.48 47.02 44.7 45.9 46.1 53.59 53.66 53.78 53.2 53.8 53.7
16/09/2022 02:13:04 46.48 46.51 47.02 44.8 45.9 46.1 53.31 53.72 53.78 53.2 53.8 53.7
16/09/2022 02:13:05 46.85 46.82 47.02 44.8 45.9 46.1 53.89 53.77 53.78 53.2 53.8 53.7
16/09/2022 02:13:06 46.06 46.72 47.02 44.8 45.9 46.1 52.96 53.77 53.78 53.2 53.8 53.7
16/09/2022 02:13:07 46.29 46.6 47.02 44.8 45.9 46.1 53.39 53.45 53.78 53.2 53.8 53.7
16/09/2022 02:13:08 45.71 46.27 47.02 44.8 45.9 46.1 53.63 53.67 53.78 53.2 53.8 53.7
16/09/2022 02:13:09 45.97 46.12 47.02 44.8 45.9 46.1 52.97 53.57 53.78 53.2 53.8 53.7
16/09/2022 02:13:10 46.09 46.15 47.02 44.8 45.9 46.1 53.36 53.41 53.78 53.2 53.8 53.7
16/09/2022 02:13:11 46.42 46.41 47.02 44.8 45.9 46.1 53.36 53.47 53.78 53.2 53.8 53.7
16/09/2022 02:13:12 45.92 46.4 47.02 44.8 45.9 46.1 53.06 53.41 53.78 53.2 53.8 53.7
16/09/2022 02:13:13 44.76 45.93 47.02 44.8 45.9 46.1 52.79 53.17 53.78 53.2 53.8 53.7
16/09/2022 02:13:14 45.02 45.2 47.02 44.8 45.9 46.1 53.24 53.33 53.78 53.2 53.8 53.7
16/09/2022 02:13:15 44.98 45.26 47.02 44.8 45.9 46.1 53.21 53.38 53.78 53.2 53.8 53.7
16/09/2022 02:13:16 44.36 45.11 46.82 44.8 45.9 46.1 52.65 53.18 53.77 53.2 53.8 53.7
16/09/2022 02:13:17 44.96 44.9 46.82 44.8 45.9 46.1 54.03 53.65 53.77 53.2 53.8 53.7
16/09/2022 02:13:18 45.23 45.19 46.82 44.8 45.9 46.1 52.98 53.6 53.77 53.2 53.8 53.7
16/09/2022 02:13:19 45.18 45.35 46.82 44.8 45.9 46.1 53.75 53.7 53.77 53.2 53.8 53.7
16/09/2022 02:13:20 45.58 45.56 46.82 44.8 45.9 46.1 53.38 53.65 53.77 53.2 53.8 53.7
16/09/2022 02:13:21 44.45 45.39 46.82 44.8 45.9 46.1 53.26 53.79 53.79 53.2 53.8 53.7
16/09/2022 02:13:22 44.72 45 46.82 44.8 45.9 46.1 53.7 53.64 53.79 53.2 53.8 53.7
16/09/2022 02:13:23 44.94 44.99 46.82 44.8 45.9 46.1 53.23 53.68 53.79 53.2 53.8 53.7
16/09/2022 02:13:24 44.7 45.12 46.82 44.8 45.9 46.1 53.12 53.45 53.79 53.2 53.8 53.7
16/09/2022 02:13:25 45.58 45.37 46.82 44.8 45.9 46.1 52.57 53.31 53.79 53.2 53.8 53.7
16/09/2022 02:13:26 46.55 46.15 46.82 44.8 45.9 46.1 53.64 53.5 53.79 53.2 53.8 53.7
16/09/2022 02:13:27 45.96 46.16 46.82 44.8 45.9 46.1 52.73 53.39 53.79 53.2 53.8 53.7
16/09/2022 02:13:28 46.28 46.33 46.82 44.8 45.9 46.1 53.5 53.43 53.79 53.2 53.8 53.7
16/09/2022 02:13:29 45.77 46.24 46.82 44.8 45.9 46.1 53.13 53.27 53.79 53.2 53.8 53.7
16/09/2022 02:13:30 46.25 46.21 46.82 44.8 45.9 46.1 53.62 53.61 53.79 53.2 53.8 53.7
16/09/2022 02:13:31 46.57 46.52 46.82 44.8 45.9 46.1 53.73 53.8 53.8 53.2 53.8 53.7
16/09/2022 02:13:32 45.87 46.44 46.82 44.9 45.9 46.1 53.34 53.68 53.8 53.2 53.8 53.7
16/09/2022 02:13:33 45.92 46.17 46.82 44.9 45.9 46.1 53.17 53.5 53.8 53.2 53.8 53.7
16/09/2022 02:13:34 45.38 46.15 46.82 44.9 45.9 46.1 53.79 53.72 53.8 53.2 53.8 53.7
16/09/2022 02:13:35 46.14 45.99 46.72 44.9 45.9 46.1 53.69 53.86 53.86 53.2 53.8 53.7
16/09/2022 02:13:36 45.56 46.29 46.6 44.9 45.9 46.1 53.57 53.78 53.86 53.2 53.8 53.7
16/09/2022 02:13:37 45.23 45.56 46.52 44.9 45.9 46.1 52.52 53.58 53.86 53.2 53.8 53.7
16/09/2022 02:13:38 44.44 45.38 46.52 44.9 45.9 46.1 53.04 53.18 53.86 53.2 53.8 53.7
16/09/2022 02:13:39 43.85 44.87 46.52 44.9 45.8 46.1 52.52 52.99 53.86 53.2 53.8 53.7
16/09/2022 02:13:40 45.27 44.93 46.52 44.9 45.8 46.1 53.39 53.19 53.86 53.2 53.8 53.7
16/09/2022 02:13:41 45.49 45.36 46.52 44.9 45.8 46.1 53.57 53.57 53.86 53.2 53.8 53.7
16/09/2022 02:13:42 44.58 45.39 46.52 44.9 45.8 46.1 53.26 53.63 53.86 53.2 53.8 53.7
16/09/2022 02:13:43 45 45.08 46.52 44.9 45.8 46.1 52.82 53.29 53.86 53.2 53.8 53.7
16/09/2022 02:13:44 44.99 45.21 46.52 44.9 45.8 46.1 52.64 53.14 53.86 53.2 53.8 53.7
16/09/2022 02:13:45 44.49 45 46.52 44.9 45.8 46.1 52.94 53.19 53.86 53.2 53.8 53.7
16/09/2022 02:13:46 44.95 44.96 46.52 44.9 45.8 46.1 52.43 52.82 53.86 53.2 53.8 53.7
16/09/2022 02:13:47 45.6 45.54 46.52 44.9 45.8 46.1 53.62 53.36 53.86 53.2 53.8 53.7
16/09/2022 02:13:48 46.82 46.41 46.52 44.9 45.8 46.1 53.7 53.6 53.86 53.2 53.8 53.7
16/09/2022 02:13:49 47.1 46.87 46.87 44.9 45.8 46.1 53.38 53.57 53.86 53.2 53.7 53.7
16/09/2022 02:13:50 46.19 46.86 46.87 44.9 45.8 46.1 53.14 53.52 53.86 53.2 53.7 53.7
16/09/2022 02:13:51 46.95 46.81 46.87 44.9 45.8 46.1 53.25 53.45 53.86 53.2 53.7 53.7
16/09/2022 02:13:52 46.75 46.9 46.9 44.9 45.8 46.1 53.81 53.7 53.86 53.2 53.7 53.7
16/09/2022 02:13:53 47.16 47.05 47.05 45 45.8 46.2 53.77 53.76 53.86 53.2 53.7 53.7
16/09/2022 02:13:54 46.69 47.07 47.07 45 45.8 46.2 53.7 53.82 53.86 53.2 53.7 53.7
16/09/2022 02:13:55 46.84 46.99 47.07 45 45.8 46.2 53.27 53.74 53.86 53.2 53.7 53.7
16/09/2022 02:13:56 46.64 46.89 47.07 45 45.8 46.2 53.86 53.78 53.86 53.2 53.7 53.7
16/09/2022 02:13:57 47.06 46.98 47.07 45 45.8 46.2 53.56 53.81 53.86 53.2 53.7 53.7
16/09/2022 02:13:58 46.81 47.15 47.15 45 45.8 46.2 53.69 53.95 53.95 53.2 53.7 53.7
16/09/2022 02:13:59 45.79 46.79 47.15 45 45.8 46.2 52.87 53.61 53.95 53.2 53.7 53.7
16/09/2022 02:14:00 46.02 46.2 47.15 45 45.8 46.2 52.83 53.1 53.95 53.2 53.7 53.7
16/09/2022 02:14:01 45.9 46.23 47.15 45 45.8 46.2 53.43 53.31 53.95 53.2 53.7 53.7
16/09/2022 02:14:02 45.31 45.93 47.15 45 45.8 46.2 52.58 53.34 53.95 53.2 53.7 53.7
16/09/2022 02:14:03 45.52 45.79 47.15 45 45.8 46.2 52.84 53.08 53.95 53.2 53.7 53.7
16/09/2022 02:14:04 45.48 45.58 47.15 45 45.8 46.2 53.03 53.23 53.95 53.2 53.7 53.7
16/09/2022 02:14:05 45.24 45.61 47.15 45 45.8 46.2 52.4 52.98 53.95 53.2 53.7 53.7
16/09/2022 02:14:06 45.8 45.7 47.15 45 45.8 46.2 53.23 53.12 53.95 53.2 53.7 53.7
16/09/2022 02:14:07 45.73 45.91 47.15 45 45.8 46.2 53.38 53.35 53.95 53.2 53.7 53.7
16/09/2022 02:14:08 45.73 45.84 47.15 45 45.8 46.2 53.73 53.79 53.95 53.2 53.7 53.7
16/09/2022 02:14:09 45.81 45.85 47.15 45 45.8 46.2 52.82 53.45 53.95 53.2 53.7 53.7
16/09/2022 02:14:10 45.74 45.78 47.15 45.1 45.8 46.2 53.39 53.55 53.95 53.2 53.7 53.7
16/09/2022 02:14:11 46.4 46.19 47.15 45.1 45.8 46.2 53.19 53.3 53.95 53.2 53.7 53.7
16/09/2022 02:14:12 46.65 46.51 47.15 45.1 45.8 46.2 53.02 53.32 53.95 53.2 53.7 53.7
16/09/2022 02:14:13 46.57 46.67 47.15 45.1 45.8 46.2 53.26 53.34 53.95 53.2 53.7 53.7
16/09/2022 02:14:14 46.74 46.83 47.15 45.1 45.8 46.2 53.49 53.48 53.95 53.2 53.7 53.7
16/09/2022 02:14:15 46.39 46.75 47.15 45.1 45.8 46.2 52.98 53.41 53.95 53.2 53.7 53.7
16/09/2022 02:14:16 46.67 46.66 47.15 45.1 45.8 46.2 53.44 53.47 53.95 53.2 53.7 53.7
16/09/2022 02:14:17 47.3 47.07 47.15 45.1 45.8 46.2 53.3 53.54 53.95 53.2 53.7 53.7
16/09/2022 02:14:18 46.37 47.11 47.15 45.1 45.8 46.2 53.35 53.47 53.95 53.2 53.7 53.7
16/09/2022 02:14:19 46.39 46.61 47.15 45.1 45.8 46.2 53.08 53.44 53.95 53.2 53.7 53.7
16/09/2022 02:14:20 46.57 46.7 47.15 45.1 45.8 46.2 53.5 53.54 53.95 53.2 53.7 53.7
16/09/2022 02:14:21 46.57 46.79 47.15 45.1 45.8 46.2 53.47 53.49 53.95 53.2 53.7 53.7
16/09/2022 02:14:22 46.29 46.46 47.15 45.1 45.8 46.2 53.64 53.74 53.95 53.2 53.7 53.7
16/09/2022 02:14:23 46.24 46.43 47.15 45.2 45.8 46.2 53.25 53.68 53.95 53.2 53.7 53.8
16/09/2022 02:14:24 45.96 46.52 47.15 45.2 45.8 46.2 53.46 53.66 53.95 53.2 53.7 53.8
16/09/2022 02:14:25 45.03 46.11 47.15 45.2 45.8 46.2 52.59 53.36 53.95 53.1 53.7 53.8
16/09/2022 02:14:26 44.61 45.42 47.15 45.2 45.8 46.2 52.75 52.98 53.95 53.1 53.7 53.8
16/09/2022 02:14:27 44.79 45.03 47.15 45.2 45.8 46.2 52.87 53.07 53.95 53.1 53.7 53.8
16/09/2022 02:14:28 43.91 44.81 47.11 45.1 45.8 46.2 52.43 52.91 53.79 53.1 53.7 53.8
16/09/2022 02:14:29 44.27 44.5 47.11 45.1 45.8 46.2 52.84 52.79 53.79 53.1 53.7 53.8
16/09/2022 02:14:30 44.8 44.66 47.11 45.1 45.8 46.2 52.29 52.81 53.79 53.1 53.7 53.8
16/09/2022 02:14:31 44.69 44.72 47.11 45.1 45.8 46.2 52.23 52.68 53.79 53.1 53.7 53.8
16/09/2022 02:14:32 45.06 44.99 47.11 45.1 45.8 46.2 53.34 53.02 53.79 53.1 53.7 53.8
16/09/2022 02:14:33 45 45.19 47.11 45.1 45.8 46.2 52.46 53.01 53.79 53.1 53.7 53.8
16/09/2022 02:14:34 45.12 45.22 47.11 45.1 45.8 46.2 52.62 52.84 53.79 53.1 53.7 53.8
16/09/2022 02:14:35 45.62 45.53 47.11 45.1 45.8 46.2 52.82 52.86 53.79 53.1 53.7 53.8
16/09/2022 02:14:36 44.87 45.6 47.11 45.1 45.8 46.2 53.14 53.23 53.79 53.1 53.7 53.8
16/09/2022 02:14:37 45.59 45.47 47.11 45.1 45.8 46.2 53.16 53.3 53.79 53.1 53.7 53.8
16/09/2022 02:14:38 46.33 46.02 47.11 45.1 45.8 46.2 53.42 53.52 53.74 53.1 53.7 53.8
16/09/2022 02:14:39 46.03 46.17 47.11 45.1 45.8 46.2 53.35 53.48 53.74 53.1 53.7 53.8
16/09/2022 02:14:40 46.11 46.26 47.11 45.2 45.8 46.2 52.73 53.35 53.74 53.1 53.7 53.8
16/09/2022 02:14:41 46.01 46.15 47.11 45.2 45.8 46.2 53.65 53.51 53.74 53.1 53.7 53.8
16/09/2022 02:14:42 45.69 46.05 47.11 45.2 45.8 46.2 52.69 53.52 53.74 53.1 53.6 53.8
16/09/2022 02:14:43 45.89 45.93 47.11 45.2 45.8 46.2 53.7 53.64 53.74 53.1 53.6 53.8
16/09/2022 02:14:44 45.95 46.04 47.11 45.2 45.8 46.2 52.65 53.43 53.74 53.1 53.6 53.8
16/09/2022 02:14:45 46.38 46.27 47.11 45.2 45.8 46.2 53.17 53.14 53.74 53.1 53.6 53.8
16/09/2022 02:14:46 46.1 46.31 47.11 45.2 45.8 46.2 53.16 53.23 53.74 53.1 53.6 53.8
16/09/2022 02:14:47 45.94 46.12 47.11 45.2 45.8 46.2 52.99 53.32 53.74 53.1 53.6 53.8
16/09/2022 02:14:48 46.41 46.4 46.79 45.2 45.8 46.2 52.81 53.04 53.74 53.1 53.6 53.8
16/09/2022 02:14:49 46.13 46.31 46.79 45.2 45.8 46.2 53.7 53.46 53.74 53.1 53.6 53.8
16/09/2022 02:14:50 46.15 46.38 46.79 45.2 45.8 46.2 53.21 53.44 53.74 53.1 53.6 53.8
16/09/2022 02:14:51 44.83 46.11 46.52 45.2 45.8 46.2 53.28 53.49 53.74 53.1 53.6 53.8
16/09/2022 02:14:52 45.03 45.4 46.52 45.2 45.8 46.2 53 53.26 53.68 53.1 53.6 53.8
16/09/2022 02:14:53 44.7 45.22 46.52 45.2 45.8 46.2 53.41 53.55 53.66 53.1 53.6 53.8
16/09/2022 02:14:54 46.05 45.76 46.4 45.2 45.8 46.2 53.37 53.4 53.64 53.1 53.6 53.8
16/09/2022 02:14:55 45.86 45.9 46.4 45.2 45.8 46.2 53.87 53.74 53.74 53.1 53.6 53.8
16/09/2022 02:14:56 45.69 45.97 46.4 45.2 45.8 46.2 53.76 53.86 53.86 53.1 53.6 53.8
16/09/2022 02:14:57 46.52 46.27 46.4 45.2 45.8 46.2 53.77 53.99 53.99 53.1 53.6 53.8
16/09/2022 02:14:58 46 46.25 46.4 45.2 45.8 46.2 53.8 53.95 53.99 53.1 53.6 53.8
16/09/2022 02:14:59 45.94 46.14 46.4 45.2 45.8 46.2 53.35 53.86 53.99 53.1 53.6 53.8
16/09/2022 02:15:00 46.1 46.15 46.4 45.2 45.7 46.2 54 53.96 53.99 53.1 53.6 53.8
16/09/2022 02:15:01 46.26 46.32 46.4 45.3 45.7 46.2 53.27 53.95 53.99 53.1 53.6 53.8
16/09/2022 02:15:02 46.36 46.41 46.41 45.3 45.7 46.2 54.5 54.17 54.17 53.1 53.6 53.8
16/09/2022 02:15:03 45.84 46.44 46.44 45.3 45.7 46.2 53.55 54.17 54.17 53.1 53.6 53.8
16/09/2022 02:15:04 45.62 46.12 46.44 45.3 45.7 46.2 53.65 53.88 54.17 53.1 53.6 53.8
16/09/2022 02:15:05 47 46.67 46.67 45.3 45.7 46.2 53.76 53.88 54.17 53.1 53.6 53.8
16/09/2022 02:15:06 47.5 47.27 47.27 45.3 45.7 46.2 54.16 54.19 54.19 53.1 53.6 53.8
16/09/2022 02:15:07 47.22 47.26 47.27 45.3 45.7 46.2 54.03 54.13 54.19 53.2 53.6 53.8
16/09/2022 02:15:08 47.07 47.37 47.37 45.3 45.7 46.2 53.7 54.23 54.23 53.2 53.6 53.8
16/09/2022 02:15:09 47.22 47.24 47.37 45.3 45.7 46.2 53.92 53.99 54.23 53.2 53.6 53.8
16/09/2022 02:15:10 46.96 47.27 47.37 45.4 45.7 46.2 53.66 53.92 54.23 53.2 53.6 53.8
16/09/2022 02:15:11 47.19 47.23 47.37 45.4 45.7 46.2 53.93 53.99 54.23 53.2 53.6 53.8
16/09/2022 02:15:12 47.36 47.4 47.4 45.4 45.7 46.2 53.26 53.84 54.23 53.2 53.6 53.8
16/09/2022 02:15:13 47.31 47.49 47.49 45.4 45.7 46.2 53.44 53.66 54.23 53.2 53.6 53.8
16/09/2022 02:15:14 47.18 47.38 47.49 45.4 45.7 46.2 53.72 53.7 54.23 53.2 53.6 53.8
16/09/2022 02:15:15 47.1 47.3 47.49 45.4 45.7 46.2 53.49 53.74 54.23 53.2 53.6 53.8
16/09/2022 02:15:16 47.28 47.28 47.49 45.4 45.7 46.2 53.6 53.68 54.23 53.2 53.6 53.8
16/09/2022 02:15:17 46.81 47.29 47.49 45.4 45.7 46.2 53.11 53.61 54.23 53.2 53.6 53.8
16/09/2022 02:15:18 47.41 47.31 47.49 45.5 45.8 46.2 53.42 53.5 54.23 53.2 53.6 53.8
16/09/2022 02:15:19 47.41 47.43 47.49 45.5 45.8 46.2 53.94 53.98 54.23 53.2 53.6 53.8
16/09/2022 02:15:20 47.29 47.59 47.59 45.5 45.8 46.2 53.86 54.01 54.23 53.2 53.6 53.8
16/09/2022 02:15:21 46.31 47.32 47.59 45.5 45.8 46.2 53.79 53.82 54.23 53.2 53.6 53.8
16/09/2022 02:15:22 46.48 46.71 47.59 45.5 45.8 46.2 53.15 53.84 54.23 53.2 53.6 53.8
16/09/2022 02:15:23 46.52 46.61 47.59 45.5 45.8 46.2 53.38 53.53 54.23 53.2 53.6 53.8
16/09/2022 02:15:24 46.97 46.95 47.59 45.5 45.8 46.2 53.16 53.43 54.23 53.2 53.6 53.8
16/09/2022 02:15:25 46.85 46.97 47.59 45.5 45.8 46.2 53.68 53.62 54.23 53.2 53.6 53.8
16/09/2022 02:15:26 47.34 47.21 47.59 45.5 45.8 46.2 53.55 53.64 54.23 53.2 53.6 53.8
16/09/2022 02:15:27 47.15 47.27 47.59 45.5 45.8 46.2 54.26 54.05 54.23 53.2 53.6 53.8
16/09/2022 02:15:28 47.12 47.27 47.59 45.5 45.8 46.2 53.79 54 54.23 53.2 53.6 53.8
16/09/2022 02:15:29 47.36 47.34 47.59 45.6 45.8 46.2 53.45 53.9 54.23 53.2 53.6 53.8
16/09/2022 02:15:30 46.97 47.32 47.59 45.6 45.8 46.2 54.21 54.07 54.23 53.2 53.6 53.8
16/09/2022 02:15:31 47.22 47.22 47.59 45.6 45.8 46.2 53.48 54.12 54.23 53.2 53.6 53.8
16/09/2022 02:15:32 47.02 47.21 47.59 45.6 45.8 46.2 53.85 53.87 54.23 53.2 53.6 53.8
16/09/2022 02:15:33 47.52 47.49 47.59 45.6 45.8 46.2 53.89 53.96 54.23 53.2 53.6 53.8
16/09/2022 02:15:34 48.22 47.99 47.99 45.6 45.8 46.2 54.59 54.46 54.46 53.2 53.6 53.8
16/09/2022 02:15:35 48.23 48.23 48.23 45.6 45.8 46.2 53.66 54.37 54.46 53.2 53.6 53.8
16/09/2022 02:15:36 47.55 48.16 48.23 45.6 45.8 46.2 54.41 54.27 54.46 53.3 53.6 53.8
16/09/2022 02:15:37 47.76 47.94 48.23 45.7 45.8 46.2 53.81 54.22 54.46 53.3 53.6 53.8
16/09/2022 02:15:38 47.92 47.99 48.23 45.7 45.8 46.2 53.95 54.05 54.46 53.3 53.6 53.8
16/09/2022 02:15:39 47.82 47.94 48.23 45.7 45.8 46.2 53.8 54.09 54.46 53.3 53.6 53.8
16/09/2022 02:15:40 48.03 47.99 48.23 45.7 45.8 46.2 54.02 54.07 54.46 53.3 53.6 53.8
16/09/2022 02:15:41 48.19 48.2 48.23 45.7 45.8 46.2 53.79 54.08 54.46 53.3 53.6 53.8
16/09/2022 02:15:42 47.87 48.08 48.23 45.7 45.8 46.2 54.2 54.13 54.46 53.3 53.6 53.8
16/09/2022 02:15:43 47.76 48 48.23 45.7 45.8 46.2 53.74 54.2 54.46 53.3 53.6 53.8
16/09/2022 02:15:44 47.6 47.92 48.23 45.8 45.8 46.2 54.17 54.11 54.46 53.3 53.6 53.8
16/09/2022 02:15:45 46.94 47.73 48.23 45.8 45.8 46.2 53.57 54.16 54.46 53.3 53.6 53.8
16/09/2022 02:15:46 46.9 47.28 48.23 45.8 45.8 46.2 54.32 54.17 54.46 53.3 53.6 53.8
16/09/2022 02:15:47 47.69 47.46 48.23 45.8 45.8 46.2 54.1 54.29 54.46 53.3 53.6 53.8
16/09/2022 02:15:48 47.15 47.45 48.23 45.8 45.8 46.2 53.66 54.27 54.46 53.3 53.6 53.8
16/09/2022 02:15:49 47.82 47.72 48.23 45.8 45.8 46.2 54.16 54.19 54.46 53.3 53.6 53.8
16/09/2022 02:15:50 47.59 47.71 48.23 45.8 45.8 46.2 53.92 54.33 54.46 53.3 53.6 53.8
16/09/2022 02:15:51 47.68 47.74 48.23 45.8 45.8 46.2 54.46 54.38 54.46 53.3 53.6 53.8
16/09/2022 02:15:52 47.71 47.8 48.23 45.9 45.8 46.2 53.97 54.44 54.46 53.3 53.6 53.8
16/09/2022 02:15:53 47.22 47.77 48.23 45.9 45.8 46.2 54.69 54.6 54.6 53.3 53.6 53.8
16/09/2022 02:15:54 47.45 47.51 48.23 45.9 45.8 46.2 54.07 54.59 54.6 53.3 53.6 53.8
16/09/2022 02:15:55 47.13 47.57 48.23 45.9 45.8 46.2 54.31 54.34 54.6 53.4 53.6 53.8
16/09/2022 02:15:56 47.07 47.27 48.23 45.9 45.8 46.2 54.13 54.29 54.6 53.4 53.6 53.8
16/09/2022 02:15:57 47.09 47.18 48.23 45.9 45.8 46.2 54.33 54.38 54.6 53.4 53.5 53.8
16/09/2022 02:15:58 47.05 47.25 48.23 45.9 45.8 46.2 53.97 54.38 54.6 53.4 53.5 53.8
16/09/2022 02:15:59 47.01 47.15 48.23 45.9 45.8 46.2 54.15 54.3 54.6 53.4 53.5 53.8
16/09/2022 02:16:00 48.11 47.89 48.23 45.9 45.8 46.2 54.02 54.15 54.6 53.4 53.5 53.8
16/09/2022 02:16:01 47.79 47.83 48.23 45.9 45.8 46.2 54.06 54.3 54.6 53.4 53.5 53.8
16/09/2022 02:16:02 48.03 48.03 48.23 46 45.8 46.2 54.49 54.46 54.6 53.4 53.5 53.8
16/09/2022 02:16:03 48.36 48.29 48.29 46 45.8 46.2 53.94 54.38 54.6 53.4 53.5 53.8
16/09/2022 02:16:04 48.39 48.34 48.34 46 45.8 46.2 54 54.09 54.6 53.4 53.5 53.8
16/09/2022 02:16:05 48.08 48.41 48.41 46 45.8 46.2 53.83 54.13 54.6 53.4 53.5 53.8
16/09/2022 02:16:06 48.08 48.16 48.41 46 45.8 46.2 53.74 53.88 54.6 53.4 53.5 53.8
16/09/2022 02:16:07 47.7 48.19 48.41 46 45.8 46.2 54.3 54.21 54.6 53.4 53.5 53.8
16/09/2022 02:16:08 48.11 48.07 48.41 46 45.8 46.2 54.22 54.34 54.6 53.4 53.5 53.8
16/09/2022 02:16:09 48.32 48.28 48.41 46.1 45.8 46.2 54.49 54.44 54.6 53.4 53.5 53.8
16/09/2022 02:16:10 47.8 48.23 48.41 46.1 45.8 46.2 54.38 54.46 54.6 53.4 53.5 53.8
16/09/2022 02:16:11 47.9 48 48.41 46.1 45.8 46.2 54.34 54.6 54.6 53.4 53.5 53.8
16/09/2022 02:16:12 47.96 48.18 48.41 46.1 45.8 46.2 54.17 54.33 54.6 53.4 53.5 53.8
16/09/2022 02:16:13 48.09 48.14 48.41 46.1 45.8 46.2 54.43 54.66 54.66 53.4 53.5 53.8
16/09/2022 02:16:14 47.92 48.01 48.41 46.1 45.8 46.2 54.8 54.74 54.74 53.4 53.5 53.8
16/09/2022 02:16:15 47.81 47.97 48.41 46.1 45.9 46.2 54.16 54.77 54.77 53.5 53.5 53.8
16/09/2022 02:16:16 47.54 48.06 48.41 46.2 45.9 46.2 54.37 54.43 54.77 53.5 53.5 53.8
16/09/2022 02:16:17 47.37 47.68 48.41 46.2 45.9 46.2 53.81 54.38 54.77 53.5 53.5 53.8
16/09/2022 02:16:18 47.08 47.51 48.41 46.2 45.9 46.2 54.1 54.23 54.77 53.5 53.5 53.8
16/09/2022 02:16:19 47.06 47.3 48.41 46.2 45.9 46.2 53.83 54.07 54.77 53.5 53.5 53.8
16/09/2022 02:16:20 47.08 47.2 48.41 46.2 45.9 46.2 53.99 54.12 54.77 53.5 53.5 53.8
16/09/2022 02:16:21 46.63 47.12 48.41 46.2 45.9 46.2 53.84 54.06 54.77 53.5 53.5 53.8
16/09/2022 02:16:22 47.03 47.03 48.41 46.2 45.9 46.3 54.22 54.17 54.77 53.5 53.5 53.8
16/09/2022 02:16:23 47.11 47.19 48.41 46.2 45.9 46.3 53.8 54.2 54.77 53.5 53.5 53.8
16/09/2022 02:16:24 47.11 47.17 48.41 46.2 45.9 46.3 54.01 54.08 54.77 53.5 53.5 53.8
16/09/2022 02:16:25 46.79 47.18 48.41 46.2 45.9 46.3 53.14 53.99 54.77 53.5 53.5 53.8
16/09/2022 02:16:26 46.66 47.02 48.41 46.2 45.9 46.3 53.69 53.74 54.77 53.5 53.5 53.8
16/09/2022 02:16:27 46.9 47.04 48.41 46.2 45.9 46.3 53.56 53.77 54.77 53.5 53.5 53.8
16/09/2022 02:16:28 47.01 47.04 48.41 46.3 45.9 46.3 54.53 54.31 54.77 53.5 53.5 53.8
16/09/2022 02:16:29 46.84 47 48.41 46.3 45.9 46.3 53.96 54.29 54.77 53.5 53.5 53.8
16/09/2022 02:16:30 46.74 46.93 48.41 46.3 45.9 46.3 54.12 54.22 54.77 53.5 53.5 53.8
16/09/2022 02:16:31 47.32 47.2 48.41 46.3 45.9 46.3 53.83 54.21 54.77 53.5 53.5 53.8
16/09/2022 02:16:32 47.58 47.6 48.41 46.3 45.9 46.3 53.99 54.31 54.77 53.5 53.5 53.8
16/09/2022 02:16:33 47.03 47.38 48.41 46.3 45.9 46.3 53.9 54.03 54.77 53.5 53.5 53.8
16/09/2022 02:16:34 47 47.22 48.41 46.3 45.9 46.3 53.82 54.12 54.77 53.5 53.5 53.8
16/09/2022 02:16:35 47.07 47.26 48.28 46.3 45.9 46.3 54.13 54.14 54.77 53.5 53.5 53.8
16/09/2022 02:16:36 46.77 47.02 48.28 46.3 45.9 46.3 53.68 54.12 54.77 53.5 53.5 53.8
16/09/2022 02:16:37 47.97 47.67 48.28 46.3 45.9 46.3 54.56 54.46 54.77 53.5 53.5 53.8
16/09/2022 02:16:38 47.66 47.74 48.28 46.4 45.9 46.3 54.26 54.32 54.77 53.5 53.5 53.8
16/09/2022 02:16:39 47.47 47.69 48.23 46.4 45.9 46.3 54.01 54.35 54.77 53.5 53.5 53.8
16/09/2022 02:16:40 47.37 47.58 48.18 46.4 45.9 46.3 54.14 54.32 54.77 53.5 53.5 53.8
16/09/2022 02:16:41 47.45 47.53 48.18 46.4 45.9 46.3 54.28 54.47 54.77 53.5 53.5 53.8
16/09/2022 02:16:42 47.17 47.51 48.14 46.4 45.9 46.3 54.16 54.26 54.77 53.5 53.5 53.8
16/09/2022 02:16:43 47.41 47.42 48.06 46.4 45.9 46.3 53.95 54.14 54.77 53.5 53.5 53.8
16/09/2022 02:16:44 47.41 47.62 48.06 46.4 45.9 46.3 53.83 54.2 54.77 53.5 53.5 53.8
16/09/2022 02:16:45 47.12 47.38 48.06 46.4 45.9 46.3 54.21 54.23 54.47 53.5 53.5 53.8
16/09/2022 02:16:46 47.43 47.4 47.74 46.4 45.9 46.3 54.6 54.49 54.49 53.6 53.5 53.8
16/09/2022 02:16:47 46.73 47.41 47.74 46.4 45.9 46.3 53.92 54.4 54.49 53.6 53.5 53.8
16/09/2022 02:16:48 47.06 47.19 47.74 46.4 45.9 46.3 53.74 54.11 54.49 53.6 53.5 53.8
16/09/2022 02:16:49 47.66 47.48 47.74 46.4 45.9 46.3 54.14 54.12 54.49 53.6 53.5 53.8
16/09/2022 02:16:50 46.93 47.42 47.74 46.5 45.9 46.3 54.09 54.26 54.49 53.6 53.5 53.8
16/09/2022 02:16:51 47.5 47.41 47.74 46.5 45.9 46.3 54.33 54.31 54.49 53.6 53.5 53.8
16/09/2022 02:16:52 47.53 47.58 47.74 46.5 45.9 46.3 53.74 54.26 54.49 53.6 53.5 53.8
16/09/2022 02:16:53 47.25 47.55 47.74 46.5 45.9 46.3 54.06 54.23 54.49 53.6 53.5 53.8
16/09/2022 02:16:54 46.98 47.41 47.74 46.5 45.9 46.3 53.64 54.03 54.49 53.6 53.5 53.8
16/09/2022 02:16:55 47.32 47.31 47.74 46.5 45.9 46.3 54.02 54.04 54.49 53.6 53.5 53.8
16/09/2022 02:16:56 47.52 47.47 47.74 46.5 45.9 46.3 54.34 54.22 54.49 53.6 53.5 53.8
16/09/2022 02:16:57 47.55 47.64 47.74 46.5 45.9 46.3 54.02 54.33 54.49 53.6 53.5 53.8
16/09/2022 02:16:58 46.99 47.48 47.74 46.5 45.9 46.3 53.89 54.2 54.49 53.6 53.5 53.8
16/09/2022 02:16:59 47.33 47.38 47.74 46.5 45.9 46.3 54.33 54.24 54.49 53.6 53.5 53.8
16/09/2022 02:17:00 47.33 47.48 47.74 46.5 45.9 46.3 54.18 54.49 54.49 53.6 53.5 53.8
16/09/2022 02:17:01 47.44 47.53 47.74 46.5 45.9 46.3 54.2 54.23 54.49 53.6 53.5 53.8
16/09/2022 02:17:02 47.24 47.35 47.74 46.5 45.9 46.3 53.87 54.24 54.49 53.6 53.5 53.8
16/09/2022 02:17:03 47.2 47.39 47.74 46.5 45.9 46.3 53.83 54.06 54.49 53.6 53.5 53.8
16/09/2022 02:17:04 47.73 47.64 47.74 46.5 45.9 46.3 54.29 54.25 54.49 53.6 53.5 53.8
16/09/2022 02:17:05 47.42 47.75 47.75 46.5 45.9 46.3 54.31 54.41 54.49 53.6 53.5 53.8
16/09/2022 02:17:06 47.61 47.64 47.75 46.5 45.9 46.3 53.91 54.24 54.49 53.6 53.5 53.8
16/09/2022 02:17:07 47.84 47.8 47.8 46.5 45.9 46.3 54.28 54.45 54.49 53.6 53.5 53.8
16/09/2022 02:17:08 47.97 47.95 47.95 46.5 46 46.3 54.11 54.26 54.49 53.6 53.5 53.8
16/09/2022 02:17:09 47.85 48 48 46.5 46 46.3 54.43 54.48 54.49 53.6 53.5 53.8
16/09/2022 02:17:10 47.64 48.05 48.05 46.5 46 46.3 53.87 54.34 54.49 53.6 53.5 53.8
16/09/2022 02:17:11 47.44 47.71 48.05 46.5 46 46.3 53.83 54.21 54.49 53.6 53.5 53.8
16/09/2022 02:17:12 47.77 47.69 48.05 46.5 46 46.3 54.5 54.39 54.49 53.6 53.5 53.8
16/09/2022 02:17:13 47.65 47.81 48.05 46.5 46 46.3 53.85 54.24 54.49 53.6 53.5 53.8
16/09/2022 02:17:14 47.43 47.83 48.05 46.6 46 46.3 53.99 54.15 54.49 53.6 53.5 53.8
16/09/2022 02:17:15 47.74 47.8 48.05 46.6 46 46.3 54.07 54.14 54.49 53.6 53.5 53.8
16/09/2022 02:17:16 47.71 47.75 48.05 46.6 46 46.3 54.23 54.42 54.49 53.6 53.5 53.8
16/09/2022 02:17:17 47.23 47.75 48.05 46.6 46 46.3 54.43 54.48 54.49 53.6 53.5 53.8
16/09/2022 02:17:18 47.24 47.42 48.05 46.6 46 46.3 53.62 54.3 54.49 53.6 53.5 53.8
16/09/2022 02:17:19 47.48 47.51 48.05 46.6 46 46.3 54.46 54.3 54.49 53.6 53.5 53.8
16/09/2022 02:17:20 47.83 47.75 48.05 46.6 46 46.3 53.81 54.25 54.49 53.6 53.5 53.8
16/09/2022 02:17:21 47.26 47.8 48.05 46.6 46 46.3 53.54 54.04 54.49 53.6 53.5 53.8
16/09/2022 02:17:22 47.44 47.58 48.05 46.6 46 46.3 53.79 53.84 54.49 53.6 53.5 53.8
16/09/2022 02:17:23 47.46 47.53 48.05 46.6 46 46.3 54.03 53.98 54.49 53.6 53.5 53.8
16/09/2022 02:17:24 47.33 47.49 48.05 46.6 46 46.3 53.97 54.1 54.49 53.6 53.5 53.8
16/09/2022 02:17:25 47.08 47.42 48.05 46.6 46 46.3 53.64 54 54.49 53.6 53.5 53.8
16/09/2022 02:17:26 47.02 47.26 48.05 46.6 46 46.3 53.81 53.95 54.49 53.6 53.5 53.8
16/09/2022 02:17:27 47.25 47.3 48.05 46.6 46 46.3 54.15 54.15 54.49 53.6 53.5 53.8
16/09/2022 02:17:28 47.07 47.4 48.05 46.7 46 46.3 54.26 54.35 54.49 53.6 53.5 53.8
16/09/2022 02:17:29 46.96 47.2 48.05 46.7 46 46.3 53.44 54.15 54.49 53.6 53.5 53.8
16/09/2022 02:17:30 46.7 47 48.05 46.7 46 46.3 53.87 53.99 54.48 53.6 53.5 53.8
16/09/2022 02:17:31 46.8 47 48.05 46.7 46 46.3 53.59 53.84 54.48 53.6 53.5 53.8
16/09/2022 02:17:32 47.21 47.11 48.05 46.7 46 46.3 53.92 53.91 54.48 53.6 53.5 53.8
16/09/2022 02:17:33 47.34 47.29 48.05 46.7 46 46.3 54 54.01 54.48 53.6 53.5 53.8
16/09/2022 02:17:34 46.81 47.3 48.05 46.7 46 46.3 53.82 54.01 54.48 53.6 53.5 53.8
16/09/2022 02:17:35 47.31 47.24 48.05 46.7 46 46.3 54.24 54.22 54.48 53.6 53.5 53.8
16/09/2022 02:17:36 46.89 47.28 48.05 46.7 46 46.3 53.42 54.19 54.48 53.6 53.5 53.8
16/09/2022 02:17:37 46.79 47.03 48.05 46.7 46 46.3 53.69 53.77 54.48 53.6 53.5 53.8
16/09/2022 02:17:38 46.89 46.99 48.05 46.7 46 46.3 53.58 53.74 54.48 53.6 53.5 53.8
16/09/2022 02:17:39 47.1 47.08 48.05 46.7 46 46.3 53.81 53.86 54.48 53.6 53.5 53.8
16/09/2022 02:17:40 47.06 47.19 47.83 46.7 46 46.3 54.01 54.03 54.48 53.7 53.5 53.8
16/09/2022 02:17:41 46.73 47.1 47.83 46.7 46 46.3 53.37 53.98 54.48 53.7 53.5 53.8
16/09/2022 02:17:42 46.6 47.07 47.83 46.7 46 46.3 54.05 54.04 54.48 53.7 53.5 53.8
16/09/2022 02:17:43 47.13 46.98 47.83 46.7 46 46.3 53.58 53.92 54.48 53.7 53.5 53.8
16/09/2022 02:17:44 46.66 46.97 47.8 46.7 46 46.3 53.92 53.9 54.48 53.7 53.5 53.8
16/09/2022 02:17:45 47.27 47.19 47.8 46.7 46 46.3 54.04 54.08 54.48 53.7 53.5 53.8
16/09/2022 02:17:46 46.64 47.24 47.8 46.7 46 46.3 53.78 54.21 54.48 53.7 53.5 53.8
16/09/2022 02:17:47 47.07 47.08 47.8 46.7 46 46.3 53.94 54.01 54.35 53.7 53.5 53.8
16/09/2022 02:17:48 46.85 47.04 47.8 46.7 46 46.3 53.6 54.21 54.35 53.7 53.5 53.8
16/09/2022 02:17:49 47.13 47.04 47.8 46.7 46 46.3 54.05 54.04 54.35 53.7 53.5 53.8
16/09/2022 02:17:50 47.04 47.19 47.8 46.7 46 46.3 53.14 53.94 54.35 53.7 53.5 53.8
16/09/2022 02:17:51 46.5 47.04 47.58 46.7 46 46.3 53.42 53.64 54.35 53.7 53.5 53.8
16/09/2022 02:17:52 46.58 46.83 47.53 46.7 46 46.3 53.81 53.75 54.35 53.7 53.5 53.8
16/09/2022 02:17:53 46.38 46.85 47.49 46.7 46 46.3 53.68 53.85 54.35 53.7 53.5 53.8
16/09/2022 02:17:54 46.54 46.61 47.42 46.7 46 46.3 53.37 53.66 54.35 53.7 53.5 53.8
16/09/2022 02:17:55 46.67 46.71 47.4 46.7 46 46.3 53.42 53.65 54.35 53.7 53.5 53.8
16/09/2022 02:17:56 47.02 46.94 47.4 46.7 46 46.3 53.79 53.86 54.35 53.7 53.5 53.8
16/09/2022 02:17:57 46.26 46.83 47.4 46.8 46 46.3 54.04 53.87 54.35 53.7 53.5 53.8
16/09/2022 02:17:58 46.78 46.75 47.3 46.8 46 46.3 53.95 54.14 54.22 53.7 53.5 53.8
16/09/2022 02:17:59 46.91 46.86 47.3 46.8 46 46.3 53.84 53.9 54.22 53.7 53.5 53.8
16/09/2022 02:18:00 46.41 46.79 47.3 46.8 46 46.3 53.93 53.99 54.22 53.7 53.5 53.8
16/09/2022 02:18:01 46.4 46.73 47.3 46.8 46 46.3 53.76 54.03 54.22 53.7 53.5 53.8
16/09/2022 02:18:02 46.48 46.57 47.3 46.8 46 46.3 53.84 53.9 54.22 53.7 53.5 53.8
16/09/2022 02:18:03 46.62 46.71 47.3 46.8 46.1 46.3 53.65 53.85 54.22 53.7 53.5 53.8
16/09/2022 02:18:04 46.87 46.84 47.28 46.8 46.1 46.3 53.22 53.78 54.22 53.7 53.5 53.8
16/09/2022 02:18:05 46.73 46.83 47.28 46.8 46.1 46.3 53.5 53.58 54.21 53.7 53.5 53.8
16/09/2022 02:18:06 46.32 46.8 47.24 46.8 46.1 46.3 53.35 53.53 54.21 53.7 53.5 53.8
16/09/2022 02:18:07 46.71 46.72 47.24 46.8 46.1 46.3 53.15 53.4 54.21 53.7 53.5 53.8
16/09/2022 02:18:08 46.61 46.67 47.24 46.8 46.1 46.3 53.59 53.55 54.21 53.7 53.5 53.8
16/09/2022 02:18:09 47.02 46.91 47.24 46.8 46.1 46.3 53.47 53.63 54.21 53.7 53.5 53.8
16/09/2022 02:18:10 46.52 46.93 47.24 46.8 46.1 46.3 53.55 53.68 54.21 53.7 53.5 53.8
16/09/2022 02:18:11 46.69 46.76 47.24 46.8 46.1 46.3 53.39 53.63 54.21 53.7 53.5 53.8
16/09/2022 02:18:12 46.71 46.81 47.24 46.8 46.1 46.3 53.87 53.86 54.21 53.7 53.5 53.8
16/09/2022 02:18:13 46.55 46.85 47.24 46.8 46.1 46.3 53.42 53.75 54.21 53.7 53.5 53.8
16/09/2022 02:18:14 46.53 46.69 47.24 46.8 46.1 46.3 53.82 53.91 54.21 53.7 53.5 53.8
16/09/2022 02:18:15 46.99 46.89 47.24 46.8 46.1 46.3 53.53 53.75 54.21 53.7 53.5 53.8
16/09/2022 02:18:16 46.9 46.89 47.19 46.8 46.1 46.3 53.61 53.85 54.21 53.7 53.5 53.8
16/09/2022 02:18:17 47.52 47.33 47.33 46.8 46.1 46.3 54.27 54.13 54.21 53.7 53.5 53.8
16/09/2022 02:18:18 47.38 47.45 47.45 46.8 46.1 46.3 53.71 54.13 54.14 53.7 53.5 53.8
16/09/2022 02:18:19 46.72 47.31 47.45 46.8 46.1 46.3 53.4 53.95 54.14 53.7 53.5 53.8
16/09/2022 02:18:20 47.36 47.23 47.45 46.8 46.1 46.3 53.99 53.87 54.14 53.7 53.5 53.8
16/09/2022 02:18:21 46.83 47.21 47.45 46.8 46.1 46.3 53.42 53.97 54.14 53.7 53.5 53.8
16/09/2022 02:18:22 46.93 47.08 47.45 46.8 46.1 46.3 53.42 53.6 54.14 53.7 53.5 53.8
16/09/2022 02:18:23 46.65 47.07 47.45 46.8 46.1 46.3 53.38 53.66 54.14 53.7 53.5 53.8
16/09/2022 02:18:24 46.23 46.84 47.45 46.8 46.1 46.3 53.33 53.55 54.14 53.7 53.5 53.8
16/09/2022 02:18:25 47.01 46.86 47.45 46.8 46.1 46.3 53.53 53.61 54.14 53.7 53.5 53.8
16/09/2022 02:18:26 46.69 46.83 47.45 46.8 46.1 46.3 53.56 53.67 54.14 53.7 53.5 53.8
16/09/2022 02:18:27 46.59 46.88 47.45 46.9 46.1 46.3 53.9 53.86 54.14 53.7 53.5 53.8
16/09/2022 02:18:28 46.83 46.86 47.45 46.9 46.1 46.3 53.64 53.8 54.13 53.7 53.5 53.8
16/09/2022 02:18:29 46.96 47.02 47.45 46.9 46.1 46.3 53.54 53.73 54.13 53.7 53.5 53.8
16/09/2022 02:18:30 47.01 47.06 47.45 46.9 46.1 46.3 53.8 53.89 54.13 53.7 53.5 53.8
16/09/2022 02:18:31 46.33 47.02 47.45 46.9 46.1 46.3 53.16 53.76 54.13 53.7 53.5 53.8
16/09/2022 02:18:32 46.43 46.62 47.45 46.9 46.1 46.3 53.59 53.58 54.13 53.7 53.5 53.8
16/09/2022 02:18:33 46.11 46.58 47.45 46.9 46.1 46.3 53.86 53.83 54.13 53.7 53.5 53.8
16/09/2022 02:18:34 46.44 46.42 47.45 46.9 46.1 46.3 53.04 53.89 54.13 53.7 53.5 53.8
16/09/2022 02:18:35 46.66 46.66 47.45 46.9 46.1 46.3 53.39 53.46 54.13 53.7 53.5 53.8
16/09/2022 02:18:36 46.36 46.66 47.45 46.9 46.1 46.3 53.24 53.42 54.13 53.7 53.5 53.8
16/09/2022 02:18:37 46.74 46.78 47.45 46.9 46.1 46.3 54.13 53.93 54.13 53.7 53.5 53.8
16/09/2022 02:18:38 46.33 46.64 47.45 46.9 46.1 46.3 53.54 53.87 54.13 53.7 53.5 53.8
16/09/2022 02:18:39 46.45 46.59 47.45 46.9 46.1 46.3 53.66 53.89 54.13 53.7 53.5 53.8
16/09/2022 02:18:40 46.49 46.66 47.45 46.9 46.1 46.3 53.55 53.78 54.13 53.7 53.5 53.8
16/09/2022 02:18:41 46.79 46.7 47.45 46.9 46.1 46.3 53.42 53.61 54.13 53.7 53.5 53.8
16/09/2022 02:18:42 46.64 46.78 47.45 46.9 46.1 46.3 53.58 53.67 54.13 53.7 53.5 53.8
16/09/2022 02:18:43 46.47 46.72 47.45 46.9 46.1 46.3 53.26 53.79 54.13 53.7 53.5 53.8
16/09/2022 02:18:44 46.55 46.66 47.45 46.9 46.1 46.3 53.55 53.57 54.13 53.7 53.5 53.8
16/09/2022 02:18:45 46.65 46.7 47.45 46.9 46.1 46.3 53.25 53.5 54.13 53.7 53.5 53.8
16/09/2022 02:18:46 46.65 46.85 47.45 46.9 46.1 46.3 53.45 53.79 54.13 53.7 53.5 53.8
16/09/2022 02:18:47 45.98 46.62 47.45 46.9 46.1 46.3 53.26 53.45 54.13 53.7 53.5 53.8
16/09/2022 02:18:48 46.8 46.61 47.31 46.9 46.1 46.3 53.63 53.62 53.97 53.7 53.5 53.8
16/09/2022 02:18:49 46.42 46.61 47.23 46.9 46.1 46.3 53.22 53.49 53.97 53.7 53.5 53.8
16/09/2022 02:18:50 46.62 46.74 47.21 46.9 46.1 46.3 53.61 53.58 53.97 53.7 53.5 53.8
16/09/2022 02:18:51 48.53 48.4 48.4 46.9 46.1 46.3 55.33 54.83 54.83 53.7 53.5 53.8
16/09/2022 02:18:52 44.62 47.57 48.4 46.9 46.1 46.3 53.38 54.68 54.83 53.7 53.5 53.8
16/09/2022 02:18:53 44.22 45.99 48.4 46.9 46.1 46.3 52.61 53.92 54.83 53.7 53.5 53.8
16/09/2022 02:18:54 44.25 44.98 48.4 46.9 46.1 46.3 52.9 53.12 54.83 53.7 53.5 53.8
16/09/2022 02:18:55 44.45 44.77 48.4 46.9 46.1 46.3 52.58 53.15 54.83 53.7 53.5 53.8
16/09/2022 02:18:56 44.64 44.71 48.4 46.9 46.1 46.3 53.12 53.02 54.83 53.7 53.5 53.8
16/09/2022 02:18:57 44.65 44.8 48.4 46.9 46.1 46.3 52.84 53.23 54.83 53.7 53.5 53.8
16/09/2022 02:18:58 44.69 44.73 48.4 46.9 46.1 46.3 53.34 53.22 54.83 53.7 53.5 53.8
16/09/2022 02:18:59 45.04 45.04 48.4 46.9 46.1 46.3 52.81 53.2 54.83 53.7 53.5 53.8
16/09/2022 02:19:00 44.65 45.08 48.4 46.9 46.1 46.3 52.83 53.09 54.83 53.7 53.5 53.8
16/09/2022 02:19:01 44.78 44.89 48.4 46.9 46.1 46.3 52.82 53 54.83 53.7 53.5 53.8
16/09/2022 02:19:02 44.69 44.94 48.4 46.9 46.1 46.3 53.06 53.15 54.83 53.7 53.5 53.8
16/09/2022 02:19:03 45.55 45.36 48.4 46.9 46.1 46.3 53.14 53.13 54.83 53.7 53.5 53.8
16/09/2022 02:19:04 45 45.33 48.4 46.9 46.1 46.3 53.41 53.39 54.83 53.7 53.5 53.8
16/09/2022 02:19:05 45.21 45.33 48.4 46.9 46.1 46.3 53.17 53.32 54.83 53.7 53.5 53.8
16/09/2022 02:19:06 44.84 45.22 48.4 46.9 46.1 46.3 53.38 53.51 54.83 53.7 53.5 53.8
16/09/2022 02:19:07 44.98 45.12 48.4 46.9 46.1 46.3 53.58 53.52 54.83 53.7 53.5 53.8
16/09/2022 02:19:08 44.84 45.12 48.4 46.9 46.1 46.3 52.91 53.52 54.83 53.7 53.5 53.8
16/09/2022 02:19:09 44.85 44.94 48.4 46.9 46.1 46.3 53.46 53.4 54.83 53.7 53.5 53.8
16/09/2022 02:19:10 45.5 45.41 48.4 46.9 46.1 46.3 53.07 53.32 54.83 53.7 53.5 53.8
16/09/2022 02:19:11 45.4 45.47 48.4 46.9 46.1 46.3 52.49 53.21 54.83 53.7 53.5 53.8
16/09/2022 02:19:12 45.14 45.39 48.4 46.9 46.1 46.3 52.88 52.9 54.83 53.7 53.5 53.8
16/09/2022 02:19:13 44.44 45.35 48.4 46.8 46.1 46.3 52.81 53.01 54.83 53.7 53.5 53.8
16/09/2022 02:19:14 44.6 45.01 48.4 46.8 46.1 46.3 53.28 53.21 54.83 53.7 53.5 53.8
16/09/2022 02:19:15 44.67 44.82 48.4 46.8 46.1 46.3 52.64 53.14 54.83 53.7 53.5 53.8
16/09/2022 02:19:16 44.2 44.76 48.4 46.8 46.1 46.3 52.97 53.09 54.83 53.7 53.5 53.8
16/09/2022 02:19:17 45.04 44.9 48.4 46.8 46.1 46.3 53.12 53.11 54.83 53.7 53.5 53.8
16/09/2022 02:19:18 44.95 45.03 48.4 46.8 46.1 46.3 52.89 53.14 54.83 53.7 53.5 53.8
16/09/2022 02:19:19 44.72 45.09 48.4 46.8 46.1 46.3 52.61 53 54.83 53.7 53.5 53.8
16/09/2022 02:19:20 44.54 44.91 48.4 46.8 46 46.3 53.36 53.27 54.83 53.7 53.5 53.8
16/09/2022 02:19:21 44.59 44.66 47.57 46.8 46 46.3 52.74 53.15 54.68 53.7 53.5 53.8
16/09/2022 02:19:22 44.06 44.7 45.99 46.8 46 46.3 53.16 53.17 53.92 53.7 53.5 53.8
16/09/2022 02:19:23 44.89 44.78 45.47 46.8 46 46.3 52.07 53.04 53.52 53.7 53.5 53.8
16/09/2022 02:19:24 44.5 44.89 45.47 46.8 46 46.3 52.62 52.66 53.52 53.7 53.5 53.8
16/09/2022 02:19:25 44.59 44.68 45.47 46.8 46 46.3 53.28 53.12 53.52 53.7 53.5 53.8
16/09/2022 02:19:26 43.81 44.73 45.47 46.8 46 46.3 53.07 53.22 53.52 53.7 53.5 53.8
16/09/2022 02:19:27 44.74 44.58 45.47 46.8 46 46.3 52.87 53.07 53.52 53.7 53.5 53.8
16/09/2022 02:19:28 44.08 44.61 45.47 46.8 46 46.3 52.45 52.95 53.52 53.7 53.5 53.8
16/09/2022 02:19:29 44.02 44.26 45.47 46.8 46 46.3 53.14 53.11 53.52 53.7 53.5 53.8
16/09/2022 02:19:30 44.41 44.4 45.47 46.8 46 46.3 52.13 53.1 53.52 53.7 53.5 53.8
16/09/2022 02:19:31 44.34 44.39 45.47 46.8 46 46.3 53.15 53.22 53.52 53.7 53.5 53.8
16/09/2022 02:19:32 44.69 44.62 45.47 46.8 46 46.3 52.49 52.78 53.52 53.7 53.5 53.8
16/09/2022 02:19:33 44.91 44.91 45.47 46.8 46 46.3 53.28 53.14 53.52 53.7 53.5 53.8
16/09/2022 02:19:34 44.02 44.83 45.47 46.8 46 46.3 52.75 53.17 53.52 53.7 53.5 53.8
16/09/2022 02:19:35 44.26 44.43 45.47 46.8 46 46.3 52.74 53.08 53.52 53.7 53.5 53.8
16/09/2022 02:19:36 44.21 44.44 45.47 46.8 46 46.3 52.45 52.86 53.52 53.7 53.5 53.8
16/09/2022 02:19:37 44.28 44.45 45.47 46.8 46 46.3 52.03 52.6 53.52 53.7 53.5 53.8
16/09/2022 02:19:38 44.37 44.45 45.47 46.8 46 46.3 52.64 52.51 53.4 53.7 53.5 53.8
16/09/2022 02:19:39 44.12 44.35 45.47 46.8 46 46.3 52.72 52.83 53.32 53.7 53.5 53.8
16/09/2022 02:19:40 44.02 44.43 45.47 46.8 46 46.3 52.85 52.85 53.27 53.7 53.5 53.8
16/09/2022 02:19:41 44.28 44.34 45.39 46.8 46 46.3 52.71 52.82 53.27 53.7 53.5 53.8
16/09/2022 02:19:42 44.65 44.55 45.35 46.8 46 46.3 53.33 53.41 53.41 53.7 53.5 53.8
16/09/2022 02:19:43 44.26 44.57 45.09 46.8 46 46.3 53.54 53.46 53.46 53.7 53.5 53.8
16/09/2022 02:19:44 44.36 44.72 45.09 46.8 46 46.3 52.31 53.42 53.46 53.7 53.5 53.8
16/09/2022 02:19:45 44.65 44.56 45.09 46.7 46 46.3 53.02 52.98 53.46 53.7 53.5 53.8
16/09/2022 02:19:46 44.66 44.82 45.09 46.7 46 46.3 52.51 52.98 53.46 53.7 53.5 53.8
16/09/2022 02:19:47 44.29 44.62 45.09 46.7 46 46.3 52.53 52.77 53.46 53.7 53.5 53.8
16/09/2022 02:19:48 44.15 44.52 45.09 46.7 46 46.3 52.83 52.85 53.46 53.7 53.5 53.8
16/09/2022 02:19:49 44.62 44.6 44.91 46.7 46 46.3 52.44 52.82 53.46 53.7 53.5 53.8
16/09/2022 02:19:50 44.27 44.64 44.91 46.7 46 46.3 53.02 53.06 53.46 53.7 53.5 53.8
16/09/2022 02:19:51 44.16 44.35 44.91 46.7 46 46.3 53.22 53.27 53.46 53.7 53.5 53.8
16/09/2022 02:19:52 44.58 44.55 44.91 46.7 46 46.3 53.06 53.24 53.46 53.7 53.5 53.8
16/09/2022 02:19:53 43.97 44.42 44.91 46.7 46 46.3 52.4 53.09 53.46 53.7 53.5 53.8
16/09/2022 02:19:54 44.23 44.3 44.91 46.7 46 46.3 52.86 52.94 53.46 53.7 53.5 53.8
16/09/2022 02:19:55 44.7 44.58 44.91 46.7 46 46.3 52.75 52.99 53.46 53.7 53.5 53.8
16/09/2022 02:19:56 44.65 44.67 44.91 46.7 46 46.3 53.11 53.09 53.46 53.7 53.5 53.8
16/09/2022 02:19:57 44.6 44.83 44.91 46.7 46 46.3 52.56 52.98 53.46 53.7 53.5 53.8
16/09/2022 02:19:58 44.38 44.71 44.91 46.7 46 46.3 53.24 53.18 53.46 53.7 53.5 53.8
16/09/2022 02:19:59 44.01 44.47 44.91 46.7 46 46.3 53.29 53.36 53.46 53.7 53.5 53.8
16/09/2022 02:20:00 43.79 44.21 44.91 46.7 46 46.2 52.56 53.37 53.46 53.7 53.5 53.8
16/09/2022 02:20:01 44.74 44.56 44.91 46.7 45.9 46.2 52.62 52.98 53.46 53.7 53.5 53.8
16/09/2022 02:20:02 44.04 44.55 44.91 46.7 45.9 46.2 52.36 52.74 53.46 53.7 53.5 53.8
16/09/2022 02:20:03 43.83 44.33 44.83 46.7 45.9 46.2 53.42 53.1 53.46 53.7 53.5 53.8
16/09/2022 02:20:04 44.66 44.48 44.83 46.7 45.9 46.2 52.88 53.17 53.46 53.7 53.5 53.8
16/09/2022 02:20:05 44.4 44.6 44.83 46.7 45.9 46.2 52.9 53.23 53.46 53.7 53.5 53.8
16/09/2022 02:20:06 44.55 44.65 44.83 46.7 45.9 46.2 52.99 53.04 53.46 53.7 53.4 53.8
16/09/2022 02:20:07 44.44 44.58 44.83 46.7 45.9 46.2 52.87 53.22 53.46 53.6 53.4 53.8
16/09/2022 02:20:08 45.03 44.98 44.98 46.6 45.9 46.2 52.79 52.95 53.46 53.6 53.4 53.8
16/09/2022 02:20:09 44.68 44.8 44.98 46.6 45.9 46.2 52.59 52.84 53.46 53.6 53.4 53.8
16/09/2022 02:20:10 44.03 44.76 44.98 46.6 45.9 46.2 52.78 52.88 53.46 53.6 53.4 53.8
16/09/2022 02:20:11 44.4 44.44 44.98 46.6 45.9 46.2 52.97 53.01 53.46 53.6 53.4 53.8
16/09/2022 02:20:12 44.83 44.75 44.98 46.6 45.9 46.2 53.05 53.09 53.46 53.6 53.4 53.8
16/09/2022 02:20:13 44.25 44.76 44.98 46.6 45.9 46.2 52.52 53 53.42 53.6 53.4 53.8
16/09/2022 02:20:14 44.25 44.61 44.98 46.6 45.9 46.2 52.7 52.92 53.37 53.6 53.4 53.8
16/09/2022 02:20:15 44.55 44.51 44.98 46.6 45.9 46.2 53.04 53.04 53.37 53.6 53.4 53.8
16/09/2022 02:20:16 44.27 44.49 44.98 46.6 45.9 46.2 52.66 53.09 53.37 53.6 53.4 53.8
16/09/2022 02:20:17 44.2 44.56 44.98 46.6 45.9 46.2 53.06 53.03 53.37 53.6 53.4 53.8
16/09/2022 02:20:18 44.22 44.44 44.98 46.6 45.9 46.2 52.46 53.02 53.37 53.6 53.4 53.8
16/09/2022 02:20:19 44.72 44.78 44.98 46.6 45.9 46.2 53.09 53.11 53.37 53.6 53.4 53.8
16/09/2022 02:20:20 43.93 44.59 44.98 46.6 45.9 46.2 52.55 52.94 53.37 53.6 53.4 53.8
16/09/2022 02:20:21 44.23 44.37 44.98 46.5 45.9 46.2 53.53 53.3 53.37 53.6 53.4 53.8
16/09/2022 02:20:22 44.59 44.7 44.98 46.5 45.9 46.2 52.91 53.26 53.37 53.6 53.4 53.8
16/09/2022 02:20:23 44.37 44.59 44.98 46.5 45.9 46.2 53.14 53.25 53.37 53.6 53.4 53.8
16/09/2022 02:20:24 44.32 44.52 44.98 46.5 45.9 46.2 53.1 53.37 53.37 53.6 53.4 53.8
16/09/2022 02:20:25 44.64 44.75 44.98 46.5 45.9 46.2 53.31 53.48 53.48 53.6 53.4 53.8
16/09/2022 02:20:26 44.74 44.79 44.98 46.5 45.9 46.2 53.49 53.5 53.5 53.6 53.4 53.8
16/09/2022 02:20:27 44.16 44.61 44.98 46.5 45.9 46.2 52.83 53.38 53.5 53.6 53.4 53.8
16/09/2022 02:20:28 44.47 44.71 44.98 46.5 45.9 46.2 52.28 53.17 53.5 53.6 53.4 53.8
16/09/2022 02:20:29 44.59 44.64 44.98 46.5 45.9 46.2 52.43 52.57 53.5 53.6 53.4 53.8
16/09/2022 02:20:30 44.7 44.69 44.98 46.5 45.9 46.2 52.71 52.71 53.5 53.6 53.4 53.8
16/09/2022 02:20:31 44.45 44.68 44.98 46.5 45.9 46.2 53.12 53.1 53.5 53.6 53.4 53.8
16/09/2022 02:20:32 44.12 44.8 44.98 46.5 45.9 46.2 52.66 53.13 53.5 53.6 53.4 53.8
16/09/2022 02:20:33 44.32 44.55 44.98 46.5 45.9 46.2 52.98 53 53.5 53.6 53.4 53.8
16/09/2022 02:20:34 44.49 44.55 44.98 46.4 45.9 46.2 52.73 53.07 53.5 53.6 53.4 53.8
16/09/2022 02:20:35 44.64 44.64 44.98 46.4 45.9 46.2 52.95 53.19 53.5 53.6 53.4 53.8
16/09/2022 02:20:36 44.34 44.61 44.98 46.4 45.9 46.2 52.87 52.94 53.5 53.6 53.4 53.8
16/09/2022 02:20:37 43.96 44.66 44.98 46.4 45.9 46.2 52.64 53 53.5 53.6 53.4 53.8
16/09/2022 02:20:38 44.58 44.48 44.8 46.4 45.9 46.2 53.05 53.04 53.5 53.6 53.4 53.8
16/09/2022 02:20:39 43.83 44.55 44.8 46.4 45.9 46.2 52.66 53.03 53.5 53.6 53.4 53.8
16/09/2022 02:20:40 42.64 44.17 44.8 46.4 45.9 46.2 52.45 52.89 53.5 53.6 53.4 53.8
16/09/2022 02:20:41 43.57 43.62 44.8 46.4 45.9 46.2 52.27 52.66 53.5 53.6 53.4 53.8
16/09/2022 02:20:42 42.99 43.48 44.8 46.3 45.8 46.2 52.31 52.78 53.5 53.5 53.4 53.8
16/09/2022 02:20:43 43.26 43.58 44.8 46.3 45.8 46.2 51.71 52.28 53.5 53.5 53.4 53.8
16/09/2022 02:20:44 43.04 43.31 44.8 46.3 45.8 46.2 52.03 52.2 53.5 53.5 53.4 53.8
16/09/2022 02:20:45 43.36 43.4 44.8 46.3 45.8 46.2 52.24 52.22 53.5 53.5 53.4 53.8
16/09/2022 02:20:46 42.99 43.4 44.8 46.3 45.8 46.2 52.29 52.51 53.5 53.5 53.4 53.8
16/09/2022 02:20:47 43.58 43.55 44.8 46.3 45.8 46.2 52.77 52.65 53.5 53.5 53.4 53.8
16/09/2022 02:20:48 43.56 43.81 44.8 46.3 45.8 46.2 51.82 52.61 53.5 53.5 53.4 53.8
16/09/2022 02:20:49 43.34 43.71 44.8 46.3 45.8 46.2 52.66 52.44 53.5 53.5 53.4 53.8
16/09/2022 02:20:50 43.33 43.51 44.8 46.3 45.8 46.2 52.59 52.68 53.5 53.5 53.4 53.8
16/09/2022 02:20:51 43.37 43.55 44.8 46.2 45.8 46.2 52.42 52.8 53.5 53.5 53.4 53.8
16/09/2022 02:20:52 43.49 43.57 44.8 46.2 45.8 46.2 51.6 52.41 53.5 53.5 53.4 53.8
16/09/2022 02:20:53 42.74 43.89 44.8 46.2 45.8 46.2 52.37 52.33 53.5 53.5 53.4 53.8
16/09/2022 02:20:54 42.94 43.39 44.8 46.2 45.8 46.2 51.9 52.18 53.5 53.5 53.4 53.8
16/09/2022 02:20:55 43.11 43.35 44.8 46.2 45.8 46.2 51.41 51.98 53.5 53.5 53.4 53.8
16/09/2022 02:20:56 43.46 43.48 44.8 46.2 45.8 46.2 51.97 52.12 53.38 53.5 53.4 53.8
16/09/2022 02:20:57 43 43.28 44.8 46.2 45.8 46.2 52.25 52.11 53.19 53.5 53.4 53.8
16/09/2022 02:20:58 43.21 43.28 44.8 46.2 45.8 46.2 52.34 52.4 53.19 53.5 53.4 53.8
16/09/2022 02:20:59 42.98 43.43 44.8 46.2 45.8 46.2 51.64 52.25 53.19 53.4 53.4 53.8
16/09/2022 02:21:00 42.77 43.31 44.8 46.1 45.8 46.2 52.28 52.42 53.19 53.4 53.4 53.8
16/09/2022 02:21:01 43.7 43.44 44.8 46.1 45.8 46.2 51.87 52.09 53.19 53.4 53.4 53.8
16/09/2022 02:21:02 43.76 43.76 44.66 46.1 45.8 46.2 51.49 52.11 53.19 53.4 53.4 53.8
16/09/2022 02:21:03 43.06 43.94 44.66 46.1 45.8 46.2 51.98 51.99 53.19 53.4 53.4 53.8
16/09/2022 02:21:04 43.2 43.5 44.66 46.1 45.8 46.2 51.82 52.03 53.19 53.4 53.4 53.8
16/09/2022 02:21:05 43.41 43.4 44.66 46.1 45.8 46.2 52.82 52.55 53.04 53.4 53.4 53.8
16/09/2022 02:21:06 43.05 43.42 44.66 46 45.8 46.2 51.48 52.55 53.04 53.4 53.4 53.8
16/09/2022 02:21:07 43.55 43.48 44.55 46 45.8 46.2 52.91 52.68 53.04 53.4 53.4 53.8
16/09/2022 02:21:08 43.06 43.49 44.55 46 45.8 46.2 52.1 52.58 53.03 53.4 53.4 53.8
16/09/2022 02:21:09 42.82 43.27 44.17 46 45.8 46.2 51.99 52.59 52.89 53.4 53.4 53.8
16/09/2022 02:21:10 43.04 43.25 43.94 46 45.8 46.2 51.91 52.15 52.8 53.4 53.4 53.8
16/09/2022 02:21:11 43.41 43.39 43.94 46 45.8 46.2 51.7 52.01 52.8 53.4 53.4 53.8
16/09/2022 02:21:12 43.07 43.52 43.94 46 45.8 46.2 52.05 52.19 52.8 53.4 53.4 53.8
16/09/2022 02:21:13 42.87 43.27 43.94 45.9 45.7 46.2 51.63 51.95 52.8 53.3 53.4 53.8
16/09/2022 02:21:14 43.75 43.51 43.94 45.9 45.7 46.2 52.34 52.2 52.8 53.3 53.4 53.8
16/09/2022 02:21:15 43.09 43.62 43.94 45.9 45.7 46.2 51.83 52.22 52.8 53.3 53.4 53.8
16/09/2022 02:21:16 43.2 43.54 43.94 45.9 45.7 46.2 52.29 52.27 52.8 53.3 53.4 53.8
16/09/2022 02:21:17 43.47 43.49 43.94 45.9 45.7 46.2 52.78 52.82 52.82 53.3 53.4 53.8
16/09/2022 02:21:18 43.14 43.61 43.94 45.9 45.7 46.2 52.01 52.63 52.82 53.3 53.4 53.8
16/09/2022 02:21:19 43.17 43.36 43.94 45.9 45.7 46.2 51.84 52.4 52.82 53.3 53.4 53.8
16/09/2022 02:21:20 43.59 43.6 43.94 45.8 45.7 46.2 52.21 52.24 52.82 53.3 53.4 53.8
16/09/2022 02:21:21 43.91 44.01 44.01 45.8 45.7 46.2 51.86 52.19 52.82 53.3 53.3 53.8
16/09/2022 02:21:22 42.57 43.87 44.01 45.8 45.7 46.2 52.36 52.3 52.82 53.3 53.3 53.8
16/09/2022 02:21:23 43.39 43.37 44.01 45.8 45.7 46.2 52.21 52.42 52.82 53.3 53.3 53.8
16/09/2022 02:21:24 43.47 43.57 44.01 45.8 45.7 46.2 52.51 52.5 52.82 53.3 53.3 53.8
16/09/2022 02:21:25 42.73 43.42 44.01 45.8 45.7 46.2 52.17 52.45 52.82 53.3 53.3 53.8
16/09/2022 02:21:26 42.79 43.16 44.01 45.8 45.7 46.2 52.23 52.56 52.82 53.3 53.3 53.8
16/09/2022 02:21:27 43.29 43.24 44.01 45.8 45.7 46.2 52.67 52.67 52.82 53.3 53.3 53.8
16/09/2022 02:21:28 43.61 43.6 44.01 45.8 45.7 46.2 52.05 52.67 52.82 53.3 53.3 53.8
16/09/2022 02:21:29 42.93 43.61 44.01 45.8 45.7 46.2 51.82 52.47 52.82 53.3 53.3 53.8
16/09/2022 02:21:30 43.01 43.54 44.01 45.7 45.7 46.2 52.11 52.27 52.82 53.2 53.3 53.8
16/09/2022 02:21:31 42.99 43.15 44.01 45.7 45.7 46.2 52.15 52.35 52.82 53.2 53.3 53.8
16/09/2022 02:21:32 42.63 43.1 44.01 45.7 45.7 46.2 52.46 52.46 52.82 53.2 53.3 53.8
16/09/2022 02:21:33 43.63 43.49 44.01 45.7 45.7 46.2 52.36 52.59 52.82 53.2 53.3 53.8
16/09/2022 02:21:34 43.53 43.61 44.01 45.7 45.7 46.2 51.96 52.36 52.82 53.2 53.3 53.8
16/09/2022 02:21:35 43.7 43.78 44.01 45.7 45.7 46.2 52.29 52.54 52.82 53.2 53.3 53.8
16/09/2022 02:21:36 43.31 43.7 44.01 45.7 45.7 46.2 52.56 52.52 52.82 53.2 53.3 53.8
16/09/2022 02:21:37 42.89 43.45 44.01 45.7 45.7 46.2 51.95 52.45 52.82 53.2 53.3 53.8
16/09/2022 02:21:38 43.87 43.63 44.01 45.6 45.7 46.2 52.63 52.74 52.82 53.2 53.3 53.8
16/09/2022 02:21:39 43.37 43.82 44.01 45.6 45.7 46.2 51.99 52.37 52.82 53.2 53.3 53.8
16/09/2022 02:21:40 42.95 43.5 44.01 45.6 45.7 46.2 52.29 52.52 52.82 53.2 53.3 53.8
16/09/2022 02:21:41 43.32 43.38 44.01 45.6 45.7 46.2 52.1 52.27 52.82 53.2 53.3 53.8
16/09/2022 02:21:42 43.95 43.76 44.01 45.6 45.6 46.2 52.36 52.48 52.82 53.2 53.3 53.8
16/09/2022 02:21:43 43.42 43.92 44.01 45.6 45.6 46.2 51.39 52.3 52.82 53.2 53.3 53.8
16/09/2022 02:21:44 42.92 43.45 44.01 45.6 45.6 46.2 52.44 52.28 52.82 53.2 53.3 53.8
16/09/2022 02:21:45 43.19 43.54 44.01 45.5 45.6 46.2 52 52.38 52.82 53.2 53.3 53.8
16/09/2022 02:21:46 43.28 43.49 44.01 45.5 45.6 46.2 52.24 52.24 52.82 53.1 53.3 53.8
16/09/2022 02:21:47 42.7 43.22 44.01 45.5 45.6 46.2 52.5 52.66 52.74 53.1 53.3 53.8
16/09/2022 02:21:48 43.05 43.28 44.01 45.5 45.6 46.2 52.59 52.61 52.74 53.1 53.3 53.8
16/09/2022 02:21:49 43.59 43.46 44.01 45.5 45.6 46.2 51.98 52.64 52.74 53.1 53.3 53.8
16/09/2022 02:21:50 43.59 43.67 44.01 45.5 45.6 46.2 52.26 52.36 52.74 53.1 53.3 53.8
16/09/2022 02:21:51 43.44 43.65 43.92 45.5 45.6 46.2 51.7 52.25 52.74 53.1 53.3 53.8
16/09/2022 02:21:52 43.46 43.64 43.92 45.5 45.6 46.2 52.43 52.31 52.74 53.1 53.3 53.8
16/09/2022 02:21:53 42.93 43.54 43.92 45.4 45.6 46.2 51.59 52.36 52.74 53.1 53.3 53.8
16/09/2022 02:21:54 43.03 43.29 43.92 45.4 45.6 46.2 52.54 52.51 52.74 53.1 53.3 53.8
16/09/2022 02:21:55 43.37 43.41 43.92 45.4 45.6 46.2 52.61 52.52 52.74 53.1 53.3 53.8
16/09/2022 02:21:56 42.64 43.47 43.92 45.4 45.6 46.2 51.93 52.45 52.74 53.1 53.3 53.8
16/09/2022 02:21:57 43.62 43.52 43.92 45.4 45.6 46.2 52.58 52.55 52.74 53.1 53.3 53.8
16/09/2022 02:21:58 42.72 43.4 43.92 45.4 45.6 46.2 52.47 52.62 52.74 53.1 53.3 53.8
16/09/2022 02:21:59 43.55 43.65 43.92 45.4 45.6 46.2 52.13 52.59 52.74 53.1 53.3 53.8
16/09/2022 02:22:00 43.34 43.55 43.92 45.3 45.6 46.2 52.04 52.22 52.74 53.1 53.3 53.8
16/09/2022 02:22:01 43.42 43.53 43.92 45.3 45.6 46.2 52.06 52.23 52.74 53.1 53.3 53.8
16/09/2022 02:22:02 44.06 43.96 43.96 45.3 45.6 46.2 52.44 52.44 52.74 53.1 53.3 53.8
16/09/2022 02:22:03 44.23 44.26 44.26 45.3 45.6 46.2 52.57 52.55 52.74 53 53.3 53.8
16/09/2022 02:22:04 43.7 44.27 44.27 45.3 45.6 46.1 52.09 52.53 52.74 53 53.3 53.8
16/09/2022 02:22:05 43.64 44.03 44.27 45.3 45.6 46.1 51.6 52.27 52.74 53 53.3 53.8
16/09/2022 02:22:06 43.79 43.89 44.27 45.3 45.6 46.1 52.43 52.3 52.74 53 53.3 53.8
16/09/2022 02:22:07 43.16 43.78 44.27 45.2 45.6 46.1 52.24 52.42 52.74 53 53.3 53.8
16/09/2022 02:22:08 43.54 43.71 44.27 45.2 45.6 46.1 52.37 52.58 52.66 53 53.3 53.8
16/09/2022 02:22:09 43.47 43.7 44.27 45.2 45.6 46.1 52.57 52.59 52.66 53 53.3 53.8
16/09/2022 02:22:10 42.96 43.72 44.27 45.2 45.6 46.1 51.95 52.65 52.66 53 53.3 53.8
16/09/2022 02:22:11 43.38 43.39 44.27 45.2 45.6 46.1 52.78 52.66 52.66 53 53.3 53.8
16/09/2022 02:22:12 43.96 43.76 44.27 45.2 45.6 46.1 52.53 52.64 52.66 53 53.3 53.8
16/09/2022 02:22:13 44.21 44.18 44.27 45.2 45.6 46.1 52.01 52.7 52.7 53 53.2 53.8
16/09/2022 02:22:14 43.77 44.21 44.27 45.1 45.5 46.1 51.92 52.21 52.7 53 53.2 53.8
16/09/2022 02:22:15 43.79 43.91 44.27 45.1 45.5 46.1 51.54 52.08 52.7 53 53.2 53.8
16/09/2022 02:22:16 43.71 44.08 44.27 45.1 45.5 46.1 52.4 52.37 52.7 53 53.2 53.8
16/09/2022 02:22:17 43.39 43.89 44.27 45.1 45.5 46.1 52.7 52.65 52.7 53 53.2 53.8
16/09/2022 02:22:18 43.86 43.78 44.27 45.1 45.5 46.1 52.79 52.98 52.98 53 53.2 53.8
16/09/2022 02:22:19 43.7 43.9 44.27 45.1 45.5 46.1 52.53 52.72 52.98 52.9 53.2 53.8
16/09/2022 02:22:20 43.95 44.1 44.27 45 45.5 46.1 52.17 52.82 52.98 52.9 53.2 53.8
16/09/2022 02:22:21 43.06 43.83 44.27 45 45.5 46.1 52.05 52.38 52.98 52.9 53.2 53.8
16/09/2022 02:22:22 43.31 43.69 44.27 45 45.5 46.1 52.49 52.55 52.98 52.9 53.2 53.8
16/09/2022 02:22:23 44.36 44.25 44.27 45 45.5 46.1 53.27 53.05 53.05 52.9 53.2 53.8
16/09/2022 02:22:24 44.96 44.77 44.77 45 45.5 46.1 52.4 53.03 53.05 52.9 53.2 53.8
16/09/2022 02:22:25 44.61 44.78 44.78 45 45.5 46.1 53.42 53.26 53.26 52.9 53.2 53.8
16/09/2022 02:22:26 44.39 44.85 44.85 45 45.5 46.1 52.54 53.11 53.26 52.9 53.2 53.8
16/09/2022 02:22:27 44.46 44.57 44.85 45 45.5 46.1 52.53 52.77 53.26 52.9 53.2 53.8
16/09/2022 02:22:28 43.92 44.56 44.85 45 45.5 46.1 52.4 52.74 53.26 52.9 53.2 53.8
16/09/2022 02:22:29 44.73 44.61 44.85 44.9 45.5 46.1 52.22 52.58 53.26 52.9 53.2 53.8
16/09/2022 02:22:30 44.3 44.62 44.85 44.9 45.5 46.1 53.19 52.9 53.26 52.9 53.2 53.8
16/09/2022 02:22:31 44.03 44.46 44.85 44.9 45.5 46.1 52.82 52.96 53.26 52.9 53.2 53.8
16/09/2022 02:22:32 44.09 44.32 44.85 44.9 45.5 46.1 52.46 53.08 53.26 52.9 53.2 53.8
16/09/2022 02:22:33 44.77 44.67 44.85 44.9 45.5 46.1 52.46 52.69 53.26 52.9 53.2 53.8
16/09/2022 02:22:34 44.25 44.53 44.85 44.9 45.5 46.1 53.13 52.96 53.26 52.9 53.2 53.8
16/09/2022 02:22:35 43.86 44.41 44.85 44.9 45.5 46.1 52.65 53.02 53.26 52.9 53.2 53.8
16/09/2022 02:22:36 43.91 44.14 44.85 44.9 45.5 46.1 52.66 52.84 53.26 52.9 53.2 53.8
16/09/2022 02:22:37 44.19 44.37 44.85 44.9 45.5 46.1 53.25 53.39 53.39 52.9 53.2 53.8
16/09/2022 02:22:38 44.02 44.15 44.85 44.8 45.5 46.1 52.78 52.96 53.39 52.9 53.2 53.8
16/09/2022 02:22:39 43.98 44.25 44.85 44.8 45.5 46.1 52.64 53.02 53.39 52.9 53.2 53.8
16/09/2022 02:22:40 44.41 44.41 44.85 44.8 45.5 46.1 52.76 52.85 53.39 52.9 53.2 53.8
16/09/2022 02:22:41 44.29 44.41 44.85 44.8 45.5 46.1 52.67 52.93 53.39 52.9 53.2 53.8
16/09/2022 02:22:42 43.93 44.41 44.85 44.8 45.5 46.1 53.12 53.16 53.39 52.9 53.2 53.8
16/09/2022 02:22:43 44.22 44.36 44.85 44.8 45.5 46.1 52.51 52.94 53.39 52.8 53.2 53.8
16/09/2022 02:22:44 43.66 44.23 44.85 44.8 45.5 46.1 52.31 52.67 53.39 52.8 53.2 53.8
16/09/2022 02:22:45 44.05 44.05 44.85 44.8 45.5 46.1 52.72 52.64 53.39 52.8 53.2 53.8
16/09/2022 02:22:46 44.1 44.27 44.85 44.8 45.5 46.1 53.15 53.05 53.39 52.8 53.2 53.8
16/09/2022 02:22:47 44.28 44.36 44.85 44.7 45.5 46.1 52.97 53.29 53.39 52.8 53.2 53.8
16/09/2022 02:22:48 44.25 44.35 44.85 44.7 45.5 46.1 53.09 53.12 53.39 52.8 53.2 53.8
16/09/2022 02:22:49 44.63 44.55 44.85 44.7 45.5 46.1 53.26 53.56 53.56 52.8 53.2 53.8
16/09/2022 02:22:50 44.51 44.72 44.85 44.7 45.5 46.1 52.37 53.03 53.56 52.8 53.2 53.8
16/09/2022 02:22:51 44.19 44.56 44.85 44.7 45.5 46.1 53.13 53.19 53.56 52.8 53.2 53.8
16/09/2022 02:22:52 44.49 44.59 44.85 44.7 45.5 46.1 52.7 53.09 53.56 52.8 53.2 53.8
16/09/2022 02:22:53 44.06 44.47 44.85 44.7 45.5 46.1 52.23 52.65 53.56 52.8 53.2 53.8
16/09/2022 02:22:54 44.47 44.55 44.85 44.7 45.5 46.1 52.51 52.63 53.56 52.8 53.2 53.8
16/09/2022 02:22:55 44.37 44.46 44.85 44.7 45.5 46.1 53.11 53.01 53.56 52.8 53.2 53.8
16/09/2022 02:22:56 44.25 44.43 44.72 44.7 45.5 46.1 52.8 53.13 53.56 52.8 53.2 53.8
16/09/2022 02:22:57 45.36 45.04 45.04 44.6 45.5 46.1 53.22 53.21 53.56 52.8 53.2 53.8
16/09/2022 02:22:58 45.11 45.24 45.24 44.6 45.5 46.1 52.56 53.04 53.56 52.8 53.2 53.8
16/09/2022 02:22:59 45.19 45.34 45.34 44.6 45.5 46.1 53.11 53.13 53.56 52.8 53.2 53.8
16/09/2022 02:23:00 44.06 45.08 45.34 44.6 45.5 46.1 53.02 53.05 53.56 52.8 53.2 53.8
16/09/2022 02:23:01 44.81 44.78 45.34 44.6 45.5 46.1 52.47 53.01 53.56 52.8 53.2 53.8
16/09/2022 02:23:02 44.42 44.78 45.34 44.6 45.5 46.1 52.75 52.81 53.56 52.8 53.2 53.8
16/09/2022 02:23:03 44.62 44.69 45.34 44.6 45.5 46.1 52.39 52.75 53.56 52.8 53.2 53.8
16/09/2022 02:23:04 44.48 44.89 45.34 44.6 45.5 46.1 53.39 53.16 53.56 52.8 53.2 53.8
16/09/2022 02:23:05 45.3 45.17 45.34 44.6 45.5 46.1 53.09 53.21 53.56 52.8 53.2 53.8
16/09/2022 02:23:06 44.61 45.07 45.34 44.6 45.5 46.1 52.61 53.19 53.56 52.8 53.2 53.8
16/09/2022 02:23:07 44.68 44.87 45.34 44.6 45.5 46.1 52.98 53 53.56 52.8 53.2 53.8
16/09/2022 02:23:08 44.6 44.77 45.34 44.6 45.5 46.1 52.59 52.98 53.56 52.8 53.2 53.8
16/09/2022 02:23:09 44.14 44.77 45.34 44.5 45.5 46.1 53.3 53.25 53.56 52.8 53.2 53.8
16/09/2022 02:23:10 45.91 45.49 45.49 44.5 45.5 46.1 53.31 53.42 53.56 52.8 53.2 53.8
16/09/2022 02:23:11 46.02 45.85 45.85 44.5 45.5 46.1 52.81 53.32 53.56 52.8 53.2 53.8
16/09/2022 02:23:12 46.12 46.05 46.05 44.5 45.5 46.1 52.99 53.15 53.56 52.8 53.2 53.8
16/09/2022 02:23:13 46.14 46.29 46.29 44.5 45.5 46.1 53.02 53.2 53.56 52.8 53.2 53.8
16/09/2022 02:23:14 46.34 46.29 46.29 44.5 45.5 46.1 53.2 53.36 53.56 52.8 53.2 53.8
16/09/2022 02:23:15 45.98 46.34 46.34 44.5 45.5 46.1 53.1 53.22 53.56 52.8 53.2 53.8
16/09/2022 02:23:16 46.56 46.48 46.48 44.5 45.5 46.1 53.49 53.42 53.56 52.8 53.2 53.8
16/09/2022 02:23:17 46.94 46.89 46.89 44.5 45.5 46.1 53.05 53.37 53.56 52.8 53.2 53.8
16/09/2022 02:23:18 47.04 46.97 46.97 44.5 45.5 46.1 53.22 53.26 53.56 52.7 53.2 53.8
16/09/2022 02:23:19 47.14 47.16 47.16 44.5 45.5 46.1 53.27 53.34 53.42 52.7 53.2 53.8
16/09/2022 02:23:20 47 47.15 47.16 44.5 45.5 46.1 53.77 53.69 53.69 52.7 53.2 53.8
16/09/2022 02:23:21 47 47.22 47.22 44.5 45.5 46.1 54.07 54.08 54.08 52.7 53.2 53.8
16/09/2022 02:23:22 47.37 47.44 47.44 44.5 45.5 46.1 53.31 53.84 54.08 52.7 53.2 53.8
16/09/2022 02:23:23 47.09 47.16 47.44 44.5 45.5 46.1 53.2 53.55 54.08 52.7 53.2 53.8
16/09/2022 02:23:24 47.21 47.25 47.44 44.5 45.5 46.1 53.31 53.42 54.08 52.7 53.2 53.8
16/09/2022 02:23:25 46.9 47.18 47.44 44.5 45.5 46.1 53.81 53.77 54.08 52.7 53.2 53.8
16/09/2022 02:23:26 47.51 47.39 47.44 44.5 45.5 46.1 53.58 53.66 54.08 52.7 53.2 53.8
16/09/2022 02:23:27 47.34 47.44 47.44 44.5 45.5 46.2 53.83 53.8 54.08 52.7 53.2 53.8
16/09/2022 02:23:28 47.37 47.47 47.47 44.5 45.5 46.2 53.73 53.94 54.08 52.7 53.2 53.8
16/09/2022 02:23:29 46.03 47.4 47.47 44.5 45.5 46.2 53.45 53.72 54.08 52.7 53.2 53.8
16/09/2022 02:23:30 45.96 46.64 47.47 44.5 45.5 46.2 53.18 53.66 54.08 52.7 53.2 53.8
16/09/2022 02:23:31 45.58 46.22 47.47 44.5 45.5 46.2 53.04 53.29 54.08 52.7 53.2 53.8
16/09/2022 02:23:32 46.35 46.19 47.47 44.5 45.5 46.2 52.99 53.35 54.08 52.7 53.2 53.8
16/09/2022 02:23:33 45.8 46.16 47.47 44.5 45.5 46.2 53.42 53.37 54.08 52.7 53.2 53.8
16/09/2022 02:23:34 45.45 46 47.47 44.5 45.5 46.2 53.54 53.79 54.08 52.7 53.2 53.8
16/09/2022 02:23:35 45.53 45.82 47.47 44.5 45.5 46.2 53.03 53.51 54.08 52.7 53.2 53.8
16/09/2022 02:23:36 45.64 45.75 47.47 44.5 45.5 46.2 53.17 53.38 54.08 52.7 53.2 53.8
16/09/2022 02:23:37 46.17 46 47.47 44.5 45.5 46.2 53.18 53.44 54.08 52.7 53.2 53.8
16/09/2022 02:23:38 46.18 46.21 47.47 44.5 45.5 46.2 52.71 53.23 54.08 52.7 53.2 53.8
16/09/2022 02:23:39 45.61 46.21 47.47 44.5 45.6 46.2 52.9 52.99 54.08 52.7 53.2 53.8
16/09/2022 02:23:40 45.62 45.95 47.47 44.5 45.6 46.2 53.31 53.27 54.08 52.7 53.2 53.8
16/09/2022 02:23:41 45.62 45.79 47.47 44.5 45.6 46.2 52.65 53.17 54.08 52.7 53.2 53.8
16/09/2022 02:23:42 45.51 45.72 47.47 44.5 45.6 46.2 53.18 53.29 54.08 52.7 53.2 53.8
16/09/2022 02:23:43 45.16 45.65 47.47 44.5 45.6 46.2 53.55 53.42 54.08 52.7 53.2 53.8
16/09/2022 02:23:44 44.6 45.33 47.47 44.5 45.6 46.2 53.34 53.51 54.08 52.7 53.2 53.8
16/09/2022 02:23:45 44.82 45.02 47.47 44.5 45.6 46.2 53.54 53.63 54.08 52.7 53.2 53.8
16/09/2022 02:23:46 45.29 45.23 47.47 44.5 45.6 46.2 52.7 53.54 54.08 52.7 53.2 53.8
16/09/2022 02:23:47 45.47 45.55 47.47 44.5 45.6 46.2 52.78 53.01 54.08 52.7 53.2 53.8
16/09/2022 02:23:48 45.46 45.58 47.47 44.5 45.6 46.2 52.5 52.98 54.08 52.7 53.2 53.8
16/09/2022 02:23:49 45.14 45.42 47.47 44.4 45.6 46.2 52.42 52.64 54.08 52.7 53.2 53.8
16/09/2022 02:23:50 45.78 45.84 47.47 44.4 45.6 46.2 52.86 52.87 54.08 52.7 53.2 53.8
16/09/2022 02:23:51 46.59 46.22 47.47 44.4 45.6 46.2 53.14 53.09 53.94 52.7 53.2 53.8
16/09/2022 02:23:52 46.35 46.36 47.47 44.4 45.6 46.2 53.52 53.44 53.94 52.7 53.2 53.8
16/09/2022 02:23:53 46.84 46.71 47.47 44.4 45.6 46.2 52.94 53.46 53.94 52.7 53.2 53.8
16/09/2022 02:23:54 47.03 46.91 47.47 44.5 45.6 46.2 54.33 53.92 53.94 52.7 53.2 53.8
16/09/2022 02:23:55 46.77 47.01 47.47 44.5 45.6 46.2 52.97 53.94 53.94 52.7 53.2 53.8
16/09/2022 02:23:56 46.35 46.93 47.47 44.5 45.6 46.2 53.33 53.46 53.94 52.7 53.2 53.8
16/09/2022 02:23:57 46.9 46.79 47.47 44.5 45.6 46.2 53.49 53.65 53.94 52.7 53.2 53.8
16/09/2022 02:23:58 46.79 46.95 47.4 44.5 45.6 46.2 53.9 53.87 53.94 52.7 53.2 53.8
16/09/2022 02:23:59 45.78 46.85 47.01 44.5 45.6 46.2 53.37 54.04 54.04 52.7 53.2 53.8
16/09/2022 02:24:00 45.44 46.21 47.01 44.5 45.6 46.2 53.36 53.54 54.04 52.7 53.2 53.8
16/09/2022 02:24:01 45.56 45.85 47.01 44.5 45.6 46.2 52.36 53.45 54.04 52.7 53.2 53.8
16/09/2022 02:24:02 45.54 45.76 47.01 44.5 45.6 46.2 52.72 52.85 54.04 52.7 53.2 53.8
16/09/2022 02:24:03 45.84 45.84 47.01 44.5 45.6 46.2 52.86 52.96 54.04 52.7 53.2 53.8
16/09/2022 02:24:04 45.29 45.71 47.01 44.5 45.6 46.2 52.36 52.76 54.04 52.7 53.2 53.8
16/09/2022 02:24:05 45.2 45.61 47.01 44.5 45.6 46.2 52.76 52.74 54.04 52.7 53.2 53.8
16/09/2022 02:24:06 45.23 45.36 47.01 44.5 45.6 46.2 52.87 53 54.04 52.7 53.2 53.8
16/09/2022 02:24:07 45.48 45.5 47.01 44.5 45.6 46.2 53.17 53.16 54.04 52.7 53.2 53.8
16/09/2022 02:24:08 45.92 45.79 47.01 44.5 45.6 46.2 53.48 53.71 54.04 52.7 53.2 53.8
16/09/2022 02:24:09 45.11 45.65 47.01 44.5 45.6 46.2 53.43 53.6 54.04 52.7 53.2 53.8
16/09/2022 02:24:10 45.74 45.67 47.01 44.5 45.6 46.2 52.47 53.27 54.04 52.7 53.2 53.8
16/09/2022 02:24:11 45.39 45.8 47.01 44.5 45.6 46.2 52.94 53.17 54.04 52.7 53.2 53.8
16/09/2022 02:24:12 44.75 45.47 47.01 44.5 45.6 46.2 53.26 53.23 54.04 52.7 53.2 53.8
16/09/2022 02:24:13 45.66 45.45 47.01 44.5 45.6 46.2 52.68 53.2 54.04 52.7 53.2 53.8
16/09/2022 02:24:14 45.46 45.71 47.01 44.5 45.6 46.2 54.3 53.86 54.04 52.7 53.2 53.8
16/09/2022 02:24:15 44.88 45.5 47.01 44.5 45.6 46.2 52.66 53.8 54.04 52.7 53.2 53.8
16/09/2022 02:24:16 46.01 45.74 47.01 44.5 45.6 46.2 53.31 53.51 54.04 52.7 53.2 53.8
16/09/2022 02:24:17 46.5 46.24 47.01 44.5 45.6 46.2 53.1 53.18 54.04 52.7 53.2 53.8
16/09/2022 02:24:18 46.32 46.36 47.01 44.5 45.6 46.2 53.24 53.29 54.04 52.7 53.2 53.8
16/09/2022 02:24:19 46.65 46.65 47.01 44.6 45.6 46.2 52.99 53.4 54.04 52.7 53.2 53.8
16/09/2022 02:24:20 46.62 46.64 47.01 44.6 45.6 46.2 53.5 53.44 54.04 52.7 53.2 53.8
16/09/2022 02:24:21 46.44 46.61 47.01 44.6 45.6 46.2 53.43 53.5 54.04 52.7 53.2 53.8
16/09/2022 02:24:22 49.95 49.33 49.33 44.6 45.6 46.2 55.15 54.72 54.72 52.7 53.2 53.8
16/09/2022 02:24:23 52.26 51.38 51.38 44.7 45.6 46.2 56.45 55.93 55.93 52.8 53.2 53.8
16/09/2022 02:24:24 52.12 51.85 51.85 44.7 45.7 46.2 56.68 56.49 56.49 52.8 53.2 53.8
16/09/2022 02:24:25 51.9 51.99 51.99 44.8 45.7 46.2 56.42 56.52 56.52 52.8 53.2 53.8
16/09/2022 02:24:26 52.09 52.04 52.04 44.9 45.7 46.2 56.39 56.49 56.52 52.8 53.2 53.8
16/09/2022 02:24:27 51.84 52.05 52.05 44.9 45.7 46.2 56.69 56.65 56.65 52.8 53.2 53.8
16/09/2022 02:24:28 51.85 51.94 52.05 45 45.7 46.2 56.45 56.6 56.65 52.9 53.2 53.8
16/09/2022 02:24:29 51.81 51.93 52.05 45 45.7 46.2 56.42 56.61 56.65 52.9 53.3 53.8
16/09/2022 02:24:30 51.49 51.93 52.05 45.1 45.8 46.2 55.94 56.44 56.65 52.9 53.3 53.8
16/09/2022 02:24:31 51.7 51.69 52.05 45.2 45.8 46.2 56.65 56.51 56.65 52.9 53.3 53.8
16/09/2022 02:24:32 51.62 51.74 52.05 45.2 45.8 46.2 56.13 56.56 56.65 52.9 53.3 53.8
16/09/2022 02:24:33 51.91 51.87 52.05 45.3 45.8 46.2 57.06 56.82 56.82 52.9 53.3 53.8
16/09/2022 02:24:34 51.75 51.89 52.05 45.3 45.8 46.2 55.97 56.77 56.82 53 53.3 53.8
16/09/2022 02:24:35 51.75 51.78 52.05 45.4 45.8 46.2 55.94 56.3 56.82 53 53.3 53.8
16/09/2022 02:24:36 51.68 51.83 52.05 45.4 45.8 46.2 56.54 56.47 56.82 53 53.3 53.8
16/09/2022 02:24:37 51.91 51.88 52.05 45.5 45.9 46.2 56.13 56.44 56.82 53 53.3 53.8
16/09/2022 02:24:38 51.75 51.92 52.05 45.5 45.9 46.2 56.39 56.45 56.82 53 53.3 53.8
16/09/2022 02:24:39 51.88 51.89 52.05 45.6 45.9 46.2 56.18 56.31 56.82 53 53.3 53.8
16/09/2022 02:24:40 52.03 52.03 52.05 45.6 45.9 46.2 56.15 56.41 56.82 53.1 53.3 53.8
16/09/2022 02:24:41 52.04 52.05 52.05 45.7 45.9 46.2 56.68 56.5 56.82 53.1 53.3 53.8
16/09/2022 02:24:42 52.04 52.15 52.15 45.7 45.9 46.3 56.08 56.52 56.82 53.1 53.3 53.8
16/09/2022 02:24:43 52.57 52.4 52.4 45.8 45.9 46.3 56.78 56.6 56.82 53.1 53.3 53.8
16/09/2022 02:24:44 52.48 52.51 52.51 45.8 46 46.3 56.56 56.68 56.82 53.1 53.3 53.8
16/09/2022 02:24:45 52.41 52.54 52.54 45.9 46 46.3 56.19 56.55 56.82 53.1 53.3 53.8
16/09/2022 02:24:46 52.69 52.65 52.65 46 46 46.3 56.85 56.69 56.82 53.2 53.3 53.8
16/09/2022 02:24:47 52.53 52.74 52.74 46 46 46.3 56.43 56.69 56.82 53.2 53.3 53.8
16/09/2022 02:24:48 52.53 52.59 52.74 46.1 46 46.3 56.66 56.69 56.82 53.2 53.3 53.8
16/09/2022 02:24:49 52.88 52.79 52.79 46.1 46.1 46.3 56.93 56.83 56.83 53.2 53.3 53.8
16/09/2022 02:24:50 52.46 52.79 52.79 46.2 46.1 46.3 56.77 56.86 56.86 53.2 53.4 53.8
16/09/2022 02:24:51 52.47 52.63 52.79 46.2 46.1 46.3 56.56 56.85 56.86 53.3 53.4 53.8
16/09/2022 02:24:52 52.57 52.63 52.79 46.3 46.1 46.3 56.57 56.76 56.86 53.3 53.4 53.8
16/09/2022 02:24:53 53.03 52.87 52.87 46.3 46.1 46.3 56.6 56.64 56.86 53.3 53.4 53.8
16/09/2022 02:24:54 52.72 52.94 52.94 46.4 46.2 46.3 56.15 56.66 56.86 53.3 53.4 53.8
16/09/2022 02:24:55 52.51 52.74 52.94 46.4 46.2 46.3 56.49 56.5 56.86 53.3 53.4 53.8
16/09/2022 02:24:56 52.92 52.85 52.94 46.5 46.2 46.3 56.6 56.58 56.86 53.4 53.4 53.8
16/09/2022 02:24:57 52.96 52.93 52.94 46.6 46.2 46.3 56.77 56.81 56.86 53.4 53.4 53.8
16/09/2022 02:24:58 52.95 52.97 52.97 46.6 46.2 46.3 56.75 56.75 56.86 53.4 53.4 53.8
16/09/2022 02:24:59 53.1 53.09 53.09 46.7 46.3 46.3 56.54 56.75 56.86 53.4 53.4 53.8
16/09/2022 02:25:00 53.12 53.11 53.11 46.7 46.3 46.3 56.32 56.66 56.86 53.4 53.4 53.8
16/09/2022 02:25:01 53.01 53.13 53.13 46.8 46.3 46.3 56.69 56.67 56.86 53.4 53.4 53.8
16/09/2022 02:25:02 52.97 53.09 53.13 46.8 46.3 46.3 55.97 56.61 56.86 53.5 53.4 53.8
16/09/2022 02:25:03 53 53.07 53.13 46.9 46.3 46.3 56.41 56.4 56.86 53.5 53.4 53.8
16/09/2022 02:25:04 53.19 53.2 53.2 46.9 46.4 46.3 56.73 56.69 56.86 53.5 53.4 53.8
16/09/2022 02:25:05 53.03 53.12 53.2 47 46.4 46.4 56.39 56.6 56.86 53.5 53.4 53.8
16/09/2022 02:25:06 53.32 53.25 53.25 47 46.4 46.4 56.52 56.57 56.86 53.5 53.4 53.8
16/09/2022 02:25:07 53.46 53.41 53.41 47.1 46.4 46.4 56.5 56.62 56.86 53.5 53.4 53.8
16/09/2022 02:25:08 53.99 53.83 53.83 47.1 46.4 46.4 56.95 56.82 56.86 53.6 53.5 53.8
16/09/2022 02:25:09 53.64 53.82 53.83 47.2 46.5 46.4 56.74 56.83 56.86 53.6 53.5 53.8
16/09/2022 02:25:10 53.47 53.77 53.83 47.3 46.5 46.4 56.66 56.88 56.88 53.6 53.5 53.8
16/09/2022 02:25:11 53.39 53.58 53.83 47.3 46.5 46.4 56.85 56.82 56.88 53.6 53.5 53.8
16/09/2022 02:25:12 53.62 53.61 53.83 47.4 46.5 46.4 57.1 57.17 57.17 53.6 53.5 53.8
16/09/2022 02:25:13 53.44 53.6 53.83 47.4 46.5 46.4 56.54 57 57.17 53.6 53.5 53.8
16/09/2022 02:25:14 53.48 53.55 53.83 47.5 46.6 46.4 57.04 57.09 57.17 53.7 53.5 53.8
16/09/2022 02:25:15 53.6 53.59 53.83 47.5 46.6 46.4 57 57.02 57.17 53.7 53.5 53.8
16/09/2022 02:25:16 53.64 53.66 53.83 47.6 46.6 46.4 56.9 57.15 57.17 53.7 53.5 53.9
16/09/2022 02:25:17 53.63 53.69 53.83 47.6 46.6 46.4 57.13 57.15 57.17 53.7 53.5 53.9
16/09/2022 02:25:18 53.41 53.65 53.83 47.7 46.7 46.4 56.65 57.03 57.17 53.7 53.5 53.9
16/09/2022 02:25:19 53.38 53.54 53.83 47.7 46.7 46.4 57.12 57.14 57.17 53.8 53.5 53.9
16/09/2022 02:25:20 53.14 53.41 53.83 47.8 46.7 46.4 56.3 56.93 57.17 53.8 53.5 53.9
16/09/2022 02:25:21 53.44 53.42 53.83 47.8 46.7 46.4 57.15 57.12 57.17 53.8 53.5 53.9
16/09/2022 02:25:22 53.25 53.38 53.83 47.8 46.7 46.4 56.78 56.94 57.17 53.8 53.5 53.9
16/09/2022 02:25:23 53.42 53.4 53.83 47.9 46.8 46.5 57.07 57.09 57.17 53.8 53.6 53.9
16/09/2022 02:25:24 53.12 53.39 53.83 47.9 46.8 46.5 56.52 56.99 57.17 53.8 53.6 53.9
16/09/2022 02:25:25 53.4 53.35 53.83 48 46.8 46.5 56.68 56.76 57.17 53.9 53.6 53.9
16/09/2022 02:25:26 52.87 53.36 53.83 48 46.8 46.5 56.74 56.95 57.17 53.9 53.6 53.9
16/09/2022 02:25:27 52.85 53.07 53.83 48.1 46.8 46.5 56.61 56.75 57.17 53.9 53.6 53.9
16/09/2022 02:25:28 52.6 52.93 53.83 48.1 46.8 46.5 56.53 56.88 57.17 53.9 53.6 53.9
16/09/2022 02:25:29 52.72 52.84 53.83 48.1 46.9 46.5 56.24 56.51 57.17 53.9 53.6 53.9
16/09/2022 02:25:30 52.49 52.76 53.83 48.2 46.9 46.5 56.48 56.55 57.17 53.9 53.6 53.9
16/09/2022 02:25:31 52.5 52.56 53.83 48.2 46.9 46.5 56.42 56.48 57.17 53.9 53.6 53.9
16/09/2022 02:25:32 53 52.85 53.83 48.2 46.9 46.5 56.69 56.69 57.17 54 53.6 53.9
16/09/2022 02:25:33 53 53 53.83 48.3 46.9 46.5 56.63 56.65 57.17 54 53.6 53.9
16/09/2022 02:25:34 53.08 53.08 53.83 48.3 46.9 46.5 56.52 56.72 57.17 54 53.6 53.9
16/09/2022 02:25:35 52.78 53.01 53.83 48.3 47 46.5 57.11 56.95 57.17 54 53.6 53.9
16/09/2022 02:25:36 53 53.04 53.83 48.4 47 46.5 57.14 57.15 57.17 54 53.6 53.9
16/09/2022 02:25:37 53.03 53.15 53.83 48.4 47 46.5 57.46 57.44 57.44 54.1 53.6 53.9
16/09/2022 02:25:38 53.02 53.17 53.82 48.4 47 46.5 57.47 57.55 57.55 54.1 53.6 53.9
16/09/2022 02:25:39 53.12 53.11 53.77 48.5 47 46.5 57.35 57.59 57.59 54.1 53.7 53.9
16/09/2022 02:25:40 53.2 53.19 53.69 48.5 47 46.5 57.23 57.38 57.59 54.1 53.7 53.9
16/09/2022 02:25:41 52.96 53.15 53.69 48.6 47.1 46.5 57.89 57.8 57.8 54.1 53.7 53.9
16/09/2022 02:25:42 53.01 53.12 53.69 48.6 47.1 46.5 57.68 57.72 57.8 54.2 53.7 53.9
16/09/2022 02:25:43 52.74 53.09 53.69 48.6 47.1 46.5 57.54 57.85 57.85 54.2 53.7 53.9
16/09/2022 02:25:44 52.69 52.87 53.69 48.7 47.1 46.5 57.44 57.64 57.85 54.2 53.7 53.9
16/09/2022 02:25:45 52.58 52.76 53.69 48.7 47.1 46.6 57.07 57.68 57.85 54.2 53.7 53.9
16/09/2022 02:25:46 52.57 52.7 53.69 48.7 47.1 46.6 56.88 57.2 57.85 54.2 53.7 53.9
16/09/2022 02:25:47 52.74 52.71 53.65 48.8 47.1 46.6 57.06 57.14 57.85 54.3 53.7 53.9
16/09/2022 02:25:48 52.73 52.78 53.54 48.8 47.2 46.6 56.8 57.2 57.85 54.3 53.7 53.9
16/09/2022 02:25:49 52.82 52.82 53.42 48.8 47.2 46.6 57.42 57.33 57.85 54.3 53.7 53.9
16/09/2022 02:25:50 52.77 52.83 53.42 48.9 47.2 46.6 56.63 57.3 57.85 54.3 53.7 53.9
16/09/2022 02:25:51 52.57 52.78 53.4 48.9 47.2 46.6 56.8 56.93 57.85 54.3 53.7 53.9
16/09/2022 02:25:52 52.62 52.74 53.4 48.9 47.2 46.6 56.64 57.03 57.85 54.3 53.7 53.9
16/09/2022 02:25:53 52.38 52.59 53.39 48.9 47.2 46.6 56.52 56.79 57.85 54.4 53.8 53.9
16/09/2022 02:25:54 52.69 52.65 53.36 49 47.3 46.6 56.5 56.56 57.85 54.4 53.8 53.9
16/09/2022 02:25:55 52.51 52.63 53.36 49 47.3 46.6 56.75 56.69 57.85 54.4 53.8 53.9
16/09/2022 02:25:56 52.92 52.86 53.19 49 47.3 46.6 56.98 56.97 57.85 54.4 53.8 53.9
16/09/2022 02:25:57 52.76 52.85 53.19 49.1 47.3 46.6 56.35 56.89 57.85 54.4 53.8 53.9
16/09/2022 02:25:58 52.79 52.83 53.19 49.1 47.3 46.6 57 56.86 57.85 54.4 53.8 53.9
16/09/2022 02:25:59 53.1 53.02 53.19 49.1 47.3 46.6 56.61 56.89 57.85 54.5 53.8 53.9
16/09/2022 02:26:00 52.94 53.02 53.19 49.2 47.3 46.6 56.55 56.71 57.85 54.5 53.8 53.9
16/09/2022 02:26:01 52.84 52.99 53.19 49.2 47.4 46.6 56.59 56.65 57.85 54.5 53.8 53.9
16/09/2022 02:26:02 52.98 53 53.19 49.2 47.4 46.6 56.46 56.7 57.85 54.5 53.8 53.9
16/09/2022 02:26:03 52.99 53.06 53.19 49.2 47.4 46.6 56.75 56.71 57.85 54.5 53.8 53.9
16/09/2022 02:26:04 52.85 53.06 53.19 49.3 47.4 46.6 56.29 56.71 57.85 54.5 53.8 53.9
16/09/2022 02:26:05 53.13 53.05 53.19 49.3 47.4 46.6 56.6 56.64 57.85 54.5 53.8 53.9
16/09/2022 02:26:06 52.63 53.04 53.19 49.3 47.4 46.6 56.47 56.55 57.85 54.6 53.8 53.9
16/09/2022 02:26:07 52.64 52.8 53.19 49.4 47.4 46.6 56.78 56.69 57.85 54.6 53.8 53.9
16/09/2022 02:26:08 52.7 52.78 53.19 49.4 47.5 46.6 56.7 56.8 57.85 54.6 53.8 53.9
16/09/2022 02:26:09 52.53 52.72 53.19 49.4 47.5 46.7 56.01 56.68 57.85 54.6 53.8 53.9
16/09/2022 02:26:10 52.4 52.68 53.15 49.4 47.5 46.7 56.18 56.4 57.85 54.6 53.8 53.9
16/09/2022 02:26:11 52.47 52.53 53.12 49.5 47.5 46.7 56.18 56.24 57.85 54.6 53.8 53.9
16/09/2022 02:26:12 52.61 52.62 53.09 49.5 47.5 46.7 56.47 56.49 57.85 54.6 53.9 53.9
16/09/2022 02:26:13 52.81 52.81 53.06 49.5 47.5 46.7 56.68 56.63 57.68 54.7 53.9 53.9
16/09/2022 02:26:14 52.77 52.84 53.06 49.5 47.5 46.7 56.5 56.7 57.68 54.7 53.9 53.9
16/09/2022 02:26:15 53.15 53.05 53.06 49.6 47.6 46.7 56.56 56.59 57.33 54.7 53.9 53.9
16/09/2022 02:26:16 53.25 53.19 53.19 49.6 47.6 46.7 57.03 56.88 57.33 54.7 53.9 53.9
16/09/2022 02:26:17 53.22 53.21 53.21 49.6 47.6 46.7 56.84 56.96 57.33 54.7 53.9 53.9
16/09/2022 02:26:18 53.14 53.2 53.21 49.7 47.6 46.7 56.79 56.89 57.33 54.7 53.9 53.9
16/09/2022 02:26:19 52.84 53.2 53.21 49.7 47.6 46.7 56.56 56.83 57.3 54.7 53.9 53.9
16/09/2022 02:26:20 52.93 52.99 53.21 49.7 47.6 46.7 57.07 56.97 57.03 54.8 53.9 53.9
16/09/2022 02:26:21 52.88 53 53.21 49.7 47.6 46.7 56.64 57 57.03 54.8 53.9 53.9
16/09/2022 02:26:22 52.79 52.96 53.21 49.8 47.7 46.7 56.86 56.89 57 54.8 53.9 53.9
16/09/2022 02:26:23 52.84 52.9 53.21 49.8 47.7 46.7 56.71 56.84 57 54.8 53.9 53.9
16/09/2022 02:26:24 53.3 53.22 53.22 49.8 47.7 46.7 56.7 56.86 57 54.8 53.9 53.9
16/09/2022 02:26:25 52.72 53.15 53.22 49.9 47.7 46.7 56.73 56.8 57 54.8 53.9 53.9
16/09/2022 02:26:26 52.93 52.98 53.22 49.9 47.7 46.7 56.66 56.96 57 54.9 53.9 53.9
16/09/2022 02:26:27 53.08 53.05 53.22 49.9 47.7 46.7 56.84 56.84 57 54.9 53.9 54
16/09/2022 02:26:28 53.16 53.18 53.22 49.9 47.7 46.7 57 57 57 54.9 53.9 54
16/09/2022 02:26:29 53.48 53.43 53.43 50 47.8 46.7 57.68 57.53 57.53 54.9 53.9 54
16/09/2022 02:26:30 53.24 53.36 53.43 50 47.8 46.7 56.99 57.39 57.53 54.9 54 54
16/09/2022 02:26:31 53.31 53.39 53.43 50 47.8 46.7 56.92 57.25 57.53 54.9 54 54
16/09/2022 02:26:32 53.28 53.34 53.43 50 47.8 46.8 57.13 57.16 57.53 54.9 54 54
16/09/2022 02:26:33 53.3 53.41 53.43 50.1 47.8 46.8 57.19 57.26 57.53 55 54 54
16/09/2022 02:26:34 53.06 53.35 53.43 50.1 47.8 46.8 57.15 57.34 57.53 55 54 54
16/09/2022 02:26:35 53.06 53.16 53.43 50.1 47.8 46.8 57.12 57.21 57.53 55 54 54
16/09/2022 02:26:36 53.11 53.19 53.43 50.2 47.9 46.8 57.26 57.23 57.53 55 54 54
16/09/2022 02:26:37 53.21 53.23 53.43 50.2 47.9 46.8 57.5 57.47 57.53 55 54 54
16/09/2022 02:26:38 53 53.23 53.43 50.2 47.9 46.8 57.05 57.45 57.53 55 54 54
16/09/2022 02:26:39 52.88 53.05 53.43 50.2 47.9 46.8 57.31 57.31 57.53 55.1 54 54
16/09/2022 02:26:40 52.75 53 53.43 50.2 47.9 46.8 56.84 57.34 57.53 55.1 54 54
16/09/2022 02:26:41 52.63 52.9 53.43 50.3 47.9 46.8 56.51 57.04 57.53 55.1 54 54
16/09/2022 02:26:42 52.69 52.74 53.43 50.3 47.9 46.8 56.65 56.87 57.53 55.1 54 54
16/09/2022 02:26:43 52.74 52.77 53.43 50.3 48 46.8 56.64 56.72 57.53 55.1 54 54
16/09/2022 02:26:44 52.56 52.76 53.43 50.3 48 46.8 56.88 56.87 57.53 55.1 54 54
16/09/2022 02:26:45 52.81 52.82 53.43 50.4 48 46.8 56.59 56.79 57.53 55.1 54 54
16/09/2022 02:26:46 52.7 52.76 53.43 50.4 48 46.8 56.92 56.86 57.53 55.2 54 54
16/09/2022 02:26:47 52.86 52.82 53.43 50.4 48 46.8 56.95 57.01 57.53 55.2 54 54
16/09/2022 02:26:48 52.7 52.83 53.43 50.4 48 46.8 56.92 56.98 57.53 55.2 54.1 54
16/09/2022 02:26:49 52.59 52.77 53.43 50.4 48 46.8 56.79 57.11 57.53 55.2 54.1 54
16/09/2022 02:26:50 52.91 52.83 53.43 50.5 48 46.8 56.82 56.88 57.53 55.2 54.1 54
16/09/2022 02:26:51 52.71 52.84 53.43 50.5 48.1 46.8 56.71 56.95 57.53 55.2 54.1 54
16/09/2022 02:26:52 52.58 52.79 53.43 50.5 48.1 46.8 57.34 57.2 57.53 55.2 54.1 54
16/09/2022 02:26:53 52.81 52.79 53.43 50.5 48.1 46.8 56.78 57.16 57.53 55.3 54.1 54
16/09/2022 02:26:54 52.98 52.94 53.43 50.6 48.1 46.8 57.52 57.34 57.53 55.3 54.1 54
16/09/2022 02:26:55 53 52.98 53.43 50.6 48.1 46.8 56.93 57.33 57.53 55.3 54.1 54
16/09/2022 02:26:56 52.8 52.98 53.43 50.6 48.1 46.9 57.16 57.23 57.53 55.3 54.1 54
16/09/2022 02:26:57 52.85 52.9 53.43 50.6 48.1 46.9 57.07 57.16 57.53 55.3 54.1 54
16/09/2022 02:26:58 52.71 52.9 53.43 50.6 48.1 46.9 57.15 57.32 57.53 55.3 54.1 54
16/09/2022 02:26:59 52.77 52.88 53.41 50.7 48.1 46.9 57.03 57.13 57.47 55.3 54.1 54
16/09/2022 02:27:00 52.76 52.84 53.41 50.7 48.2 46.9 56.91 57.13 57.47 55.4 54.1 54
16/09/2022 02:27:01 52.81 52.87 53.41 50.7 48.2 46.9 57.08 57.1 57.47 55.4 54.1 54
16/09/2022 02:27:02 52.67 52.83 53.41 50.7 48.2 46.9 56.87 57.18 57.47 55.4 54.1 54
16/09/2022 02:27:03 52.75 52.81 53.35 50.7 48.2 46.9 57.1 57.08 57.47 55.4 54.1 54
16/09/2022 02:27:04 52.64 52.76 53.23 50.8 48.2 46.9 56.82 57.04 57.47 55.4 54.1 54
16/09/2022 02:27:05 52.61 52.71 53.23 50.8 48.2 46.9 57.13 57.07 57.47 55.4 54.1 54
16/09/2022 02:27:06 52.22 52.67 53.23 50.8 48.2 46.9 56.43 57.09 57.47 55.4 54.1 54
16/09/2022 02:27:07 52.48 52.5 53.23 50.8 48.2 46.9 57.08 56.94 57.45 55.5 54.2 54
16/09/2022 02:27:08 52.2 52.44 53.05 50.8 48.2 46.9 56.67 56.92 57.34 55.5 54.2 54
16/09/2022 02:27:09 52.27 52.34 53 50.9 48.2 46.9 56.81 56.91 57.34 55.5 54.2 54
16/09/2022 02:27:10 52.15 52.41 52.98 50.9 48.2 46.9 56.62 56.87 57.34 55.5 54.2 54
16/09/2022 02:27:11 52.41 52.37 52.98 50.9 48.3 46.9 56.67 56.79 57.34 55.5 54.2 54
16/09/2022 02:27:12 52.26 52.33 52.98 50.9 48.3 46.9 56.91 56.87 57.34 55.5 54.2 54
16/09/2022 02:27:13 52.31 52.4 52.98 50.9 48.3 46.9 56.9 57.02 57.34 55.5 54.2 54
16/09/2022 02:27:14 52.47 52.46 52.98 50.9 48.3 46.9 56.82 56.9 57.34 55.5 54.2 54
16/09/2022 02:27:15 52.31 52.44 52.98 51 48.3 46.9 56.78 56.9 57.34 55.6 54.2 54
16/09/2022 02:27:16 52.47 52.51 52.98 51 48.3 46.9 56.77 56.89 57.34 55.6 54.2 54
16/09/2022 02:27:17 52.36 52.49 52.98 51 48.3 46.9 57.2 57.12 57.34 55.6 54.2 54
16/09/2022 02:27:18 52.39 52.45 52.98 51 48.3 46.9 56.93 57.09 57.34 55.6 54.2 54
16/09/2022 02:27:19 52.36 52.43 52.98 51 48.3 46.9 57.05 57.07 57.34 55.6 54.2 54
16/09/2022 02:27:20 52.21 52.45 52.98 51 48.3 46.9 56.72 57.04 57.34 55.6 54.2 54
16/09/2022 02:27:21 52.5 52.45 52.98 51.1 48.4 46.9 57.3 57.19 57.34 55.6 54.2 54
16/09/2022 02:27:22 52.55 52.56 52.98 51.1 48.4 46.9 57.04 57.22 57.34 55.6 54.2 54
16/09/2022 02:27:23 52.95 52.84 52.98 51.1 48.4 46.9 57.47 57.4 57.4 55.7 54.2 54
16/09/2022 02:27:24 53.36 53.2 53.2 51.1 48.4 47 58.76 58.35 58.35 55.7 54.2 54
16/09/2022 02:27:25 52.97 53.24 53.24 51.1 48.4 47 57.77 58.44 58.44 55.7 54.2 54
16/09/2022 02:27:26 52.67 53.04 53.24 51.2 48.4 47 57.37 57.93 58.44 55.7 54.3 54
16/09/2022 02:27:27 52.31 52.81 53.24 51.2 48.4 47 56.85 57.59 58.44 55.7 54.3 54
16/09/2022 02:27:28 52.6 52.62 53.24 51.2 48.4 47 57.39 57.36 58.44 55.7 54.3 54
16/09/2022 02:27:29 52.31 52.59 53.24 51.2 48.4 47 57.27 57.38 58.44 55.8 54.3 54
16/09/2022 02:27:30 52.16 52.42 53.24 51.2 48.5 47 57.16 57.32 58.44 55.8 54.3 54
16/09/2022 02:27:31 52.39 52.38 53.24 51.2 48.5 47 57.38 57.41 58.44 55.8 54.3 54
16/09/2022 02:27:32 52.04 52.4 53.24 51.3 48.5 47 57.16 57.41 58.44 55.8 54.3 54
16/09/2022 02:27:33 52.5 52.42 53.24 51.3 48.5 47 57.7 57.55 58.44 55.8 54.3 54
16/09/2022 02:27:34 52.28 52.4 53.24 51.3 48.5 47 57.65 57.65 58.44 55.8 54.3 54
16/09/2022 02:27:35 52.32 52.42 53.24 51.3 48.5 47 57.96 57.95 58.44 55.8 54.3 54.1
16/09/2022 02:27:36 52.39 52.44 53.24 51.3 48.5 47 57.73 57.94 58.44 55.9 54.3 54.1
16/09/2022 02:27:37 52.58 52.55 53.24 51.3 48.5 47 57.6 57.86 58.44 55.9 54.3 54.1
16/09/2022 02:27:38 52.41 52.6 53.24 51.3 48.5 47 57.27 57.72 58.44 55.9 54.3 54.1
16/09/2022 02:27:39 52.44 52.51 53.24 51.4 48.5 47 57.51 57.61 58.44 55.9 54.3 54.1
16/09/2022 02:27:40 52.33 52.5 53.24 51.4 48.5 47 57.37 57.61 58.44 55.9 54.3 54.1
16/09/2022 02:27:41 52.33 52.48 53.24 51.4 48.5 47 57.39 57.53 58.44 55.9 54.3 54.1
16/09/2022 02:27:42 52.42 52.48 53.24 51.4 48.6 47 57.68 57.62 58.44 55.9 54.4 54.1
16/09/2022 02:27:43 52.3 52.38 53.24 51.4 48.6 47 57.47 57.75 58.44 56 54.4 54.1
16/09/2022 02:27:44 52.58 52.52 53.24 51.4 48.6 47 57.58 57.57 58.44 56 54.4 54.1
16/09/2022 02:27:45 52.73 52.66 53.24 51.5 48.6 47 57.43 57.55 58.44 56 54.4 54.1
16/09/2022 02:27:46 52.94 52.95 53.24 51.5 48.6 47 57.2 57.5 58.44 56 54.4 54.1
16/09/2022 02:27:47 52.65 52.92 53.24 51.5 48.6 47 57.2 57.4 58.44 56 54.4 54.1
16/09/2022 02:27:48 52.42 52.7 53.24 51.5 48.6 47 57.6 57.5 58.44 56 54.4 54.1
16/09/2022 02:27:49 52.44 52.56 53.24 51.5 48.6 47 57.31 57.58 58.44 56 54.4 54.1
16/09/2022 02:27:50 52.42 52.49 53.24 51.5 48.6 47 57.48 57.46 58.44 56 54.4 54.1
16/09/2022 02:27:51 52.58 52.62 53.24 51.6 48.6 47 57.26 57.57 58.44 56.1 54.4 54.1
16/09/2022 02:27:52 52.33 52.58 53.24 51.6 48.7 47 57.54 57.56 58.44 56.1 54.4 54.1
16/09/2022 02:27:53 52.67 52.56 53.24 51.6 48.7 47.1 57.38 57.5 58.44 56.1 54.4 54.1
16/09/2022 02:27:54 52.53 52.59 53.24 51.6 48.7 47.1 57.67 57.72 58.44 56.1 54.4 54.1
16/09/2022 02:27:55 52.67 52.67 53.04 51.6 48.7 47.1 57.02 57.58 57.95 56.1 54.4 54.1
16/09/2022 02:27:56 52.61 52.7 52.95 51.6 48.7 47.1 57.01 57.22 57.95 56.1 54.4 54.1
16/09/2022 02:27:57 52.45 52.61 52.95 51.6 48.7 47.1 57.09 57.24 57.95 56.1 54.4 54.1
16/09/2022 02:27:58 52.33 52.66 52.95 51.7 48.7 47.1 56.92 57.38 57.95 56.1 54.4 54.1
16/09/2022 02:27:59 52.2 52.36 52.95 51.7 48.7 47.1 56.8 56.98 57.95 56.1 54.4 54.1
16/09/2022 02:28:00 52.49 52.44 52.95 51.7 48.7 47.1 56.87 56.96 57.95 56.2 54.5 54.1
16/09/2022 02:28:01 52.26 52.43 52.95 51.7 48.7 47.1 57.71 57.44 57.95 56.2 54.5 54.1
16/09/2022 02:28:02 52.32 52.41 52.95 51.7 48.7 47.1 56.73 57.37 57.95 56.2 54.5 54.1
16/09/2022 02:28:03 52.23 52.34 52.95 51.7 48.8 47.1 57.05 57.09 57.95 56.2 54.5 54.1
16/09/2022 02:28:04 52.62 52.59 52.95 51.7 48.8 47.1 57.41 57.29 57.95 56.2 54.5 54.1
16/09/2022 02:28:05 52.42 52.48 52.95 51.8 48.8 47.1 56.89 57.39 57.94 56.2 54.5 54.1
16/09/2022 02:28:06 52.48 52.55 52.95 51.8 48.8 47.1 57.25 57.21 57.86 56.2 54.5 54.1
16/09/2022 02:28:07 52.69 52.67 52.95 51.8 48.8 47.1 57.37 57.36 57.75 56.2 54.5 54.1
16/09/2022 02:28:08 52.42 52.63 52.95 51.8 48.8 47.1 57.05 57.29 57.75 56.3 54.5 54.1
16/09/2022 02:28:09 52.64 52.62 52.95 51.8 48.8 47.1 56.91 57.16 57.75 56.3 54.5 54.1
16/09/2022 02:28:10 52.97 52.85 52.95 51.8 48.8 47.1 57.18 57.2 57.75 56.3 54.5 54.1
16/09/2022 02:28:11 52.63 52.86 52.95 51.8 48.8 47.1 57 57.17 57.75 56.3 54.5 54.1
16/09/2022 02:28:12 52.75 52.75 52.95 51.9 48.8 47.1 57.2 57.29 57.75 56.3 54.5 54.1
16/09/2022 02:28:13 52.53 52.88 52.95 51.9 48.8 47.1 57.02 57.23 57.72 56.3 54.5 54.1
16/09/2022 02:28:14 52.94 52.83 52.95 51.9 48.9 47.1 57.35 57.24 57.72 56.3 54.5 54.1
16/09/2022 02:28:15 52.95 53 53 51.9 48.9 47.1 56.87 57.22 57.72 56.3 54.5 54.1
16/09/2022 02:28:16 53.14 53.07 53.07 51.9 48.9 47.1 57.24 57.23 57.72 56.3 54.5 54.1
16/09/2022 02:28:17 52.92 53.05 53.07 51.9 48.9 47.1 56.97 57.21 57.72 56.3 54.5 54.1
16/09/2022 02:28:18 53.12 53.11 53.11 51.9 48.9 47.1 57.08 57.14 57.72 56.4 54.5 54.1
16/09/2022 02:28:19 53.15 53.17 53.17 52 48.9 47.1 57.22 57.17 57.72 56.4 54.6 54.1
16/09/2022 02:28:20 53.18 53.25 53.25 52 48.9 47.1 57.09 57.23 57.72 56.4 54.6 54.1
16/09/2022 02:28:21 53.1 53.2 53.25 52 48.9 47.2 57.16 57.18 57.72 56.4 54.6 54.1
16/09/2022 02:28:22 53.13 53.24 53.25 52 48.9 47.2 57.2 57.22 57.72 56.4 54.6 54.1
16/09/2022 02:28:23 53.15 53.22 53.25 52 48.9 47.2 56.96 57.2 57.72 56.4 54.6 54.1
16/09/2022 02:28:24 53.01 53.16 53.25 52 49 47.2 57.08 57.12 57.58 56.4 54.6 54.1
16/09/2022 02:28:25 53.2 53.19 53.25 52 49 47.2 57.26 57.28 57.44 56.4 54.6 54.1
16/09/2022 02:28:26 53.14 53.22 53.25 52.1 49 47.2 57.39 57.4 57.44 56.4 54.6 54.1
16/09/2022 02:28:27 53.19 53.23 53.25 52.1 49 47.2 57.02 57.35 57.44 56.4 54.6 54.1
16/09/2022 02:28:28 53.2 53.22 53.25 52.1 49 47.2 57.32 57.3 57.44 56.5 54.6 54.1
16/09/2022 02:28:29 52.98 53.29 53.29 52.1 49 47.2 57.04 57.27 57.44 56.5 54.6 54.1
16/09/2022 02:28:30 52.75 53.09 53.29 52.1 49 47.2 57.17 57.32 57.44 56.5 54.6 54.1
16/09/2022 02:28:31 52.95 53.03 53.29 52.1 49 47.2 57.31 57.37 57.4 56.5 54.6 54.1
16/09/2022 02:28:32 53.24 53.19 53.29 52.1 49 47.2 57.33 57.38 57.4 56.5 54.6 54.1
16/09/2022 02:28:33 53.33 53.31 53.31 52.2 49 47.2 57.72 57.68 57.68 56.5 54.6 54.1
16/09/2022 02:28:34 53.2 53.28 53.31 52.2 49.1 47.2 57.64 57.67 57.68 56.5 54.6 54.1
16/09/2022 02:28:35 53.12 53.26 53.31 52.2 49.1 47.2 57.06 57.66 57.68 56.5 54.6 54.1
16/09/2022 02:28:36 53.31 53.35 53.35 52.2 49.1 47.2 57.5 57.51 57.68 56.5 54.6 54.1
16/09/2022 02:28:37 53.35 53.33 53.35 52.2 49.1 47.2 57.56 57.62 57.68 56.5 54.6 54.1
16/09/2022 02:28:38 53.41 53.44 53.44 52.2 49.1 47.2 57.58 57.67 57.68 56.6 54.7 54.1
16/09/2022 02:28:39 53.23 53.44 53.44 52.2 49.1 47.2 57.51 57.69 57.69 56.6 54.7 54.1
16/09/2022 02:28:40 53.21 53.32 53.44 52.3 49.1 47.2 57.78 57.84 57.84 56.6 54.7 54.1
16/09/2022 02:28:41 53.09 53.29 53.44 52.3 49.1 47.2 57.5 57.79 57.84 56.6 54.7 54.1
16/09/2022 02:28:42 53.04 53.22 53.44 52.3 49.1 47.2 57.16 57.76 57.84 56.6 54.7 54.1
16/09/2022 02:28:43 52.78 53.1 53.44 52.3 49.2 47.2 57.27 57.43 57.84 56.6 54.7 54.1
16/09/2022 02:28:44 52.81 52.99 53.44 52.3 49.2 47.2 57.41 57.42 57.84 56.6 54.7 54.2
16/09/2022 02:28:45 52.8 52.84 53.44 52.3 49.2 47.2 57.19 57.38 57.84 56.6 54.7 54.2
16/09/2022 02:28:46 52.89 52.9 53.44 52.3 49.2 47.2 57.35 57.42 57.84 56.6 54.7 54.2
16/09/2022 02:28:47 52.65 52.88 53.44 52.4 49.2 47.3 57.22 57.35 57.84 56.7 54.7 54.2
16/09/2022 02:28:48 53.03 52.98 53.44 52.4 49.2 47.3 57.33 57.34 57.84 56.7 54.7 54.2
16/09/2022 02:28:49 52.61 52.91 53.44 52.4 49.2 47.3 57.2 57.38 57.84 56.7 54.7 54.2
16/09/2022 02:28:50 52.61 52.78 53.44 52.4 49.2 47.3 56.94 57.25 57.84 56.7 54.7 54.2
16/09/2022 02:28:51 52.65 52.72 53.44 52.4 49.2 47.3 57.39 57.32 57.84 56.7 54.7 54.2
16/09/2022 02:28:52 52.74 52.72 53.44 52.4 49.2 47.3 57.08 57.3 57.84 56.7 54.7 54.2
16/09/2022 02:28:53 53.25 53.04 53.44 52.4 49.2 47.3 57.68 57.54 57.84 56.7 54.7 54.2
16/09/2022 02:28:54 52.79 53.04 53.44 52.4 49.2 47.3 57.34 57.48 57.84 56.7 54.7 54.2
16/09/2022 02:28:55 52.81 52.98 53.44 52.5 49.3 47.3 57.39 57.46 57.84 56.7 54.7 54.2
16/09/2022 02:28:56 52.85 52.94 53.44 52.5 49.3 47.3 57.64 57.57 57.84 56.8 54.8 54.2
16/09/2022 02:28:57 52.62 52.84 53.44 52.5 49.3 47.3 57.44 57.64 57.84 56.8 54.8 54.2
16/09/2022 02:28:58 52.77 52.77 53.44 52.5 49.3 47.3 57.86 57.75 57.84 56.8 54.8 54.2
16/09/2022 02:28:59 53.17 53.04 53.44 52.5 49.3 47.3 58.1 57.99 57.99 56.8 54.8 54.2
16/09/2022 02:29:00 53.07 53.07 53.44 52.5 49.3 47.3 58.31 58.23 58.23 56.8 54.8 54.2
16/09/2022 02:29:01 53.21 53.18 53.44 52.5 49.3 47.3 58.62 58.51 58.51 56.8 54.8 54.2
16/09/2022 02:29:02 53.17 53.27 53.44 52.5 49.3 47.3 58.75 58.73 58.73 56.8 54.8 54.2
16/09/2022 02:29:03 53.13 53.19 53.44 52.6 49.3 47.3 58.6 58.68 58.73 56.8 54.8 54.2
16/09/2022 02:29:04 53.55 53.47 53.47 52.6 49.3 47.3 59 58.94 58.94 56.9 54.8 54.2
16/09/2022 02:29:05 53.59 53.58 53.58 52.6 49.4 47.3 59.07 59.04 59.04 56.9 54.8 54.2
16/09/2022 02:29:06 53.36 53.56 53.58 52.6 49.4 47.3 58.91 59.12 59.12 56.9 54.8 54.2
16/09/2022 02:29:07 53.29 53.44 53.58 52.6 49.4 47.3 58.78 58.93 59.12 56.9 54.8 54.2
16/09/2022 02:29:08 52.89 53.39 53.58 52.6 49.4 47.3 58.08 58.84 59.12 56.9 54.8 54.2
16/09/2022 02:29:09 53.02 53.1 53.58 52.6 49.4 47.3 58.1 58.38 59.12 56.9 54.9 54.2
16/09/2022 02:29:10 52.72 53.02 53.58 52.7 49.4 47.3 57.9 58.21 59.12 57 54.9 54.2
16/09/2022 02:29:11 52.88 52.92 53.58 52.7 49.4 47.3 57.83 58 59.12 57 54.9 54.2
16/09/2022 02:29:12 52.87 52.92 53.58 52.7 49.4 47.3 57.79 57.97 59.12 57 54.9 54.2
16/09/2022 02:29:13 52.54 52.95 53.58 52.7 49.4 47.3 57.65 57.87 59.12 57 54.9 54.2
16/09/2022 02:29:14 52.57 52.69 53.58 52.7 49.4 47.3 57.78 57.78 59.12 57 54.9 54.2
16/09/2022 02:29:15 52.33 52.59 53.58 52.7 49.4 47.4 57.48 57.77 59.12 57 54.9 54.2
16/09/2022 02:29:16 52.4 52.51 53.58 52.7 49.4 47.4 57.42 57.64 59.12 57 54.9 54.2
16/09/2022 02:29:17 52.43 52.49 53.58 52.7 49.4 47.4 57.53 57.61 59.12 57 54.9 54.2
16/09/2022 02:29:18 52.51 52.59 53.58 52.7 49.5 47.4 57.56 57.61 59.12 57 54.9 54.2
16/09/2022 02:29:19 52.26 52.47 53.58 52.8 49.5 47.4 57.52 57.63 59.12 57.1 54.9 54.2
16/09/2022 02:29:20 52.36 52.43 53.58 52.8 49.5 47.4 57.56 57.65 59.12 57.1 54.9 54.2
16/09/2022 02:29:21 52.39 52.4 53.58 52.8 49.5 47.4 57.59 57.63 59.12 57.1 54.9 54.2
16/09/2022 02:29:22 52.28 52.39 53.58 52.8 49.5 47.4 57.67 57.65 59.12 57.1 54.9 54.2
16/09/2022 02:29:23 52.17 52.36 53.58 52.8 49.5 47.4 57.37 57.65 59.12 57.1 54.9 54.2
16/09/2022 02:29:24 52.35 52.36 53.58 52.8 49.5 47.4 57.48 57.58 59.12 57.1 54.9 54.2
16/09/2022 02:29:25 52.2 52.34 53.58 52.8 49.5 47.4 57.25 57.55 59.12 57.1 54.9 54.2
16/09/2022 02:29:26 52.03 52.26 53.58 52.8 49.5 47.4 57.48 57.55 59.12 57.1 54.9 54.2
16/09/2022 02:29:27 52.34 52.28 53.58 52.8 49.5 47.4 57.96 57.86 59.12 57.1 55 54.2
16/09/2022 02:29:28 52.86 52.74 53.58 52.8 49.5 47.4 59.11 58.81 59.12 57.1 55 54.2
16/09/2022 02:29:29 53.28 53.07 53.58 52.8 49.5 47.4 59.62 59.47 59.47 57.1 55 54.2
16/09/2022 02:29:30 52.32 53.05 53.58 52.8 49.5 47.4 57.61 59.19 59.47 57.1 55 54.2
16/09/2022 02:29:31 51.89 52.63 53.58 52.8 49.6 47.4 57.06 58.28 59.47 57.1 55 54.2
16/09/2022 02:29:32 52.29 52.3 53.58 52.8 49.6 47.4 57.11 57.57 59.47 57.1 55 54.2
16/09/2022 02:29:33 52.31 52.33 53.58 52.8 49.6 47.4 57.43 57.47 59.47 57.1 55 54.2
16/09/2022 02:29:34 52.47 52.44 53.58 52.8 49.6 47.4 57.43 57.53 59.47 57.1 55 54.2
16/09/2022 02:29:35 52.67 52.59 53.56 52.8 49.6 47.4 57.73 57.68 59.47 57.1 55 54.2
16/09/2022 02:29:36 52.37 52.58 53.44 52.8 49.6 47.4 57.84 57.82 59.47 57.1 55 54.2
16/09/2022 02:29:37 52.6 52.6 53.39 52.8 49.6 47.4 57.71 57.8 59.47 57.2 55 54.2
16/09/2022 02:29:38 52.4 52.58 53.1 52.8 49.6 47.4 57.67 57.93 59.47 57.2 55 54.2
16/09/2022 02:29:39 52.44 52.48 53.07 52.8 49.6 47.4 57.89 57.88 59.47 57.2 55 54.2
16/09/2022 02:29:40 52.2 52.44 53.07 52.8 49.6 47.4 57.27 57.83 59.47 57.2 55 54.3
16/09/2022 02:29:41 52.15 52.35 53.07 52.8 49.6 47.4 57.34 57.53 59.47 57.2 55 54.3
16/09/2022 02:29:42 52.38 52.4 53.07 52.8 49.6 47.4 57.63 57.64 59.47 57.2 55.1 54.3
16/09/2022 02:29:43 52.38 52.44 53.07 52.8 49.6 47.4 57.24 57.62 59.47 57.2 55.1 54.3
16/09/2022 02:29:44 52.31 52.37 53.07 52.8 49.6 47.4 57.21 57.31 59.47 57.2 55.1 54.3
16/09/2022 02:29:45 52.09 52.36 53.07 52.8 49.7 47.4 57.1 57.31 59.47 57.2 55.1 54.3
16/09/2022 02:29:46 52.06 52.26 53.07 52.8 49.7 47.4 57.31 57.35 59.47 57.2 55.1 54.3
16/09/2022 02:29:47 52.11 52.18 53.07 52.8 49.7 47.4 57.22 57.31 59.47 57.2 55.1 54.3
16/09/2022 02:29:48 52.21 52.21 53.07 52.8 49.7 47.5 57.48 57.51 59.47 57.2 55.1 54.3
16/09/2022 02:29:49 52.15 52.22 53.07 52.8 49.7 47.5 57.43 57.51 59.47 57.2 55.1 54.3
16/09/2022 02:29:50 52.25 52.33 53.07 52.8 49.7 47.5 57.35 57.51 59.47 57.2 55.1 54.3
16/09/2022 02:29:51 52.35 52.38 53.07 52.8 49.7 47.5 57.13 57.45 59.47 57.2 55.1 54.3
16/09/2022 02:29:52 52.16 52.39 53.07 52.8 49.7 47.5 57.14 57.37 59.47 57.2 55.1 54.3
16/09/2022 02:29:53 52.14 52.23 53.07 52.8 49.7 47.5 57.22 57.27 59.47 57.2 55.1 54.3
16/09/2022 02:29:54 52.3 52.29 53.07 52.8 49.7 47.5 57.2 57.29 59.47 57.2 55.1 54.3
16/09/2022 02:29:55 52.26 52.28 53.07 52.8 49.7 47.5 57.55 57.52 59.47 57.2 55.1 54.3
16/09/2022 02:29:56 52.42 52.38 53.07 52.8 49.7 47.5 57.27 57.51 59.47 57.2 55.1 54.3
16/09/2022 02:29:57 52.32 52.38 53.07 52.8 49.7 47.5 57.43 57.4 59.47 57.2 55.1 54.3
16/09/2022 02:29:58 52.35 52.47 53.07 52.8 49.7 47.5 57.11 57.46 59.47 57.2 55.1 54.3
16/09/2022 02:29:59 52.3 52.37 53.05 52.8 49.7 47.5 57.1 57.24 59.19 57.2 55.1 54.3
16/09/2022 02:30:00 52.36 52.4 52.63 52.8 49.8 47.5 56.98 57.17 58.28 57.2 55.1 54.3
16/09/2022 02:30:01 52.43 52.44 52.6 52.8 49.8 47.5 56.86 57.13 57.93 57.2 55.1 54.3
16/09/2022 02:30:02 52.68 52.62 52.62 52.8 49.8 47.5 57.19 57.14 57.93 57.2 55.1 54.3
16/09/2022 02:30:03 52.52 52.62 52.62 52.8 49.8 47.5 57 57.14 57.93 57.2 55.1 54.3
16/09/2022 02:30:04 52.31 52.57 52.62 52.8 49.8 47.5 56.86 57.15 57.93 57.2 55.1 54.3
16/09/2022 02:30:05 52.49 52.51 52.62 52.8 49.8 47.5 56.86 56.92 57.93 57.2 55.2 54.3
16/09/2022 02:30:06 52.44 52.52 52.62 52.8 49.8 47.5 56.83 56.98 57.93 57.2 55.2 54.3
16/09/2022 02:30:07 52.29 52.46 52.62 52.8 49.8 47.5 57.02 57.03 57.93 57.2 55.2 54.3
16/09/2022 02:30:08 52.67 52.59 52.62 52.8 49.8 47.5 57.19 57.16 57.88 57.2 55.2 54.3
16/09/2022 02:30:09 52.16 52.56 52.62 52.8 49.8 47.5 56.76 57.16 57.83 57.2 55.2 54.3
16/09/2022 02:30:10 51.8 52.33 52.62 52.7 49.8 47.5 56.43 56.87 57.64 57.2 55.2 54.3
16/09/2022 02:30:11 51.97 52.06 52.62 52.7 49.8 47.5 56.54 56.68 57.64 57.2 55.2 54.3
16/09/2022 02:30:12 52.12 52.16 52.62 52.7 49.8 47.5 56.58 56.71 57.62 57.2 55.2 54.3
16/09/2022 02:30:13 52.22 52.24 52.62 52.7 49.8 47.5 56.66 56.67 57.52 57.2 55.2 54.3
16/09/2022 02:30:14 52.06 52.16 52.62 52.7 49.8 47.5 56.46 56.67 57.52 57.2 55.2 54.3
16/09/2022 02:30:15 52.21 52.25 52.62 52.7 49.8 47.5 56.59 56.66 57.52 57.2 55.2 54.3
16/09/2022 02:30:16 52.08 52.22 52.62 52.7 49.8 47.5 56.61 56.72 57.52 57.2 55.2 54.3
16/09/2022 02:30:17 52.27 52.25 52.62 52.7 49.9 47.5 56.63 56.65 57.52 57.2 55.2 54.3
16/09/2022 02:30:18 52.05 52.23 52.62 52.7 49.9 47.5 56.43 56.64 57.52 57.2 55.2 54.3
16/09/2022 02:30:19 52.02 52.19 52.62 52.7 49.9 47.5 56.61 56.66 57.52 57.2 55.2 54.3
16/09/2022 02:30:20 51.97 52.06 52.62 52.7 49.9 47.5 56.44 56.59 57.52 57.2 55.2 54.3
16/09/2022 02:30:21 52.25 52.19 52.62 52.7 49.9 47.5 56.54 56.58 57.52 57.2 55.2 54.3
16/09/2022 02:30:22 52.34 52.34 52.62 52.7 49.9 47.5 56.59 56.64 57.52 57.2 55.2 54.3
16/09/2022 02:30:23 52.53 52.46 52.62 52.7 49.9 47.5 56.55 56.75 57.52 57.2 55.2 54.3
16/09/2022 02:30:24 52.54 52.53 52.62 52.7 49.9 47.6 56.69 56.66 57.52 57.2 55.2 54.3
16/09/2022 02:30:25 52.44 52.59 52.62 52.7 49.9 47.6 56.35 56.7 57.51 57.2 55.2 54.3
16/09/2022 02:30:26 52.57 52.57 52.62 52.7 49.9 47.6 56.55 56.6 57.46 57.2 55.2 54.3
16/09/2022 02:30:27 52.4 52.52 52.62 52.7 49.9 47.6 56.54 56.58 57.46 57.2 55.2 54.3
16/09/2022 02:30:28 52.42 52.51 52.62 52.7 49.9 47.6 56.38 56.56 57.24 57.2 55.2 54.3
16/09/2022 02:30:29 52.56 52.62 52.62 52.7 49.9 47.6 56.59 56.6 57.17 57.2 55.2 54.3
16/09/2022 02:30:30 52.63 52.6 52.62 52.7 49.9 47.6 56.47 56.58 57.16 57.2 55.2 54.3
16/09/2022 02:30:31 52.53 52.65 52.65 52.7 49.9 47.6 56.68 56.7 57.16 57.2 55.2 54.3
16/09/2022 02:30:32 52.5 52.59 52.65 52.7 49.9 47.6 56.55 56.73 57.16 57.2 55.2 54.3
16/09/2022 02:30:33 52.6 52.62 52.65 52.7 50 47.6 56.44 56.64 57.16 57.2 55.2 54.3
16/09/2022 02:30:34 52.77 52.75 52.75 52.7 50 47.6 56.82 56.72 57.16 57.2 55.2 54.3
16/09/2022 02:30:35 52.39 52.69 52.75 52.7 50 47.6 56.51 56.69 57.16 57.2 55.3 54.3
16/09/2022 02:30:36 52.51 52.61 52.75 52.7 50 47.6 56.33 56.62 57.16 57.2 55.3 54.3
16/09/2022 02:30:37 52.54 52.59 52.75 52.7 50 47.6 56.81 56.71 57.16 57.2 55.3 54.3
16/09/2022 02:30:38 52.48 52.59 52.75 52.7 50 47.6 56.64 56.73 57.16 57.2 55.3 54.3
16/09/2022 02:30:39 52.24 52.55 52.75 52.7 50 47.6 56.67 56.74 56.87 57.2 55.3 54.3
16/09/2022 02:30:40 51.97 52.39 52.75 52.7 50 47.6 56.32 56.76 56.76 57.2 55.3 54.3
16/09/2022 02:30:41 52.17 52.22 52.75 52.7 50 47.6 56.75 56.7 56.76 57.2 55.3 54.3
16/09/2022 02:30:42 52.22 52.31 52.75 52.7 50 47.6 56.45 56.62 56.76 57.2 55.3 54.3
16/09/2022 02:30:43 52.23 52.27 52.75 52.7 50 47.6 56.41 56.62 56.76 57.2 55.3 54.3
16/09/2022 02:30:44 52.33 52.35 52.75 52.7 50 47.6 56.94 56.83 56.83 57.2 55.3 54.3
16/09/2022 02:30:45 52.26 52.32 52.75 52.7 50 47.6 56.64 56.78 56.83 57.2 55.3 54.3
16/09/2022 02:30:46 52.14 52.3 52.75 52.7 50 47.6 56.48 56.75 56.83 57.2 55.3 54.3
16/09/2022 02:30:47 52.2 52.28 52.75 52.7 50 47.6 56.55 56.73 56.83 57.2 55.3 54.3
16/09/2022 02:30:48 52.14 52.29 52.75 52.7 50 47.6 56.61 56.75 56.83 57.2 55.3 54.3
16/09/2022 02:30:49 52.17 52.26 52.75 52.6 50 47.6 56.55 56.66 56.83 57.2 55.3 54.3
16/09/2022 02:30:50 52.34 52.33 52.75 52.6 50 47.6 56.44 56.67 56.83 57.2 55.3 54.3
16/09/2022 02:30:51 52.14 52.31 52.75 52.6 50 47.6 56.15 56.48 56.83 57.2 55.3 54.3
16/09/2022 02:30:52 52.11 52.24 52.75 52.6 50.1 47.6 56.5 56.47 56.83 57.2 55.3 54.3
16/09/2022 02:30:53 52.07 52.14 52.75 52.6 50.1 47.6 56.41 56.55 56.83 57.2 55.3 54.3
16/09/2022 02:30:54 51.98 52.14 52.75 52.6 50.1 47.6 56.44 56.5 56.83 57.2 55.3 54.3
16/09/2022 02:30:55 52.01 52.14 52.75 52.6 50.1 47.6 56.32 56.47 56.83 57.2 55.3 54.3
16/09/2022 02:30:56 51.83 52.05 52.75 52.6 50.1 47.6 56.73 56.68 56.83 57.2 55.3 54.3
16/09/2022 02:30:57 52.06 52.05 52.75 52.6 50.1 47.6 56.37 56.61 56.83 57.2 55.3 54.3
16/09/2022 02:30:58 51.7 52.04 52.75 52.6 50.1 47.6 55.96 56.49 56.83 57.2 55.3 54.3
16/09/2022 02:30:59 51.82 51.86 52.75 52.6 50.1 47.6 56.19 56.32 56.83 57.2 55.3 54.3
16/09/2022 02:31:00 51.77 51.93 52.75 52.6 50.1 47.6 56.28 56.55 56.83 57.2 55.3 54.3
16/09/2022 02:31:01 51.96 51.91 52.75 52.6 50.1 47.6 56.14 56.28 56.83 57.2 55.3 54.3
16/09/2022 02:31:02 51.64 51.91 52.75 52.6 50.1 47.6 56.34 56.34 56.83 57.2 55.3 54.3
16/09/2022 02:31:03 51.39 51.77 52.75 52.6 50.1 47.7 56.2 56.3 56.83 57.2 55.3 54.3
16/09/2022 02:31:04 51.67 51.66 52.69 52.6 50.1 47.7 56.23 56.33 56.83 57.2 55.3 54.3
16/09/2022 02:31:05 51.54 51.62 52.61 52.6 50.1 47.7 56.38 56.36 56.83 57.2 55.3 54.3
16/09/2022 02:31:06 51.54 51.61 52.59 52.6 50.1 47.7 56.45 56.44 56.83 57.2 55.3 54.3
16/09/2022 02:31:07 51.83 51.77 52.59 52.6 50.1 47.7 56.69 56.66 56.83 57.2 55.3 54.3
16/09/2022 02:31:08 51.72 51.82 52.55 52.6 50.1 47.7 56.56 56.69 56.83 57.2 55.3 54.3
16/09/2022 02:31:09 51.56 51.72 52.39 52.6 50.1 47.7 56.64 56.66 56.83 57.2 55.3 54.3
16/09/2022 02:31:10 51.72 51.78 52.35 52.6 50.1 47.7 56.64 56.7 56.83 57.2 55.3 54.3
16/09/2022 02:31:11 51.78 51.79 52.35 52.6 50.1 47.7 56.52 56.64 56.83 57.2 55.3 54.4
16/09/2022 02:31:12 51.73 51.76 52.35 52.6 50.1 47.7 56.9 56.84 56.84 57.2 55.3 54.4
16/09/2022 02:31:13 52.02 52 52.35 52.6 50.1 47.7 57.48 57.34 57.34 57.2 55.4 54.4
16/09/2022 02:31:14 52.25 52.16 52.33 52.6 50.1 47.7 57.84 57.66 57.66 57.2 55.4 54.4
16/09/2022 02:31:15 52.18 52.21 52.33 52.6 50.2 47.7 57.88 57.85 57.85 57.2 55.4 54.4
16/09/2022 02:31:16 52.44 52.39 52.39 52.6 50.2 47.7 58.09 58.04 58.04 57.2 55.4 54.4
16/09/2022 02:31:17 52.53 52.52 52.52 52.6 50.2 47.7 58.64 58.47 58.47 57.2 55.4 54.4
16/09/2022 02:31:18 52.64 52.61 52.61 52.6 50.2 47.7 58.71 58.69 58.69 57.2 55.4 54.4
16/09/2022 02:31:19 53.09 52.96 52.96 52.6 50.2 47.7 59.49 59.27 59.27 57.2 55.4 54.4
16/09/2022 02:31:20 53.4 53.26 53.26 52.6 50.2 47.7 59.85 59.69 59.69 57.2 55.4 54.4
16/09/2022 02:31:21 53.67 53.59 53.59 52.6 50.2 47.7 60.2 60.06 60.06 57.2 55.4 54.4
16/09/2022 02:31:22 53.6 53.65 53.65 52.6 50.2 47.7 60.15 60.2 60.2 57.2 55.4 54.4
16/09/2022 02:31:23 53.66 53.66 53.66 52.6 50.2 47.7 60.17 60.19 60.2 57.3 55.4 54.4
16/09/2022 02:31:24 53.24 53.63 53.66 52.6 50.2 47.7 59.78 60.17 60.2 57.3 55.4 54.4
16/09/2022 02:31:25 53.28 53.48 53.66 52.6 50.2 47.7 59.79 59.98 60.2 57.3 55.5 54.4
16/09/2022 02:31:26 53.15 53.34 53.66 52.6 50.2 47.7 59.59 59.89 60.2 57.3 55.5 54.4
16/09/2022 02:31:27 53.29 53.28 53.66 52.6 50.2 47.7 59.71 59.74 60.2 57.3 55.5 54.4
16/09/2022 02:31:28 53.53 53.49 53.66 52.6 50.2 47.7 60.1 60.01 60.2 57.3 55.5 54.4
16/09/2022 02:31:29 53.34 53.56 53.66 52.6 50.3 47.7 60.45 60.46 60.46 57.3 55.5 54.4
16/09/2022 02:31:30 52.14 53.34 53.66 52.6 50.3 47.7 58.08 60.18 60.46 57.3 55.5 54.4
16/09/2022 02:31:31 51.45 52.56 53.66 52.6 50.3 47.7 56.96 58.92 60.46 57.3 55.5 54.4
16/09/2022 02:31:32 51.56 51.96 53.66 52.6 50.3 47.7 56.8 57.79 60.46 57.3 55.5 54.4
16/09/2022 02:31:33 51.89 51.87 53.66 52.6 50.3 47.7 57.35 57.37 60.46 57.3 55.5 54.4
16/09/2022 02:31:34 51.72 51.87 53.66 52.6 50.3 47.7 57.09 57.4 60.46 57.3 55.5 54.4
16/09/2022 02:31:35 52.09 52.05 53.66 52.6 50.3 47.7 57.62 57.46 60.46 57.3 55.5 54.4
16/09/2022 02:31:36 51.92 52 53.66 52.6 50.3 47.7 57.51 57.51 60.46 57.3 55.5 54.4
16/09/2022 02:31:37 52.01 52.02 53.66 52.6 50.3 47.7 57.56 57.59 60.46 57.3 55.5 54.4
16/09/2022 02:31:38 51.67 52.02 53.66 52.5 50.3 47.7 57.09 57.59 60.46 57.3 55.5 54.4
16/09/2022 02:31:39 51.82 51.88 53.66 52.5 50.3 47.7 57.26 57.36 60.46 57.3 55.5 54.4
16/09/2022 02:31:40 51.79 51.88 53.66 52.5 50.3 47.7 57 57.32 60.46 57.3 55.5 54.4
16/09/2022 02:31:41 51.53 51.82 53.66 52.5 50.3 47.8 57.11 57.15 60.46 57.3 55.5 54.4
16/09/2022 02:31:42 51.73 51.74 53.66 52.5 50.3 47.8 56.88 57.16 60.46 57.3 55.5 54.4
16/09/2022 02:31:43 51.33 51.8 53.66 52.5 50.3 47.8 56.6 57.01 60.46 57.3 55.5 54.4
16/09/2022 02:31:44 51.48 51.56 53.66 52.5 50.3 47.8 57.15 57.1 60.46 57.4 55.5 54.4
16/09/2022 02:31:45 51.82 51.74 53.66 52.5 50.3 47.8 57.49 57.38 60.46 57.4 55.6 54.4
16/09/2022 02:31:46 51.69 51.77 53.66 52.5 50.3 47.8 57.02 57.32 60.46 57.4 55.6 54.4
16/09/2022 02:31:47 51.75 51.82 53.66 52.5 50.3 47.8 57.04 57.23 60.46 57.4 55.6 54.4
16/09/2022 02:31:48 51.33 51.72 53.66 52.5 50.3 47.8 57.02 57.12 60.46 57.4 55.6 54.4
16/09/2022 02:31:49 51.36 51.5 53.66 52.5 50.3 47.8 56.73 57 60.46 57.4 55.6 54.4
16/09/2022 02:31:50 51.57 51.52 53.66 52.5 50.3 47.8 56.29 56.86 60.46 57.4 55.6 54.4
16/09/2022 02:31:51 51.59 51.6 53.66 52.5 50.3 47.8 56.4 56.53 60.46 57.4 55.6 54.4
16/09/2022 02:31:52 51.91 51.78 53.66 52.5 50.4 47.8 56.76 56.75 60.46 57.3 55.6 54.4
16/09/2022 02:31:53 51.57 51.79 53.63 52.5 50.4 47.8 56.23 56.67 60.46 57.3 55.6 54.4
16/09/2022 02:31:54 51.56 51.72 53.56 52.5 50.4 47.8 56.29 56.47 60.46 57.3 55.6 54.4
16/09/2022 02:31:55 51.6 51.63 53.56 52.5 50.4 47.8 56.55 56.52 60.46 57.3 55.6 54.4
16/09/2022 02:31:56 51.28 51.63 53.56 52.5 50.4 47.8 56.14 56.5 60.46 57.3 55.6 54.4
16/09/2022 02:31:57 51.66 51.6 53.56 52.5 50.4 47.8 56.52 56.46 60.46 57.3 55.6 54.4
16/09/2022 02:31:58 51.61 51.66 53.56 52.5 50.4 47.8 56.45 56.46 60.46 57.3 55.6 54.4
16/09/2022 02:31:59 51.8 51.79 53.34 52.5 50.4 47.8 56.28 56.5 60.18 57.3 55.6 54.4
16/09/2022 02:32:00 51.77 51.86 52.56 52.5 50.4 47.8 56.55 56.55 58.92 57.3 55.6 54.4
16/09/2022 02:32:01 51.68 51.81 52.05 52.5 50.4 47.8 56.62 56.63 57.79 57.3 55.6 54.4
16/09/2022 02:32:02 51.89 51.86 52.05 52.5 50.4 47.8 56.42 56.62 57.59 57.3 55.6 54.4
16/09/2022 02:32:03 51.89 51.96 52.05 52.5 50.4 47.8 56.31 56.53 57.59 57.3 55.6 54.4
16/09/2022 02:32:04 51.8 51.9 52.05 52.5 50.4 47.8 56.2 56.43 57.59 57.3 55.6 54.4
16/09/2022 02:32:05 51.79 51.89 52.02 52.5 50.4 47.8 56.59 56.55 57.59 57.3 55.6 54.4
16/09/2022 02:32:06 51.8 51.85 52.02 52.5 50.4 47.8 56.42 56.58 57.59 57.3 55.6 54.4
16/09/2022 02:32:07 51.84 51.92 52.02 52.5 50.4 47.8 56.28 56.55 57.59 57.3 55.6 54.4
16/09/2022 02:32:08 52.12 52.08 52.08 52.5 50.4 47.8 56.36 56.41 57.38 57.3 55.6 54.4
16/09/2022 02:32:09 51.86 52.08 52.08 52.5 50.4 47.8 56.35 56.42 57.38 57.3 55.6 54.4
16/09/2022 02:32:10 52.01 52.03 52.08 52.4 50.4 47.8 56.47 56.51 57.38 57.3 55.6 54.4
16/09/2022 02:32:11 52 52.04 52.08 52.4 50.4 47.8 56.54 56.57 57.38 57.3 55.6 54.4
16/09/2022 02:32:12 51.87 52.04 52.08 52.4 50.4 47.8 56.38 56.66 57.38 57.3 55.6 54.4
16/09/2022 02:32:13 51.92 52.04 52.08 52.4 50.4 47.8 56.61 56.64 57.38 57.3 55.6 54.4
16/09/2022 02:32:14 51.95 52 52.08 52.4 50.4 47.8 56.33 56.48 57.38 57.3 55.6 54.4
16/09/2022 02:32:15 51.75 51.98 52.08 52.4 50.4 47.8 56.19 56.39 57.32 57.3 55.6 54.4
16/09/2022 02:32:16 51.75 51.86 52.08 52.4 50.5 47.8 56.4 56.41 57.23 57.3 55.6 54.4
16/09/2022 02:32:17 51.62 51.8 52.08 52.4 50.5 47.8 56.39 56.6 57.12 57.3 55.6 54.4
16/09/2022 02:32:18 52.15 52.01 52.08 52.4 50.5 47.8 56.38 56.45 57 57.3 55.6 54.5
16/09/2022 02:32:19 52.18 52.13 52.13 52.4 50.5 47.8 56.33 56.47 56.86 57.3 55.6 54.5
16/09/2022 02:32:20 52.25 52.24 52.24 52.4 50.5 47.8 56.41 56.46 56.75 57.3 55.6 54.5
16/09/2022 02:32:21 52.41 52.39 52.39 52.4 50.5 47.8 56.3 56.43 56.75 57.3 55.6 54.5
16/09/2022 02:32:22 52.39 52.46 52.46 52.4 50.5 47.8 56.39 56.41 56.67 57.3 55.6 54.5
16/09/2022 02:32:23 52.31 52.47 52.47 52.4 50.5 47.8 56.39 56.5 56.66 57.3 55.6 54.5
16/09/2022 02:32:24 52.32 52.39 52.47 52.4 50.5 47.8 56.56 56.56 56.66 57.3 55.7 54.5
16/09/2022 02:32:25 52.44 52.42 52.47 52.4 50.5 47.8 56.5 56.59 56.66 57.3 55.7 54.5
16/09/2022 02:32:26 52.19 52.44 52.47 52.4 50.5 47.8 56.63 56.64 56.66 57.3 55.7 54.5
16/09/2022 02:32:27 52.12 52.31 52.47 52.4 50.5 47.8 56.13 56.65 56.66 57.3 55.7 54.5
16/09/2022 02:32:28 52.1 52.24 52.47 52.4 50.5 47.9 56.18 56.38 56.66 57.3 55.7 54.5
16/09/2022 02:32:29 52.1 52.15 52.47 52.4 50.5 47.9 56.34 56.38 56.66 57.3 55.7 54.5
16/09/2022 02:32:30 52.12 52.24 52.47 52.4 50.5 47.9 56.54 56.48 56.66 57.3 55.7 54.5
16/09/2022 02:32:31 51.88 52.13 52.47 52.4 50.5 47.9 56.16 56.51 56.66 57.3 55.7 54.5
16/09/2022 02:32:32 52.11 52.09 52.47 52.4 50.5 47.9 56.52 56.46 56.66 57.3 55.7 54.5
16/09/2022 02:32:33 52.12 52.22 52.47 52.4 50.5 47.9 56.56 56.73 56.73 57.3 55.7 54.5
16/09/2022 02:32:34 51.98 52.11 52.47 52.4 50.5 47.9 56.21 56.45 56.73 57.3 55.7 54.5
16/09/2022 02:32:35 52.13 52.16 52.47 52.4 50.5 47.9 56.33 56.53 56.73 57.3 55.7 54.5
16/09/2022 02:32:36 52.06 52.13 52.47 52.4 50.5 47.9 56.38 56.37 56.73 57.3 55.7 54.5
16/09/2022 02:32:37 51.93 52.07 52.47 52.4 50.6 47.9 56.32 56.43 56.73 57.2 55.7 54.5
16/09/2022 02:32:38 51.96 52.08 52.47 52.4 50.6 47.9 56.1 56.43 56.73 57.2 55.7 54.5
16/09/2022 02:32:39 52.15 52.13 52.47 52.4 50.6 47.9 56.6 56.48 56.73 57.2 55.7 54.5
16/09/2022 02:32:40 51.95 52.15 52.47 52.4 50.6 47.9 56.52 56.6 56.73 57.2 55.7 54.5
16/09/2022 02:32:41 52 52.03 52.47 52.4 50.6 47.9 56.48 56.53 56.73 57.2 55.7 54.5
16/09/2022 02:32:42 51.97 52.07 52.47 52.4 50.6 47.9 56.31 56.58 56.73 57.2 55.7 54.5
16/09/2022 02:32:43 51.84 52.03 52.47 52.4 50.6 47.9 56.45 56.46 56.73 57.2 55.7 54.5
16/09/2022 02:32:44 51.94 51.96 52.47 52.4 50.6 47.9 56.01 56.46 56.73 57.2 55.7 54.5
16/09/2022 02:32:45 51.95 51.98 52.47 52.4 50.6 47.9 56.6 56.5 56.73 57.2 55.7 54.5
16/09/2022 02:32:46 51.98 52.03 52.47 52.4 50.6 47.9 56.59 56.63 56.73 57.2 55.7 54.5
16/09/2022 02:32:47 51.96 52.08 52.47 52.4 50.6 47.9 56.32 56.58 56.73 57.2 55.7 54.5
16/09/2022 02:32:48 51.85 52.05 52.47 52.4 50.6 47.9 56.17 56.51 56.73 57.2 55.7 54.5
16/09/2022 02:32:49 52.11 52.12 52.47 52.4 50.6 47.9 56.54 56.48 56.73 57.2 55.7 54.5
16/09/2022 02:32:50 52.04 52.13 52.47 52.4 50.6 47.9 56.65 56.59 56.73 57.2 55.7 54.5
16/09/2022 02:32:51 52.05 52.09 52.47 52.4 50.6 47.9 56.42 56.66 56.73 57.2 55.7 54.5
16/09/2022 02:32:52 51.85 52.05 52.47 52.4 50.6 47.9 56.62 56.67 56.73 57.2 55.7 54.5
16/09/2022 02:32:53 51.87 51.96 52.44 52.4 50.6 47.9 56.2 56.64 56.73 57.2 55.7 54.5
16/09/2022 02:32:54 51.74 51.87 52.44 52.4 50.6 47.9 56.5 56.48 56.73 57.2 55.7 54.5
16/09/2022 02:32:55 51.83 51.89 52.44 52.4 50.6 47.9 56.76 56.69 56.73 57.2 55.7 54.5
16/09/2022 02:32:56 52.06 51.99 52.31 52.4 50.6 47.9 56.56 56.68 56.73 57.2 55.7 54.5
16/09/2022 02:32:57 52.14 52.15 52.24 52.4 50.6 47.9 56.71 56.76 56.76 57.2 55.7 54.5
16/09/2022 02:32:58 52.03 52.11 52.24 52.4 50.7 47.9 56.49 56.68 56.76 57.2 55.7 54.5
16/09/2022 02:32:59 52.03 52.11 52.24 52.4 50.7 47.9 56.41 56.6 56.76 57.2 55.7 54.5
16/09/2022 02:33:00 51.72 52.02 52.22 52.4 50.7 47.9 56.93 56.84 56.84 57.2 55.7 54.5
16/09/2022 02:33:01 51.96 51.98 52.22 52.4 50.7 47.9 56.74 56.91 56.91 57.2 55.7 54.5
16/09/2022 02:33:02 51.72 51.99 52.22 52.4 50.7 47.9 56.8 56.85 56.91 57.2 55.8 54.5
16/09/2022 02:33:03 51.82 51.89 52.16 52.4 50.7 47.9 56.38 56.87 56.91 57.2 55.8 54.5
16/09/2022 02:33:04 51.99 51.97 52.16 52.4 50.7 47.9 56.71 56.71 56.91 57.2 55.8 54.5
16/09/2022 02:33:05 51.74 52 52.15 52.4 50.7 47.9 56.38 56.77 56.91 57.2 55.8 54.5
16/09/2022 02:33:06 51.91 51.91 52.15 52.4 50.7 47.9 56.37 56.51 56.91 57.2 55.8 54.5
16/09/2022 02:33:07 51.62 51.94 52.15 52.4 50.7 47.9 56.27 56.56 56.91 57.2 55.8 54.5
16/09/2022 02:33:08 51.47 51.75 52.15 52.4 50.7 47.9 55.96 56.37 56.91 57.2 55.8 54.5
16/09/2022 02:33:09 51.63 51.65 52.15 52.4 50.7 47.9 56.2 56.24 56.91 57.2 55.8 54.5
16/09/2022 02:33:10 51.75 51.76 52.15 52.4 50.7 47.9 56.51 56.47 56.91 57.2 55.8 54.5
16/09/2022 02:33:11 51.7 51.74 52.15 52.4 50.7 47.9 56.2 56.48 56.91 57.2 55.8 54.5
16/09/2022 02:33:12 51.88 51.86 52.15 52.3 50.7 47.9 56.68 56.59 56.91 57.2 55.8 54.5
16/09/2022 02:33:13 51.56 51.83 52.15 52.3 50.7 47.9 56.7 56.72 56.91 57.2 55.8 54.5
16/09/2022 02:33:14 51.59 51.74 52.15 52.3 50.7 48 56.52 56.77 56.91 57.2 55.8 54.5
16/09/2022 02:33:15 51.79 51.78 52.15 52.3 50.7 48 56.44 56.62 56.91 57.2 55.8 54.5
16/09/2022 02:33:16 51.84 51.85 52.15 52.3 50.7 48 56.71 56.66 56.91 57.2 55.8 54.5
16/09/2022 02:33:17 52.08 52 52.15 52.3 50.7 48 57 56.88 56.91 57.2 55.8 54.5
16/09/2022 02:33:18 51.9 52 52.15 52.3 50.7 48 57.03 57.02 57.02 57.2 55.8 54.5
16/09/2022 02:33:19 51.78 51.96 52.15 52.3 50.7 48 56.91 57.03 57.03 57.2 55.8 54.5
16/09/2022 02:33:20 52.3 52.19 52.19 52.3 50.7 48 57.7 57.48 57.48 57.2 55.8 54.5
16/09/2022 02:33:21 52.04 52.22 52.22 52.3 50.7 48 57.27 57.54 57.54 57.2 55.8 54.5
16/09/2022 02:33:22 51.93 52.08 52.22 52.3 50.8 48 57 57.34 57.54 57.2 55.8 54.5
16/09/2022 02:33:23 52.3 52.25 52.25 52.3 50.8 48 57.73 57.52 57.54 57.2 55.8 54.5
16/09/2022 02:33:24 52.52 52.43 52.43 52.3 50.8 48 57.65 57.63 57.63 57.2 55.8 54.5
16/09/2022 02:33:25 51.9 52.41 52.43 52.3 50.8 48 57.24 57.71 57.71 57.2 55.8 54.5
16/09/2022 02:33:26 52.22 52.37 52.43 52.3 50.8 48 57.28 57.6 57.71 57.2 55.8 54.5
16/09/2022 02:33:27 52.05 52.23 52.43 52.3 50.8 48 57.62 57.53 57.71 57.2 55.8 54.5
16/09/2022 02:33:28 52.03 52.15 52.43 52.3 50.8 48 57.36 57.55 57.71 57.2 55.8 54.5
16/09/2022 02:33:29 52.26 52.2 52.43 52.3 50.8 48 57.65 57.64 57.71 57.2 55.8 54.5
16/09/2022 02:33:30 51.62 52.16 52.43 52.3 50.8 48 56.85 57.52 57.71 57.2 55.8 54.5
16/09/2022 02:33:31 51.93 51.92 52.43 52.3 50.8 48 57.29 57.29 57.71 57.2 55.8 54.5
16/09/2022 02:33:32 51.95 52.04 52.43 52.3 50.8 48 57.38 57.45 57.71 57.2 55.9 54.5
16/09/2022 02:33:33 52.35 52.28 52.43 52.3 50.8 48 57.64 57.62 57.71 57.2 55.9 54.5
16/09/2022 02:33:34 51.94 52.28 52.43 52.3 50.8 48 57.27 57.62 57.71 57.2 55.9 54.5
16/09/2022 02:33:35 51.47 52.01 52.43 52.3 50.8 48 56.76 57.3 57.71 57.2 55.9 54.5
16/09/2022 02:33:36 51.48 51.69 52.43 52.3 50.8 48 56.67 56.97 57.71 57.2 55.9 54.5
16/09/2022 02:33:37 51.66 51.62 52.43 52.2 50.8 48 56.72 56.9 57.71 57.2 55.9 54.5
16/09/2022 02:33:38 51.68 51.69 52.43 52.2 50.8 48 56.88 56.88 57.71 57.2 55.9 54.5
16/09/2022 02:33:39 51.79 51.8 52.43 52.2 50.8 48 56.96 56.98 57.71 57.2 55.9 54.5
16/09/2022 02:33:40 51.51 51.75 52.43 52.2 50.8 48 56.47 56.96 57.71 57.1 55.9 54.5
16/09/2022 02:33:41 51.4 51.63 52.43 52.2 50.8 48 56.6 56.74 57.71 57.1 55.9 54.5
16/09/2022 02:33:42 51.7 51.68 52.43 52.2 50.8 48 56.49 56.68 57.71 57.1 55.9 54.5
16/09/2022 02:33:43 51.51 51.66 52.43 52.2 50.8 48 56.56 56.68 57.71 57.1 55.9 54.5
16/09/2022 02:33:44 51.48 51.6 52.43 52.2 50.8 48 56.69 56.7 57.71 57.1 55.9 54.5
16/09/2022 02:33:45 51.59 51.59 52.43 52.2 50.9 48 56.55 56.71 57.71 57.1 55.9 54.5
16/09/2022 02:33:46 51.38 51.63 52.43 52.2 50.9 48 56.68 56.84 57.71 57.1 55.9 54.5
16/09/2022 02:33:47 51.56 51.55 52.43 52.2 50.9 48 56.54 56.72 57.71 57.1 55.9 54.5
16/09/2022 02:33:48 51.31 51.52 52.43 52.2 50.9 48 56.34 56.55 57.71 57.1 55.9 54.5
16/09/2022 02:33:49 51.6 51.62 52.43 52.2 50.9 48 56.43 56.52 57.71 57.1 55.9 54.5
16/09/2022 02:33:50 51.76 51.68 52.43 52.2 50.9 48 56.44 56.49 57.71 57.1 55.9 54.5
16/09/2022 02:33:51 51.31 51.69 52.43 52.2 50.9 48 56.27 56.54 57.71 57.1 55.9 54.5
16/09/2022 02:33:52 51.28 51.53 52.43 52.2 50.9 48 56.23 56.36 57.71 57.1 55.9 54.5
16/09/2022 02:33:53 51.59 51.62 52.43 52.2 50.9 48 56.55 56.44 57.71 57.1 55.9 54.5
16/09/2022 02:33:54 51.54 51.56 52.41 52.2 50.9 48 56.66 56.69 57.71 57.1 55.9 54.5
16/09/2022 02:33:55 51.59 51.61 52.37 52.2 50.9 48 56.57 56.73 57.64 57.1 55.9 54.5
16/09/2022 02:33:56 51.65 51.68 52.28 52.2 50.9 48 56.53 56.65 57.64 57.1 55.9 54.5
16/09/2022 02:33:57 51.59 51.7 52.28 52.2 50.9 48 56.59 56.7 57.64 57.1 55.9 54.5
16/09/2022 02:33:58 51.35 51.64 52.28 52.2 50.9 48 56.33 56.57 57.64 57.1 55.9 54.5
16/09/2022 02:33:59 51.46 51.56 52.28 52.1 50.9 48 56.47 56.56 57.62 57.1 55.9 54.5
16/09/2022 02:34:00 51.72 51.7 52.28 52.1 50.9 48 56.46 56.58 57.62 57.1 55.9 54.6
16/09/2022 02:34:01 51.38 51.62 52.28 52.1 50.9 48 56.42 56.5 57.62 57.1 55.9 54.6
16/09/2022 02:34:02 51.6 51.66 52.28 52.1 50.9 48.1 56.42 56.64 57.62 57.1 55.9 54.6
16/09/2022 02:34:03 51.89 51.76 52.28 52.1 50.9 48.1 56.64 56.58 57.62 57.1 55.9 54.6
16/09/2022 02:34:04 51.51 51.76 52.01 52.1 50.9 48.1 56.61 56.71 57.3 57.1 55.9 54.6
16/09/2022 02:34:05 51.71 51.72 51.8 52.1 50.9 48.1 56.28 56.56 56.98 57 56 54.6
16/09/2022 02:34:06 51.56 51.72 51.8 52.1 50.9 48.1 56.55 56.58 56.98 57 56 54.6
16/09/2022 02:34:07 51.71 51.73 51.8 52.1 50.9 48.1 56.65 56.69 56.98 57 56 54.6
16/09/2022 02:34:08 51.92 51.88 51.88 52.1 51 48.1 56.31 56.67 56.98 57 56 54.6
16/09/2022 02:34:09 51.9 51.97 51.97 52.1 51 48.1 56.43 56.56 56.96 57 56 54.6
16/09/2022 02:34:10 52 51.99 51.99 52.1 51 48.1 56.41 56.53 56.84 57 56 54.6
16/09/2022 02:34:11 51.87 51.98 51.99 52.1 51 48.1 56.91 56.78 56.84 57 56 54.6
16/09/2022 02:34:12 52.09 52.07 52.07 52.1 51 48.1 56.66 56.83 56.84 57 56 54.6
16/09/2022 02:34:13 52.01 52.09 52.09 52.1 51 48.1 56.49 56.71 56.84 57 56 54.6
16/09/2022 02:34:14 52.12 52.13 52.13 52.1 51 48.1 56.61 56.64 56.84 57 56 54.6
16/09/2022 02:34:15 51.68 52.13 52.13 52.1 51 48.1 56.26 56.73 56.84 57 56 54.6
16/09/2022 02:34:16 51.92 51.97 52.13 52.1 51 48.1 56.34 56.44 56.83 57 56 54.6
16/09/2022 02:34:17 52.21 52.11 52.13 52.1 51 48.1 56.63 56.55 56.83 57 56 54.6
16/09/2022 02:34:18 51.94 52.14 52.14 52.1 51 48.1 56.77 56.74 56.83 57 56 54.6
16/09/2022 02:34:19 51.95 52.08 52.14 52.1 51 48.1 56.69 56.83 56.83 57 56 54.6
16/09/2022 02:34:20 51.94 52.03 52.14 52.1 51 48.1 56.52 56.71 56.83 57 56 54.6
16/09/2022 02:34:21 51.7 51.98 52.14 52.1 51 48.1 56.42 56.64 56.83 57 56 54.6
16/09/2022 02:34:22 51.89 51.89 52.14 52.1 51 48.1 56.61 56.64 56.83 57 56 54.6
16/09/2022 02:34:23 51.81 51.95 52.14 52.1 51 48.1 56.53 56.59 56.83 57 56 54.6
16/09/2022 02:34:24 51.75 51.91 52.14 52.1 51 48.1 56.64 56.67 56.83 57 56 54.6
16/09/2022 02:34:25 51.99 51.96 52.14 52.1 51 48.1 56.59 56.73 56.83 57 56 54.6
16/09/2022 02:34:26 51.65 51.92 52.14 52.1 51 48.1 56.45 56.59 56.83 57 56 54.6
16/09/2022 02:34:27 51.71 51.81 52.14 52.1 51 48.1 56.4 56.57 56.83 56.9 56 54.6
16/09/2022 02:34:28 51.97 51.91 52.14 52.1 51 48.1 56.63 56.63 56.83 56.9 56 54.6
16/09/2022 02:34:29 51.94 52.05 52.14 52 51.1 48.1 56.73 56.72 56.83 56.9 56 54.6
16/09/2022 02:34:30 52 52.02 52.14 52 51.1 48.1 56.84 56.86 56.86 56.9 56 54.6
16/09/2022 02:34:31 52.01 52.11 52.14 52 51.1 48.1 56.92 56.93 56.93 56.9 56 54.6
16/09/2022 02:34:32 51.92 52 52.14 52 51.1 48.1 56.86 57.03 57.03 56.9 56 54.6
16/09/2022 02:34:33 51.9 52 52.14 52 51.1 48.1 56.65 56.83 57.03 56.9 56 54.6
16/09/2022 02:34:34 51.72 51.92 52.14 52 51.1 48.1 56.82 56.9 57.03 56.9 56 54.6
16/09/2022 02:34:35 52.15 52.06 52.14 52 51.1 48.1 56.73 56.86 57.03 56.9 56 54.6
16/09/2022 02:34:36 51.93 52.07 52.14 52 51.1 48.1 56.56 56.79 57.03 56.9 56 54.6
16/09/2022 02:34:37 52 52.1 52.14 52 51.1 48.1 56.74 56.76 57.03 56.9 56.1 54.6
16/09/2022 02:34:38 52.07 52.08 52.14 52 51.1 48.1 56.77 56.87 57.03 56.9 56.1 54.6
16/09/2022 02:34:39 52.03 52.11 52.14 52 51.1 48.1 57.08 57.01 57.03 56.9 56.1 54.6
16/09/2022 02:34:40 52.17 52.18 52.18 52 51.1 48.1 56.74 57.02 57.03 56.9 56.1 54.6
16/09/2022 02:34:41 52.07 52.16 52.18 52 51.1 48.1 56.88 56.93 57.03 56.9 56.1 54.6
16/09/2022 02:34:42 52.14 52.24 52.24 52 51.1 48.1 56.73 56.98 57.03 56.9 56.1 54.6
16/09/2022 02:34:43 51.86 52.15 52.24 52 51.1 48.1 56.67 56.85 57.03 56.9 56.1 54.6
16/09/2022 02:34:44 52.17 52.11 52.24 52 51.1 48.1 57.03 56.96 57.03 56.9 56.1 54.6
16/09/2022 02:34:45 52.21 52.22 52.24 52 51.1 48.1 57 57.03 57.03 56.9 56.1 54.6
16/09/2022 02:34:46 52.23 52.27 52.27 52 51.1 48.1 56.89 57.03 57.03 56.9 56.1 54.6
16/09/2022 02:34:47 52.34 52.32 52.32 52 51.1 48.1 56.96 57 57.03 56.9 56.1 54.6
16/09/2022 02:34:48 52.15 52.38 52.38 52 51.1 48.1 57.06 57.1 57.1 56.9 56.1 54.6
16/09/2022 02:34:49 52.41 52.35 52.38 52 51.2 48.2 57.19 57.21 57.21 56.9 56.1 54.6
16/09/2022 02:34:50 52.15 52.39 52.39 52 51.2 48.2 57.13 57.23 57.23 56.9 56.1 54.6
16/09/2022 02:34:51 52.32 52.37 52.39 52 51.2 48.2 57.18 57.34 57.34 56.9 56.1 54.6
16/09/2022 02:34:52 52.53 52.48 52.48 52 51.2 48.2 57.37 57.36 57.36 56.9 56.1 54.6
16/09/2022 02:34:53 52.31 52.46 52.48 52 51.2 48.2 57.44 57.46 57.46 56.9 56.1 54.6
16/09/2022 02:34:54 52.06 52.39 52.48 52 51.2 48.2 57.18 57.37 57.46 56.9 56.1 54.6
16/09/2022 02:34:55 52.07 52.17 52.48 52 51.2 48.2 57.37 57.38 57.46 56.9 56.1 54.6
16/09/2022 02:34:56 51.96 52.17 52.48 52 51.2 48.2 56.82 57.35 57.46 56.9 56.1 54.6
16/09/2022 02:34:57 52.01 52.08 52.48 52 51.2 48.2 56.96 57.08 57.46 56.9 56.1 54.6
16/09/2022 02:34:58 51.96 52.06 52.48 52 51.2 48.2 56.98 57.16 57.46 56.9 56.1 54.6
16/09/2022 02:34:59 52.01 52.04 52.48 52 51.2 48.2 57.14 57.12 57.46 56.9 56.1 54.6
16/09/2022 02:35:00 52.1 52.15 52.48 52 51.2 48.2 57.39 57.31 57.46 56.9 56.1 54.6
16/09/2022 02:35:01 51.99 52.09 52.48 52 51.2 48.2 56.95 57.24 57.46 56.9 56.1 54.6
16/09/2022 02:35:02 51.81 52.01 52.48 52 51.2 48.2 56.72 57.06 57.46 56.9 56.1 54.6
16/09/2022 02:35:03 51.8 51.94 52.48 52 51.2 48.2 57.09 57 57.46 56.9 56.1 54.6
16/09/2022 02:35:04 52 51.99 52.48 52 51.2 48.2 57.12 57.14 57.46 56.9 56.2 54.6
16/09/2022 02:35:05 51.92 52.05 52.48 52 51.2 48.2 56.87 57.11 57.46 56.9 56.2 54.6
16/09/2022 02:35:06 51.84 51.96 52.48 52 51.2 48.2 57.18 57.12 57.46 56.9 56.2 54.6
16/09/2022 02:35:07 51.85 51.96 52.48 52 51.2 48.2 57.13 57.21 57.46 56.9 56.2 54.6
16/09/2022 02:35:08 52.01 52.03 52.48 52 51.2 48.2 57.39 57.39 57.46 56.9 56.2 54.6
16/09/2022 02:35:09 52.32 52.23 52.48 52 51.2 48.2 57.61 57.59 57.59 56.9 56.2 54.6
16/09/2022 02:35:10 52.2 52.28 52.48 52 51.3 48.2 57.63 57.61 57.61 56.9 56.2 54.6
16/09/2022 02:35:11 51.83 52.24 52.48 52 51.3 48.2 56.92 57.65 57.65 56.9 56.2 54.6
16/09/2022 02:35:12 52.19 52.14 52.48 52 51.3 48.2 57.77 57.67 57.67 56.9 56.2 54.6
16/09/2022 02:35:13 52.18 52.22 52.48 52 51.3 48.2 57.7 57.7 57.7 56.9 56.2 54.6
16/09/2022 02:35:14 52.11 52.33 52.48 52 51.3 48.2 57.28 57.7 57.7 56.9 56.2 54.6
16/09/2022 02:35:15 52.31 52.3 52.48 52 51.3 48.2 57.83 57.75 57.75 56.9 56.2 54.6
16/09/2022 02:35:16 52.34 52.4 52.48 52 51.3 48.2 57.51 57.75 57.75 56.9 56.2 54.6
16/09/2022 02:35:17 52.19 52.34 52.48 52 51.3 48.2 57.32 57.72 57.75 56.9 56.2 54.6
16/09/2022 02:35:18 52.07 52.25 52.48 52 51.3 48.2 57.07 57.38 57.75 56.9 56.2 54.6
16/09/2022 02:35:19 52.07 52.24 52.48 52 51.3 48.2 56.94 57.33 57.75 56.9 56.2 54.6
16/09/2022 02:35:20 51.8 52.08 52.48 52 51.3 48.2 56.85 57.02 57.75 56.9 56.2 54.6
16/09/2022 02:35:21 51.82 51.99 52.48 52 51.3 48.2 56.76 56.94 57.75 56.9 56.2 54.6
16/09/2022 02:35:22 51.67 51.9 52.46 52 51.3 48.2 56.7 56.89 57.75 56.9 56.2 54.6
16/09/2022 02:35:23 51.55 51.74 52.4 52 51.3 48.2 56.68 56.76 57.75 56.9 56.2 54.6
16/09/2022 02:35:24 51.57 51.69 52.4 52 51.3 48.2 56.61 56.87 57.75 56.9 56.2 54.6
16/09/2022 02:35:25 51.6 51.63 52.4 52 51.3 48.2 56.49 56.59 57.75 56.9 56.2 54.6
16/09/2022 02:35:26 51.61 51.67 52.4 52 51.3 48.2 56.45 56.62 57.75 56.9 56.2 54.6
16/09/2022 02:35:27 51.8 51.78 52.4 52 51.3 48.2 56.74 56.72 57.75 56.9 56.2 54.6
16/09/2022 02:35:28 52.15 52.02 52.4 52 51.3 48.2 57.03 56.9 57.75 56.9 56.2 54.6
16/09/2022 02:35:29 51.76 52 52.4 52 51.3 48.2 56.73 56.97 57.75 56.9 56.2 54.6
16/09/2022 02:35:30 51.86 51.94 52.4 52 51.3 48.2 56.92 56.9 57.75 56.9 56.2 54.6
16/09/2022 02:35:31 51.65 51.85 52.4 52 51.4 48.2 56.63 56.92 57.75 56.9 56.3 54.6
16/09/2022 02:35:32 51.51 51.74 52.4 52 51.4 48.2 56.42 56.7 57.75 56.9 56.3 54.6
16/09/2022 02:35:33 52.01 51.92 52.4 52 51.4 48.2 56.86 56.81 57.75 56.9 56.3 54.6
16/09/2022 02:35:34 51.87 51.99 52.4 52 51.4 48.2 56.85 56.87 57.75 56.9 56.3 54.6
16/09/2022 02:35:35 52.02 52.07 52.4 52 51.4 48.2 56.89 57.05 57.75 56.9 56.3 54.6
16/09/2022 02:35:36 51.89 51.96 52.4 52 51.4 48.3 56.76 56.92 57.75 56.9 56.3 54.6
16/09/2022 02:35:37 51.9 51.99 52.4 52 51.4 48.3 56.8 56.83 57.75 56.9 56.3 54.6
16/09/2022 02:35:38 52.4 52.26 52.4 52 51.4 48.3 56.86 56.9 57.75 56.9 56.3 54.6
16/09/2022 02:35:39 52.35 52.35 52.4 52 51.4 48.3 56.9 56.9 57.75 56.9 56.3 54.6
16/09/2022 02:35:40 52.51 52.47 52.47 52 51.4 48.3 57.19 57.1 57.75 56.9 56.3 54.6
16/09/2022 02:35:41 52.54 52.57 52.57 52 51.4 48.3 57.19 57.18 57.75 56.9 56.3 54.6
16/09/2022 02:35:42 52.23 52.51 52.57 52 51.4 48.3 56.58 57.16 57.75 56.9 56.3 54.7
16/09/2022 02:35:43 52.3 52.4 52.57 52 51.4 48.3 56.84 56.91 57.75 56.9 56.3 54.7
16/09/2022 02:35:44 52.47 52.47 52.57 52 51.4 48.3 57.18 57.11 57.75 56.9 56.3 54.7
16/09/2022 02:35:45 52.51 52.56 52.57 52 51.4 48.3 56.86 57.15 57.75 56.9 56.3 54.7
16/09/2022 02:35:46 52.43 52.53 52.57 52 51.4 48.3 56.96 57.13 57.72 56.9 56.3 54.7
16/09/2022 02:35:47 52.43 52.53 52.57 52 51.4 48.3 57.07 57.06 57.38 56.9 56.3 54.7
16/09/2022 02:35:48 52.41 52.55 52.57 52 51.4 48.3 56.87 57.15 57.33 56.9 56.3 54.7
16/09/2022 02:35:49 52.02 52.39 52.57 52 51.4 48.3 56.85 56.91 57.18 56.9 56.3 54.7
16/09/2022 02:35:50 52.39 52.38 52.57 52 51.4 48.3 57.02 57.03 57.18 56.9 56.3 54.7
16/09/2022 02:35:51 52.64 52.56 52.57 52 51.5 48.3 57.08 57.11 57.18 56.9 56.3 54.7
16/09/2022 02:35:52 52.68 52.72 52.72 52 51.5 48.3 57.19 57.28 57.28 56.9 56.3 54.7
16/09/2022 02:35:53 52.75 52.74 52.74 52 51.5 48.3 57.23 57.3 57.3 56.9 56.3 54.7
16/09/2022 02:35:54 52.45 52.74 52.74 52 51.5 48.3 56.99 57.22 57.3 56.9 56.3 54.7
16/09/2022 02:35:55 52.68 52.72 52.74 52 51.5 48.3 57.09 57.24 57.3 57 56.3 54.7
16/09/2022 02:35:56 52.32 52.66 52.74 52 51.5 48.3 57.2 57.26 57.3 57 56.3 54.7
16/09/2022 02:35:57 52.05 52.43 52.74 52 51.5 48.3 56.63 57.13 57.3 57 56.3 54.7
16/09/2022 02:35:58 52.48 52.44 52.74 52 51.5 48.3 56.94 56.97 57.3 57 56.3 54.7
16/09/2022 02:35:59 52.32 52.49 52.74 52 51.5 48.3 56.78 57.02 57.3 57 56.4 54.7
16/09/2022 02:36:00 52.21 52.3 52.74 52 51.5 48.3 56.63 56.85 57.3 57 56.4 54.7
16/09/2022 02:36:01 52.34 52.35 52.74 52 51.5 48.3 57 56.92 57.3 57 56.4 54.7
16/09/2022 02:36:02 52.06 52.3 52.74 52 51.5 48.3 56.76 56.96 57.3 57 56.4 54.7
16/09/2022 02:36:03 52.04 52.14 52.74 52 51.5 48.3 56.83 56.9 57.3 57 56.4 54.7
16/09/2022 02:36:04 52.14 52.2 52.74 52 51.5 48.3 56.82 56.88 57.3 57 56.4 54.7
16/09/2022 02:36:05 52.37 52.33 52.74 52 51.5 48.3 57.13 57.09 57.3 57 56.4 54.7
16/09/2022 02:36:06 52.15 52.37 52.74 52 51.5 48.3 56.97 57.12 57.3 57 56.4 54.7
16/09/2022 02:36:07 52.24 52.26 52.74 52 51.5 48.3 57.16 57.12 57.3 57 56.4 54.7
16/09/2022 02:36:08 52.33 52.33 52.74 52 51.5 48.3 57.17 57.19 57.3 57 56.4 54.7
16/09/2022 02:36:09 52.08 52.27 52.74 52 51.5 48.3 56.72 57.12 57.3 57 56.4 54.7
16/09/2022 02:36:10 51.96 52.25 52.74 52 51.5 48.3 57.08 57.06 57.3 57 56.4 54.7
16/09/2022 02:36:11 52.39 52.28 52.74 52 51.6 48.3 56.79 57.03 57.3 57 56.4 54.7
16/09/2022 02:36:12 52.37 52.37 52.74 52 51.6 48.3 57.07 57.03 57.3 57 56.4 54.7
16/09/2022 02:36:13 52.19 52.39 52.74 52 51.6 48.3 56.88 57.04 57.3 57 56.4 54.7
16/09/2022 02:36:14 52.36 52.35 52.74 52 51.6 48.3 56.98 57.07 57.3 57 56.4 54.7
16/09/2022 02:36:15 52.31 52.33 52.74 52 51.6 48.3 57.14 57.11 57.3 57 56.4 54.7
16/09/2022 02:36:16 52.47 52.44 52.74 52 51.6 48.3 57.06 57.16 57.3 57 56.4 54.7
16/09/2022 02:36:17 52.44 52.49 52.74 52 51.6 48.3 57.01 57.19 57.3 57 56.4 54.7
16/09/2022 02:36:18 52.65 52.67 52.74 52 51.6 48.4 57.18 57.19 57.3 57 56.4 54.7
16/09/2022 02:36:19 52.64 52.64 52.74 52 51.6 48.4 57.3 57.26 57.3 56.9 56.4 54.7
16/09/2022 02:36:20 52.6 52.67 52.74 52 51.6 48.4 57.02 57.25 57.3 56.9 56.4 54.7
16/09/2022 02:36:21 52.76 52.78 52.78 52 51.6 48.4 57.3 57.3 57.3 56.9 56.4 54.7
16/09/2022 02:36:22 52.68 52.77 52.78 52 51.6 48.4 57.04 57.25 57.3 56.9 56.4 54.7
16/09/2022 02:36:23 52.47 52.73 52.78 52 51.6 48.4 57.15 57.25 57.3 56.9 56.4 54.7
16/09/2022 02:36:24 52.55 52.61 52.78 52 51.6 48.4 57.11 57.17 57.3 56.9 56.4 54.7
16/09/2022 02:36:25 52.56 52.67 52.78 52 51.6 48.4 57.1 57.22 57.3 56.9 56.5 54.7
16/09/2022 02:36:26 52.42 52.63 52.78 52 51.6 48.4 57.3 57.31 57.31 56.8 56.5 54.7
16/09/2022 02:36:27 52.6 52.61 52.78 52 51.6 48.4 57.31 57.37 57.37 56.8 56.5 54.7
16/09/2022 02:36:28 52.47 52.63 52.78 52 51.6 48.4 57.07 57.37 57.37 56.8 56.5 54.7
16/09/2022 02:36:29 52.17 52.49 52.78 52 51.6 48.4 57.24 57.27 57.37 56.8 56.5 54.7
16/09/2022 02:36:30 52.08 52.4 52.78 52 51.7 48.4 56.83 57.3 57.37 56.8 56.5 54.7
16/09/2022 02:36:31 51.96 52.13 52.78 52 51.7 48.4 56.84 56.97 57.37 56.8 56.5 54.7
16/09/2022 02:36:32 52.24 52.19 52.78 52 51.7 48.4 56.94 56.95 57.37 56.8 56.5 54.7
16/09/2022 02:36:33 51.97 52.19 52.78 52 51.7 48.4 56.63 56.95 57.37 56.8 56.5 54.7
16/09/2022 02:36:34 52.19 52.2 52.78 52 51.7 48.4 57.05 57.04 57.37 56.8 56.5 54.7
16/09/2022 02:36:35 52.18 52.23 52.78 52 51.7 48.4 57.08 57.16 57.37 56.8 56.5 54.7
16/09/2022 02:36:36 52.21 52.29 52.78 52 51.7 48.4 57.17 57.22 57.37 56.8 56.5 54.7
16/09/2022 02:36:37 52.11 52.25 52.78 52 51.7 48.4 57.02 57.3 57.37 56.8 56.5 54.7
16/09/2022 02:36:38 52.34 52.31 52.78 52 51.7 48.4 57.15 57.22 57.37 56.8 56.5 54.7
16/09/2022 02:36:39 52.18 52.32 52.78 52 51.7 48.4 57.06 57.13 57.37 56.8 56.5 54.7
16/09/2022 02:36:40 51.97 52.24 52.78 52 51.7 48.4 56.95 57.12 57.37 56.8 56.5 54.7
16/09/2022 02:36:41 52.27 52.22 52.78 52 51.7 48.4 56.98 57.13 57.37 56.8 56.5 54.7
16/09/2022 02:36:42 52.08 52.26 52.78 52 51.7 48.4 57.02 57.05 57.37 56.8 56.5 54.7
16/09/2022 02:36:43 52.26 52.24 52.78 52 51.7 48.4 56.93 57.01 57.37 56.8 56.5 54.7
16/09/2022 02:36:44 52.05 52.26 52.78 52 51.7 48.4 57.15 57.21 57.37 56.8 56.5 54.7
16/09/2022 02:36:45 52.2 52.2 52.78 52 51.7 48.4 57.2 57.2 57.37 56.8 56.5 54.7
16/09/2022 02:36:46 52.45 52.39 52.78 52 51.7 48.4 57.19 57.28 57.37 56.8 56.5 54.7
16/09/2022 02:36:47 52.51 52.54 52.78 52 51.7 48.4 57.34 57.46 57.46 56.8 56.5 54.7
16/09/2022 02:36:48 52.43 52.48 52.78 52 51.7 48.4 57.16 57.3 57.46 56.8 56.5 54.7
16/09/2022 02:36:49 52.4 52.47 52.78 52 51.7 48.4 57.53 57.47 57.47 56.8 56.5 54.7
16/09/2022 02:36:50 52.44 52.56 52.78 52 51.7 48.4 57.49 57.55 57.55 56.8 56.5 54.7
16/09/2022 02:36:51 52.61 52.61 52.77 52 51.8 48.4 57.43 57.55 57.55 56.8 56.5 54.7
16/09/2022 02:36:52 52.65 52.66 52.73 52 51.8 48.4 57.59 57.64 57.64 56.8 56.6 54.7
16/09/2022 02:36:53 52.84 52.79 52.79 52 51.8 48.4 57.63 57.66 57.66 56.8 56.6 54.7
16/09/2022 02:36:54 52.6 52.84 52.84 52 51.8 48.4 57.49 57.65 57.66 56.8 56.6 54.7
16/09/2022 02:36:55 52.07 52.76 52.84 52 51.8 48.4 56.86 57.64 57.66 56.8 56.6 54.7
16/09/2022 02:36:56 52.04 52.33 52.84 52 51.8 48.4 57.11 57.25 57.66 56.8 56.6 54.7
16/09/2022 02:36:57 52.05 52.24 52.84 52 51.8 48.4 56.91 57.18 57.66 56.8 56.6 54.7
16/09/2022 02:36:58 51.89 52.19 52.84 52 51.8 48.4 56.9 57.05 57.66 56.8 56.6 54.7
16/09/2022 02:36:59 52.07 52.07 52.84 52 51.8 48.4 56.98 57.13 57.66 56.8 56.6 54.7
16/09/2022 02:37:00 51.95 52.04 52.84 52 51.8 48.4 56.87 56.97 57.66 56.8 56.6 54.7
16/09/2022 02:37:01 51.91 52.04 52.84 52 51.8 48.5 56.71 57 57.66 56.8 56.6 54.7
16/09/2022 02:37:02 52 52.07 52.84 52 51.8 48.5 57.02 56.99 57.66 56.8 56.6 54.7
16/09/2022 02:37:03 51.86 51.97 52.84 52 51.8 48.5 56.71 56.94 57.66 56.8 56.6 54.7
16/09/2022 02:37:04 52.03 52.07 52.84 52 51.8 48.5 56.88 56.97 57.66 56.8 56.6 54.7
16/09/2022 02:37:05 52.67 52.55 52.84 52 51.8 48.5 57.3 57.22 57.66 56.8 56.6 54.7
16/09/2022 02:37:06 52.3 52.54 52.84 52 51.8 48.5 57.25 57.26 57.66 56.8 56.6 54.7
16/09/2022 02:37:07 52.23 52.39 52.84 52 51.8 48.5 56.71 57.25 57.66 56.8 56.6 54.7
16/09/2022 02:37:08 52.06 52.31 52.84 52 51.8 48.5 56.99 57 57.66 56.8 56.6 54.8
16/09/2022 02:37:09 52.15 52.23 52.84 52 51.8 48.5 56.92 57 57.66 56.8 56.6 54.8
16/09/2022 02:37:10 52.11 52.26 52.84 52 51.8 48.5 56.83 56.97 57.66 56.8 56.6 54.8
16/09/2022 02:37:11 52.04 52.13 52.84 52 51.8 48.5 56.68 56.97 57.66 56.8 56.6 54.8
16/09/2022 02:37:12 52.06 52.11 52.84 52 51.8 48.5 56.77 56.88 57.66 56.8 56.6 54.8
16/09/2022 02:37:13 52.55 52.4 52.84 52 51.9 48.5 57.19 57.05 57.66 56.8 56.6 54.8
16/09/2022 02:37:14 52.49 52.54 52.84 52.1 51.9 48.5 57.17 57.21 57.66 56.8 56.6 54.8
16/09/2022 02:37:15 52.24 52.52 52.84 52.1 51.9 48.5 56.91 57.14 57.66 56.8 56.6 54.8
16/09/2022 02:37:16 51.93 52.31 52.84 52.1 51.9 48.5 56.75 56.97 57.66 56.8 56.6 54.8
16/09/2022 02:37:17 52.33 52.32 52.84 52.1 51.9 48.5 56.81 56.94 57.66 56.8 56.6 54.8
16/09/2022 02:37:18 52.46 52.45 52.84 52.1 51.9 48.5 56.89 56.96 57.66 56.9 56.6 54.8
16/09/2022 02:37:19 52.5 52.56 52.84 52.1 51.9 48.5 57.07 57.09 57.66 56.9 56.6 54.8
16/09/2022 02:37:20 52.39 52.56 52.84 52.1 51.9 48.5 57.21 57.22 57.66 56.9 56.7 54.8
16/09/2022 02:37:21 52.55 52.61 52.84 52.1 51.9 48.5 56.84 57.25 57.66 56.9 56.7 54.8
16/09/2022 02:37:22 51.92 52.48 52.84 52.1 51.9 48.5 56.63 57.01 57.66 56.9 56.7 54.8
16/09/2022 02:37:23 51.93 52.14 52.84 52.1 51.9 48.5 56.77 56.82 57.65 56.9 56.7 54.8
16/09/2022 02:37:24 52.23 52.21 52.76 52.1 51.9 48.5 56.8 56.85 57.64 56.9 56.7 54.8
16/09/2022 02:37:25 52.07 52.26 52.61 52.1 51.9 48.5 56.7 56.89 57.26 56.9 56.7 54.8
16/09/2022 02:37:26 52.18 52.25 52.61 52.1 51.9 48.5 56.5 56.78 57.26 56.9 56.7 54.8
16/09/2022 02:37:27 52.21 52.22 52.61 52.1 51.9 48.5 56.77 56.77 57.26 56.9 56.7 54.8
16/09/2022 02:37:28 52.18 52.25 52.61 52.1 51.9 48.5 57.23 57.04 57.26 56.9 56.7 54.8
16/09/2022 02:37:29 52.57 52.44 52.61 52.1 51.9 48.5 57.07 57.14 57.26 56.9 56.7 54.8
16/09/2022 02:37:30 52.17 52.4 52.61 52.1 51.9 48.5 56.65 57.04 57.26 56.9 56.7 54.8
16/09/2022 02:37:31 52.62 52.51 52.61 52.1 51.9 48.5 57.07 57.01 57.26 56.9 56.7 54.8
16/09/2022 02:37:32 52.8 52.71 52.71 52.1 51.9 48.5 56.98 57.07 57.26 56.9 56.7 54.8
16/09/2022 02:37:33 52.74 52.75 52.75 52.1 51.9 48.5 57.25 57.18 57.26 56.9 56.7 54.8
16/09/2022 02:37:34 52.61 52.81 52.81 52.1 51.9 48.5 57.13 57.3 57.3 56.9 56.7 54.8
16/09/2022 02:37:35 52.72 52.73 52.81 52.1 52 48.5 57.16 57.18 57.3 56.9 56.7 54.8
16/09/2022 02:37:36 53.03 52.96 52.96 52.1 52 48.5 57.43 57.36 57.36 56.9 56.7 54.8
16/09/2022 02:37:37 52.87 52.95 52.96 52.1 52 48.5 57.41 57.45 57.45 56.9 56.7 54.8
16/09/2022 02:37:38 52.82 52.98 52.98 52.1 52 48.5 57.23 57.42 57.45 56.9 56.7 54.8
16/09/2022 02:37:39 52.83 52.87 52.98 52.1 52 48.5 57.36 57.35 57.45 56.9 56.7 54.8
16/09/2022 02:37:40 52.77 52.83 52.98 52.1 52 48.5 57.34 57.39 57.45 56.9 56.7 54.8
16/09/2022 02:37:41 52.89 52.97 52.98 52.1 52 48.5 57.41 57.54 57.54 56.9 56.7 54.8
16/09/2022 02:37:42 52.78 52.95 52.98 52.1 52 48.5 57.18 57.38 57.54 56.9 56.7 54.8
16/09/2022 02:37:43 52.48 52.78 52.98 52.1 52 48.5 56.99 57.28 57.54 56.9 56.7 54.8
16/09/2022 02:37:44 52.84 52.77 52.98 52.1 52 48.6 57.15 57.23 57.54 56.9 56.7 54.8
16/09/2022 02:37:45 52.79 52.87 52.98 52.1 52 48.6 57.09 57.22 57.54 56.9 56.7 54.8
16/09/2022 02:37:46 52.48 52.73 52.98 52.1 52 48.6 56.97 57.14 57.54 56.9 56.7 54.8
16/09/2022 02:37:47 52.5 52.6 52.98 52.1 52 48.6 57.08 57.11 57.54 56.9 56.7 54.8
16/09/2022 02:37:48 52.39 52.57 52.98 52.1 52 48.6 57.08 57.15 57.54 56.9 56.7 54.8
16/09/2022 02:37:49 52.61 52.56 52.98 52.1 52 48.6 57.01 57.17 57.54 56.9 56.7 54.8
16/09/2022 02:37:50 52.4 52.53 52.98 52.1 52 48.6 56.89 57.06 57.54 56.9 56.7 54.8
16/09/2022 02:37:51 52.54 52.57 52.98 52.1 52 48.6 56.88 56.95 57.54 56.9 56.8 54.8
16/09/2022 02:37:52 52.37 52.59 52.98 52.1 52 48.6 57.04 57.08 57.54 56.9 56.8 54.8
16/09/2022 02:37:53 52.4 52.47 52.98 52.1 52 48.6 56.86 57.02 57.54 56.9 56.8 54.8
16/09/2022 02:37:54 52.39 52.48 52.98 52.1 52 48.6 56.91 57.08 57.54 56.9 56.8 54.8
16/09/2022 02:37:55 52.49 52.51 52.98 52.1 52 48.6 57.02 56.99 57.54 56.9 56.8 54.8
16/09/2022 02:37:56 52.39 52.5 52.98 52.1 52.1 48.6 56.92 57.15 57.54 56.9 56.8 54.8
16/09/2022 02:37:57 52.36 52.44 52.98 52.1 52.1 48.6 56.61 56.89 57.54 56.9 56.8 54.8
16/09/2022 02:37:58 52.42 52.47 52.98 52.1 52.1 48.6 56.75 56.83 57.54 56.9 56.8 54.8
16/09/2022 02:37:59 52.46 52.52 52.98 52.1 52.1 48.6 56.91 56.94 57.54 56.9 56.8 54.8
16/09/2022 02:38:00 52.48 52.51 52.98 52.1 52.1 48.6 56.77 57 57.54 56.9 56.8 54.8
16/09/2022 02:38:01 52.77 52.7 52.98 52.1 52.1 48.6 57.14 57.02 57.54 56.9 56.8 54.8
16/09/2022 02:38:02 52.77 52.79 52.98 52.1 52.1 48.6 57.34 57.28 57.54 56.9 56.8 54.8
16/09/2022 02:38:03 52.71 52.79 52.98 52.1 52.1 48.6 57.31 57.4 57.54 56.9 56.8 54.8
16/09/2022 02:38:04 52.78 52.8 52.98 52.1 52.1 48.6 57.1 57.29 57.54 56.9 56.8 54.8
16/09/2022 02:38:05 52.71 52.81 52.98 52.1 52.1 48.6 57.21 57.31 57.54 56.9 56.8 54.8
16/09/2022 02:38:06 52.56 52.76 52.98 52.1 52.1 48.6 56.98 57.17 57.54 56.9 56.8 54.8
16/09/2022 02:38:07 52.65 52.81 52.98 52.1 52.1 48.6 57.13 57.22 57.54 56.9 56.8 54.8
16/09/2022 02:38:08 52.69 52.77 52.97 52.1 52.1 48.6 57.25 57.24 57.54 56.9 56.8 54.8
16/09/2022 02:38:09 52.67 52.72 52.97 52.2 52.1 48.6 57.19 57.28 57.54 57 56.8 54.8
16/09/2022 02:38:10 52.63 52.73 52.97 52.2 52.1 48.6 57.07 57.27 57.54 57 56.8 54.8
16/09/2022 02:38:11 52.73 52.74 52.95 52.2 52.1 48.6 57.27 57.3 57.4 57 56.8 54.8
16/09/2022 02:38:12 52.57 52.76 52.87 52.2 52.1 48.6 57.18 57.3 57.4 57 56.8 54.8
16/09/2022 02:38:13 52.53 52.66 52.87 52.2 52.1 48.6 56.95 57.25 57.4 57 56.8 54.8
16/09/2022 02:38:14 52.71 52.73 52.87 52.2 52.1 48.6 56.95 57.16 57.4 57 56.8 54.8
16/09/2022 02:38:15 52.13 52.66 52.81 52.2 52.1 48.6 56.92 57.09 57.4 57 56.8 54.8
16/09/2022 02:38:16 51.97 52.4 52.81 52.2 52.1 48.6 56.82 56.97 57.4 57 56.8 54.8
16/09/2022 02:38:17 52.23 52.25 52.81 52.2 52.1 48.6 56.74 56.95 57.4 57 56.8 54.8
16/09/2022 02:38:18 52.43 52.4 52.81 52.2 52.1 48.6 56.89 56.95 57.4 57 56.8 54.8
16/09/2022 02:38:19 52.36 52.44 52.81 52.2 52.2 48.6 57 57.07 57.4 57 56.8 54.8
16/09/2022 02:38:20 52.32 52.45 52.81 52.2 52.2 48.6 56.71 56.97 57.4 57 56.8 54.8
16/09/2022 02:38:21 52.46 52.42 52.81 52.2 52.2 48.6 57.19 57.11 57.4 57 56.8 54.8
16/09/2022 02:38:22 52.35 52.46 52.81 52.2 52.2 48.6 56.95 57.1 57.4 57 56.8 54.8
16/09/2022 02:38:23 52.01 52.4 52.81 52.2 52.2 48.6 56.77 57.09 57.4 57 56.8 54.8
16/09/2022 02:38:24 52.02 52.17 52.81 52.2 52.2 48.6 56.8 56.99 57.4 56.9 56.9 54.8
16/09/2022 02:38:25 52.42 52.34 52.81 52.2 52.2 48.6 57.47 57.29 57.4 57 56.9 54.8
16/09/2022 02:38:26 52.42 52.46 52.81 52.2 52.2 48.7 56.86 57.23 57.4 56.9 56.9 54.8
16/09/2022 02:38:27 52.79 52.71 52.81 52.2 52.2 48.7 57.28 57.25 57.4 56.9 56.9 54.8
16/09/2022 02:38:28 52.86 52.83 52.83 52.2 52.2 48.7 57.65 57.55 57.55 56.9 56.9 54.8
16/09/2022 02:38:29 52.81 52.93 52.93 52.2 52.2 48.7 57.38 57.62 57.62 56.9 56.9 54.8
16/09/2022 02:38:30 52.92 52.93 52.93 52.2 52.2 48.7 57.31 57.49 57.62 56.9 56.9 54.8
16/09/2022 02:38:31 52.39 52.9 52.93 52.2 52.2 48.7 57.12 57.37 57.62 56.9 56.9 54.8
16/09/2022 02:38:32 52.33 52.57 52.93 52.2 52.2 48.7 57.04 57.17 57.62 56.9 56.9 54.8
16/09/2022 02:38:33 52.42 52.52 52.93 52.2 52.2 48.7 57.16 57.31 57.62 56.9 56.9 54.8
16/09/2022 02:38:34 52.39 52.49 52.93 52.2 52.2 48.7 57.13 57.2 57.62 56.9 56.9 54.8
16/09/2022 02:38:35 52.47 52.49 52.93 52.2 52.2 48.7 56.95 57.18 57.62 56.9 56.9 54.9
16/09/2022 02:38:36 52.62 52.6 52.93 52.2 52.2 48.7 56.95 57.02 57.62 56.9 56.9 54.9
16/09/2022 02:38:37 52.69 52.74 52.93 52.2 52.2 48.7 57.19 57.18 57.62 56.9 56.9 54.9
16/09/2022 02:38:38 52.14 52.63 52.93 52.2 52.2 48.7 56.62 57.11 57.62 56.9 56.9 54.9
16/09/2022 02:38:39 52.38 52.46 52.93 52.2 52.2 48.7 56.94 57.01 57.62 56.9 56.9 54.9
16/09/2022 02:38:40 52.07 52.35 52.93 52.2 52.2 48.7 56.63 56.89 57.62 56.9 56.9 54.9
16/09/2022 02:38:41 52.4 52.38 52.93 52.2 52.2 48.7 57.05 57.02 57.62 56.9 56.9 54.9
16/09/2022 02:38:42 52.32 52.39 52.93 52.2 52.2 48.7 56.87 56.97 57.62 57 56.9 54.9
16/09/2022 02:38:43 51.97 52.4 52.93 52.2 52.2 48.7 57.18 57.18 57.62 57 56.9 54.9
16/09/2022 02:38:44 52.26 52.26 52.93 52.2 52.2 48.7 56.74 57.13 57.62 57 56.9 54.9
16/09/2022 02:38:45 52.07 52.28 52.93 52.2 52.3 48.7 56.56 56.91 57.62 57 56.9 54.9
16/09/2022 02:38:46 52.34 52.3 52.93 52.2 52.3 48.7 57.15 57.06 57.62 57 56.9 54.9
16/09/2022 02:38:47 52.32 52.36 52.93 52.2 52.3 48.7 56.75 57.06 57.62 57 56.9 54.9
16/09/2022 02:38:48 52.23 52.33 52.93 52.2 52.3 48.7 56.89 56.92 57.62 57 56.9 54.9
16/09/2022 02:38:49 52.5 52.45 52.93 52.2 52.3 48.7 56.73 56.94 57.62 57 56.9 54.9
16/09/2022 02:38:50 52.41 52.57 52.93 52.2 52.3 48.7 57.01 57.04 57.62 57 56.9 54.9
16/09/2022 02:38:51 52.35 52.48 52.93 52.2 52.3 48.7 56.66 56.94 57.62 57 56.9 54.9
16/09/2022 02:38:52 52.49 52.5 52.93 52.2 52.3 48.7 56.77 56.81 57.62 57 56.9 54.9
16/09/2022 02:38:53 52.46 52.5 52.93 52.2 52.3 48.7 56.85 56.88 57.62 57 56.9 54.9
16/09/2022 02:38:54 52.79 52.78 52.93 52.2 52.3 48.7 56.82 56.88 57.62 57 56.9 54.9
16/09/2022 02:38:55 52.89 52.86 52.93 52.2 52.3 48.7 57.01 56.97 57.62 57 56.9 54.9
16/09/2022 02:38:56 52.73 52.84 52.93 52.3 52.3 48.7 57.08 57.08 57.62 57 56.9 54.9
16/09/2022 02:38:57 52.48 52.77 52.93 52.3 52.3 48.7 56.86 57.05 57.62 57 56.9 54.9
16/09/2022 02:38:58 52.79 52.75 52.93 52.3 52.3 48.7 57.07 57.12 57.62 57 56.9 54.9
16/09/2022 02:38:59 52.67 52.77 52.93 52.3 52.3 48.7 56.95 57.1 57.49 57 57 54.9
16/09/2022 02:39:00 52.53 52.7 52.9 52.3 52.3 48.7 56.75 56.99 57.37 57 57 54.9
16/09/2022 02:39:01 52.64 52.7 52.86 52.3 52.3 48.7 56.72 56.94 57.31 57 57 54.9
16/09/2022 02:39:02 52.87 52.84 52.86 52.3 52.3 48.7 57.23 57.13 57.31 57 57 54.9
16/09/2022 02:39:03 53.11 53.04 53.04 52.3 52.3 48.7 57.48 57.41 57.41 57 57 54.9
16/09/2022 02:39:04 52.8 53.02 53.04 52.3 52.3 48.7 57.1 57.36 57.41 57 57 54.9
16/09/2022 02:39:05 52.76 52.93 53.04 52.3 52.3 48.7 57 57.26 57.41 57 57 54.9
16/09/2022 02:39:06 52.6 52.81 53.04 52.3 52.3 48.7 57.22 57.21 57.41 57 57 54.9
16/09/2022 02:39:07 53.21 53.16 53.16 52.3 52.3 48.7 57.51 57.47 57.47 57 57 54.9
16/09/2022 02:39:08 52.76 52.97 53.16 52.3 52.3 48.8 57.31 57.41 57.47 57 57 54.9
16/09/2022 02:39:09 52.54 52.86 53.16 52.3 52.3 48.8 57.27 57.49 57.49 57 57 54.9
16/09/2022 02:39:10 52.69 52.75 53.16 52.3 52.4 48.8 57.24 57.35 57.49 57 57 54.9
16/09/2022 02:39:11 52.48 52.67 53.16 52.3 52.4 48.8 57.01 57.28 57.49 57 57 54.9
16/09/2022 02:39:12 52.58 52.65 53.16 52.3 52.4 48.8 56.94 57.19 57.49 57 57 54.9
16/09/2022 02:39:13 52.63 52.7 53.16 52.3 52.4 48.8 56.95 57.05 57.49 57 57 54.9
16/09/2022 02:39:14 52.54 52.65 53.16 52.3 52.4 48.8 57.15 57.13 57.49 57 57 54.9
16/09/2022 02:39:15 52.51 52.58 53.16 52.3 52.4 48.8 57.01 57.16 57.49 57 57 54.9
16/09/2022 02:39:16 52.42 52.55 53.16 52.3 52.4 48.8 57.18 57.17 57.49 57 57 54.9
16/09/2022 02:39:17 52.56 52.58 53.16 52.3 52.4 48.8 56.86 57.18 57.49 57 57 54.9
16/09/2022 02:39:18 52.35 52.53 53.16 52.3 52.4 48.8 57.37 57.29 57.49 57 57 54.9
16/09/2022 02:39:19 52.8 52.7 53.16 52.3 52.4 48.8 57.32 57.36 57.49 57 57 54.9
16/09/2022 02:39:20 52.53 52.66 53.16 52.3 52.4 48.8 56.95 57.33 57.49 57 57 54.9
16/09/2022 02:39:21 52.64 52.65 53.16 52.3 52.4 48.8 57.04 57.14 57.49 57 57 54.9
16/09/2022 02:39:22 52.55 52.64 53.16 52.3 52.4 48.8 57.16 57.2 57.49 57 57 54.9
16/09/2022 02:39:23 52.74 52.72 53.16 52.3 52.4 48.8 57.19 57.3 57.49 57 57 54.9
16/09/2022 02:39:24 52.5 52.74 53.16 52.3 52.4 48.8 57.08 57.22 57.49 57 57 54.9
16/09/2022 02:39:25 52.77 52.69 53.16 52.3 52.4 48.8 57.36 57.33 57.49 57 57 54.9
16/09/2022 02:39:26 52.55 52.68 53.16 52.3 52.4 48.8 57.02 57.23 57.49 57 57 54.9
16/09/2022 02:39:27 52.79 52.81 53.16 52.3 52.4 48.8 57.43 57.39 57.49 57 57 54.9
16/09/2022 02:39:28 52.64 52.79 53.16 52.3 52.4 48.8 57.37 57.47 57.49 57 57 54.9
16/09/2022 02:39:29 52.7 52.71 53.16 52.3 52.4 48.8 57.29 57.35 57.49 57 57 54.9
16/09/2022 02:39:30 52.84 52.85 53.16 52.3 52.4 48.8 57.34 57.51 57.51 57 57 54.9
16/09/2022 02:39:31 52.88 52.9 53.16 52.4 52.4 48.8 57.75 57.67 57.67 57 57 54.9
16/09/2022 02:39:32 52.54 52.83 53.16 52.4 52.4 48.8 57.34 57.53 57.67 57 57 54.9
16/09/2022 02:39:33 52.3 52.69 53.16 52.4 52.4 48.8 56.99 57.52 57.67 57 57 54.9
16/09/2022 02:39:34 52.33 52.43 53.16 52.4 52.4 48.8 57.06 57.21 57.67 57 57 54.9
16/09/2022 02:39:35 52.23 52.39 53.16 52.4 52.4 48.8 57.11 57.22 57.67 57 57 54.9
16/09/2022 02:39:36 52.42 52.42 53.16 52.4 52.4 48.8 57.14 57.21 57.67 57 57 54.9
16/09/2022 02:39:37 52.28 52.35 52.97 52.4 52.4 48.8 57.17 57.25 57.67 57 57 54.9
16/09/2022 02:39:38 52.34 52.47 52.9 52.4 52.4 48.8 57.15 57.37 57.67 57 57 54.9
16/09/2022 02:39:39 52.36 52.5 52.9 52.4 52.4 48.8 57.15 57.25 57.67 57 57 54.9
16/09/2022 02:39:40 51.96 52.28 52.9 52.4 52.4 48.8 56.67 57.18 57.67 57 57 54.9
16/09/2022 02:39:41 52.11 52.18 52.9 52.4 52.4 48.8 57.41 57.23 57.67 57 57 54.9
16/09/2022 02:39:42 52.11 52.15 52.9 52.4 52.4 48.8 56.78 57.17 57.67 57 57 54.9
16/09/2022 02:39:43 52.09 52.16 52.9 52.4 52.4 48.8 57.1 57.19 57.67 57 57 54.9
16/09/2022 02:39:44 51.87 52.14 52.9 52.4 52.4 48.8 56.85 57.05 57.67 57 57 54.9
16/09/2022 02:39:45 52.35 52.22 52.9 52.4 52.4 48.8 56.98 57.08 57.67 57 57 54.9
16/09/2022 02:39:46 52.31 52.31 52.9 52.4 52.4 48.8 57.23 57.23 57.67 57 57 54.9
16/09/2022 02:39:47 52.62 52.52 52.9 52.4 52.4 48.8 56.93 57.23 57.67 57 57 54.9
16/09/2022 02:39:48 52.28 52.52 52.9 52.4 52.4 48.8 57.22 57.22 57.67 57 57 54.9
16/09/2022 02:39:49 52.52 52.59 52.9 52.4 52.4 48.8 57.24 57.28 57.67 57 57 54.9
16/09/2022 02:39:50 52.46 52.48 52.9 52.4 52.4 48.8 57.25 57.32 57.67 57.1 57 54.9
16/09/2022 02:39:51 52.28 52.49 52.9 52.4 52.4 48.8 57.12 57.25 57.67 57 57 54.9
16/09/2022 02:39:52 52.48 52.46 52.9 52.4 52.4 48.8 57.18 57.32 57.67 57 57 54.9
16/09/2022 02:39:53 52.33 52.53 52.9 52.4 52.4 48.9 57.41 57.39 57.67 57 57 54.9
16/09/2022 02:39:54 52.2 52.36 52.9 52.4 52.4 48.9 57 57.3 57.67 57 57 54.9
16/09/2022 02:39:55 52.4 52.4 52.9 52.4 52.4 48.9 57.03 57.25 57.67 57 57 54.9
16/09/2022 02:39:56 51.84 52.34 52.9 52.4 52.4 48.9 56.84 57.08 57.67 57 57 54.9
16/09/2022 02:39:57 51.99 52.11 52.9 52.4 52.4 48.9 56.67 57.12 57.67 57 57 54.9
16/09/2022 02:39:58 52.29 52.21 52.9 52.4 52.4 48.9 57.28 57.14 57.67 57 57 54.9
16/09/2022 02:39:59 52.28 52.34 52.9 52.4 52.4 48.9 56.73 57.14 57.67 57 57 54.9
16/09/2022 02:40:00 51.89 52.23 52.9 52.4 52.4 48.9 56.98 56.98 57.67 57 57 54.9
16/09/2022 02:40:01 52.19 52.18 52.83 52.4 52.4 48.9 57 56.98 57.53 57 57 54.9
16/09/2022 02:40:02 52.1 52.29 52.69 52.4 52.4 48.9 56.79 57.18 57.52 57 57 55
16/09/2022 02:40:03 51.93 52.1 52.59 52.4 52.4 48.9 56.72 56.87 57.39 57 57 55
16/09/2022 02:40:04 52.05 52.04 52.59 52.4 52.4 48.9 56.37 56.77 57.39 57 57 55
16/09/2022 02:40:05 51.83 52.08 52.59 52.4 52.4 48.9 56.44 56.62 57.39 57 57 55
16/09/2022 02:40:06 52.54 52.35 52.59 52.4 52.4 48.9 57.29 57.07 57.39 57 57 55
16/09/2022 02:40:07 52.13 52.27 52.59 52.4 52.4 48.9 56.7 57.05 57.39 57 57 55
16/09/2022 02:40:08 52.02 52.21 52.59 52.4 52.4 48.9 56.47 56.9 57.39 57 57 55
16/09/2022 02:40:09 52.38 52.33 52.59 52.4 52.4 48.9 56.8 56.82 57.39 57 57 55
16/09/2022 02:40:10 52.5 52.51 52.59 52.4 52.4 48.9 57.12 57.06 57.39 57 57 55
16/09/2022 02:40:11 52.38 52.47 52.59 52.4 52.4 48.9 56.7 56.96 57.39 57 57 55
16/09/2022 02:40:12 52.27 52.44 52.59 52.4 52.4 48.9 56.6 56.82 57.39 57 57 55
16/09/2022 02:40:13 52.26 52.42 52.59 52.4 52.4 48.9 56.68 56.71 57.39 57 57 55
16/09/2022 02:40:14 52.4 52.43 52.59 52.4 52.4 48.9 56.7 56.76 57.39 57 57 55
16/09/2022 02:40:15 52.41 52.47 52.59 52.4 52.4 48.9 56.93 56.94 57.39 57 57 55
16/09/2022 02:40:16 52.23 52.4 52.59 52.4 52.4 48.9 56.82 56.9 57.39 57 57 55
16/09/2022 02:40:17 52.31 52.44 52.59 52.4 52.4 48.9 57 57.11 57.39 57 57 55
16/09/2022 02:40:18 52.17 52.28 52.59 52.4 52.4 48.9 56.77 56.92 57.39 57 57 55
16/09/2022 02:40:19 52.04 52.31 52.53 52.4 52.4 48.9 56.54 56.87 57.39 57 57 55
16/09/2022 02:40:20 52.2 52.22 52.53 52.4 52.4 48.9 56.74 56.77 57.39 57 57 55
16/09/2022 02:40:21 51.88 52.14 52.53 52.4 52.4 48.9 56.62 56.8 57.39 57 57 55
16/09/2022 02:40:22 51.95 52.04 52.53 52.4 52.4 48.9 57.02 56.94 57.39 57 57 55
16/09/2022 02:40:23 52.09 52.12 52.51 52.4 52.4 48.9 56.36 56.94 57.3 57 57 55
16/09/2022 02:40:24 52.43 52.31 52.51 52.4 52.4 48.9 56.59 56.66 57.25 57 57 55
16/09/2022 02:40:25 52.09 52.39 52.51 52.4 52.4 48.9 56.85 56.77 57.18 57 57 55
16/09/2022 02:40:26 52.34 52.3 52.51 52.4 52.4 48.9 56.87 56.87 57.18 57 57 55
16/09/2022 02:40:27 52.51 52.49 52.51 52.4 52.4 48.9 57.08 57.05 57.18 57 57 55
16/09/2022 02:40:28 52.07 52.47 52.51 52.4 52.4 48.9 56.81 57.01 57.18 57 57 55
16/09/2022 02:40:29 52.26 52.35 52.51 52.4 52.4 48.9 57.42 57.29 57.29 57 57 55
16/09/2022 02:40:30 52.19 52.29 52.51 52.4 52.4 48.9 56.4 57.23 57.29 57 57 55
16/09/2022 02:40:31 52.29 52.3 52.51 52.4 52.4 48.9 56.76 56.82 57.29 57 57 55
16/09/2022 02:40:32 52.35 52.39 52.51 52.4 52.4 48.9 56.8 56.87 57.29 57 57 55
16/09/2022 02:40:33 52.23 52.37 52.51 52.4 52.4 48.9 56.77 56.81 57.29 57 57 55
16/09/2022 02:40:34 52.33 52.35 52.51 52.4 52.4 48.9 56.65 56.78 57.29 57 57 55
16/09/2022 02:40:35 52.45 52.46 52.51 52.4 52.4 48.9 56.9 56.9 57.29 57 57 55
16/09/2022 02:40:36 52.46 52.51 52.51 52.4 52.4 48.9 56.95 56.98 57.29 57 57 55
16/09/2022 02:40:37 52.33 52.46 52.51 52.4 52.4 48.9 56.76 56.91 57.29 57 57 55
16/09/2022 02:40:38 52.42 52.48 52.51 52.4 52.4 48.9 56.86 56.91 57.29 57 57 55
16/09/2022 02:40:39 52.4 52.44 52.51 52.4 52.4 48.9 56.93 56.94 57.29 57 57 55
16/09/2022 02:40:40 52.4 52.48 52.51 52.4 52.4 48.9 56.92 56.97 57.29 57 57 55
16/09/2022 02:40:41 52.52 52.52 52.52 52.4 52.4 48.9 57.07 57.06 57.29 57 57 55
16/09/2022 02:40:42 52.44 52.51 52.52 52.4 52.4 48.9 57.03 57.07 57.29 57 57 55
16/09/2022 02:40:43 52.61 52.6 52.6 52.4 52.4 48.9 56.98 57.13 57.29 57 57 55
16/09/2022 02:40:44 52.39 52.59 52.6 52.4 52.4 49 56.82 57.01 57.29 57 57 55
16/09/2022 02:40:45 52.47 52.51 52.6 52.4 52.4 49 57.35 57.23 57.29 57 57 55
16/09/2022 02:40:46 52.63 52.64 52.64 52.4 52.4 49 57.06 57.19 57.29 57 57 55
16/09/2022 02:40:47 52.56 52.67 52.67 52.4 52.4 49 56.79 57.11 57.29 57 57 55
16/09/2022 02:40:48 52.39 52.57 52.67 52.4 52.4 49 56.93 56.98 57.29 57 57 55
16/09/2022 02:40:49 52.51 52.57 52.67 52.4 52.4 49 57.02 57.04 57.29 57 57 55
16/09/2022 02:40:50 52.46 52.54 52.67 52.4 52.4 49 57.04 57.08 57.29 57 57 55
16/09/2022 02:40:51 52.49 52.56 52.67 52.4 52.4 49 57.09 57.14 57.29 57 57 55
16/09/2022 02:40:52 52.43 52.57 52.67 52.4 52.4 49 56.93 57.12 57.29 57 57 55
16/09/2022 02:40:53 52.55 52.59 52.67 52.4 52.4 49 57.15 57.13 57.29 57 57 55
16/09/2022 02:40:54 52.21 52.51 52.67 52.4 52.4 49 56.74 57.09 57.29 57 57 55
16/09/2022 02:40:55 52.32 52.39 52.67 52.4 52.4 49 57.11 57.1 57.29 57 57 55
16/09/2022 02:40:56 52.31 52.38 52.67 52.4 52.4 49 56.71 57.01 57.29 57 57 55
16/09/2022 02:40:57 52.43 52.46 52.67 52.4 52.4 49 56.98 56.96 57.29 57 57 55
16/09/2022 02:40:58 52.24 52.39 52.67 52.4 52.4 49 56.8 56.95 57.29 57 57 55
16/09/2022 02:40:59 52.27 52.34 52.67 52.4 52.3 49 56.72 56.83 57.23 57 57 55
16/09/2022 02:41:00 52 52.33 52.67 52.4 52.3 49 56.65 56.88 57.23 57 57 55
16/09/2022 02:41:01 52.09 52.13 52.67 52.4 52.3 49 56.63 56.73 57.23 57 57 55
16/09/2022 02:41:02 51.69 52.1 52.67 52.4 52.3 49 56.59 56.79 57.23 57 57 55
16/09/2022 02:41:03 52.16 52.09 52.67 52.4 52.3 49 56.77 56.75 57.23 57 57 55
16/09/2022 02:41:04 52.44 52.3 52.67 52.4 52.3 49 57.01 56.93 57.23 57 57 55
16/09/2022 02:41:05 52.38 52.4 52.67 52.4 52.3 49 56.8 57.07 57.23 57 57 55
16/09/2022 02:41:06 51.96 52.38 52.67 52.4 52.3 49 56.39 56.86 57.23 57 57 55
16/09/2022 02:41:07 51.87 52.17 52.67 52.4 52.3 49 56.54 56.66 57.23 57 57 55
16/09/2022 02:41:08 51.77 51.93 52.67 52.4 52.3 49 56.66 56.68 57.23 57 57 55
16/09/2022 02:41:09 51.77 51.87 52.67 52.4 52.3 49 56.42 56.7 57.23 57 57 55
16/09/2022 02:41:10 51.85 51.89 52.67 52.4 52.3 49 56.8 56.72 57.23 57 57 55
16/09/2022 02:41:11 51.85 51.92 52.67 52.4 52.3 49 56.71 56.81 57.23 57 57 55
16/09/2022 02:41:12 51.93 51.93 52.67 52.4 52.3 49 56.46 56.74 57.23 57 57 55
16/09/2022 02:41:13 51.75 51.92 52.67 52.4 52.3 49 56.55 56.63 57.23 57 57 55
16/09/2022 02:41:14 51.67 51.85 52.67 52.4 52.3 49 56.71 56.71 57.23 57 57 55
16/09/2022 02:41:15 51.86 51.87 52.67 52.4 52.3 49 56.41 56.73 57.19 57 57 55
16/09/2022 02:41:16 51.71 51.8 52.67 52.4 52.3 49 56.78 56.8 57.14 57 57 55
16/09/2022 02:41:17 52 51.94 52.59 52.4 52.3 49 56.88 56.84 57.14 57 57 55
16/09/2022 02:41:18 52.07 52.03 52.59 52.4 52.3 49 56.84 56.97 57.14 57 57 55
16/09/2022 02:41:19 51.68 52 52.59 52.4 52.3 49 56.77 56.82 57.14 57 57 55
16/09/2022 02:41:20 51.89 51.98 52.59 52.4 52.3 49 56.54 56.82 57.14 57 57 55
16/09/2022 02:41:21 51.53 51.89 52.59 52.4 52.3 49 56.52 56.86 57.13 57 57 55
16/09/2022 02:41:22 51.8 51.82 52.59 52.4 52.3 49 56.86 56.79 57.13 57 57 55
16/09/2022 02:41:23 51.88 51.9 52.51 52.4 52.3 49 56.7 56.81 57.1 57 57 55
16/09/2022 02:41:24 51.95 51.98 52.46 52.4 52.3 49 56.85 56.88 57.1 57 57 55
16/09/2022 02:41:25 51.7 52.08 52.46 52.4 52.3 49 57.01 57.1 57.1 57 57 55
16/09/2022 02:41:26 51.44 51.75 52.46 52.4 52.3 49 56.71 56.95 57.1 57 57 55
16/09/2022 02:41:27 51.3 51.56 52.4 52.4 52.3 49 56.24 56.77 57.1 57 57 55
16/09/2022 02:41:28 51.35 51.43 52.4 52.4 52.3 49 56.45 56.53 57.1 57 57 55
16/09/2022 02:41:29 51.48 51.5 52.4 52.4 52.3 49 56.38 56.5 57.1 57 57 55
16/09/2022 02:41:30 51.56 51.57 52.4 52.4 52.3 49 56.42 56.45 57.1 57 57 55
16/09/2022 02:41:31 51.72 51.68 52.4 52.3 52.3 49 56.43 56.6 57.1 57 57 55
16/09/2022 02:41:32 51.73 51.76 52.4 52.3 52.3 49 56.98 56.8 57.1 57 57 55
16/09/2022 02:41:33 51.55 51.76 52.4 52.3 52.3 49 56.63 56.8 57.1 57 57 55
16/09/2022 02:41:34 51.66 51.66 52.4 52.3 52.3 49 56.67 56.76 57.1 57 57 55
16/09/2022 02:41:35 51.66 51.71 52.38 52.3 52.3 49 56.16 56.7 57.1 57 57 55
16/09/2022 02:41:36 51.3 51.7 52.17 52.3 52.3 49 56.41 56.58 57.1 57 57 55
16/09/2022 02:41:37 51.42 51.47 52.08 52.3 52.3 49 56.33 56.43 57.1 57 57 55
16/09/2022 02:41:38 51.68 51.73 52.08 52.3 52.3 49 56.39 56.47 57.1 57 57 55
16/09/2022 02:41:39 51.26 51.58 52.08 52.3 52.3 49 55.74 56.36 57.1 57 57 55
16/09/2022 02:41:40 51.38 51.47 52.08 52.3 52.3 49 55.96 55.99 57.1 57 57 55
16/09/2022 02:41:41 51.21 51.42 52.08 52.3 52.3 49 55.81 56.03 57.1 57 57 55
16/09/2022 02:41:42 51.55 51.48 52.08 52.3 52.3 49 56.28 56.17 57.1 57 57 55
16/09/2022 02:41:43 51.62 51.6 52.08 52.3 52.3 49 56.29 56.29 57.1 56.9 57 55
16/09/2022 02:41:44 51.78 51.76 52.08 52.3 52.3 49 56.58 56.52 57.1 56.9 57 55
16/09/2022 02:41:45 51.74 51.79 52.08 52.3 52.3 49 56.1 56.4 57.1 56.9 57 55
16/09/2022 02:41:46 51.57 51.75 52.08 52.3 52.3 49 56 56.29 57.1 56.9 57 55
16/09/2022 02:41:47 51.76 51.74 52.08 52.3 52.3 49 56.67 56.51 57.1 56.9 57 55
16/09/2022 02:41:48 51.7 51.81 52.08 52.3 52.3 49.1 56.14 56.52 57.1 56.9 57 55
16/09/2022 02:41:49 51.81 51.78 52.08 52.3 52.3 49.1 56.36 56.38 57.1 56.9 57 55
16/09/2022 02:41:50 51.86 51.91 52.08 52.3 52.3 49.1 56.18 56.38 57.1 56.9 57 55
16/09/2022 02:41:51 51.74 51.87 52.08 52.3 52.3 49.1 56.23 56.35 57.1 56.9 57 55
16/09/2022 02:41:52 51.58 51.78 52.08 52.3 52.3 49.1 56.44 56.41 57.1 56.9 57 55
16/09/2022 02:41:53 51.52 51.68 52.08 52.3 52.3 49.1 56.39 56.46 57.1 56.9 57 55
16/09/2022 02:41:54 51.68 51.69 52.08 52.3 52.3 49.1 55.87 56.41 57.1 56.9 57 55
16/09/2022 02:41:55 51.43 51.73 51.91 52.3 52.3 49.1 56.19 56.19 56.95 56.9 57 55
16/09/2022 02:41:56 51.58 51.62 51.91 52.3 52.3 49.1 56.01 56.21 56.8 56.9 57 55
16/09/2022 02:41:57 51.72 51.71 51.91 52.3 52.3 49.1 56.34 56.32 56.8 56.9 57 55
16/09/2022 02:41:58 51.73 51.78 51.91 52.3 52.3 49.1 56.22 56.29 56.8 56.9 57 55
16/09/2022 02:41:59 51.52 51.8 51.91 52.3 52.3 49.1 55.93 56.29 56.8 56.9 57 55
16/09/2022 02:42:00 51.74 51.74 51.91 52.3 52.3 49.1 56.49 56.45 56.8 56.9 57 55
16/09/2022 02:42:01 51.89 51.86 51.91 52.3 52.3 49.1 56.37 56.45 56.8 56.9 57 55.1
16/09/2022 02:42:02 51.66 51.84 51.91 52.3 52.3 49.1 56.27 56.39 56.8 56.9 57 55.1
16/09/2022 02:42:03 51.95 51.91 51.91 52.3 52.3 49.1 56.59 56.56 56.76 56.9 57 55.1
16/09/2022 02:42:04 51.68 51.95 51.95 52.3 52.3 49.1 56.3 56.53 56.7 56.9 57 55.1
16/09/2022 02:42:05 52.13 52.03 52.03 52.3 52.3 49.1 56.59 56.57 56.58 56.9 57 55.1
16/09/2022 02:42:06 51.79 52.05 52.05 52.3 52.3 49.1 56.18 56.58 56.58 56.9 57 55.1
16/09/2022 02:42:07 51.83 51.89 52.05 52.3 52.3 49.1 56.09 56.31 56.58 56.9 57 55.1
16/09/2022 02:42:08 51.72 51.98 52.05 52.3 52.3 49.1 56.4 56.41 56.58 56.9 57 55.1
16/09/2022 02:42:09 51.76 51.79 52.05 52.3 52.3 49.1 56.56 56.48 56.58 56.9 57 55.1
16/09/2022 02:42:10 51.94 52.02 52.05 52.3 52.3 49.1 56.59 56.65 56.65 56.9 57 55.1
16/09/2022 02:42:11 51.88 51.9 52.05 52.3 52.3 49.1 56.43 56.65 56.65 56.9 57 55.1
16/09/2022 02:42:12 51.82 51.93 52.05 52.3 52.3 49.1 56.46 56.57 56.65 56.9 57 55.1
16/09/2022 02:42:13 51.69 51.84 52.05 52.3 52.3 49.1 56.31 56.46 56.65 56.9 57 55.1
16/09/2022 02:42:14 51.55 51.8 52.05 52.3 52.3 49.1 56.17 56.44 56.65 56.9 57 55.1
16/09/2022 02:42:15 51.65 51.7 52.05 52.3 52.3 49.1 56.18 56.26 56.65 56.9 57 55.1
16/09/2022 02:42:16 51.67 51.77 52.05 52.3 52.3 49.1 56.72 56.61 56.65 56.9 57 55.1
16/09/2022 02:42:17 51.67 51.71 52.05 52.3 52.3 49.1 56.74 56.72 56.72 56.9 57 55.1
16/09/2022 02:42:18 51.77 51.76 52.05 52.3 52.3 49.1 56.44 56.78 56.78 56.9 57 55.1
16/09/2022 02:42:19 51.98 51.96 52.05 52.3 52.3 49.1 56.6 56.64 56.78 56.9 57 55.1
16/09/2022 02:42:20 51.67 51.89 52.05 52.3 52.3 49.1 56.5 56.57 56.78 56.9 57 55.1
16/09/2022 02:42:21 51.56 51.78 52.05 52.3 52.3 49.1 56.72 56.69 56.78 56.9 57 55.1
16/09/2022 02:42:22 51.56 51.69 52.05 52.3 52.3 49.1 56.41 56.7 56.78 56.9 57 55.1
16/09/2022 02:42:23 51.17 51.62 52.05 52.3 52.3 49.1 56.09 56.52 56.78 56.9 57 55.1
16/09/2022 02:42:24 51.4 51.42 52.05 52.3 52.2 49.1 56.08 56.31 56.78 56.9 57 55.1
16/09/2022 02:42:25 51.23 51.4 52.05 52.3 52.2 49.1 56.22 56.35 56.78 56.9 57 55.1
16/09/2022 02:42:26 51.37 51.52 52.05 52.3 52.2 49.1 56.57 56.48 56.78 56.9 57 55.1
16/09/2022 02:42:27 51.45 51.45 52.05 52.2 52.2 49.1 56.3 56.52 56.78 56.9 57 55.1
16/09/2022 02:42:28 51.29 51.45 52.05 52.2 52.2 49.1 56.23 56.38 56.78 56.9 57 55.1
16/09/2022 02:42:29 51.86 51.72 52.05 52.2 52.2 49.1 56.5 56.47 56.78 56.8 57 55.1
16/09/2022 02:42:30 51.54 51.79 52.05 52.2 52.2 49.1 56.13 56.5 56.78 56.8 57 55.1
16/09/2022 02:42:31 51.49 51.69 52.05 52.2 52.2 49.1 56.3 56.39 56.78 56.8 57 55.1
16/09/2022 02:42:32 51.62 51.62 52.05 52.2 52.2 49.1 56.4 56.39 56.78 56.8 57 55.1
16/09/2022 02:42:33 51.74 51.72 52.05 52.2 52.2 49.1 56.89 56.71 56.78 56.8 57 55.1
16/09/2022 02:42:34 51.58 51.76 52.05 52.2 52.2 49.1 56.35 56.73 56.78 56.8 57 55.1
16/09/2022 02:42:35 51.57 51.7 52.05 52.2 52.2 49.1 56.32 56.56 56.78 56.8 57 55.1
16/09/2022 02:42:36 51.62 51.64 52.02 52.2 52.2 49.1 56.84 56.76 56.78 56.8 57 55.1
16/09/2022 02:42:37 51.45 51.62 52.02 52.2 52.2 49.1 56.12 56.69 56.78 56.8 57 55.1
16/09/2022 02:42:38 51.49 51.57 52.02 52.2 52.2 49.1 55.9 56.31 56.78 56.8 57 55.1
16/09/2022 02:42:39 51.17 51.55 52.02 52.2 52.2 49.1 56.1 56.16 56.78 56.8 57 55.1
16/09/2022 02:42:40 51.13 51.34 51.96 52.2 52.2 49.1 56.19 56.2 56.78 56.8 57 55.1
16/09/2022 02:42:41 51.09 51.26 51.96 52.2 52.2 49.1 55.91 56.16 56.78 56.8 57 55.1
16/09/2022 02:42:42 51.32 51.29 51.96 52.2 52.2 49.1 56.14 56.12 56.78 56.8 57 55.1
16/09/2022 02:42:43 51.26 51.41 51.96 52.2 52.2 49.1 56.14 56.24 56.78 56.8 57 55.1
16/09/2022 02:42:44 50.96 51.23 51.96 52.2 52.2 49.1 56.18 56.24 56.78 56.8 57 55.1
16/09/2022 02:42:45 51.05 51.14 51.96 52.2 52.2 49.1 56.03 56.31 56.78 56.8 57 55.1
16/09/2022 02:42:46 51.28 51.24 51.96 52.2 52.2 49.1 55.88 56.09 56.78 56.8 57 55.1
16/09/2022 02:42:47 51.35 51.36 51.96 52.2 52.2 49.1 56.16 56.25 56.78 56.8 57 55.1
16/09/2022 02:42:48 51.25 51.39 51.96 52.2 52.2 49.1 56.23 56.24 56.76 56.8 57 55.1
16/09/2022 02:42:49 51.24 51.31 51.89 52.2 52.2 49.1 56.15 56.18 56.76 56.8 57 55.1
16/09/2022 02:42:50 51.23 51.37 51.79 52.2 52.2 49.1 56.27 56.3 56.76 56.8 57 55.1
16/09/2022 02:42:51 51.26 51.34 51.79 52.2 52.2 49.1 56.39 56.41 56.76 56.8 57 55.1
16/09/2022 02:42:52 51.18 51.31 51.79 52.1 52.2 49.1 56.06 56.38 56.76 56.8 57 55.1
16/09/2022 02:42:53 51.41 51.41 51.79 52.1 52.2 49.1 56.3 56.41 56.76 56.8 57 55.1
16/09/2022 02:42:54 51.6 51.54 51.79 52.1 52.2 49.1 56.57 56.54 56.76 56.8 57 55.1
16/09/2022 02:42:55 51.4 51.51 51.79 52.1 52.2 49.1 56.33 56.45 56.76 56.8 57 55.1
16/09/2022 02:42:56 51.3 51.49 51.79 52.1 52.2 49.1 56.48 56.54 56.76 56.8 57 55.1
16/09/2022 02:42:57 50.89 51.36 51.79 52.1 52.2 49.1 56.1 56.45 56.76 56.8 57 55.1
16/09/2022 02:42:58 51.12 51.17 51.79 52.1 52.2 49.1 56.44 56.48 56.76 56.8 57 55.1
16/09/2022 02:42:59 51.09 51.13 51.79 52.1 52.2 49.1 56.01 56.35 56.76 56.8 57 55.1
16/09/2022 02:43:00 51.18 51.26 51.76 52.1 52.2 49.1 55.97 56.17 56.76 56.8 57 55.1
16/09/2022 02:43:01 51.24 51.29 51.76 52.1 52.2 49.1 56.04 56.12 56.76 56.8 57 55.1
16/09/2022 02:43:02 51.67 51.55 51.76 52.1 52.2 49.1 56.55 56.39 56.76 56.8 57 55.1
16/09/2022 02:43:03 51.4 51.63 51.76 52.1 52.2 49.1 56.22 56.49 56.76 56.8 57 55.1
16/09/2022 02:43:04 51.31 51.42 51.7 52.1 52.2 49.1 56.29 56.41 56.76 56.8 57 55.1
16/09/2022 02:43:05 51.44 51.48 51.64 52.1 52.2 49.1 55.97 56.31 56.76 56.8 57 55.1
16/09/2022 02:43:06 51.51 51.54 51.63 52.1 52.2 49.1 56.28 56.26 56.69 56.7 57 55.1
16/09/2022 02:43:07 51.31 51.48 51.63 52.1 52.2 49.1 55.82 56.32 56.54 56.7 57 55.1
16/09/2022 02:43:08 51.53 51.55 51.63 52.1 52.2 49.1 55.96 56.04 56.54 56.7 57 55.1
16/09/2022 02:43:09 51.46 51.55 51.63 52.1 52.2 49.1 55.8 55.95 56.54 56.7 57 55.1
16/09/2022 02:43:10 51.27 51.48 51.63 52.1 52.2 49.1 55.74 55.9 56.54 56.7 57 55.1
16/09/2022 02:43:11 51.18 51.45 51.63 52.1 52.2 49.2 55.82 55.98 56.54 56.7 57 55.1
16/09/2022 02:43:12 51.29 51.36 51.63 52.1 52.2 49.2 55.75 55.86 56.54 56.7 57 55.1
16/09/2022 02:43:13 51.25 51.32 51.63 52.1 52.2 49.2 55.64 55.86 56.54 56.7 56.9 55.1
16/09/2022 02:43:14 51.23 51.37 51.63 52.1 52.2 49.2 55.97 55.95 56.54 56.7 56.9 55.1
16/09/2022 02:43:15 51.26 51.31 51.63 52.1 52.2 49.2 55.91 56 56.54 56.7 56.9 55.1
16/09/2022 02:43:16 51.39 51.39 51.63 52.1 52.2 49.2 56.28 56.23 56.54 56.7 56.9 55.1
16/09/2022 02:43:17 51.23 51.36 51.63 52 52.2 49.2 55.77 56.13 56.54 56.7 56.9 55.1
16/09/2022 02:43:18 51.33 51.33 51.63 52 52.2 49.2 55.88 55.96 56.54 56.7 56.9 55.1
16/09/2022 02:43:19 51.51 51.49 51.63 52 52.2 49.2 56.07 56.09 56.54 56.7 56.9 55.1
16/09/2022 02:43:20 51.34 51.51 51.63 52 52.2 49.2 56.23 56.2 56.54 56.7 56.9 55.1
16/09/2022 02:43:21 51.18 51.38 51.63 52 52.2 49.2 55.81 56.19 56.54 56.7 56.9 55.1
16/09/2022 02:43:22 51.38 51.44 51.63 52 52.2 49.2 56 56.05 56.54 56.7 56.9 55.1
16/09/2022 02:43:23 51.18 51.35 51.63 52 52.2 49.2 55.89 56.02 56.54 56.7 56.9 55.1
16/09/2022 02:43:24 51.65 51.54 51.63 52 52.2 49.2 56.19 56.12 56.54 56.7 56.9 55.1
16/09/2022 02:43:25 51.4 51.58 51.63 52 52.2 49.2 55.95 56.16 56.54 56.7 56.9 55.1
16/09/2022 02:43:26 51.57 51.58 51.63 52 52.2 49.2 56.29 56.25 56.49 56.7 56.9 55.1
16/09/2022 02:43:27 51.22 51.61 51.63 52 52.2 49.2 55.69 56.27 56.49 56.7 56.9 55.1
16/09/2022 02:43:28 51.65 51.59 51.63 52 52.2 49.2 56.33 56.2 56.49 56.7 56.9 55.1
16/09/2022 02:43:29 51.28 51.56 51.63 52 52.2 49.2 56.14 56.25 56.49 56.7 56.9 55.1
16/09/2022 02:43:30 51.44 51.47 51.63 52 52.2 49.2 56.11 56.19 56.49 56.7 56.9 55.1
16/09/2022 02:43:31 51.54 51.52 51.63 52 52.2 49.2 56.25 56.29 56.49 56.7 56.9 55.1
16/09/2022 02:43:32 51.68 51.65 51.65 52 52.2 49.2 56.41 56.41 56.49 56.7 56.9 55.1
16/09/2022 02:43:33 51.39 51.66 51.66 52 52.2 49.2 56.07 56.45 56.45 56.7 56.9 55.1
16/09/2022 02:43:34 51.46 51.53 51.66 52 52.2 49.2 56.1 56.22 56.45 56.7 56.9 55.1
16/09/2022 02:43:35 51.61 51.6 51.66 52 52.1 49.2 56.37 56.33 56.45 56.6 56.9 55.1
16/09/2022 02:43:36 51.55 51.64 51.66 52 52.1 49.2 55.96 56.34 56.45 56.6 56.9 55.1
16/09/2022 02:43:37 51.41 51.6 51.66 52 52.1 49.2 55.96 56.18 56.45 56.6 56.9 55.1
16/09/2022 02:43:38 51.63 51.62 51.66 52 52.1 49.2 56.22 56.19 56.45 56.6 56.9 55.1
16/09/2022 02:43:39 51.85 51.81 51.81 52 52.1 49.2 56.39 56.35 56.45 56.6 56.9 55.1
16/09/2022 02:43:40 51.91 51.92 51.92 52 52.1 49.2 56.61 56.56 56.56 56.6 56.9 55.1
16/09/2022 02:43:41 51.76 51.91 51.92 52 52.1 49.2 56.5 56.73 56.73 56.6 56.9 55.1
16/09/2022 02:43:42 51.63 51.84 51.92 52 52.1 49.2 56.16 56.47 56.73 56.6 56.9 55.1
16/09/2022 02:43:43 51.62 51.71 51.92 52 52.1 49.2 56.17 56.35 56.73 56.6 56.9 55.1
16/09/2022 02:43:44 51.8 51.76 51.92 52 52.1 49.2 56.49 56.42 56.73 56.6 56.9 55.1
16/09/2022 02:43:45 51.79 51.78 51.92 52 52.1 49.2 56.33 56.42 56.73 56.6 56.9 55.1
16/09/2022 02:43:46 51.81 51.9 51.92 52 52.1 49.2 56.52 56.51 56.73 56.6 56.9 55.1
16/09/2022 02:43:47 51.61 51.85 51.92 52 52.1 49.2 56.53 56.62 56.73 56.6 56.9 55.1
16/09/2022 02:43:48 50.95 51.66 51.92 52 52.1 49.2 55.99 56.58 56.73 56.6 56.9 55.1
16/09/2022 02:43:49 51.27 51.26 51.92 52 52.1 49.2 55.96 56.2 56.73 56.6 56.9 55.1
16/09/2022 02:43:50 51.46 51.39 51.92 52 52.1 49.2 56.32 56.21 56.73 56.6 56.9 55.1
16/09/2022 02:43:51 51.08 51.39 51.92 51.9 52.1 49.2 55.83 56.2 56.73 56.6 56.9 55.1
16/09/2022 02:43:52 51.32 51.37 51.92 51.9 52.1 49.2 56.22 56.25 56.73 56.6 56.9 55.1
16/09/2022 02:43:53 51.28 51.32 51.92 51.9 52.1 49.2 55.94 56.1 56.73 56.6 56.9 55.1
16/09/2022 02:43:54 51.38 51.35 51.92 51.9 52.1 49.2 56.23 56.32 56.73 56.6 56.9 55.1
16/09/2022 02:43:55 51.2 51.39 51.92 51.9 52.1 49.2 55.99 56.14 56.73 56.6 56.9 55.1
16/09/2022 02:43:56 51 51.33 51.92 51.9 52.1 49.2 56.07 56.16 56.73 56.6 56.9 55.1
16/09/2022 02:43:57 50.95 51.16 51.92 51.9 52.1 49.2 56.1 56.27 56.73 56.6 56.9 55.1
16/09/2022 02:43:58 51.13 51.13 51.92 51.9 52.1 49.2 55.77 56.07 56.73 56.6 56.9 55.1
16/09/2022 02:43:59 51.26 51.24 51.92 51.9 52.1 49.2 56.21 56.15 56.73 56.6 56.9 55.1
16/09/2022 02:44:00 51 51.23 51.92 51.9 52.1 49.2 55.9 56.14 56.73 56.6 56.9 55.1
16/09/2022 02:44:01 51.07 51.17 51.92 51.9 52.1 49.2 56.02 56.07 56.73 56.6 56.9 55.1
16/09/2022 02:44:02 51.05 51.13 51.92 51.9 52.1 49.2 55.87 56.09 56.73 56.6 56.9 55.1
16/09/2022 02:44:03 51.19 51.23 51.92 51.9 52.1 49.2 56.1 56.14 56.73 56.6 56.9 55.1
16/09/2022 02:44:04 51.01 51.18 51.92 51.9 52.1 49.2 55.79 56.1 56.73 56.6 56.9 55.1
16/09/2022 02:44:05 51.14 51.18 51.92 51.9 52.1 49.2 56.38 56.25 56.73 56.6 56.9 55.1
16/09/2022 02:44:06 50.96 51.11 51.92 51.9 52.1 49.2 55.69 56.17 56.73 56.6 56.9 55.1
16/09/2022 02:44:07 51.03 51.07 51.92 51.9 52.1 49.2 55.84 55.99 56.73 56.6 56.9 55.1
16/09/2022 02:44:08 51.21 51.19 51.92 51.9 52.1 49.2 56.21 56.14 56.73 56.6 56.9 55.1
16/09/2022 02:44:09 50.93 51.18 51.92 51.9 52.1 49.2 55.64 56.08 56.73 56.6 56.9 55.1
16/09/2022 02:44:10 50.99 51.09 51.91 51.8 52.1 49.2 55.86 56 56.73 56.5 56.9 55.1
16/09/2022 02:44:11 50.89 51.06 51.9 51.8 52.1 49.2 55.71 55.87 56.62 56.5 56.9 55.1
16/09/2022 02:44:12 50.73 50.96 51.9 51.8 52.1 49.2 55.85 55.92 56.62 56.5 56.9 55.1
16/09/2022 02:44:13 50.75 50.88 51.9 51.8 52.1 49.2 55.88 55.92 56.62 56.5 56.8 55.1
16/09/2022 02:44:14 50.49 50.83 51.9 51.8 52.1 49.2 55.47 55.91 56.62 56.5 56.8 55.1
16/09/2022 02:44:15 50.87 50.82 51.9 51.8 52.1 49.2 56.01 55.91 56.62 56.5 56.8 55.1
16/09/2022 02:44:16 50.75 50.85 51.85 51.8 52.1 49.2 55.73 55.88 56.62 56.5 56.8 55.1
16/09/2022 02:44:17 50.74 50.8 51.66 51.8 52.1 49.2 55.86 55.97 56.58 56.5 56.8 55.1
16/09/2022 02:44:18 50.49 50.82 51.39 51.8 52.1 49.2 55.41 55.86 56.32 56.5 56.8 55.1
16/09/2022 02:44:19 50.86 50.8 51.39 51.8 52.1 49.2 55.56 55.67 56.32 56.5 56.8 55.1
16/09/2022 02:44:20 50.83 50.87 51.39 51.8 52.1 49.2 55.59 55.76 56.32 56.5 56.8 55.1
16/09/2022 02:44:21 50.75 50.84 51.39 51.8 52.1 49.2 55.5 55.61 56.32 56.5 56.8 55.1
16/09/2022 02:44:22 50.84 50.84 51.39 51.8 52.1 49.2 55.81 55.81 56.32 56.5 56.8 55.1
16/09/2022 02:44:23 50.83 50.95 51.39 51.8 52.1 49.2 55.7 55.77 56.32 56.5 56.8 55.1
16/09/2022 02:44:24 50.72 50.87 51.39 51.8 52.1 49.2 55.19 55.78 56.27 56.5 56.8 55.1
16/09/2022 02:44:25 51.02 50.97 51.33 51.8 52.1 49.2 55.87 55.75 56.27 56.5 56.8 55.1
16/09/2022 02:44:26 50.51 50.9 51.24 51.8 52.1 49.2 55.58 55.7 56.27 56.5 56.8 55.1
16/09/2022 02:44:27 50.71 50.8 51.24 51.7 52.1 49.2 55.75 55.83 56.25 56.5 56.8 55.1
16/09/2022 02:44:28 50.64 50.71 51.24 51.7 52.1 49.2 55.61 55.76 56.25 56.5 56.8 55.1
16/09/2022 02:44:29 51.03 50.94 51.23 51.7 52 49.2 55.89 55.88 56.25 56.5 56.8 55.1
16/09/2022 02:44:30 51.22 51.16 51.23 51.7 52 49.2 55.95 55.97 56.25 56.5 56.8 55.1
16/09/2022 02:44:31 51.31 51.34 51.34 51.7 52 49.2 55.99 56.2 56.25 56.4 56.8 55.1
16/09/2022 02:44:32 51.28 51.32 51.34 51.7 52 49.2 55.93 55.96 56.25 56.4 56.8 55.1
16/09/2022 02:44:33 51.31 51.38 51.38 51.7 52 49.2 55.82 55.95 56.25 56.4 56.8 55.1
16/09/2022 02:44:34 51.04 51.32 51.38 51.7 52 49.2 55.72 55.93 56.25 56.4 56.8 55.1
16/09/2022 02:44:35 51.07 51.21 51.38 51.7 52 49.2 55.68 55.82 56.2 56.4 56.8 55.1
16/09/2022 02:44:36 51.29 51.32 51.38 51.7 52 49.2 55.96 56.06 56.2 56.4 56.8 55.1
16/09/2022 02:44:37 51.28 51.34 51.38 51.7 52 49.2 56.19 56.14 56.2 56.4 56.8 55.1
16/09/2022 02:44:38 51.21 51.39 51.39 51.7 52 49.2 55.8 56.21 56.21 56.4 56.8 55.1
16/09/2022 02:44:39 51.52 51.5 51.5 51.7 52 49.2 55.8 55.93 56.21 56.4 56.8 55.1
16/09/2022 02:44:40 51.37 51.44 51.5 51.7 52 49.2 55.8 55.87 56.21 56.4 56.8 55.1
16/09/2022 02:44:41 51.32 51.5 51.5 51.7 52 49.2 55.76 55.92 56.21 56.4 56.8 55.1
16/09/2022 02:44:42 51.33 51.41 51.5 51.7 52 49.2 56.08 56.02 56.21 56.4 56.8 55.1
16/09/2022 02:44:43 51.25 51.36 51.5 51.7 52 49.2 55.78 56.01 56.21 56.4 56.8 55.1
16/09/2022 02:44:44 51.14 51.3 51.5 51.7 52 49.2 55.56 55.9 56.21 56.4 56.8 55.1
16/09/2022 02:44:45 51.34 51.37 51.5 51.7 52 49.2 55.72 55.85 56.21 56.4 56.8 55.1
16/09/2022 02:44:46 51.18 51.29 51.5 51.7 52 49.2 55.77 55.82 56.21 56.4 56.8 55.1
16/09/2022 02:44:47 51.23 51.35 51.5 51.7 52 49.2 55.69 55.8 56.21 56.4 56.8 55.1
16/09/2022 02:44:48 51.35 51.35 51.5 51.7 52 49.2 55.95 55.95 56.21 56.4 56.8 55.1
16/09/2022 02:44:49 51.13 51.34 51.5 51.7 52 49.3 56.04 56 56.21 56.4 56.8 55.1
16/09/2022 02:44:50 51.21 51.33 51.5 51.7 52 49.3 55.88 56.03 56.21 56.4 56.8 55.1
16/09/2022 02:44:51 51.09 51.19 51.5 51.6 52 49.3 55.81 55.98 56.21 56.4 56.8 55.1
16/09/2022 02:44:52 51.21 51.26 51.5 51.6 52 49.3 55.82 55.92 56.21 56.4 56.8 55.1
16/09/2022 02:44:53 51.15 51.23 51.5 51.6 52 49.3 55.96 56 56.21 56.4 56.8 55.1
16/09/2022 02:44:54 51.21 51.31 51.5 51.6 52 49.3 55.87 56.03 56.21 56.3 56.8 55.1
16/09/2022 02:44:55 51.19 51.25 51.5 51.6 52 49.3 55.56 55.88 56.21 56.3 56.8 55.1
16/09/2022 02:44:56 51.24 51.28 51.5 51.6 52 49.3 55.8 55.87 56.21 56.3 56.8 55.1
16/09/2022 02:44:57 51.05 51.25 51.5 51.6 52 49.3 55.86 55.99 56.21 56.3 56.8 55.1
16/09/2022 02:44:58 51.05 51.25 51.5 51.6 52 49.3 55.82 56.11 56.21 56.3 56.8 55.1
16/09/2022 02:44:59 50.95 51.07 51.5 51.6 52 49.3 55.52 55.81 56.21 56.3 56.8 55.1
16/09/2022 02:45:00 50.02 51.04 51.5 51.6 52 49.3 55.35 55.73 56.21 56.3 56.8 55.1
16/09/2022 02:45:01 47.58 50.4 51.5 51.6 52 49.3 54.2 55.56 56.21 56.3 56.8 55.1
16/09/2022 02:45:02 46.37 49.34 51.5 51.6 52 49.3 53.15 54.76 56.21 56.3 56.8 55.1
16/09/2022 02:45:03 44.26 47.46 51.5 51.6 52 49.3 52.31 53.78 56.21 56.3 56.8 55.1
16/09/2022 02:45:04 44.34 45.74 51.5 51.6 52 49.3 52.47 52.92 56.21 56.3 56.7 55.1
16/09/2022 02:45:05 44.79 45.25 51.5 51.6 52 49.3 51.84 52.54 56.21 56.3 56.7 55.1
16/09/2022 02:45:06 44.31 44.76 51.5 51.5 52 49.3 52.37 52.42 56.21 56.3 56.7 55.1
16/09/2022 02:45:07 44.47 44.65 51.5 51.5 52 49.3 52.92 52.95 56.21 56.3 56.7 55.1
16/09/2022 02:45:08 44.42 44.7 51.5 51.5 52 49.3 52.4 52.7 56.11 56.2 56.7 55.1
16/09/2022 02:45:09 43.92 44.52 51.5 51.5 52 49.3 52.39 52.59 56.11 56.2 56.7 55.1
16/09/2022 02:45:10 44.65 44.48 51.5 51.5 52 49.3 52.53 52.64 56.11 56.2 56.7 55.1
16/09/2022 02:45:11 44.72 44.77 51.41 51.5 52 49.3 52.49 52.8 56.11 56.2 56.7 55.1
16/09/2022 02:45:12 45.25 45.17 51.37 51.5 52 49.3 52.98 52.91 56.11 56.2 56.7 55.1
16/09/2022 02:45:13 45.21 45.19 51.37 51.4 52 49.3 53.07 53 56.11 56.2 56.7 55.1
16/09/2022 02:45:14 45.07 45.29 51.37 51.4 52 49.3 53.13 53.29 56.11 56.2 56.7 55.1
16/09/2022 02:45:15 45.1 45.26 51.35 51.4 52 49.3 53.12 53.19 56.11 56.2 56.7 55.1
16/09/2022 02:45:16 47.32 46.92 51.35 51.4 51.9 49.3 53.49 53.49 56.11 56.2 56.7 55.1
16/09/2022 02:45:17 48.68 48.75 51.35 51.4 51.9 49.3 54.79 54.65 56.11 56.2 56.7 55.1
16/09/2022 02:45:18 45.96 47.72 51.34 51.4 51.9 49.3 53.21 54.1 56.11 56.2 56.7 55.1
16/09/2022 02:45:19 45.21 46.69 51.33 51.4 51.9 49.3 53.15 53.68 56.11 56.1 56.7 55.1
16/09/2022 02:45:20 45.71 45.93 51.31 51.3 51.9 49.3 53.27 53.53 56.11 56.1 56.7 55.1
16/09/2022 02:45:21 45.23 45.75 51.31 51.3 51.9 49.3 52.89 53.17 56.11 56.1 56.7 55.1
16/09/2022 02:45:22 45.17 45.51 51.31 51.3 51.9 49.3 52.73 53.05 56.11 56.1 56.7 55.1
16/09/2022 02:45:23 47.87 47.5 51.31 51.3 51.9 49.3 53.66 53.52 56.11 56.1 56.7 55.1
16/09/2022 02:45:24 49.53 48.91 51.28 51.3 51.9 49.3 53.99 54 56.11 56.1 56.7 55.1
16/09/2022 02:45:25 51.27 50.8 51.28 51.3 51.9 49.3 55.51 55.01 56.11 56.1 56.7 55.1
16/09/2022 02:45:26 47.81 51.05 51.25 51.3 51.9 49.3 53.74 55.22 56.11 56.1 56.7 55.1
16/09/2022 02:45:27 45.36 48.9 51.25 51.3 51.9 49.3 53.46 54.2 56.11 56.1 56.7 55.1
16/09/2022 02:45:28 47.84 47.94 51.07 51.3 51.9 49.3 53.32 53.68 55.81 56.1 56.7 55.1
16/09/2022 02:45:29 47.45 48.1 51.05 51.2 51.9 49.3 53.64 53.99 55.73 56.1 56.7 55.1
16/09/2022 02:45:30 49.29 49.05 51.05 51.2 51.9 49.3 54.4 54.23 55.56 56 56.7 55.1
16/09/2022 02:45:31 48.01 48.6 51.05 51.2 51.9 49.3 53.88 54.26 55.22 56 56.7 55.1
16/09/2022 02:45:32 48.71 48.84 51.05 51.2 51.9 49.3 54.56 54.66 55.22 56 56.7 55.1
16/09/2022 02:45:33 51.67 51.26 51.26 51.2 51.9 49.3 55.77 55.54 55.54 56 56.7 55.1
16/09/2022 02:45:34 47.32 50.58 51.26 51.2 51.9 49.3 53.48 55.21 55.54 56 56.7 55.1
16/09/2022 02:45:35 48.1 48.74 51.26 51.2 51.9 49.3 53.76 54.11 55.54 56 56.7 55.1
16/09/2022 02:45:36 50.76 50.37 51.26 51.2 51.9 49.3 54.73 54.58 55.54 56 56.7 55.1
16/09/2022 02:45:37 46.54 50.12 51.26 51.2 51.9 49.3 53.46 54.51 55.54 56 56.7 55.1
16/09/2022 02:45:38 46.35 48.23 51.26 51.2 51.9 49.3 53.79 53.9 55.54 56 56.7 55.1
16/09/2022 02:45:39 50.9 50.15 51.26 51.1 51.9 49.3 55.1 54.82 55.54 56 56.7 55.1
16/09/2022 02:45:40 52.65 51.84 51.84 51.1 51.9 49.3 55.99 55.61 55.61 56 56.7 55.1
16/09/2022 02:45:41 48.99 51.72 51.84 51.1 51.9 49.3 54.28 55.56 55.61 56 56.7 55.1
16/09/2022 02:45:42 52.86 52.37 52.37 51.1 51.9 49.3 56.45 56.05 56.05 56 56.7 55.1
16/09/2022 02:45:43 48.31 52.21 52.37 51.1 51.9 49.3 53.75 55.97 56.05 56 56.7 55.1
16/09/2022 02:45:44 50.36 50.64 52.37 51.1 51.9 49.3 54.78 54.95 56.05 55.9 56.7 55.1
16/09/2022 02:45:45 49.41 50.67 52.37 51.1 51.9 49.3 54.5 54.89 56.05 55.9 56.7 55.1
16/09/2022 02:45:46 51.15 51.16 52.37 51.1 51.9 49.3 54.86 55.16 56.05 55.9 56.7 55.1
16/09/2022 02:45:47 46.69 50.16 52.37 51.1 51.9 49.3 53.1 54.6 56.05 55.9 56.7 55.1
16/09/2022 02:45:48 48.47 48.68 52.37 51.1 51.9 49.3 54.09 54.07 56.05 55.9 56.7 55.1
16/09/2022 02:45:49 46.84 48.73 52.37 51.1 51.9 49.3 52.88 54.19 56.05 55.9 56.6 55.1
16/09/2022 02:45:50 46.97 47.59 52.37 51 51.8 49.3 53.62 53.66 56.05 55.9 56.6 55.1
16/09/2022 02:45:51 48.75 48.54 52.37 51 51.8 49.3 54.44 54.24 56.05 55.9 56.6 55.1
16/09/2022 02:45:52 47.04 48.24 52.37 51 51.8 49.3 53.58 54.14 56.05 55.9 56.6 55.1
16/09/2022 02:45:53 46.95 47.59 52.37 51 51.8 49.3 53.16 53.79 56.05 55.9 56.6 55.1
16/09/2022 02:45:54 46.47 47.18 52.37 51 51.8 49.3 53.32 53.48 56.05 55.9 56.6 55.1
16/09/2022 02:45:55 46.56 46.82 52.37 51 51.8 49.3 53.24 53.45 56.05 55.8 56.6 55.1
16/09/2022 02:45:56 47.18 47 52.37 51 51.8 49.3 53.42 53.47 56.05 55.8 56.6 55.1
16/09/2022 02:45:57 46.46 47.01 52.37 50.9 51.8 49.3 53.8 53.79 56.05 55.8 56.6 55.1
16/09/2022 02:45:58 46.44 46.72 52.37 50.9 51.8 49.3 53.26 53.62 56.05 55.8 56.6 55.1
16/09/2022 02:45:59 46.71 46.78 52.37 50.9 51.8 49.3 53.38 53.53 56.05 55.8 56.6 55.1
16/09/2022 02:46:00 46.94 46.86 52.37 50.9 51.8 49.3 53.82 53.77 56.05 55.8 56.6 55.1
16/09/2022 02:46:01 47.09 47.11 52.37 50.9 51.8 49.3 53.25 53.7 56.05 55.8 56.6 55.1
16/09/2022 02:46:02 47.56 47.42 52.37 50.9 51.8 49.3 54.04 53.91 56.05 55.8 56.6 55.1
16/09/2022 02:46:03 48.16 47.9 52.37 50.9 51.8 49.3 53.89 53.99 56.05 55.8 56.6 55.1
16/09/2022 02:46:04 47.62 47.95 52.37 50.9 51.8 49.3 53.96 54.13 56.05 55.8 56.6 55.1
16/09/2022 02:46:05 47.93 47.94 52.37 50.8 51.8 49.3 54.4 54.37 56.05 55.7 56.6 55.1
16/09/2022 02:46:06 47.79 47.89 52.37 50.8 51.8 49.3 54.31 54.42 56.05 55.7 56.6 55.1
16/09/2022 02:46:07 48.19 48.09 52.37 50.8 51.8 49.3 54.5 54.58 56.05 55.7 56.6 55.1
16/09/2022 02:46:08 48.12 48.18 52.37 50.8 51.8 49.3 54.61 54.62 56.05 55.7 56.6 55.1
16/09/2022 02:46:09 48.13 48.35 52.37 50.8 51.8 49.3 54.29 54.74 56.05 55.7 56.6 55.1
16/09/2022 02:46:10 47.93 48.06 52.37 50.8 51.8 49.3 54.71 54.65 56.05 55.7 56.6 55.1
16/09/2022 02:46:11 48.17 48.17 52.37 50.8 51.8 49.3 54.43 54.7 56.05 55.7 56.6 55.1
16/09/2022 02:46:12 47.6 48.13 52.21 50.8 51.8 49.3 54.16 54.58 55.97 55.7 56.6 55.1
16/09/2022 02:46:13 47.52 47.79 51.16 50.8 51.8 49.3 54.22 54.4 55.16 55.7 56.6 55.1
16/09/2022 02:46:14 48.13 47.98 51.16 50.7 51.8 49.3 54.58 54.56 55.16 55.7 56.6 55.1
16/09/2022 02:46:15 47.99 48.03 51.16 50.7 51.8 49.3 54.37 54.52 55.16 55.7 56.6 55.1
16/09/2022 02:46:16 47.92 48.06 50.16 50.7 51.8 49.3 54.43 54.55 54.74 55.7 56.6 55.1
16/09/2022 02:46:17 47.86 48.01 48.73 50.7 51.8 49.3 54.63 54.69 54.74 55.7 56.6 55.1
16/09/2022 02:46:18 47.91 48.01 48.73 50.7 51.8 49.3 54.82 54.78 54.78 55.7 56.6 55.1
16/09/2022 02:46:19 47.77 47.95 48.54 50.7 51.8 49.3 54.35 54.8 54.8 55.6 56.6 55.1
16/09/2022 02:46:20 47.92 47.94 48.54 50.7 51.7 49.3 54.47 54.63 54.8 55.6 56.6 55.1
16/09/2022 02:46:21 47.47 47.94 48.35 50.7 51.7 49.3 54.45 54.54 54.8 55.6 56.6 55.1
16/09/2022 02:46:22 47.44 47.7 48.35 50.7 51.7 49.3 54.1 54.7 54.8 55.6 56.5 55.1
16/09/2022 02:46:23 47.26 47.59 48.35 50.6 51.7 49.3 54.62 54.57 54.8 55.6 56.5 55.1
16/09/2022 02:46:24 47.84 47.7 48.35 50.6 51.7 49.3 54.54 54.63 54.8 55.6 56.5 55.1
16/09/2022 02:46:25 47.93 47.87 48.35 50.6 51.7 49.3 54.61 54.71 54.8 55.6 56.5 55.1
16/09/2022 02:46:26 48.26 48.15 48.35 50.6 51.7 49.3 54.76 54.81 54.81 55.6 56.5 55.1
16/09/2022 02:46:27 48.17 48.21 48.35 50.6 51.7 49.3 54.63 54.84 54.84 55.6 56.5 55.1
16/09/2022 02:46:28 48.12 48.24 48.35 50.6 51.7 49.3 54.88 55.03 55.03 55.6 56.5 55.1
16/09/2022 02:46:29 48.19 48.2 48.35 50.6 51.7 49.3 54.51 54.91 55.03 55.6 56.5 55.1
16/09/2022 02:46:30 48.17 48.3 48.35 50.6 51.7 49.3 55.11 55 55.03 55.6 56.5 55.1
16/09/2022 02:46:31 48.27 48.39 48.39 50.6 51.7 49.3 54.81 54.96 55.03 55.6 56.5 55.1
16/09/2022 02:46:32 48.62 48.51 48.51 50.6 51.7 49.3 55.22 55.21 55.21 55.6 56.5 55.1
16/09/2022 02:46:33 46.81 48.51 48.51 50.5 51.7 49.3 54.35 55.12 55.21 55.6 56.5 55.1
16/09/2022 02:46:34 45.79 47.45 48.51 50.5 51.7 49.3 53.89 54.69 55.21 55.5 56.5 55.1
16/09/2022 02:46:35 45.68 46.5 48.51 50.5 51.7 49.3 53.98 54.34 55.21 55.5 56.5 55.1
16/09/2022 02:46:36 45.89 46.16 48.51 50.5 51.7 49.3 54.12 54.21 55.21 55.5 56.5 55.1
16/09/2022 02:46:37 45.88 46.02 48.51 50.5 51.7 49.3 54.03 54.16 55.21 55.5 56.5 55.1
16/09/2022 02:46:38 46.7 46.49 48.51 50.5 51.7 49.3 54.58 54.59 55.21 55.5 56.5 55.1
16/09/2022 02:46:39 46.36 46.52 48.51 50.5 51.7 49.3 53.98 54.37 55.21 55.5 56.5 55.1
16/09/2022 02:46:40 45.46 46.47 48.51 50.5 51.7 49.3 54.36 54.51 55.21 55.5 56.5 55.1
16/09/2022 02:46:41 45.87 46.05 48.51 50.4 51.7 49.3 54.05 54.29 55.21 55.5 56.5 55.1
16/09/2022 02:46:42 46.2 46.11 48.51 50.4 51.7 49.3 54.06 54.49 55.21 55.5 56.5 55.1
16/09/2022 02:46:43 45.73 46.05 48.51 50.4 51.7 49.3 54.55 54.41 55.21 55.5 56.5 55.1
16/09/2022 02:46:44 46.55 46.46 48.51 50.4 51.7 49.3 54.34 54.57 55.21 55.5 56.5 55.1
16/09/2022 02:46:45 45.84 46.42 48.51 50.4 51.6 49.3 54.36 54.5 55.21 55.5 56.5 55.1
16/09/2022 02:46:46 45.77 46.13 48.51 50.4 51.6 49.3 54.19 54.45 55.21 55.5 56.4 55.1
16/09/2022 02:46:47 45.84 45.97 48.51 50.4 51.6 49.3 54.36 54.57 55.21 55.5 56.4 55.1
16/09/2022 02:46:48 45.91 46.01 48.51 50.3 51.6 49.3 54.4 54.48 55.21 55.5 56.4 55.1
16/09/2022 02:46:49 45.79 46.04 48.51 50.3 51.6 49.3 54.28 54.57 55.21 55.5 56.4 55.1
16/09/2022 02:46:50 45.73 45.88 48.51 50.3 51.6 49.3 54.46 54.55 55.21 55.4 56.4 55.1
16/09/2022 02:46:51 45.48 45.81 48.51 50.3 51.6 49.3 53.83 54.44 55.21 55.4 56.4 55.1
16/09/2022 02:46:52 45.15 45.68 48.51 50.3 51.6 49.3 54.23 54.28 55.21 55.4 56.4 55.1
16/09/2022 02:46:53 45.74 45.65 48.51 50.3 51.6 49.3 53.81 54.22 55.21 55.4 56.4 55.1
16/09/2022 02:46:54 44.84 45.62 48.51 50.2 51.6 49.3 53.78 53.99 55.21 55.4 56.4 55.1
16/09/2022 02:46:55 45.94 45.74 48.51 50.2 51.6 49.3 53.5 53.84 55.21 55.4 56.4 55.1
16/09/2022 02:46:56 46.63 46.44 48.51 50.2 51.6 49.3 53.24 53.82 55.21 55.4 56.4 55.1
16/09/2022 02:46:57 46.63 46.69 48.51 50.2 51.6 49.3 53.93 53.87 55.21 55.4 56.4 55.1
16/09/2022 02:46:58 47.21 46.97 48.51 50.2 51.6 49.3 53.87 53.85 55.21 55.4 56.4 55.1
16/09/2022 02:46:59 46.88 46.98 48.51 50.2 51.6 49.3 53.66 53.92 55.21 55.4 56.4 55.1
16/09/2022 02:47:00 46.69 46.95 48.51 50.2 51.6 49.3 54.21 54.11 55.21 55.4 56.4 55.1
16/09/2022 02:47:01 46.86 46.95 48.51 50.2 51.6 49.3 53.34 54.02 55.21 55.4 56.4 55.1
16/09/2022 02:47:02 46.86 47.05 48.51 50.1 51.6 49.3 53.8 53.93 55.12 55.4 56.4 55.1
16/09/2022 02:47:03 46.67 46.87 47.45 50.1 51.6 49.3 53.76 53.78 54.69 55.3 56.4 55.1
16/09/2022 02:47:04 47.19 47.19 47.19 50.1 51.6 49.3 54.01 54.03 54.59 55.3 56.4 55.1
16/09/2022 02:47:05 46.47 47.1 47.19 50.1 51.6 49.3 53.53 53.88 54.59 55.3 56.4 55.1
16/09/2022 02:47:06 46.78 46.82 47.19 50.1 51.6 49.3 53.68 53.78 54.59 55.3 56.4 55.1
16/09/2022 02:47:07 46.79 46.9 47.19 50.1 51.6 49.3 54.27 54.15 54.59 55.3 56.4 55.1
16/09/2022 02:47:08 46.69 46.85 47.19 50 51.6 49.3 54.74 54.51 54.57 55.3 56.4 55.1
16/09/2022 02:47:09 47.02 47.01 47.19 50 51.6 49.3 54.13 54.6 54.6 55.3 56.4 55.1
16/09/2022 02:47:10 46.55 46.92 47.19 50 51.6 49.3 53.9 54.23 54.6 55.3 56.4 55.1
16/09/2022 02:47:11 47.8 47.36 47.36 50 51.6 49.3 54.1 54.25 54.6 55.3 56.4 55.1
16/09/2022 02:47:12 47.42 47.53 47.53 50 51.6 49.3 54.51 54.42 54.6 55.3 56.4 55.1
16/09/2022 02:47:13 47.12 47.39 47.53 50 51.6 49.3 53.83 54.38 54.6 55.3 56.4 55.1
16/09/2022 02:47:14 47.39 47.38 47.53 50 51.5 49.3 54.6 54.47 54.6 55.3 56.4 55.1
16/09/2022 02:47:15 47.74 47.71 47.71 50 51.5 49.3 54.31 54.45 54.6 55.3 56.4 55.1
16/09/2022 02:47:16 46.67 47.6 47.71 49.9 51.5 49.3 53.7 54.46 54.6 55.2 56.4 55.1
16/09/2022 02:47:17 45.76 46.98 47.71 49.9 51.5 49.3 53.35 53.99 54.6 55.2 56.4 55.1
16/09/2022 02:47:18 46.18 46.34 47.71 49.9 51.5 49.3 53.3 53.46 54.6 55.2 56.4 55.1
16/09/2022 02:47:19 45.86 46.26 47.71 49.9 51.5 49.3 54.13 53.93 54.6 55.2 56.4 55.1
16/09/2022 02:47:20 46.15 46.16 47.71 49.9 51.5 49.3 53.07 53.88 54.6 55.2 56.4 55.1
16/09/2022 02:47:21 45.86 46.17 47.71 49.9 51.5 49.3 53.97 53.78 54.6 55.2 56.4 55.1
16/09/2022 02:47:22 45.43 45.94 47.71 49.8 51.5 49.3 54.15 54.04 54.6 55.2 56.4 55.1
16/09/2022 02:47:23 45.3 45.73 47.71 49.8 51.5 49.3 54.01 54.19 54.6 55.2 56.4 55.1
16/09/2022 02:47:24 44.79 45.46 47.71 49.8 51.5 49.3 53.74 54.24 54.6 55.2 56.4 55.1
16/09/2022 02:47:25 45.62 45.44 47.71 49.8 51.5 49.3 53.84 53.98 54.6 55.2 56.4 55.1
16/09/2022 02:47:26 46.08 45.88 47.71 49.8 51.5 49.3 54.58 54.53 54.6 55.2 56.4 55.1
16/09/2022 02:47:27 45.73 45.88 47.71 49.8 51.5 49.3 54.97 54.87 54.87 55.2 56.4 55.1
16/09/2022 02:47:28 45.45 45.88 47.71 49.7 51.5 49.3 54.07 54.98 54.98 55.2 56.4 55.1
16/09/2022 02:47:29 45.2 45.7 47.71 49.7 51.5 49.3 53.48 54.31 54.98 55.1 56.4 55.1
16/09/2022 02:47:30 45.86 45.73 47.71 49.7 51.5 49.3 53.65 53.92 54.98 55.1 56.4 55.1
16/09/2022 02:47:31 45.91 45.95 47.71 49.7 51.5 49.3 53.54 53.75 54.98 55.1 56.4 55.1
16/09/2022 02:47:32 46.18 46.17 47.71 49.7 51.5 49.3 53.71 53.83 54.98 55.1 56.4 55.1
16/09/2022 02:47:33 45.57 46.12 47.71 49.7 51.5 49.3 53.44 53.73 54.98 55.1 56.3 55.1
16/09/2022 02:47:34 45.41 45.73 47.71 49.6 51.5 49.3 53.58 53.65 54.98 55.1 56.3 55.1
16/09/2022 02:47:35 45.35 45.61 47.71 49.6 51.5 49.3 53.62 53.75 54.98 55.1 56.3 55.1
16/09/2022 02:47:36 45.47 45.53 47.71 49.6 51.5 49.3 53.59 53.76 54.98 55.1 56.3 55.1
16/09/2022 02:47:37 45.9 45.9 47.71 49.6 51.4 49.3 53.99 53.98 54.98 55.1 56.3 55.1
16/09/2022 02:47:38 45.88 45.9 47.71 49.6 51.4 49.3 53.8 54.01 54.98 55.1 56.3 55.1
16/09/2022 02:47:39 46.48 46.23 47.71 49.6 51.4 49.3 54.31 54.16 54.98 55.1 56.3 55.1
16/09/2022 02:47:40 47.31 46.95 47.71 49.6 51.4 49.3 54.35 54.38 54.98 55 56.3 55.1
16/09/2022 02:47:41 46.54 46.92 47.71 49.5 51.4 49.3 54.02 54.42 54.98 55 56.3 55.1
16/09/2022 02:47:42 46.83 46.91 47.71 49.5 51.4 49.3 54 54.18 54.98 55 56.3 55.1
16/09/2022 02:47:43 46.47 46.71 47.71 49.5 51.4 49.3 53.74 54.06 54.98 55 56.3 55.1
16/09/2022 02:47:44 47.07 46.97 47.71 49.5 51.4 49.3 54.07 54.09 54.98 55 56.3 55.1
16/09/2022 02:47:45 47.23 47.23 47.6 49.5 51.4 49.3 54.3 54.3 54.98 55 56.3 55.1
16/09/2022 02:47:46 47.12 47.31 47.31 49.5 51.4 49.3 53.95 54.26 54.98 55 56.3 55.1
16/09/2022 02:47:47 46.71 47.25 47.31 49.5 51.4 49.3 53.66 54.19 54.98 55 56.3 55.1
16/09/2022 02:47:48 46.5 46.86 47.31 49.4 51.4 49.3 53.79 53.89 54.98 55 56.3 55.1
16/09/2022 02:47:49 46.75 46.82 47.31 49.4 51.4 49.3 53.84 53.98 54.98 55 56.3 55.1
16/09/2022 02:47:50 46.64 46.85 47.31 49.4 51.4 49.3 54.35 54.27 54.98 55 56.3 55.1
16/09/2022 02:47:51 45.49 46.61 47.31 49.4 51.4 49.3 54 54.16 54.98 55 56.3 55.1
16/09/2022 02:47:52 45.4 45.98 47.31 49.4 51.4 49.3 53.56 54.23 54.98 55 56.3 55.1
16/09/2022 02:47:53 45.58 45.7 47.31 49.4 51.4 49.3 54.56 54.4 54.98 55 56.3 55.1
16/09/2022 02:47:54 45.7 45.72 47.31 49.3 51.4 49.3 53.47 54.35 54.98 54.9 56.3 55.1
16/09/2022 02:47:55 45.47 45.86 47.31 49.3 51.4 49.3 53.39 54.08 54.98 54.9 56.3 55.1
16/09/2022 02:47:56 45.24 45.48 47.31 49.3 51.4 49.3 53.84 53.87 54.98 54.9 56.3 55.1
16/09/2022 02:47:57 46.39 46.12 47.31 49.3 51.4 49.3 54.11 54.07 54.98 54.9 56.3 55.1
16/09/2022 02:47:58 46.27 46.25 47.31 49.3 51.4 49.3 53.79 54.05 54.42 54.9 56.3 55.1
16/09/2022 02:47:59 46.45 46.43 47.31 49.3 51.4 49.3 54.38 54.26 54.42 54.9 56.3 55.1
16/09/2022 02:48:00 46.25 46.44 47.31 49.3 51.4 49.3 54.29 54.36 54.42 54.9 56.3 55.1
16/09/2022 02:48:01 45.87 46.39 47.31 49.2 51.4 49.3 54.23 54.34 54.42 54.9 56.3 55.1
16/09/2022 02:48:02 46.75 46.64 47.31 49.2 51.4 49.3 54.07 54.32 54.42 54.9 56.3 55.1
16/09/2022 02:48:03 46.43 46.6 47.31 49.2 51.3 49.3 53.98 54.33 54.42 54.9 56.3 55.1
16/09/2022 02:48:04 46.41 46.68 47.31 49.2 51.3 49.3 53.65 54.2 54.42 54.9 56.3 55.1
16/09/2022 02:48:05 45.41 46.46 47.31 49.2 51.3 49.3 53.5 53.83 54.42 54.9 56.3 55.1
16/09/2022 02:48:06 46.06 46.1 47.31 49.2 51.3 49.3 53.63 53.78 54.42 54.8 56.3 55.1
16/09/2022 02:48:07 46.61 46.5 47.31 49.1 51.3 49.3 53.9 53.9 54.42 54.8 56.3 55.1
16/09/2022 02:48:08 46.32 46.57 47.31 49.1 51.3 49.3 54.15 54.11 54.42 54.8 56.3 55.1
16/09/2022 02:48:09 46.02 46.53 47.31 49.1 51.3 49.3 54.11 54.18 54.42 54.8 56.3 55.1
16/09/2022 02:48:10 46.59 46.53 47.31 49.1 51.3 49.3 53.46 54.14 54.42 54.8 56.3 55.1
16/09/2022 02:48:11 46.29 46.45 47.31 49.1 51.3 49.3 54.65 54.36 54.4 54.8 56.3 55.1
16/09/2022 02:48:12 46.69 46.65 47.31 49.1 51.3 49.3 54.21 54.42 54.42 54.8 56.3 55.1
16/09/2022 02:48:13 46.33 46.55 47.31 49 51.3 49.3 53.89 54.33 54.42 54.8 56.3 55.1
16/09/2022 02:48:14 46.5 46.56 47.31 49 51.3 49.3 54.14 54.2 54.42 54.8 56.3 55.1
16/09/2022 02:48:15 46.51 46.61 47.31 49 51.3 49.3 54.02 54.31 54.42 54.8 56.3 55.1
16/09/2022 02:48:16 46.07 46.57 47.25 49 51.3 49.3 54.7 54.55 54.55 54.8 56.3 55.1
16/09/2022 02:48:17 46.53 46.53 46.86 49 51.3 49.3 53.85 54.73 54.73 54.8 56.3 55.1
16/09/2022 02:48:18 46.2 46.61 46.85 49 51.3 49.3 54.55 54.39 54.73 54.8 56.2 55.1
16/09/2022 02:48:19 45.33 46.18 46.85 48.9 51.3 49.3 54.27 54.45 54.73 54.8 56.2 55.1
16/09/2022 02:48:20 45.28 45.67 46.68 48.9 51.3 49.3 53.97 54.33 54.73 54.8 56.2 55.1
16/09/2022 02:48:21 45.46 45.52 46.68 48.9 51.3 49.3 54.08 54.23 54.73 54.7 56.2 55.1
16/09/2022 02:48:22 45.27 45.52 46.68 48.9 51.3 49.3 53.66 54.06 54.73 54.7 56.2 55.1
16/09/2022 02:48:23 45.16 45.41 46.68 48.9 51.3 49.3 54.4 54.4 54.73 54.7 56.2 55.1
16/09/2022 02:48:24 45.27 45.51 46.68 48.8 51.3 49.3 53.9 54.28 54.73 54.7 56.2 55.1
16/09/2022 02:48:25 45.07 45.35 46.68 48.8 51.3 49.3 54.21 54.34 54.73 54.7 56.2 55.1
16/09/2022 02:48:26 45.67 45.52 46.68 48.8 51.3 49.3 53.78 54.06 54.73 54.7 56.2 55.1
16/09/2022 02:48:27 44.92 45.55 46.68 48.8 51.2 49.3 53.04 53.89 54.73 54.7 56.2 55.1
16/09/2022 02:48:28 45.71 45.58 46.68 48.8 51.2 49.3 53.99 53.9 54.73 54.7 56.2 55.1
16/09/2022 02:48:29 45.66 45.75 46.68 48.7 51.2 49.3 53.91 53.99 54.73 54.7 56.2 55.1
16/09/2022 02:48:30 45.77 45.87 46.68 48.7 51.2 49.3 53.8 54.18 54.73 54.7 56.2 55.1
16/09/2022 02:48:31 45.94 45.9 46.68 48.7 51.2 49.3 54.03 54.07 54.73 54.7 56.2 55.1
16/09/2022 02:48:32 46.61 46.46 46.68 48.7 51.2 49.3 54.02 54.31 54.73 54.7 56.2 55.1
16/09/2022 02:48:33 46.5 46.52 46.68 48.7 51.2 49.3 53.85 54.09 54.73 54.7 56.2 55.1
16/09/2022 02:48:34 46.87 46.76 46.76 48.6 51.2 49.3 53.88 53.97 54.73 54.6 56.2 55.1
16/09/2022 02:48:35 47.49 47.28 47.28 48.6 51.2 49.3 54.73 54.54 54.73 54.6 56.2 55.1
16/09/2022 02:48:36 47.13 47.35 47.35 48.6 51.2 49.3 54.68 54.82 54.82 54.6 56.2 55.1
16/09/2022 02:48:37 47.53 47.47 47.47 48.6 51.2 49.3 54.68 54.95 54.95 54.6 56.2 55.1
16/09/2022 02:48:38 47.12 47.55 47.55 48.6 51.2 49.3 53.78 54.64 54.95 54.6 56.2 55.1
16/09/2022 02:48:39 47.18 47.26 47.55 48.6 51.2 49.3 53.99 54.2 54.95 54.6 56.2 55.1
16/09/2022 02:48:40 46.15 47.24 47.55 48.5 51.2 49.3 54.78 54.67 54.95 54.6 56.2 55.1
16/09/2022 02:48:41 45.2 46.48 47.55 48.5 51.2 49.3 54.18 54.45 54.95 54.6 56.2 55.1
16/09/2022 02:48:42 45.44 45.73 47.55 48.5 51.2 49.3 54.04 54.59 54.95 54.6 56.2 55.1
16/09/2022 02:48:43 45.54 45.62 47.55 48.5 51.2 49.3 53.66 54.01 54.95 54.6 56.2 55.1
16/09/2022 02:48:44 45.38 45.66 47.55 48.4 51.2 49.3 54.4 54.3 54.95 54.6 56.2 55.1
16/09/2022 02:48:45 46.31 46.09 47.55 48.4 51.2 49.3 54.78 54.65 54.95 54.6 56.2 55.1
16/09/2022 02:48:46 46.82 46.59 47.55 48.4 51.2 49.3 54.53 54.68 54.95 54.6 56.2 55.1
16/09/2022 02:48:47 46.54 46.7 47.55 48.4 51.2 49.3 54 54.59 54.95 54.5 56.2 55.1
16/09/2022 02:48:48 46.8 46.79 47.55 48.4 51.2 49.3 54.75 54.67 54.95 54.5 56.2 55.1
16/09/2022 02:48:49 46.76 46.88 47.55 48.3 51.2 49.3 54.4 54.65 54.95 54.5 56.2 55.1
16/09/2022 02:48:50 46.33 46.76 47.55 48.3 51.2 49.3 54.26 54.48 54.95 54.5 56.2 55.1
16/09/2022 02:48:51 46.76 46.83 47.55 48.3 51.2 49.3 54.16 54.48 54.95 54.5 56.2 55.1
16/09/2022 02:48:52 46.34 46.63 47.55 48.3 51.2 49.3 54.35 54.45 54.95 54.5 56.2 55.1
16/09/2022 02:48:53 47.2 46.99 47.55 48.3 51.2 49.3 54.83 54.7 54.95 54.5 56.2 55.1
16/09/2022 02:48:54 47.84 47.58 47.58 48.2 51.1 49.3 54.45 54.87 54.95 54.5 56.2 55.1
16/09/2022 02:48:55 47.71 47.72 47.72 48.2 51.1 49.3 54.92 54.91 54.95 54.5 56.2 55.1
16/09/2022 02:48:56 47.78 47.81 47.81 48.2 51.1 49.3 54.52 55.02 55.02 54.5 56.1 55.1
16/09/2022 02:48:57 47.59 47.76 47.81 48.2 51.1 49.3 54.72 54.77 55.02 54.5 56.1 55.1
16/09/2022 02:48:58 47.9 47.91 47.91 48.2 51.1 49.3 54.78 54.86 55.02 54.5 56.1 55.1
16/09/2022 02:48:59 48 48.01 48.01 48.2 51.1 49.3 54.65 55.06 55.06 54.5 56.1 55.1
16/09/2022 02:49:00 47.79 47.98 48.01 48.2 51.1 49.3 55.35 55.18 55.18 54.5 56.1 55.1
16/09/2022 02:49:01 47.81 47.97 48.01 48.1 51.1 49.3 54.61 55.21 55.21 54.5 56.1 55.1
16/09/2022 02:49:02 47.67 47.85 48.01 48.1 51.1 49.3 54.48 54.8 55.21 54.5 56.1 55.1
16/09/2022 02:49:03 47.75 47.84 48.01 48.1 51.1 49.3 54.41 54.76 55.21 54.4 56.1 55.1
16/09/2022 02:49:04 48.12 48.25 48.25 48.1 51.1 49.3 54.41 54.62 55.21 54.4 56.1 55.1
16/09/2022 02:49:05 46.46 47.88 48.25 48.1 51.1 49.3 54.59 54.61 55.21 54.4 56.1 55.1
16/09/2022 02:49:06 46.72 47.13 48.25 48.1 51.1 49.3 54.45 54.93 55.21 54.4 56.1 55.1
16/09/2022 02:49:07 46.76 46.96 48.25 48 51.1 49.3 54.71 54.74 55.21 54.4 56.1 55.1
16/09/2022 02:49:08 46.59 46.85 48.25 48 51.1 49.3 54.12 54.65 55.21 54.4 56.1 55.1
16/09/2022 02:49:09 46.54 46.78 48.25 48 51.1 49.3 54.09 54.33 55.21 54.4 56.1 55.1
16/09/2022 02:49:10 46.35 46.63 48.25 48 51.1 49.3 53.52 54.12 55.21 54.4 56.1 55.1
16/09/2022 02:49:11 46.79 46.7 48.25 48 51.1 49.3 54 53.98 55.21 54.4 56.1 55.1
16/09/2022 02:49:12 46.8 46.83 48.25 48 51.1 49.3 54.45 54.39 55.21 54.4 56.1 55.1
16/09/2022 02:49:13 47.18 47.04 48.25 47.9 51.1 49.3 54.72 54.81 55.21 54.4 56.1 55.1
16/09/2022 02:49:14 47.05 47.17 48.25 47.9 51.1 49.3 55.13 55 55.21 54.4 56.1 55.2
16/09/2022 02:49:15 46.73 47.04 48.25 47.9 51.1 49.3 54.12 54.96 55.21 54.4 56.1 55.2
16/09/2022 02:49:16 47.12 47.09 48.25 47.9 51.1 49.3 54.37 54.56 55.21 54.4 56.1 55.2
16/09/2022 02:49:17 47.44 47.41 48.25 47.9 51.1 49.3 54.38 54.47 55.21 54.4 56.1 55.2
16/09/2022 02:49:18 48 47.8 48.25 47.9 51.1 49.3 54.99 54.81 55.21 54.4 56.1 55.2
16/09/2022 02:49:19 47.59 47.85 48.25 47.8 51.1 49.3 54.46 54.85 55.21 54.4 56.1 55.2
16/09/2022 02:49:20 48.3 48.22 48.25 47.8 51.1 49.3 54.71 54.78 55.21 54.4 56.1 55.2
16/09/2022 02:49:21 47.56 48.34 48.34 47.8 51 49.3 54.13 54.81 55.21 54.4 56.1 55.2
16/09/2022 02:49:22 47.92 47.9 48.34 47.8 51 49.3 54.23 54.44 55.21 54.3 56.1 55.2
16/09/2022 02:49:23 48.07 48.07 48.34 47.8 51 49.3 54.35 54.37 55.21 54.3 56.1 55.2
16/09/2022 02:49:24 47.82 48.13 48.34 47.8 51 49.3 54.58 54.61 55.21 54.3 56.1 55.2
16/09/2022 02:49:25 47.86 47.92 48.34 47.8 51 49.3 54.45 54.55 55.21 54.3 56.1 55.2
16/09/2022 02:49:26 47.78 47.95 48.34 47.8 51 49.3 54.8 54.74 55.21 54.3 56.1 55.2
16/09/2022 02:49:27 47.59 47.88 48.34 47.7 51 49.3 55.29 55.17 55.21 54.3 56.1 55.2
16/09/2022 02:49:28 49.27 49.02 49.02 47.7 51 49.3 54.89 55.19 55.21 54.3 56.1 55.2
16/09/2022 02:49:29 47.75 48.99 49.02 47.7 51 49.3 54.95 55.08 55.21 54.3 56.1 55.2
16/09/2022 02:49:30 47.28 48.24 49.02 47.7 51 49.3 54.74 55.07 55.21 54.3 56.1 55.2
16/09/2022 02:49:31 47.28 47.64 49.02 47.7 51 49.3 53.59 54.96 55.19 54.3 56.1 55.2
16/09/2022 02:49:32 46.87 47.42 49.02 47.7 51 49.3 54.5 54.57 55.19 54.3 56.1 55.2
16/09/2022 02:49:33 46.79 47.13 49.02 47.6 51 49.3 53.86 54.32 55.19 54.3 56.1 55.2
16/09/2022 02:49:34 46.6 46.97 49.02 47.6 51 49.3 55.02 54.79 55.19 54.3 56.1 55.2
16/09/2022 02:49:35 47.26 47.09 49.02 47.6 51 49.3 54.85 54.92 55.19 54.3 56.1 55.2
16/09/2022 02:49:36 46.63 47.08 49.02 47.6 51 49.3 54.5 54.97 55.19 54.3 56.1 55.2
16/09/2022 02:49:37 46.73 46.86 49.02 47.5 51 49.3 53.79 54.6 55.19 54.3 56.1 55.2
16/09/2022 02:49:38 47.16 47.11 49.02 47.5 51 49.3 54.6 54.53 55.19 54.3 56.1 55.2
16/09/2022 02:49:39 47.16 47.2 49.02 47.5 51 49.3 54.01 54.45 55.19 54.3 56.1 55.2
16/09/2022 02:49:40 47.7 47.64 49.02 47.5 51 49.3 54.22 54.28 55.19 54.3 56.1 55.2
16/09/2022 02:49:41 47.13 47.56 49.02 47.5 51 49.3 54.65 54.58 55.19 54.2 56.1 55.2
16/09/2022 02:49:42 46.88 47.32 49.02 47.4 51 49.3 53.97 54.56 55.19 54.2 56.1 55.2
16/09/2022 02:49:43 47.24 47.43 49.02 47.4 51 49.3 54.82 54.7 55.19 54.2 56.1 55.2
16/09/2022 02:49:44 47.18 47.45 49.02 47.4 51 49.3 54.68 54.8 55.19 54.2 56 55.2
16/09/2022 02:49:45 47.37 47.35 49.02 47.4 51 49.3 54.41 54.91 55.19 54.2 56 55.2
16/09/2022 02:49:46 47.71 47.6 49.02 47.4 51 49.3 54.58 54.65 55.19 54.2 56 55.2
16/09/2022 02:49:47 47.86 47.83 49.02 47.3 50.9 49.3 54.42 54.63 55.19 54.2 56 55.2
16/09/2022 02:49:48 47.82 47.89 49.02 47.3 50.9 49.3 54.8 54.76 55.19 54.2 56 55.2
16/09/2022 02:49:49 48.07 48.06 49.02 47.3 50.9 49.3 54.18 54.81 55.19 54.2 56 55.2
16/09/2022 02:49:50 48.09 48.13 49.02 47.3 50.9 49.3 54.51 54.66 55.19 54.2 56 55.2
16/09/2022 02:49:51 48.17 48.16 49.02 47.3 50.9 49.3 54.87 54.74 55.19 54.2 56 55.2
16/09/2022 02:49:52 47.97 48.25 49.02 47.2 50.9 49.3 55.06 54.99 55.19 54.2 56 55.2
16/09/2022 02:49:53 47.91 48 49.02 47.2 50.9 49.3 54.87 55 55.19 54.2 56 55.2
16/09/2022 02:49:54 47.84 47.98 49.02 47.2 50.9 49.3 54.73 54.96 55.19 54.2 56 55.2
16/09/2022 02:49:55 47.78 48.04 49.02 47.2 50.9 49.3 54.31 54.86 55.19 54.2 56 55.2
16/09/2022 02:49:56 48.14 48.11 49.02 47.2 50.9 49.3 54.8 54.79 55.19 54.2 56 55.2
16/09/2022 02:49:57 47.72 48.04 49.02 47.1 50.9 49.3 54.47 54.68 55.19 54.2 56 55.2
16/09/2022 02:49:58 48.51 48.38 48.99 47.1 50.9 49.3 55.39 55.15 55.15 54.2 56 55.2
16/09/2022 02:49:59 48.19 48.32 48.38 47.1 50.9 49.3 55.63 55.53 55.53 54.2 56 55.2
16/09/2022 02:50:00 47.93 48.24 48.38 47.1 50.9 49.3 55.4 55.64 55.64 54.2 56 55.2
16/09/2022 02:50:01 47.79 48.03 48.38 47.1 50.9 49.3 55.64 55.65 55.65 54.2 56 55.2
16/09/2022 02:50:02 47.91 48.15 48.38 47.1 50.9 49.3 54.78 55.52 55.65 54.2 56 55.2
16/09/2022 02:50:03 47.93 47.9 48.38 47.1 50.9 49.3 54.96 55.14 55.65 54.2 56 55.2
16/09/2022 02:50:04 47.79 47.94 48.38 47.1 50.9 49.3 54.61 55 55.65 54.2 56 55.2
16/09/2022 02:50:05 47.55 47.91 48.38 47.1 50.9 49.3 55.03 54.97 55.65 54.2 56 55.2
16/09/2022 02:50:06 47.49 47.69 48.38 47.1 50.9 49.3 54.42 54.96 55.65 54.2 56 55.2
16/09/2022 02:50:07 47.74 47.69 48.38 47.2 50.9 49.3 54.88 54.92 55.65 54.2 56 55.2
16/09/2022 02:50:08 47.67 47.81 48.38 47.2 50.9 49.3 54.92 55.13 55.65 54.2 56 55.2
16/09/2022 02:50:09 47.8 47.81 48.38 47.2 50.9 49.3 54.69 54.92 55.65 54.2 56 55.2
16/09/2022 02:50:10 48.15 48.03 48.38 47.2 50.9 49.3 54.88 54.98 55.65 54.2 56 55.2
16/09/2022 02:50:11 47.7 48.03 48.38 47.2 50.9 49.3 55.47 55.31 55.65 54.2 56 55.2
16/09/2022 02:50:12 47.76 47.92 48.38 47.2 50.9 49.3 55.25 55.41 55.65 54.2 56 55.2
16/09/2022 02:50:13 48.11 48.1 48.38 47.2 50.8 49.3 55.03 55.27 55.65 54.3 56 55.2
16/09/2022 02:50:14 48.16 48.16 48.38 47.2 50.8 49.3 54.6 55.17 55.65 54.3 56 55.2
16/09/2022 02:50:15 48.36 48.3 48.38 47.2 50.8 49.3 54.63 54.96 55.65 54.3 56 55.2
16/09/2022 02:50:16 48.34 48.52 48.52 47.2 50.8 49.3 54.92 54.93 55.65 54.3 56 55.2
16/09/2022 02:50:17 48.5 48.47 48.52 47.2 50.8 49.3 54.91 55.07 55.65 54.3 56 55.2
16/09/2022 02:50:18 48.15 48.5 48.52 47.2 50.8 49.3 55.22 55.2 55.65 54.3 56 55.2
16/09/2022 02:50:19 48.22 48.3 48.52 47.2 50.8 49.3 54.9 55.19 55.65 54.3 56 55.2
16/09/2022 02:50:20 48.07 48.27 48.52 47.3 50.8 49.3 55.59 55.39 55.65 54.3 56 55.2
16/09/2022 02:50:21 47.97 48.23 48.52 47.3 50.8 49.3 54.73 55.44 55.65 54.3 56 55.2
16/09/2022 02:50:22 48.19 48.28 48.52 47.3 50.8 49.3 55.25 55.22 55.65 54.3 56 55.2
16/09/2022 02:50:23 48.29 48.32 48.52 47.3 50.8 49.3 55.06 55.31 55.65 54.3 55.9 55.2
16/09/2022 02:50:24 48.28 48.42 48.52 47.3 50.8 49.3 54.7 55.13 55.65 54.3 55.9 55.2
16/09/2022 02:50:25 47.32 48.18 48.52 47.2 50.8 49.3 54.53 54.84 55.65 54.3 55.9 55.2
16/09/2022 02:50:26 47.48 47.72 48.52 47.2 50.8 49.3 54.18 54.68 55.65 54.3 55.9 55.2
16/09/2022 02:50:27 47.74 47.81 48.52 47.2 50.8 49.3 54.89 54.75 55.65 54.3 55.9 55.2
16/09/2022 02:50:28 47.71 47.77 48.52 47.2 50.8 49.3 54.53 54.76 55.65 54.3 55.9 55.2
16/09/2022 02:50:29 47.96 47.98 48.52 47.2 50.8 49.3 54.49 54.67 55.65 54.3 55.9 55.2
16/09/2022 02:50:30 47.53 47.89 48.52 47.2 50.8 49.3 54.34 54.51 55.65 54.3 55.9 55.2
16/09/2022 02:50:31 47.54 47.65 48.52 47.2 50.8 49.3 54.89 54.8 55.52 54.3 55.9 55.2
16/09/2022 02:50:32 47.61 47.7 48.52 47.2 50.8 49.3 55.02 54.97 55.44 54.3 55.9 55.2
16/09/2022 02:50:33 47.21 47.6 48.52 47.2 50.8 49.3 54.54 54.89 55.44 54.3 55.9 55.2
16/09/2022 02:50:34 47.8 47.69 48.52 47.2 50.8 49.3 54.52 54.75 55.44 54.3 55.9 55.2
16/09/2022 02:50:35 48.13 48.03 48.52 47.2 50.8 49.3 55.06 54.94 55.44 54.3 55.9 55.2
16/09/2022 02:50:36 48.12 48.25 48.52 47.2 50.8 49.3 54.52 54.95 55.44 54.3 55.9 55.2
16/09/2022 02:50:37 48.53 48.38 48.52 47.2 50.8 49.3 54.8 54.84 55.44 54.3 55.9 55.2
16/09/2022 02:50:38 48.25 48.47 48.52 47.2 50.8 49.3 54.86 54.96 55.44 54.3 55.9 55.2
16/09/2022 02:50:39 48.15 48.32 48.52 47.2 50.7 49.3 54.85 54.95 55.44 54.3 55.9 55.2
16/09/2022 02:50:40 48.01 48.22 48.52 47.2 50.7 49.3 55.01 55.02 55.44 54.3 55.9 55.2
16/09/2022 02:50:41 48.41 48.34 48.52 47.2 50.7 49.3 54.99 55.06 55.44 54.3 55.9 55.2
16/09/2022 02:50:42 48.46 48.54 48.54 47.1 50.7 49.3 55.51 55.36 55.44 54.3 55.9 55.2
16/09/2022 02:50:43 48.72 48.61 48.61 47.1 50.7 49.3 55.14 55.45 55.45 54.3 55.9 55.2
16/09/2022 02:50:44 48.64 48.7 48.7 47.1 50.7 49.3 55.77 55.73 55.73 54.3 55.9 55.2
16/09/2022 02:50:45 48.25 48.65 48.7 47.1 50.7 49.3 54.59 55.53 55.73 54.3 55.9 55.2
16/09/2022 02:50:46 48 48.45 48.7 47.1 50.7 49.3 55.26 55.27 55.73 54.3 55.9 55.2
16/09/2022 02:50:47 47.66 48.11 48.7 47.1 50.7 49.3 55.14 55.26 55.73 54.3 55.9 55.2
16/09/2022 02:50:48 47.35 47.82 48.7 47.1 50.7 49.3 54.93 55.39 55.73 54.3 55.9 55.2
16/09/2022 02:50:49 47.77 47.76 48.7 47.1 50.7 49.3 55.29 55.26 55.73 54.4 55.9 55.2
16/09/2022 02:50:50 47.51 47.78 48.7 47.1 50.7 49.3 54.88 55.29 55.73 54.4 55.9 55.2
16/09/2022 02:50:51 47.42 47.7 48.7 47.1 50.7 49.3 54.8 55.12 55.73 54.4 55.9 55.2
16/09/2022 02:50:52 47.73 47.69 48.7 47.1 50.7 49.3 55.34 55.23 55.73 54.4 55.9 55.2
16/09/2022 02:50:53 47.5 47.7 48.7 47.1 50.7 49.3 55.07 55.28 55.73 54.4 55.9 55.2
16/09/2022 02:50:54 47.81 47.76 48.7 47.1 50.7 49.3 55.48 55.39 55.73 54.4 55.9 55.2
16/09/2022 02:50:55 47.92 47.88 48.7 47.1 50.7 49.3 55.01 55.4 55.73 54.4 55.9 55.2
16/09/2022 02:50:56 47.68 47.92 48.7 47.1 50.7 49.3 55.89 55.79 55.79 54.4 55.9 55.2
16/09/2022 02:50:57 47.9 48.02 48.7 47.1 50.7 49.3 54.9 55.58 55.79 54.4 55.9 55.2
16/09/2022 02:50:58 48.03 48.07 48.7 47.1 50.7 49.3 55.23 55.45 55.79 54.4 55.9 55.2
16/09/2022 02:50:59 47.84 48.01 48.7 47.1 50.7 49.3 54.8 55.13 55.79 54.4 55.9 55.2
16/09/2022 02:51:00 48.69 48.4 48.7 47.1 50.7 49.3 55.28 55.33 55.79 54.4 55.9 55.2
16/09/2022 02:51:01 48.33 48.43 48.7 47.1 50.6 49.3 54.57 55.13 55.79 54.4 55.9 55.2
16/09/2022 02:51:02 48.71 48.63 48.7 47.1 50.6 49.3 54.96 55.06 55.79 54.4 55.9 55.2
16/09/2022 02:51:03 48.15 48.54 48.7 47.1 50.6 49.3 54.68 54.98 55.79 54.4 55.9 55.2
16/09/2022 02:51:04 48.45 48.49 48.7 47.1 50.6 49.3 55.11 55.04 55.79 54.4 55.9 55.2
16/09/2022 02:51:05 48.51 48.55 48.7 47.1 50.6 49.3 55.24 55.26 55.79 54.4 55.9 55.2
16/09/2022 02:51:06 48.49 48.55 48.7 47.1 50.6 49.3 54.94 55.19 55.79 54.4 55.9 55.2
16/09/2022 02:51:07 48.42 48.52 48.7 47.1 50.6 49.3 55.34 55.35 55.79 54.4 55.9 55.2
16/09/2022 02:51:08 48.41 48.52 48.7 47.1 50.6 49.3 55.59 55.59 55.79 54.4 55.9 55.2
16/09/2022 02:51:09 48.5 48.64 48.7 47.1 50.6 49.3 55.67 55.66 55.79 54.4 55.8 55.2
16/09/2022 02:51:10 48.35 48.54 48.7 47.2 50.6 49.3 54.8 55.57 55.79 54.4 55.8 55.2
16/09/2022 02:51:11 48.3 48.4 48.7 47.2 50.6 49.3 55.48 55.43 55.79 54.4 55.8 55.2
16/09/2022 02:51:12 47.98 48.34 48.7 47.2 50.6 49.3 54.76 55.34 55.79 54.5 55.8 55.2
16/09/2022 02:51:13 47.34 48.14 48.7 47.2 50.6 49.3 55.17 55.32 55.79 54.5 55.8 55.2
16/09/2022 02:51:14 47.8 47.88 48.65 47.2 50.6 49.3 54.75 55.07 55.79 54.5 55.8 55.2
16/09/2022 02:51:15 47.9 47.93 48.64 47.1 50.6 49.3 54.89 55.01 55.79 54.5 55.8 55.2
16/09/2022 02:51:16 47.68 48.02 48.64 47.1 50.6 49.3 55.22 55.18 55.79 54.5 55.8 55.2
16/09/2022 02:51:17 47.77 47.87 48.64 47.1 50.6 49.3 54.99 55.12 55.79 54.5 55.8 55.2
16/09/2022 02:51:18 47.55 47.88 48.64 47.1 50.6 49.3 54.7 55.11 55.79 54.5 55.8 55.2
16/09/2022 02:51:19 47.6 47.71 48.64 47.1 50.6 49.3 55 55.01 55.79 54.5 55.8 55.2
16/09/2022 02:51:20 47.93 47.88 48.64 47.1 50.6 49.3 54.95 55.13 55.79 54.5 55.8 55.2
16/09/2022 02:51:21 48.2 48.14 48.64 47.1 50.6 49.3 55.18 55.23 55.79 54.5 55.8 55.2
16/09/2022 02:51:22 47.85 48.07 48.64 47.2 50.6 49.3 55.03 55.28 55.79 54.5 55.8 55.2
16/09/2022 02:51:23 48.33 48.28 48.64 47.2 50.5 49.3 55.51 55.39 55.79 54.5 55.8 55.2
16/09/2022 02:51:24 48.28 48.33 48.64 47.2 50.5 49.3 54.99 55.43 55.79 54.5 55.8 55.2
16/09/2022 02:51:25 48.07 48.28 48.64 47.2 50.5 49.3 55.3 55.31 55.79 54.5 55.8 55.2
16/09/2022 02:51:26 47.98 48.25 48.64 47.2 50.5 49.3 54.58 55.3 55.66 54.5 55.8 55.2
16/09/2022 02:51:27 48.3 48.24 48.64 47.2 50.5 49.3 55.55 55.4 55.66 54.5 55.8 55.2
16/09/2022 02:51:28 48.26 48.38 48.64 47.2 50.5 49.3 55.2 55.42 55.66 54.5 55.8 55.2
16/09/2022 02:51:29 48.55 48.46 48.64 47.2 50.5 49.3 55.21 55.35 55.66 54.5 55.8 55.2
16/09/2022 02:51:30 48.44 48.58 48.64 47.2 50.5 49.3 54.87 55.28 55.66 54.5 55.8 55.2
16/09/2022 02:51:31 48.25 48.56 48.64 47.2 50.5 49.3 54.99 55.08 55.66 54.5 55.8 55.2
16/09/2022 02:51:32 48.55 48.5 48.64 47.2 50.5 49.3 55.08 55.16 55.66 54.5 55.8 55.2
16/09/2022 02:51:33 48.54 48.59 48.64 47.2 50.5 49.3 55.86 55.7 55.7 54.5 55.8 55.2
16/09/2022 02:51:34 47.6 48.53 48.64 47.2 50.5 49.3 54.72 55.63 55.7 54.5 55.8 55.2
16/09/2022 02:51:35 47.7 48 48.64 47.2 50.5 49.3 55.6 55.44 55.7 54.5 55.8 55.2
16/09/2022 02:51:36 47.8 47.85 48.64 47.2 50.5 49.3 54.86 55.61 55.7 54.5 55.8 55.2
16/09/2022 02:51:37 47.35 47.78 48.64 47.2 50.5 49.3 55.46 55.34 55.7 54.5 55.8 55.2
16/09/2022 02:51:38 47.31 47.52 48.64 47.2 50.5 49.3 54.89 55.29 55.7 54.5 55.8 55.2
16/09/2022 02:51:39 47.29 47.42 48.59 47.2 50.5 49.3 55.73 55.68 55.7 54.5 55.8 55.2
16/09/2022 02:51:40 47.65 47.59 48.59 47.2 50.5 49.3 54.92 55.46 55.7 54.5 55.8 55.2
16/09/2022 02:51:41 47.1 47.55 48.59 47.2 50.5 49.3 55.27 55.39 55.7 54.5 55.8 55.2
16/09/2022 02:51:42 48.03 47.78 48.59 47.2 50.5 49.3 54.97 55.27 55.7 54.5 55.8 55.2
16/09/2022 02:51:43 47.72 47.87 48.59 47.2 50.5 49.3 54.87 55.19 55.7 54.5 55.8 55.2
16/09/2022 02:51:44 47.5 47.74 48.59 47.2 50.5 49.3 54.93 55.08 55.7 54.5 55.8 55.2
16/09/2022 02:51:45 47.82 47.75 48.59 47.2 50.5 49.3 54.75 55.13 55.7 54.5 55.8 55.2
16/09/2022 02:51:46 47.75 47.87 48.59 47.2 50.4 49.3 55.19 55.14 55.7 54.5 55.8 55.2
16/09/2022 02:51:47 47.5 47.8 48.59 47.2 50.4 49.3 54.48 55.06 55.7 54.5 55.8 55.2
16/09/2022 02:51:48 48.11 47.96 48.59 47.2 50.4 49.3 54.73 54.9 55.7 54.5 55.8 55.2
16/09/2022 02:51:49 48.09 48.08 48.59 47.2 50.4 49.3 54.53 54.87 55.7 54.5 55.8 55.2
16/09/2022 02:51:50 48.4 48.3 48.59 47.3 50.4 49.3 55.19 55.08 55.7 54.5 55.7 55.2
16/09/2022 02:51:51 48.38 48.52 48.59 47.3 50.4 49.3 54.62 55.07 55.7 54.5 55.7 55.2
16/09/2022 02:51:52 48.07 48.39 48.59 47.3 50.4 49.3 55.77 55.43 55.7 54.5 55.7 55.2
16/09/2022 02:51:53 47.94 48.14 48.59 47.3 50.4 49.3 54.96 55.41 55.7 54.5 55.7 55.2
16/09/2022 02:51:54 48.38 48.29 48.59 47.3 50.4 49.3 56.06 55.86 55.86 54.6 55.7 55.2
16/09/2022 02:51:55 47.88 48.3 48.59 47.3 50.4 49.3 54.59 55.78 55.86 54.6 55.7 55.2
16/09/2022 02:51:56 48.38 48.42 48.59 47.3 50.4 49.3 55.72 55.61 55.86 54.6 55.7 55.2
16/09/2022 02:51:57 48.35 48.39 48.59 47.3 50.4 49.3 55.23 55.57 55.86 54.6 55.7 55.2
16/09/2022 02:51:58 48.5 48.49 48.59 47.3 50.4 49.3 55.49 55.52 55.86 54.6 55.7 55.2
16/09/2022 02:51:59 48.01 48.43 48.59 47.3 50.4 49.3 54.74 55.46 55.86 54.6 55.7 55.2
16/09/2022 02:52:00 48.65 48.54 48.59 47.3 50.4 49.3 54.92 55.06 55.86 54.6 55.7 55.2
16/09/2022 02:52:01 48.92 48.86 48.86 47.3 50.4 49.3 55.47 55.34 55.86 54.6 55.7 55.2
16/09/2022 02:52:02 48.87 48.96 48.96 47.3 50.4 49.4 55.08 55.44 55.86 54.6 55.7 55.2
16/09/2022 02:52:03 48.87 48.95 48.96 47.4 50.4 49.4 55.52 55.52 55.86 54.6 55.7 55.2
16/09/2022 02:52:04 48.55 48.87 48.96 47.4 50.4 49.4 55.26 55.41 55.86 54.6 55.7 55.2
16/09/2022 02:52:05 48.26 48.73 48.96 47.4 50.4 49.4 55.19 55.46 55.86 54.6 55.7 55.2
16/09/2022 02:52:06 48.45 48.56 48.96 47.4 50.4 49.4 55.7 55.66 55.86 54.6 55.7 55.2
16/09/2022 02:52:07 48.57 48.58 48.96 47.4 50.4 49.4 55.43 55.73 55.86 54.6 55.7 55.2
16/09/2022 02:52:08 48.4 48.65 48.96 47.4 50.3 49.4 56.05 55.98 55.98 54.6 55.7 55.2
16/09/2022 02:52:09 48.3 48.49 48.96 47.4 50.3 49.4 55.32 55.85 55.98 54.6 55.7 55.2
16/09/2022 02:52:10 48.21 48.43 48.96 47.4 50.3 49.4 55.69 55.73 55.98 54.6 55.7 55.2
16/09/2022 02:52:11 48.34 48.35 48.96 47.4 50.3 49.4 55.12 55.63 55.98 54.6 55.7 55.2
16/09/2022 02:52:12 48.73 48.7 48.96 47.4 50.3 49.4 55.54 55.56 55.98 54.6 55.7 55.2
16/09/2022 02:52:13 48.46 48.68 48.96 47.4 50.3 49.4 55.36 55.57 55.98 54.6 55.7 55.2
16/09/2022 02:52:14 48.52 48.66 48.96 47.4 50.3 49.4 55.43 55.64 55.98 54.7 55.7 55.2
16/09/2022 02:52:15 48.39 48.61 48.96 47.4 50.3 49.4 55.01 55.4 55.98 54.7 55.7 55.2
16/09/2022 02:52:16 48.45 48.58 48.96 47.4 50.3 49.4 55.3 55.46 55.98 54.7 55.7 55.2
16/09/2022 02:52:17 48.7 48.66 48.96 47.4 50.3 49.4 55.07 55.24 55.98 54.7 55.7 55.2
16/09/2022 02:52:18 48.93 48.87 48.96 47.4 50.3 49.4 55.45 55.37 55.98 54.7 55.7 55.2
16/09/2022 02:52:19 49.04 49.01 49.01 47.4 50.3 49.4 55.03 55.38 55.98 54.7 55.7 55.2
16/09/2022 02:52:20 48.74 48.99 49.01 47.5 50.3 49.4 55.02 55.24 55.98 54.7 55.7 55.2
16/09/2022 02:52:21 48.75 48.92 49.01 47.5 50.3 49.4 55.42 55.38 55.98 54.7 55.7 55.2
16/09/2022 02:52:22 48.79 48.92 49.01 47.5 50.3 49.4 54.8 55.29 55.98 54.7 55.7 55.2
16/09/2022 02:52:23 48.82 48.88 49.01 47.5 50.3 49.4 55.81 55.59 55.98 54.7 55.7 55.2
16/09/2022 02:52:24 48.6 48.81 49.01 47.5 50.3 49.4 55.12 55.54 55.98 54.7 55.7 55.2
16/09/2022 02:52:25 48.72 48.76 49.01 47.5 50.3 49.4 55.93 55.69 55.98 54.7 55.7 55.2
16/09/2022 02:52:26 48.93 48.94 49.01 47.5 50.3 49.4 55.38 55.63 55.98 54.7 55.7 55.2
16/09/2022 02:52:27 48.78 48.87 49.01 47.5 50.3 49.4 55.01 55.57 55.98 54.7 55.7 55.2
16/09/2022 02:52:28 48.03 48.86 49.01 47.5 50.3 49.4 55.47 55.5 55.98 54.7 55.7 55.2
16/09/2022 02:52:29 47.55 48.34 49.01 47.5 50.3 49.4 54.99 55.55 55.98 54.7 55.7 55.2
16/09/2022 02:52:30 47.87 47.89 49.01 47.5 50.3 49.4 55.18 55.21 55.98 54.7 55.7 55.2
16/09/2022 02:52:31 48.44 48.22 49.01 47.6 50.2 49.4 55.09 55.36 55.98 54.7 55.7 55.2
16/09/2022 02:52:32 47.78 48.23 49.01 47.6 50.2 49.4 55.46 55.45 55.98 54.7 55.7 55.2
16/09/2022 02:52:33 47.52 47.93 49.01 47.6 50.2 49.4 55.46 55.47 55.98 54.7 55.7 55.2
16/09/2022 02:52:34 47.77 47.85 49.01 47.6 50.2 49.4 55.62 55.69 55.98 54.7 55.7 55.2
16/09/2022 02:52:35 47.56 47.9 49.01 47.6 50.2 49.4 54.94 55.63 55.98 54.7 55.7 55.2
16/09/2022 02:52:36 47.65 47.73 49.01 47.6 50.2 49.4 55.34 55.43 55.98 54.8 55.7 55.2
16/09/2022 02:52:37 47.75 47.83 49.01 47.6 50.2 49.4 55.66 55.61 55.98 54.8 55.7 55.2
16/09/2022 02:52:38 47.78 47.81 49.01 47.6 50.2 49.4 55.08 55.55 55.85 54.8 55.6 55.2
16/09/2022 02:52:39 47.89 47.9 49.01 47.6 50.2 49.4 55.72 55.61 55.73 54.8 55.6 55.2
16/09/2022 02:52:40 47.37 47.86 49.01 47.6 50.2 49.4 55.34 55.61 55.69 54.8 55.6 55.2
16/09/2022 02:52:41 46.74 47.6 49.01 47.6 50.2 49.4 55.52 55.73 55.73 54.8 55.6 55.2
16/09/2022 02:52:42 46.58 47.14 49.01 47.6 50.2 49.4 54.63 55.49 55.73 54.8 55.6 55.2
16/09/2022 02:52:43 46.64 46.75 49.01 47.6 50.2 49.4 54.65 55.06 55.73 54.8 55.6 55.2
16/09/2022 02:52:44 46.28 46.74 49.01 47.6 50.2 49.4 54.99 55.08 55.73 54.8 55.6 55.2
16/09/2022 02:52:45 46.91 46.82 49.01 47.6 50.2 49.4 54.74 55.08 55.73 54.8 55.6 55.2
16/09/2022 02:52:46 47.74 47.44 49.01 47.6 50.2 49.4 54.98 54.99 55.73 54.8 55.6 55.2
16/09/2022 02:52:47 47.68 47.63 49.01 47.6 50.1 49.4 54.67 55.1 55.73 54.8 55.6 55.2
16/09/2022 02:52:48 47.73 47.82 49.01 47.6 50.1 49.4 54.75 54.85 55.73 54.8 55.6 55.2
16/09/2022 02:52:49 47.38 47.78 48.99 47.6 50.1 49.4 54.73 54.89 55.73 54.8 55.6 55.2
16/09/2022 02:52:50 47.86 47.81 48.94 47.6 50.1 49.4 54.95 55.01 55.73 54.8 55.6 55.2
16/09/2022 02:52:51 47.09 47.78 48.94 47.6 50.1 49.4 54.31 54.94 55.73 54.8 55.6 55.2
16/09/2022 02:52:52 47.35 47.44 48.94 47.6 50.1 49.4 54.69 54.76 55.73 54.8 55.6 55.2
16/09/2022 02:52:53 47.3 47.44 48.94 47.6 50.1 49.4 54.6 54.81 55.73 54.8 55.6 55.2
16/09/2022 02:52:54 47.31 47.46 48.94 47.6 50.1 49.4 54.73 54.76 55.73 54.8 55.6 55.2
16/09/2022 02:52:55 47.89 47.74 48.94 47.6 50.1 49.4 54.38 54.7 55.73 54.8 55.6 55.2
16/09/2022 02:52:56 47.09 47.71 48.87 47.6 50.1 49.4 55.1 54.97 55.73 54.8 55.6 55.2
16/09/2022 02:52:57 47.39 47.58 48.86 47.6 50.1 49.4 54.9 54.96 55.73 54.8 55.6 55.2
16/09/2022 02:52:58 46.26 47.36 48.34 47.6 50.1 49.4 54.84 55.07 55.73 54.8 55.6 55.2
16/09/2022 02:52:59 45.96 46.68 48.23 47.6 50.1 49.4 55.27 55.21 55.73 54.8 55.6 55.2
16/09/2022 02:53:00 46.3 46.45 48.23 47.6 50.1 49.4 55.1 55.47 55.73 54.8 55.6 55.2
16/09/2022 02:53:01 46.14 46.38 48.23 47.6 50.1 49.4 55.29 55.34 55.73 54.8 55.6 55.2
16/09/2022 02:53:02 46.22 46.35 47.93 47.6 50.1 49.4 54.76 55.36 55.73 54.8 55.6 55.2
16/09/2022 02:53:03 45.8 46.27 47.9 47.6 50.1 49.4 54.76 54.99 55.73 54.8 55.6 55.2
16/09/2022 02:53:04 46.24 46.26 47.9 47.6 50 49.4 54.54 54.96 55.73 54.8 55.6 55.2
16/09/2022 02:53:05 46.42 46.39 47.9 47.6 50 49.4 55.04 55.04 55.73 54.8 55.6 55.2
16/09/2022 02:53:06 46.26 46.33 47.9 47.6 50 49.4 54.29 54.82 55.73 54.8 55.6 55.2
16/09/2022 02:53:07 47.11 46.9 47.9 47.6 50 49.4 54.98 54.93 55.73 54.8 55.6 55.2
16/09/2022 02:53:08 46.37 46.84 47.9 47.6 50 49.4 54.92 54.95 55.73 54.8 55.6 55.2
16/09/2022 02:53:09 46.25 46.7 47.86 47.6 50 49.4 54.68 55 55.73 54.8 55.6 55.2
16/09/2022 02:53:10 45.97 46.47 47.82 47.6 50 49.4 55.1 55.16 55.73 54.9 55.6 55.2
16/09/2022 02:53:11 46.77 46.6 47.82 47.6 50 49.4 54.6 54.98 55.49 54.9 55.6 55.2
16/09/2022 02:53:12 47.43 47.14 47.82 47.6 50 49.4 55.82 55.49 55.49 54.9 55.6 55.2
16/09/2022 02:53:13 46.79 47.12 47.82 47.6 50 49.4 54.52 55.5 55.5 54.9 55.6 55.2
16/09/2022 02:53:14 47.32 47.19 47.82 47.6 50 49.4 55.15 55.23 55.5 54.9 55.6 55.2
16/09/2022 02:53:15 46.84 47.18 47.82 47.6 50 49.4 54.65 55.01 55.5 54.9 55.6 55.2
16/09/2022 02:53:16 46.81 47.01 47.82 47.6 50 49.4 55.02 55.15 55.5 54.9 55.5 55.2
16/09/2022 02:53:17 47.58 47.41 47.82 47.6 50 49.4 55.23 55.17 55.5 54.9 55.5 55.2
16/09/2022 02:53:18 47 47.38 47.81 47.7 50 49.4 55.01 55.38 55.5 54.9 55.5 55.2
16/09/2022 02:53:19 47.11 47.22 47.81 47.7 50 49.4 55.34 55.26 55.5 54.9 55.5 55.2
16/09/2022 02:53:20 47.18 47.28 47.78 47.7 49.9 49.4 54.67 55.28 55.5 54.9 55.5 55.2
16/09/2022 02:53:21 46.84 47.14 47.74 47.7 49.9 49.4 54.94 54.94 55.5 54.9 55.5 55.2
16/09/2022 02:53:22 47.06 47.12 47.74 47.7 49.9 49.4 54.91 55.12 55.5 54.9 55.5 55.2
16/09/2022 02:53:23 47.45 47.34 47.74 47.7 49.9 49.4 55.03 55.14 55.5 54.9 55.5 55.2
16/09/2022 02:53:24 46.68 47.49 47.74 47.7 49.9 49.4 54.67 55.09 55.5 54.9 55.5 55.2
16/09/2022 02:53:25 45.89 46.85 47.71 47.7 49.9 49.4 54.78 54.91 55.5 54.9 55.5 55.2
16/09/2022 02:53:26 45.91 46.4 47.58 47.7 49.9 49.4 54.34 54.91 55.5 54.9 55.5 55.2
16/09/2022 02:53:27 46.32 46.3 47.49 47.7 49.9 49.4 55.15 55.03 55.5 54.9 55.5 55.2
16/09/2022 02:53:28 47.3 46.9 47.49 47.7 49.9 49.4 54.71 55.18 55.5 54.9 55.5 55.2
16/09/2022 02:53:29 47.12 47.14 47.49 47.7 49.9 49.4 55.19 55.18 55.5 54.9 55.5 55.2
16/09/2022 02:53:30 46.56 47.02 47.49 47.7 49.9 49.4 54.23 55.02 55.5 54.9 55.5 55.2
16/09/2022 02:53:31 46.84 46.94 47.49 47.7 49.9 49.4 55.17 55.07 55.5 54.9 55.5 55.2
16/09/2022 02:53:32 46.74 46.87 47.49 47.7 49.9 49.4 54.89 54.99 55.5 54.9 55.5 55.2
16/09/2022 02:53:33 46.28 46.77 47.49 47.7 49.9 49.4 54.48 54.98 55.5 54.9 55.5 55.2
16/09/2022 02:53:34 46.48 46.6 47.49 47.7 49.9 49.4 54.85 54.9 55.5 54.9 55.5 55.2
16/09/2022 02:53:35 46.48 46.58 47.49 47.7 49.8 49.4 54.79 54.93 55.5 54.9 55.5 55.2
16/09/2022 02:53:36 46.47 46.68 47.49 47.7 49.8 49.4 55.4 55.19 55.5 54.9 55.5 55.2
16/09/2022 02:53:37 46.75 46.72 47.49 47.7 49.8 49.4 54.45 55.15 55.5 54.9 55.5 55.2
16/09/2022 02:53:38 47.45 47.21 47.49 47.7 49.8 49.4 54.88 55.03 55.5 54.9 55.5 55.2
16/09/2022 02:53:39 47 47.22 47.49 47.7 49.8 49.4 54.95 55 55.5 54.9 55.5 55.2
16/09/2022 02:53:40 46.92 47.27 47.49 47.7 49.8 49.4 54.77 55.08 55.5 54.9 55.5 55.2
16/09/2022 02:53:41 47.17 47.13 47.49 47.7 49.8 49.4 55.03 55.02 55.5 54.9 55.5 55.2
16/09/2022 02:53:42 47.07 47.2 47.49 47.7 49.8 49.4 54.83 55.17 55.5 54.9 55.5 55.2
16/09/2022 02:53:43 47.54 47.42 47.49 47.7 49.8 49.4 55.36 55.28 55.38 54.9 55.5 55.2
16/09/2022 02:53:44 47.15 47.41 47.49 47.7 49.8 49.4 54.47 55.26 55.38 54.9 55.5 55.2
16/09/2022 02:53:45 46.94 47.31 47.49 47.7 49.8 49.4 55.17 55.07 55.38 54.9 55.5 55.2
16/09/2022 02:53:46 46.95 47.16 47.49 47.7 49.8 49.4 54.69 55.06 55.38 54.9 55.5 55.2
16/09/2022 02:53:47 47.02 47.07 47.49 47.7 49.8 49.4 55.63 55.34 55.38 54.9 55.5 55.2
16/09/2022 02:53:48 47.28 47.25 47.49 47.7 49.8 49.4 54.82 55.39 55.39 54.9 55.5 55.2
16/09/2022 02:53:49 47.2 47.34 47.49 47.7 49.8 49.4 55.72 55.74 55.74 54.9 55.5 55.2
16/09/2022 02:53:50 48.72 48.54 48.54 47.7 49.8 49.4 55.51 55.62 55.74 55 55.5 55.2
16/09/2022 02:53:51 46.59 48.32 48.54 47.7 49.8 49.4 55.4 55.64 55.74 55 55.5 55.2
16/09/2022 02:53:52 46.42 47.32 48.54 47.7 49.7 49.4 54.52 55.49 55.74 55 55.5 55.2
16/09/2022 02:53:53 46.08 46.73 48.54 47.7 49.7 49.4 55.42 55.4 55.74 55 55.5 55.2
16/09/2022 02:53:54 46.25 46.36 48.54 47.7 49.7 49.4 54.75 55.09 55.74 55 55.5 55.2
16/09/2022 02:53:55 46.14 46.41 48.54 47.7 49.7 49.4 55.36 55.31 55.74 55 55.5 55.2
16/09/2022 02:53:56 46.13 46.39 48.54 47.7 49.7 49.4 54.73 55.17 55.74 55 55.4 55.2
16/09/2022 02:53:57 45.93 46.24 48.54 47.7 49.7 49.4 54.59 55.08 55.74 55 55.4 55.2
16/09/2022 02:53:58 46.14 46.24 48.54 47.7 49.7 49.4 54.64 54.84 55.74 55 55.4 55.2
16/09/2022 02:53:59 46.41 46.42 48.54 47.7 49.7 49.3 54.74 54.89 55.74 55 55.4 55.2
16/09/2022 02:54:00 46.58 46.66 48.54 47.7 49.7 49.3 54.64 54.74 55.74 55 55.4 55.2
16/09/2022 02:54:01 46.16 46.56 48.54 47.7 49.7 49.3 54.2 54.75 55.74 55 55.4 55.2
16/09/2022 02:54:02 46.58 46.52 48.54 47.7 49.7 49.3 54.83 54.73 55.74 55 55.4 55.2
16/09/2022 02:54:03 46.79 46.75 48.54 47.7 49.7 49.3 55.26 55.15 55.74 55 55.4 55.2
16/09/2022 02:54:04 46.15 46.7 48.54 47.7 49.7 49.3 54.89 55.08 55.74 55 55.4 55.2
16/09/2022 02:54:05 47.21 46.92 48.54 47.7 49.6 49.3 54.54 54.96 55.74 55 55.4 55.2
16/09/2022 02:54:06 47.18 47.16 48.54 47.7 49.6 49.3 54.84 54.91 55.74 55 55.4 55.2
16/09/2022 02:54:07 47.27 47.26 48.54 47.7 49.6 49.3 54.92 54.96 55.74 55 55.4 55.2
16/09/2022 02:54:08 47.46 47.42 48.54 47.7 49.6 49.3 54.85 55.08 55.74 55 55.4 55.2
16/09/2022 02:54:09 47.51 47.55 48.54 47.7 49.6 49.3 55.45 55.37 55.74 55 55.4 55.2
16/09/2022 02:54:10 47.55 47.6 48.54 47.7 49.6 49.3 54.82 55.34 55.74 55 55.4 55.2
16/09/2022 02:54:11 46.99 47.58 48.54 47.7 49.6 49.3 54.74 55.15 55.74 55 55.4 55.2
16/09/2022 02:54:12 47.37 47.39 48.54 47.7 49.6 49.3 54.83 55 55.74 55 55.4 55.2
16/09/2022 02:54:13 47.11 47.29 48.54 47.7 49.6 49.3 55.14 55.09 55.74 55 55.4 55.2
16/09/2022 02:54:14 47.41 47.38 48.54 47.7 49.6 49.3 54.51 55 55.74 55 55.4 55.2
16/09/2022 02:54:15 47.53 47.55 48.54 47.7 49.6 49.3 54.86 54.88 55.74 55 55.4 55.2
16/09/2022 02:54:16 47.1 47.48 48.54 47.7 49.6 49.3 54.86 54.96 55.74 55 55.4 55.2
16/09/2022 02:54:17 47.01 47.27 48.54 47.7 49.6 49.3 54.95 55.06 55.74 55 55.4 55.2
16/09/2022 02:54:18 47.49 47.41 48.54 47.7 49.6 49.3 54.98 55.04 55.74 55 55.4 55.2
16/09/2022 02:54:19 47.3 47.49 48.54 47.7 49.6 49.3 55.35 55.39 55.64 55 55.4 55.2
16/09/2022 02:54:20 46.58 47.42 48.32 47.7 49.5 49.3 54.63 55.31 55.64 55 55.4 55.2
16/09/2022 02:54:21 46.55 46.84 47.6 47.7 49.5 49.3 54.88 54.97 55.49 55 55.4 55.2
16/09/2022 02:54:22 46.63 46.9 47.6 47.7 49.5 49.3 54.74 54.97 55.4 55 55.4 55.2
16/09/2022 02:54:23 46.03 46.65 47.6 47.7 49.5 49.3 54.82 55.01 55.39 55 55.4 55.2
16/09/2022 02:54:24 46.41 46.5 47.6 47.7 49.5 49.3 54.57 54.83 55.39 55 55.4 55.2
16/09/2022 02:54:25 46.4 46.57 47.6 47.7 49.5 49.3 55.05 55.01 55.39 55 55.4 55.2
16/09/2022 02:54:26 46.26 46.44 47.6 47.7 49.5 49.3 54.64 55.01 55.39 55 55.4 55.2
16/09/2022 02:54:27 46.21 46.34 47.6 47.6 49.5 49.3 54.71 54.94 55.39 55 55.4 55.2
16/09/2022 02:54:28 46.86 46.68 47.6 47.6 49.5 49.3 55.18 55.1 55.39 55 55.4 55.2
16/09/2022 02:54:29 46.59 46.8 47.6 47.6 49.5 49.3 54.77 55.13 55.39 55 55.4 55.2
16/09/2022 02:54:30 46.25 46.6 47.6 47.6 49.5 49.3 54.84 55.04 55.39 55 55.3 55.2
16/09/2022 02:54:31 46.68 46.62 47.6 47.6 49.5 49.3 55.08 55.14 55.39 55 55.3 55.2
16/09/2022 02:54:32 46.76 46.79 47.6 47.6 49.5 49.3 55.09 55.14 55.39 55 55.3 55.2
16/09/2022 02:54:33 47.17 47.06 47.6 47.6 49.4 49.3 55.03 55.12 55.39 55 55.3 55.2
16/09/2022 02:54:34 47.39 47.33 47.6 47.6 49.4 49.3 54.76 55.08 55.39 55 55.3 55.2
16/09/2022 02:54:35 47.53 47.49 47.6 47.6 49.4 49.3 55.75 55.53 55.53 55 55.3 55.2
16/09/2022 02:54:36 47.45 47.5 47.6 47.6 49.4 49.3 54.93 55.58 55.58 55 55.3 55.2
16/09/2022 02:54:37 47.68 47.68 47.68 47.6 49.4 49.3 56.15 55.86 55.86 55 55.3 55.2
16/09/2022 02:54:38 47.52 47.7 47.7 47.6 49.4 49.3 55.29 55.93 55.93 55 55.3 55.2
16/09/2022 02:54:39 47.84 47.79 47.79 47.6 49.4 49.3 56.09 55.9 55.93 55 55.3 55.2
16/09/2022 02:54:40 47.54 47.88 47.88 47.6 49.4 49.3 55.26 56.04 56.04 55 55.3 55.2
16/09/2022 02:54:41 47.74 47.77 47.88 47.6 49.4 49.3 56.27 56 56.04 55 55.3 55.2
16/09/2022 02:54:42 47.67 47.87 47.88 47.6 49.4 49.3 55.43 56.09 56.09 55 55.3 55.2
16/09/2022 02:54:43 47.56 47.71 47.88 47.6 49.4 49.3 56.27 56.19 56.19 55 55.3 55.2
16/09/2022 02:54:44 46.72 47.62 47.88 47.6 49.4 49.3 54.53 55.95 56.19 55 55.3 55.2
16/09/2022 02:54:45 46.48 47.08 47.88 47.6 49.4 49.3 55.24 55.53 56.19 55 55.3 55.2
16/09/2022 02:54:46 46.69 46.91 47.88 47.6 49.4 49.3 55.29 55.37 56.19 55 55.3 55.2
16/09/2022 02:54:47 46.15 46.67 47.88 47.6 49.4 49.3 55.62 55.72 56.19 55 55.3 55.2
16/09/2022 02:54:48 46.1 46.44 47.88 47.6 49.4 49.3 55.58 55.61 56.19 55.1 55.3 55.2
16/09/2022 02:54:49 46.67 46.57 47.88 47.6 49.3 49.3 55.49 55.97 56.19 55.1 55.3 55.2
16/09/2022 02:54:50 46.7 46.79 47.88 47.6 49.3 49.3 55.06 55.52 56.19 55.1 55.3 55.2
16/09/2022 02:54:51 46.35 46.77 47.88 47.6 49.3 49.3 54.87 55.58 56.19 55.1 55.3 55.2
16/09/2022 02:54:52 45.74 46.47 47.88 47.6 49.3 49.3 55.07 55.14 56.19 55.1 55.3 55.2
16/09/2022 02:54:53 46.01 46.13 47.88 47.6 49.3 49.3 54.5 55.06 56.19 55.1 55.3 55.2
16/09/2022 02:54:54 46.16 46.26 47.88 47.6 49.3 49.3 54.52 54.84 56.19 55.1 55.3 55.2
16/09/2022 02:54:55 45.17 46.1 47.88 47.6 49.3 49.3 53.74 54.64 56.19 55.1 55.3 55.2
16/09/2022 02:54:56 45.61 45.7 47.88 47.6 49.3 49.3 53.97 54.28 56.19 55.1 55.3 55.2
16/09/2022 02:54:57 47.01 46.55 47.88 47.6 49.3 49.3 54.62 54.51 56.19 55.1 55.3 55.2
16/09/2022 02:54:58 46.93 46.82 47.88 47.6 49.3 49.3 54.33 54.45 56.19 55 55.3 55.2
16/09/2022 02:54:59 46.7 46.89 47.88 47.6 49.3 49.3 54.1 54.39 56.19 55 55.3 55.2
16/09/2022 02:55:00 46.96 47.01 47.88 47.6 49.3 49.3 54.25 54.37 56.19 55 55.3 55.2
16/09/2022 02:55:01 46.62 46.86 47.88 47.6 49.3 49.3 54.76 54.61 56.19 55 55.3 55.2
16/09/2022 02:55:02 46.23 46.73 47.88 47.6 49.3 49.3 54.44 54.66 56.19 55 55.3 55.2
16/09/2022 02:55:03 46.84 46.82 47.88 47.6 49.2 49.3 55.05 54.95 56.19 55 55.3 55.2
16/09/2022 02:55:04 46.58 46.79 47.88 47.6 49.2 49.3 54.59 55.09 56.19 55 55.3 55.2
16/09/2022 02:55:05 46.55 46.68 47.88 47.6 49.2 49.3 55.49 55.27 56.19 55 55.3 55.2
16/09/2022 02:55:06 46.59 46.76 47.88 47.5 49.2 49.3 54.47 55.3 56.19 55 55.3 55.2
16/09/2022 02:55:07 47.03 46.88 47.88 47.5 49.2 49.3 55.1 55.03 56.19 55 55.3 55.2
16/09/2022 02:55:08 46.7 46.91 47.88 47.5 49.2 49.3 54.47 55.07 56.19 55 55.2 55.2
16/09/2022 02:55:09 46.78 46.99 47.88 47.5 49.2 49.3 56.04 55.59 56.19 55 55.2 55.2
16/09/2022 02:55:10 45.74 46.81 47.87 47.5 49.2 49.3 54.41 55.59 56.19 55 55.2 55.2
16/09/2022 02:55:11 45.86 46.09 47.87 47.5 49.2 49.3 55.28 55.23 56.19 55 55.2 55.2
16/09/2022 02:55:12 45.4 46.02 47.71 47.5 49.2 49.3 54.58 55.12 56.19 55 55.2 55.2
16/09/2022 02:55:13 46.14 46.1 47.62 47.5 49.2 49.3 54.79 55.3 55.97 55 55.2 55.2
16/09/2022 02:55:14 45.64 46 47.08 47.5 49.2 49.3 55.24 55.13 55.97 55 55.2 55.2
16/09/2022 02:55:15 45.92 46.01 47.01 47.5 49.2 49.3 54.56 55.26 55.97 55 55.2 55.2
16/09/2022 02:55:16 45.96 46.13 47.01 47.5 49.2 49.3 55.4 55.35 55.97 55 55.2 55.2
16/09/2022 02:55:17 46.12 46.12 47.01 47.5 49.1 49.3 54.27 55.28 55.97 55 55.2 55.2
16/09/2022 02:55:18 45.32 46.18 47.01 47.5 49.1 49.3 54.65 54.79 55.97 55 55.2 55.2
16/09/2022 02:55:19 45.25 45.69 47.01 47.5 49.1 49.3 54.55 54.63 55.59 55 55.2 55.2
16/09/2022 02:55:20 45.52 45.59 47.01 47.5 49.1 49.3 54.71 54.92 55.59 55 55.2 55.2
16/09/2022 02:55:21 46.13 45.96 47.01 47.5 49.1 49.3 54.68 54.74 55.59 55 55.2 55.2
16/09/2022 02:55:22 45.77 46.11 47.01 47.4 49.1 49.3 54.6 54.96 55.59 55 55.2 55.2
16/09/2022 02:55:23 46.74 46.43 47.01 47.4 49.1 49.3 55.38 55.19 55.59 55 55.2 55.2
16/09/2022 02:55:24 46.49 46.55 47.01 47.4 49.1 49.3 55.02 55.32 55.59 55 55.2 55.2
16/09/2022 02:55:25 48.89 48.58 48.58 47.4 49.1 49.3 55.22 55.38 55.59 55 55.2 55.2
16/09/2022 02:55:26 47.21 48.49 48.58 47.4 49.1 49.3 54.64 55.37 55.59 55 55.2 55.2
16/09/2022 02:55:27 46.53 47.64 48.58 47.4 49.1 49.3 54.96 55.03 55.59 55 55.2 55.2
16/09/2022 02:55:28 47.05 47.13 48.58 47.4 49.1 49.3 54.67 54.96 55.59 55 55.2 55.2
16/09/2022 02:55:29 46.6 46.98 48.58 47.4 49.1 49.3 54.6 54.78 55.59 55 55.2 55.2
16/09/2022 02:55:30 47.13 47.07 48.58 47.4 49.1 49.3 54.68 54.81 55.59 55 55.2 55.2
16/09/2022 02:55:31 47.12 47.14 48.58 47.4 49 49.3 54.48 54.72 55.59 55 55.2 55.2
16/09/2022 02:55:32 46.53 47.15 48.58 47.4 49 49.3 54.54 54.86 55.59 55 55.2 55.2
16/09/2022 02:55:33 46.62 46.81 48.58 47.4 49 49.3 54.37 54.58 55.59 55 55.2 55.2
16/09/2022 02:55:34 46.16 46.68 48.58 47.4 49 49.3 53.89 54.46 55.59 55 55.2 55.2
16/09/2022 02:55:35 46.61 46.66 48.58 47.4 49 49.3 54.47 54.43 55.59 55 55.2 55.2
16/09/2022 02:55:36 45.46 46.43 48.58 47.4 49 49.3 54.01 54.38 55.59 55 55.2 55.2
16/09/2022 02:55:37 45.76 45.91 48.58 47.4 49 49.3 54.1 54.37 55.59 55 55.2 55.2
16/09/2022 02:55:38 46.35 46.19 48.58 47.4 49 49.3 54.58 54.55 55.59 55 55.2 55.2
16/09/2022 02:55:39 46.5 46.5 48.58 47.4 49 49.3 54.31 54.52 55.59 55 55.2 55.2
16/09/2022 02:55:40 45.88 46.33 48.58 47.4 49 49.3 54.41 54.6 55.38 55 55.2 55.2
16/09/2022 02:55:41 45.88 46.04 48.58 47.4 49 49.3 54.69 54.64 55.38 55 55.2 55.2
16/09/2022 02:55:42 45.33 45.99 48.58 47.4 49 49.3 54.52 54.81 55.38 55 55.2 55.2
16/09/2022 02:55:43 45.96 45.92 48.58 47.4 48.9 49.3 54.45 54.62 55.38 55 55.2 55.2
16/09/2022 02:55:44 45.72 45.99 48.58 47.3 48.9 49.3 54.41 54.75 55.38 55 55.1 55.2
16/09/2022 02:55:45 45.95 45.99 48.58 47.3 48.9 49.3 54.46 54.54 55.38 55 55.1 55.2
16/09/2022 02:55:46 45.89 45.97 48.58 47.3 48.9 49.3 54.35 54.47 55.38 55 55.1 55.2
16/09/2022 02:55:47 45.93 46.16 48.58 47.3 48.9 49.3 54.79 54.72 55.38 55 55.1 55.2
16/09/2022 02:55:48 45.72 45.92 48.58 47.3 48.9 49.3 54.19 54.71 55.38 55 55.1 55.2
16/09/2022 02:55:49 45.65 45.84 48.58 47.3 48.9 49.3 54.96 54.8 55.38 55 55.1 55.2
16/09/2022 02:55:50 45.44 45.8 48.58 47.3 48.9 49.3 53.99 54.89 55.38 55 55.1 55.2
16/09/2022 02:55:51 47.01 46.71 48.58 47.3 48.9 49.3 55.09 54.86 55.38 55 55.1 55.2
16/09/2022 02:55:52 46.9 47.05 48.58 47.3 48.9 49.3 54.39 54.81 55.38 55 55.1 55.2
16/09/2022 02:55:53 46.75 46.95 48.58 47.3 48.9 49.3 54.7 54.8 55.38 55 55.1 55.2
16/09/2022 02:55:54 46.78 46.83 48.58 47.3 48.9 49.3 54.72 54.76 55.38 55 55.1 55.2
16/09/2022 02:55:55 46.81 47.02 48.49 47.3 48.8 49.3 54.75 54.96 55.37 55 55.1 55.2
16/09/2022 02:55:56 46.83 46.94 47.64 47.3 48.8 49.3 54.6 54.72 55.03 55 55.1 55.2
16/09/2022 02:55:57 47.06 47.21 47.21 47.3 48.8 49.3 54.43 54.86 54.96 55 55.1 55.2
16/09/2022 02:55:58 46.86 46.97 47.21 47.3 48.8 49.3 54.88 54.8 54.96 55 55.1 55.2
16/09/2022 02:55:59 46.91 46.92 47.21 47.3 48.8 49.3 54.8 54.95 54.96 55 55.1 55.2
16/09/2022 02:56:00 46.79 46.97 47.21 47.3 48.8 49.3 54.59 54.74 54.96 55 55.1 55.2
16/09/2022 02:56:01 46.77 46.96 47.21 47.3 48.8 49.3 54.99 55.03 55.03 55 55.1 55.2
16/09/2022 02:56:02 47 46.99 47.21 47.3 48.8 49.3 55.19 55.14 55.14 55 55.1 55.2
16/09/2022 02:56:03 47.07 47.14 47.21 47.3 48.8 49.3 55.09 55.31 55.31 55 55.1 55.2
16/09/2022 02:56:04 45.83 47.11 47.21 47.2 48.8 49.3 54.93 55.17 55.31 55 55.1 55.2
16/09/2022 02:56:05 44.65 46.42 47.21 47.2 48.8 49.3 54.65 55.02 55.31 55 55.1 55.2
16/09/2022 02:56:06 45.5 45.67 47.21 47.2 48.8 49.3 54.65 54.87 55.31 55 55.1 55.2
16/09/2022 02:56:07 45.99 45.9 47.21 47.2 48.8 49.3 54.81 54.94 55.31 55 55.1 55.2
16/09/2022 02:56:08 45.54 45.86 47.21 47.2 48.8 49.3 54.99 54.95 55.31 55 55.1 55.2
16/09/2022 02:56:09 46.08 46.04 47.21 47.2 48.7 49.3 54.49 55.04 55.31 55 55.1 55.2
16/09/2022 02:56:10 45.93 46.08 47.21 47.2 48.7 49.3 54.99 54.91 55.31 55 55.1 55.2
16/09/2022 02:56:11 46.05 46.17 47.21 47.2 48.7 49.3 54.38 55.01 55.31 55 55.1 55.2
16/09/2022 02:56:12 45.6 45.95 47.21 47.2 48.7 49.3 54.27 54.54 55.31 55 55.1 55.2
16/09/2022 02:56:13 45.75 45.81 47.21 47.2 48.7 49.3 54.03 54.51 55.31 55 55.1 55.2
16/09/2022 02:56:14 45.4 45.76 47.21 47.2 48.7 49.3 54.39 54.6 55.31 55 55.1 55.2
16/09/2022 02:56:15 46 45.93 47.21 47.2 48.7 49.3 54.44 54.48 55.31 55 55.1 55.2
16/09/2022 02:56:16 45.59 45.82 47.21 47.2 48.7 49.3 54.84 54.95 55.31 55 55.1 55.2
16/09/2022 02:56:17 46.23 46.13 47.21 47.2 48.7 49.3 55.01 54.93 55.31 55 55.1 55.2
16/09/2022 02:56:18 46.91 46.71 47.21 47.1 48.7 49.3 54.57 54.89 55.31 55 55.1 55.2
16/09/2022 02:56:19 46.29 46.77 47.21 47.1 48.7 49.3 55.07 55.05 55.31 55 55.1 55.2
16/09/2022 02:56:20 46.75 46.75 47.21 47.1 48.7 49.3 54.2 55.08 55.31 55 55.1 55.2
16/09/2022 02:56:21 47 46.93 47.21 47.1 48.7 49.3 56.01 55.7 55.7 55 55 55.2
16/09/2022 02:56:22 46.85 46.92 47.21 47.1 48.7 49.3 54.59 55.71 55.71 55 55 55.2
16/09/2022 02:56:23 46.56 46.94 47.21 47.1 48.6 49.3 55.62 55.46 55.71 55 55 55.2
16/09/2022 02:56:24 46.26 46.72 47.21 47.1 48.6 49.3 54.28 55.48 55.71 55 55 55.2
16/09/2022 02:56:25 46.66 46.69 47.21 47.1 48.6 49.3 55.6 55.46 55.71 55 55 55.2
16/09/2022 02:56:26 46.52 46.76 47.21 47.1 48.6 49.3 54.39 55.24 55.71 55 55 55.2
16/09/2022 02:56:27 46.54 46.62 47.14 47.1 48.6 49.3 55.48 55.31 55.71 55 55 55.2
16/09/2022 02:56:28 45.71 46.55 47.14 47.1 48.6 49.3 54.55 55.44 55.71 55 55 55.2
16/09/2022 02:56:29 45.77 46.12 47.14 47.1 48.6 49.3 55.24 55.14 55.71 55 55 55.2
16/09/2022 02:56:30 45.8 46.07 47.14 47.1 48.6 49.3 54.23 55.12 55.71 55 55 55.2
16/09/2022 02:56:31 46.61 46.33 47.14 47.1 48.6 49.3 54.51 54.87 55.71 55 55 55.2
16/09/2022 02:56:32 48.12 48.2 48.2 47.1 48.6 49.3 54.7 54.71 55.71 55 55 55.2
16/09/2022 02:56:33 45.48 47.05 48.2 47.1 48.6 49.3 54.58 54.67 55.71 55 55 55.2
16/09/2022 02:56:34 45.36 46.2 48.2 47.1 48.6 49.3 54.35 54.6 55.71 55 55 55.2
16/09/2022 02:56:35 45.93 45.93 48.2 47 48.6 49.3 54.18 54.48 55.71 54.9 55 55.2
16/09/2022 02:56:36 45.49 45.95 48.2 47 48.6 49.3 55.05 54.8 55.71 54.9 55 55.2
16/09/2022 02:56:37 45.46 45.78 48.2 47 48.5 49.3 54.1 54.8 55.71 54.9 55 55.2
16/09/2022 02:56:38 45.19 45.63 48.2 47 48.5 49.3 54.41 54.51 55.71 54.9 55 55.2
16/09/2022 02:56:39 45.72 45.66 48.2 47 48.5 49.3 54.74 54.69 55.71 54.9 55 55.2
16/09/2022 02:56:40 45.68 45.79 48.2 47 48.5 49.3 54.54 54.92 55.71 54.9 55 55.2
16/09/2022 02:56:41 45.34 45.72 48.2 47 48.5 49.3 54.71 54.71 55.71 54.9 55 55.2
16/09/2022 02:56:42 45.68 45.68 48.2 47 48.5 49.3 54.49 54.91 55.71 54.9 55 55.2
16/09/2022 02:56:43 46.75 46.4 48.2 47 48.5 49.3 55.15 54.96 55.71 54.9 55 55.2
16/09/2022 02:56:44 46.68 46.63 48.2 47 48.5 49.3 54.26 54.94 55.71 54.9 55 55.2
16/09/2022 02:56:45 46.37 46.69 48.2 47 48.5 49.3 54.17 54.59 55.71 54.9 55 55.2
16/09/2022 02:56:46 47.44 47.13 48.2 47 48.5 49.3 54.24 54.39 55.71 54.9 55 55.2
16/09/2022 02:56:47 47.14 47.15 48.2 47 48.5 49.3 54.52 54.57 55.71 54.9 55 55.2
16/09/2022 02:56:48 46.81 47.18 48.2 47 48.5 49.3 54.38 54.48 55.71 54.9 55 55.2
16/09/2022 02:56:49 46.49 47.01 48.2 47 48.5 49.3 54.15 54.4 55.71 54.9 55 55.2
16/09/2022 02:56:50 46.77 46.81 48.2 47 48.5 49.3 54.57 54.52 55.71 54.9 55 55.2
16/09/2022 02:56:51 46.64 46.85 48.2 47 48.5 49.3 54.21 54.6 55.71 54.9 55 55.2
16/09/2022 02:56:52 46.02 46.71 48.2 47 48.4 49.3 54.45 54.59 55.48 54.9 55 55.2
16/09/2022 02:56:53 45.33 46.24 48.2 47 48.4 49.3 54.19 54.56 55.48 54.9 55 55.2
16/09/2022 02:56:54 45.19 45.67 48.2 46.9 48.4 49.3 54.21 54.58 55.46 54.9 55 55.2
16/09/2022 02:56:55 45.58 45.66 48.2 46.9 48.4 49.3 54.6 54.51 55.44 54.9 55 55.2
16/09/2022 02:56:56 45.43 45.65 48.2 46.9 48.4 49.3 54.58 54.65 55.44 54.9 55 55.2
16/09/2022 02:56:57 45.48 45.62 48.2 46.9 48.4 49.3 54.31 54.6 55.44 54.9 55 55.2
16/09/2022 02:56:58 45.38 45.53 48.2 46.9 48.4 49.3 54.65 54.63 55.14 54.9 55 55.2
16/09/2022 02:56:59 45.96 45.91 48.2 46.9 48.4 49.3 54.08 54.66 55.12 54.9 55 55.2
16/09/2022 02:57:00 45.75 45.91 48.2 46.9 48.4 49.3 54.33 54.43 54.96 54.9 55 55.2
16/09/2022 02:57:01 46.48 46.39 48.2 46.9 48.4 49.3 54.26 54.41 54.96 54.9 55 55.2
16/09/2022 02:57:02 45.77 46.37 47.18 46.9 48.4 49.3 54.8 54.74 54.96 54.9 55 55.2
16/09/2022 02:57:03 45.86 46.04 47.18 46.9 48.4 49.3 54.26 54.68 54.96 54.9 55 55.2
16/09/2022 02:57:04 47.05 46.63 47.18 46.8 48.4 49.3 54.49 54.56 54.96 54.9 55 55.2
16/09/2022 02:57:05 47.49 47.28 47.28 46.8 48.3 49.3 55.19 55.05 55.05 54.9 55 55.2
16/09/2022 02:57:06 47.11 47.35 47.35 46.8 48.3 49.3 54.54 55.07 55.07 54.9 54.9 55.2
16/09/2022 02:57:07 47.43 47.46 47.46 46.8 48.3 49.3 55.21 55.05 55.07 54.9 54.9 55.2
16/09/2022 02:57:08 47.67 47.58 47.58 46.8 48.3 49.3 54.88 55.18 55.18 54.9 54.9 55.2
16/09/2022 02:57:09 47.23 47.56 47.58 46.8 48.3 49.3 55.19 55.18 55.18 54.9 54.9 55.2
16/09/2022 02:57:10 46.45 47.34 47.58 46.8 48.3 49.3 54.41 55.13 55.18 54.9 54.9 55.2
16/09/2022 02:57:11 46.42 46.81 47.58 46.8 48.3 49.3 55.7 55.39 55.39 54.9 54.9 55.2
16/09/2022 02:57:12 46.65 46.74 47.58 46.8 48.3 49.3 55.04 55.44 55.44 54.9 54.9 55.2
16/09/2022 02:57:13 46.77 46.78 47.58 46.8 48.3 49.3 55.62 55.62 55.62 54.9 54.9 55.2
16/09/2022 02:57:14 45.62 46.8 47.58 46.8 48.3 49.3 54.75 55.36 55.62 54.9 54.9 55.2
16/09/2022 02:57:15 45.68 46.03 47.58 46.8 48.3 49.3 55.04 55.39 55.62 54.9 54.9 55.2
16/09/2022 02:57:16 46.8 46.63 47.58 46.8 48.3 49.3 54.86 55.04 55.62 54.9 54.9 55.2
16/09/2022 02:57:17 45.25 46.5 47.58 46.8 48.3 49.3 54.43 55.13 55.62 54.9 54.9 55.2
16/09/2022 02:57:18 45.43 45.84 47.58 46.7 48.2 49.3 55.14 55.02 55.62 54.9 54.9 55.2
16/09/2022 02:57:19 46.06 45.99 47.58 46.7 48.2 49.3 54.37 54.98 55.62 54.9 54.9 55.2
16/09/2022 02:57:20 45.93 46.07 47.58 46.7 48.2 49.3 55.16 55.08 55.62 54.9 54.9 55.2
16/09/2022 02:57:21 46.02 46.1 47.58 46.7 48.2 49.3 54.26 54.91 55.62 54.9 54.9 55.2
16/09/2022 02:57:22 45.95 46.11 47.58 46.7 48.2 49.3 55.05 54.93 55.62 54.9 54.9 55.2
16/09/2022 02:57:23 46.08 46.09 47.58 46.7 48.2 49.3 54.61 54.81 55.62 54.9 54.9 55.2
16/09/2022 02:57:24 45.84 46.1 47.58 46.7 48.2 49.3 55.1 55.18 55.62 54.9 54.9 55.2
16/09/2022 02:57:25 46.45 46.39 47.58 46.7 48.2 49.3 54.56 54.95 55.62 54.8 54.9 55.2
16/09/2022 02:57:26 46.87 46.81 47.58 46.7 48.2 49.3 54.58 54.77 55.62 54.8 54.9 55.2
16/09/2022 02:57:27 46.63 46.83 47.58 46.6 48.2 49.3 55.05 54.96 55.62 54.8 54.9 55.2
16/09/2022 02:57:28 46.56 46.77 47.58 46.6 48.2 49.3 54.86 55.05 55.62 54.8 54.9 55.2
16/09/2022 02:57:29 46.32 46.6 47.58 46.6 48.2 49.3 54.81 54.96 55.62 54.8 54.9 55.2
16/09/2022 02:57:30 47.17 46.95 47.58 46.6 48.2 49.3 55.19 55.15 55.62 54.8 54.9 55.2
16/09/2022 02:57:31 46.2 46.92 47.58 46.6 48.2 49.3 54.58 55.13 55.62 54.8 54.9 55.2
16/09/2022 02:57:32 46.55 46.76 47.58 46.6 48.1 49.3 54.98 54.94 55.62 54.8 54.9 55.2
16/09/2022 02:57:33 46.39 46.55 47.58 46.6 48.1 49.3 54.6 54.97 55.62 54.8 54.9 55.2
16/09/2022 02:57:34 46.49 46.54 47.58 46.6 48.1 49.3 54.65 54.96 55.62 54.8 54.9 55.2
16/09/2022 02:57:35 47.4 47.23 47.58 46.6 48.1 49.3 54.45 54.65 55.62 54.8 54.9 55.2
16/09/2022 02:57:36 46.36 47.2 47.58 46.6 48.1 49.3 54.47 54.78 55.62 54.8 54.9 55.2
16/09/2022 02:57:37 45.9 46.66 47.58 46.6 48.1 49.3 55.34 55.09 55.62 54.8 54.9 55.2
16/09/2022 02:57:38 46.26 46.36 47.56 46.6 48.1 49.3 54.21 55.09 55.62 54.8 54.9 55.2
16/09/2022 02:57:39 46.45 46.58 47.34 46.6 48.1 49.3 55.61 55.28 55.62 54.8 54.9 55.2
16/09/2022 02:57:40 45.48 46.41 47.23 46.6 48.1 49.3 54.25 55.2 55.62 54.8 54.9 55.2
16/09/2022 02:57:41 45.89 45.95 47.23 46.6 48.1 49.3 55.82 55.5 55.62 54.8 54.9 55.2
16/09/2022 02:57:42 45.34 46.08 47.23 46.6 48.1 49.3 55 55.44 55.62 54.8 54.9 55.2
16/09/2022 02:57:43 46.13 45.92 47.23 46.6 48.1 49.3 56.2 55.99 55.99 54.8 54.9 55.2
16/09/2022 02:57:44 45.37 45.91 47.23 46.6 48.1 49.3 55.21 55.73 55.99 54.8 54.9 55.2
16/09/2022 02:57:45 45.66 45.77 47.23 46.6 48.1 49.3 55.12 55.63 55.99 54.8 54.9 55.2
16/09/2022 02:57:46 46.08 45.98 47.23 46.6 48 49.3 54.92 55.2 55.99 54.8 54.9 55.2
16/09/2022 02:57:47 46.33 46.25 47.23 46.6 48 49.3 54.75 55.2 55.99 54.8 54.9 55.2
16/09/2022 02:57:48 46.19 46.54 47.23 46.6 48 49.3 54.76 55 55.99 54.8 54.9 55.2
16/09/2022 02:57:49 46.5 46.34 47.23 46.5 48 49.3 54.31 54.74 55.99 54.8 54.9 55.2
16/09/2022 02:57:50 46.46 46.54 47.23 46.5 48 49.3 54.5 54.61 55.99 54.8 54.9 55.2
16/09/2022 02:57:51 45.93 46.48 47.23 46.5 48 49.3 53.94 54.55 55.99 54.8 54.9 55.2
16/09/2022 02:57:52 46.31 46.26 47.23 46.5 48 49.3 54.64 54.52 55.99 54.8 54.9 55.2
16/09/2022 02:57:53 46.68 46.65 47.23 46.5 48 49.3 54.66 54.66 55.99 54.8 54.9 55.2
16/09/2022 02:57:54 46.63 46.65 47.23 46.5 48 49.3 54.85 54.88 55.99 54.8 54.9 55.2
16/09/2022 02:57:55 46.3 46.62 47.23 46.5 48 49.3 54.46 54.88 55.99 54.8 54.9 55.2
16/09/2022 02:57:56 46.28 46.55 47.23 46.5 48 49.3 55 55.04 55.99 54.8 54.9 55.2
16/09/2022 02:57:57 46.58 46.6 47.23 46.5 48 49.3 54.65 54.99 55.99 54.8 54.9 55.2
16/09/2022 02:57:58 44.87 46.45 47.23 46.5 48 49.3 55 54.99 55.99 54.8 54.9 55.2
16/09/2022 02:57:59 45.81 45.86 47.23 46.5 48 49.3 54.58 54.99 55.99 54.8 54.8 55.2
16/09/2022 02:58:00 44.88 45.7 47.23 46.5 47.9 49.3 54.91 54.98 55.99 54.8 54.8 55.2
16/09/2022 02:58:01 45.04 45.31 47.23 46.5 47.9 49.3 54.61 54.88 55.99 54.8 54.8 55.2
16/09/2022 02:58:02 45.61 45.48 47.23 46.5 47.9 49.3 55.12 55.19 55.99 54.8 54.8 55.2
16/09/2022 02:58:03 45.61 45.68 47.23 46.5 47.9 49.3 54.87 55 55.99 54.8 54.8 55.2
16/09/2022 02:58:04 45.3 45.61 47.23 46.5 47.9 49.3 54.57 55.17 55.99 54.8 54.8 55.2
16/09/2022 02:58:05 45.8 45.74 47.2 46.5 47.9 49.3 54.78 54.82 55.99 54.8 54.8 55.2
16/09/2022 02:58:06 45.86 45.87 46.66 46.5 47.9 49.3 54.74 54.88 55.99 54.8 54.8 55.2
16/09/2022 02:58:07 45.71 45.86 46.65 46.5 47.9 49.3 54.92 54.98 55.99 54.8 54.8 55.2
16/09/2022 02:58:08 46.05 46.01 46.65 46.5 47.9 49.3 54.59 55.1 55.99 54.8 54.8 55.2
16/09/2022 02:58:09 45.6 46.06 46.65 46.5 47.9 49.3 55.33 55.17 55.99 54.8 54.8 55.2
16/09/2022 02:58:10 46.25 46.14 46.65 46.5 47.9 49.3 54.66 55.16 55.99 54.8 54.8 55.2
16/09/2022 02:58:11 45.75 46.12 46.65 46.5 47.9 49.3 55.21 55.32 55.99 54.8 54.8 55.2
16/09/2022 02:58:12 45.77 45.98 46.65 46.5 47.9 49.3 54.54 55.06 55.99 54.8 54.8 55.2
16/09/2022 02:58:13 46.39 46.25 46.65 46.5 47.8 49.3 55.27 55.13 55.73 54.8 54.8 55.2
16/09/2022 02:58:14 46.31 46.45 46.65 46.5 47.8 49.3 54.86 55.11 55.63 54.8 54.8 55.2
16/09/2022 02:58:15 46.44 46.61 46.65 46.5 47.8 49.3 54.75 55.19 55.32 54.8 54.8 55.2
16/09/2022 02:58:16 45.99 46.31 46.65 46.5 47.8 49.3 54.84 54.94 55.32 54.8 54.8 55.2
16/09/2022 02:58:17 46.13 46.27 46.65 46.5 47.8 49.3 54.75 55.11 55.32 54.8 54.8 55.2
16/09/2022 02:58:18 46.27 46.31 46.65 46.5 47.8 49.3 54 54.74 55.32 54.8 54.8 55.2
16/09/2022 02:58:19 46.17 46.33 46.65 46.5 47.8 49.3 54.92 54.81 55.32 54.8 54.8 55.2
16/09/2022 02:58:20 46.67 46.57 46.65 46.5 47.8 49.3 54.18 54.69 55.32 54.8 54.8 55.2
16/09/2022 02:58:21 46.52 46.56 46.65 46.5 47.8 49.3 54.32 54.58 55.32 54.8 54.8 55.2
16/09/2022 02:58:22 46.61 46.69 46.69 46.5 47.8 49.3 54.2 54.41 55.32 54.8 54.8 55.2
16/09/2022 02:58:23 46.42 46.62 46.69 46.5 47.8 49.3 54.13 54.42 55.32 54.8 54.8 55.2
16/09/2022 02:58:24 46.5 46.57 46.69 46.5 47.8 49.3 54.58 54.53 55.32 54.8 54.8 55.2
16/09/2022 02:58:25 46.31 46.71 46.71 46.5 47.8 49.3 54.38 54.75 55.32 54.8 54.8 55.2
16/09/2022 02:58:26 46.5 46.52 46.71 46.5 47.8 49.3 55.1 54.94 55.32 54.8 54.8 55.2
16/09/2022 02:58:27 46.39 46.59 46.71 46.5 47.7 49.3 54.31 55.21 55.32 54.8 54.8 55.2
16/09/2022 02:58:28 45.02 46.37 46.71 46.5 47.7 49.3 54.91 54.84 55.32 54.8 54.8 55.2
16/09/2022 02:58:29 45.28 45.67 46.71 46.4 47.7 49.3 53.92 54.8 55.32 54.8 54.8 55.2
16/09/2022 02:58:30 45.4 45.51 46.71 46.4 47.7 49.3 55.44 55.14 55.32 54.8 54.8 55.2
16/09/2022 02:58:31 45.2 45.4 46.71 46.4 47.7 49.3 54.87 55.26 55.32 54.8 54.8 55.2
16/09/2022 02:58:32 45.17 45.39 46.71 46.4 47.7 49.3 55.45 55.35 55.35 54.8 54.8 55.2
16/09/2022 02:58:33 45.46 45.44 46.71 46.4 47.7 49.3 54.51 55.37 55.37 54.8 54.8 55.2
16/09/2022 02:58:34 45.16 45.44 46.71 46.4 47.7 49.3 54.41 55 55.37 54.8 54.8 55.2
16/09/2022 02:58:35 45.3 45.36 46.71 46.4 47.7 49.3 55 54.92 55.37 54.8 54.8 55.2
16/09/2022 02:58:36 45.94 45.82 46.71 46.4 47.7 49.3 54 54.93 55.37 54.8 54.8 55.2
16/09/2022 02:58:37 45.24 45.84 46.71 46.4 47.7 49.3 55.37 55.12 55.37 54.8 54.8 55.2
16/09/2022 02:58:38 45.41 45.58 46.71 46.4 47.6 49.3 54.22 55.22 55.37 54.8 54.8 55.2
16/09/2022 02:58:39 46.39 46.12 46.71 46.4 47.6 49.3 54.99 54.94 55.37 54.8 54.8 55.2
16/09/2022 02:58:40 46.71 46.6 46.71 46.4 47.6 49.3 54.49 54.83 55.37 54.8 54.8 55.2
16/09/2022 02:58:41 46.55 46.66 46.71 46.4 47.6 49.3 54.46 54.74 55.37 54.8 54.8 55.2
16/09/2022 02:58:42 46.98 46.89 46.89 46.4 47.6 49.3 54.44 54.6 55.37 54.8 54.8 55.2
16/09/2022 02:58:43 46.08 46.86 46.89 46.4 47.6 49.3 54.39 54.8 55.37 54.8 54.8 55.2
16/09/2022 02:58:44 46.94 46.94 46.94 46.4 47.6 49.3 55.02 54.91 55.37 54.8 54.8 55.2
16/09/2022 02:58:45 46.63 46.98 46.98 46.4 47.6 49.3 55.07 55.29 55.37 54.8 54.8 55.2
16/09/2022 02:58:46 45 46.62 46.98 46.4 47.6 49.3 54.88 55.06 55.37 54.8 54.8 55.2
16/09/2022 02:58:47 45.61 45.74 46.98 46.4 47.6 49.3 54.18 55.12 55.37 54.8 54.8 55.2
16/09/2022 02:58:48 46.06 45.98 46.98 46.4 47.6 49.3 55.7 55.34 55.37 54.8 54.8 55.2
16/09/2022 02:58:49 46.12 46.15 46.98 46.4 47.6 49.3 53.85 55.34 55.37 54.8 54.8 55.2
16/09/2022 02:58:50 44.71 46.07 46.98 46.4 47.5 49.3 55.04 54.94 55.37 54.8 54.8 55.2
16/09/2022 02:58:51 45.02 45.39 46.98 46.4 47.5 49.3 54.32 54.86 55.37 54.8 54.8 55.2
16/09/2022 02:58:52 44.79 45.16 46.98 46.4 47.5 49.3 54.98 55.03 55.37 54.8 54.8 55.2
16/09/2022 02:58:53 45.37 45.3 46.98 46.4 47.5 49.3 54.63 54.84 55.37 54.8 54.8 55.2
16/09/2022 02:58:54 45.42 45.35 46.98 46.3 47.5 49.3 55.13 55.24 55.37 54.8 54.8 55.2
16/09/2022 02:58:55 45.35 45.6 46.98 46.3 47.5 49.3 54.86 55.04 55.37 54.8 54.7 55.2
16/09/2022 02:58:56 45.42 45.51 46.98 46.3 47.5 49.3 54.27 55.03 55.37 54.8 54.7 55.2
16/09/2022 02:58:57 45.61 45.66 46.98 46.3 47.5 49.3 54.78 54.74 55.37 54.8 54.7 55.2
16/09/2022 02:58:58 45.44 45.53 46.98 46.3 47.5 49.3 54.43 54.74 55.37 54.8 54.7 55.2
16/09/2022 02:58:59 45.81 45.8 46.98 46.3 47.5 49.3 54.57 54.76 55.37 54.8 54.7 55.2
16/09/2022 02:59:00 46.09 46.16 46.98 46.3 47.5 49.3 54.3 54.6 55.37 54.8 54.7 55.2
16/09/2022 02:59:01 45.86 45.91 46.98 46.3 47.5 49.3 54.43 54.59 55.37 54.8 54.7 55.2
16/09/2022 02:59:02 45.82 45.95 46.98 46.3 47.4 49.3 54.31 54.43 55.37 54.8 54.7 55.2
16/09/2022 02:59:03 46.7 46.47 46.98 46.3 47.4 49.3 54.02 54.54 55.34 54.8 54.7 55.2
16/09/2022 02:59:04 46.42 46.53 46.98 46.3 47.4 49.3 54.09 54.17 55.34 54.8 54.7 55.2
16/09/2022 02:59:05 46.77 46.68 46.98 46.3 47.4 49.3 54.59 54.51 55.34 54.8 54.7 55.2
16/09/2022 02:59:06 46.52 46.72 46.98 46.3 47.4 49.3 54.42 54.5 55.34 54.8 54.7 55.2
16/09/2022 02:59:07 46.63 46.65 46.98 46.3 47.4 49.3 54.3 54.61 55.34 54.8 54.7 55.2
16/09/2022 02:59:08 46.79 46.85 46.98 46.3 47.4 49.3 54.17 54.37 55.34 54.8 54.7 55.2
16/09/2022 02:59:09 46.84 46.87 46.98 46.3 47.4 49.3 54.23 54.37 55.34 54.8 54.7 55.2
16/09/2022 02:59:10 46.39 46.92 46.98 46.3 47.4 49.3 54.21 54.39 55.34 54.8 54.7 55.2
16/09/2022 02:59:11 46.64 46.75 46.98 46.3 47.4 49.3 54.01 54.22 55.34 54.8 54.7 55.2
16/09/2022 02:59:12 46.29 46.66 46.98 46.3 47.4 49.3 54.11 54.28 55.34 54.8 54.7 55.2
16/09/2022 02:59:13 46.02 46.43 46.98 46.3 47.4 49.3 53.65 54.19 55.34 54.8 54.7 55.2
16/09/2022 02:59:14 46.64 46.55 46.98 46.3 47.4 49.3 54.19 54.07 55.34 54.8 54.7 55.2
16/09/2022 02:59:15 46 46.44 46.92 46.3 47.4 49.3 53.99 54.11 55.34 54.7 54.7 55.2
16/09/2022 02:59:16 45.31 46.14 46.92 46.3 47.3 49.3 54.39 54.42 55.34 54.7 54.7 55.2
16/09/2022 02:59:17 45.2 45.73 46.92 46.3 47.3 49.3 54.02 54.44 55.34 54.7 54.7 55.2
16/09/2022 02:59:18 45.48 45.58 46.92 46.3 47.3 49.3 54.34 54.37 55.34 54.7 54.7 55.2
16/09/2022 02:59:19 45.25 45.6 46.92 46.3 47.3 49.3 54.43 54.42 55.24 54.7 54.7 55.2
16/09/2022 02:59:20 45.78 45.67 46.92 46.3 47.3 49.3 54.52 54.54 55.24 54.7 54.7 55.2
16/09/2022 02:59:21 45.38 45.62 46.92 46.3 47.3 49.3 54.34 54.58 55.24 54.7 54.7 55.2
16/09/2022 02:59:22 45.61 45.68 46.92 46.3 47.3 49.3 54.35 54.5 55.24 54.7 54.7 55.2
16/09/2022 02:59:23 45.31 45.71 46.92 46.3 47.3 49.3 54.08 54.4 55.24 54.7 54.7 55.2
16/09/2022 02:59:24 45.55 45.61 46.92 46.3 47.3 49.3 53.92 54.23 55.04 54.7 54.7 55.2
16/09/2022 02:59:25 45.55 45.68 46.92 46.3 47.3 49.3 54.61 54.49 55.03 54.7 54.7 55.2
16/09/2022 02:59:26 45.62 45.67 46.92 46.3 47.3 49.3 53.73 54.46 54.76 54.7 54.7 55.2
16/09/2022 02:59:27 45.71 45.78 46.92 46.3 47.3 49.3 54.46 54.4 54.76 54.7 54.7 55.2
16/09/2022 02:59:28 45.78 45.89 46.92 46.3 47.3 49.3 54.11 54.45 54.76 54.7 54.7 55.2
16/09/2022 02:59:29 45.76 45.87 46.92 46.2 47.2 49.3 53.64 54.18 54.61 54.7 54.7 55.2
16/09/2022 02:59:30 46.49 46.32 46.92 46.2 47.2 49.3 54.46 54.27 54.61 54.7 54.7 55.2
16/09/2022 02:59:31 46.74 46.59 46.92 46.2 47.2 49.3 54.23 54.42 54.61 54.7 54.7 55.2
16/09/2022 02:59:32 46.48 46.62 46.92 46.2 47.2 49.3 54.19 54.52 54.61 54.7 54.7 55.2
16/09/2022 02:59:33 46.29 46.59 46.92 46.2 47.2 49.3 54.64 54.52 54.61 54.7 54.7 55.2
16/09/2022 02:59:34 46.74 46.71 46.92 46.2 47.2 49.3 54.25 54.66 54.66 54.7 54.7 55.2
16/09/2022 02:59:35 46.67 46.74 46.92 46.2 47.2 49.3 54.48 54.48 54.66 54.7 54.7 55.2
16/09/2022 02:59:36 46.61 46.91 46.92 46.2 47.2 49.3 53.85 54.45 54.66 54.7 54.7 55.2
16/09/2022 02:59:37 46.65 46.74 46.92 46.2 47.2 49.3 54.27 54.27 54.66 54.7 54.7 55.2
16/09/2022 02:59:38 45.65 46.67 46.92 46.2 47.2 49.3 54.41 54.5 54.66 54.7 54.7 55.2
16/09/2022 02:59:39 46.5 46.53 46.92 46.2 47.2 49.3 54.12 54.48 54.66 54.7 54.7 55.2
16/09/2022 02:59:40 45.27 46.22 46.91 46.2 47.2 49.3 53.76 54.13 54.66 54.7 54.7 55.2
16/09/2022 02:59:41 45.19 45.7 46.91 46.2 47.1 49.3 53.56 53.98 54.66 54.7 54.7 55.2
16/09/2022 02:59:42 45.5 45.6 46.91 46.2 47.1 49.3 53.9 53.87 54.66 54.7 54.7 55.2
16/09/2022 02:59:43 45.97 45.85 46.91 46.2 47.1 49.3 54.01 53.97 54.66 54.7 54.7 55.2
16/09/2022 02:59:44 44.93 45.77 46.91 46.2 47.1 49.3 53.67 53.94 54.66 54.7 54.7 55.2
16/09/2022 02:59:45 45.6 45.63 46.91 46.2 47.1 49.3 54.53 54.33 54.66 54.7 54.7 55.2
16/09/2022 02:59:46 45.53 45.82 46.91 46.2 47.1 49.3 54.17 54.4 54.66 54.6 54.7 55.2
16/09/2022 02:59:47 45.21 45.57 46.91 46.2 47.1 49.3 54.1 54.23 54.66 54.6 54.6 55.2
16/09/2022 02:59:48 45.1 45.43 46.91 46.2 47.1 49.3 53.68 54.11 54.66 54.6 54.6 55.2
16/09/2022 02:59:49 45.31 45.41 46.91 46.2 47.1 49.3 53.96 54.02 54.66 54.6 54.6 55.2
16/09/2022 02:59:50 45.2 45.53 46.91 46.2 47.1 49.3 54.41 54.31 54.66 54.6 54.6 55.2
16/09/2022 02:59:51 45.48 45.49 46.91 46.2 47.1 49.3 54.06 54.34 54.66 54.6 54.6 55.2
16/09/2022 02:59:52 45.42 45.55 46.91 46.2 47 49.3 54.19 54.29 54.66 54.6 54.6 55.2
16/09/2022 02:59:53 45.14 45.62 46.91 46.2 47 49.3 53.9 54.18 54.66 54.6 54.6 55.2
16/09/2022 02:59:54 45.91 45.78 46.91 46.2 47 49.3 54.68 54.59 54.66 54.6 54.6 55.2
16/09/2022 02:59:55 47.42 46.95 46.95 46.2 47 49.3 54.49 54.56 54.66 54.6 54.6 55.2
16/09/2022 02:59:56 47.01 47.19 47.19 46.2 47 49.3 54.21 54.54 54.66 54.6 54.6 55.2
16/09/2022 02:59:57 47.23 47.17 47.19 46.2 47 49.3 54.73 54.66 54.66 54.6 54.6 55.2
16/09/2022 02:59:58 47.64 47.53 47.53 46.2 47 49.3 55.1 55.04 55.04 54.6 54.6 55.2
16/09/2022 02:59:59 47.67 47.64 47.64 46.2 47 49.3 54.97 55.03 55.04 54.6 54.6 55.2
16/09/2022 03:00:00 47.09 47.62 47.64 46.2 47 49.3 54.52 55.02 55.04 54.6 54.6 55.2
16/09/2022 03:00:01 47.41 47.47 47.64 46.2 47 49.3 55.02 55.01 55.04 54.6 54.6 55.2
16/09/2022 03:00:02 47.1 47.34 47.64 46.2 47 49.3 54.4 55.07 55.07 54.6 54.6 55.2
16/09/2022 03:00:03 47.26 47.5 47.64 46.2 47 49.3 54.65 54.74 55.07 54.6 54.6 55.2
16/09/2022 03:00:04 47.52 47.45 47.64 46.2 47 49.3 54.46 54.77 55.07 54.6 54.6 55.2
16/09/2022 03:00:05 47.43 47.52 47.64 46.2 47 49.3 54.71 54.78 55.07 54.6 54.6 55.2
16/09/2022 03:00:06 46.45 47.41 47.64 46.2 47 49.3 54.11 54.68 55.07 54.6 54.6 55.2
16/09/2022 03:00:07 46.84 46.9 47.64 46.2 47 49.3 54.94 54.85 55.07 54.6 54.6 55.2
16/09/2022 03:00:08 47.2 47.22 47.64 46.2 47 49.3 54.76 54.88 55.07 54.6 54.6 55.2
16/09/2022 03:00:09 46.72 46.99 47.64 46.2 47 49.3 54.73 54.89 55.07 54.6 54.6 55.2
16/09/2022 03:00:10 46.94 46.99 47.64 46.2 47 49.3 55.17 55.09 55.09 54.6 54.6 55.2
16/09/2022 03:00:11 46.17 46.95 47.64 46.2 47 49.3 54.36 55 55.09 54.6 54.6 55.2
16/09/2022 03:00:12 46.76 46.7 47.64 46.2 47 49.3 54.61 54.8 55.09 54.6 54.6 55.2
16/09/2022 03:00:13 46.63 46.75 47.64 46.2 47 49.3 54.22 54.58 55.09 54.6 54.6 55.2
16/09/2022 03:00:14 47.06 47.04 47.64 46.2 47 49.3 54.69 54.68 55.09 54.6 54.6 55.2
16/09/2022 03:00:15 47 47.06 47.64 46.2 47 49.3 54.69 54.7 55.09 54.6 54.7 55.2
16/09/2022 03:00:16 46.8 47.03 47.64 46.2 47 49.3 54.34 54.71 55.09 54.6 54.7 55.2
16/09/2022 03:00:17 46.71 46.91 47.64 46.2 47 49.3 55.13 55.03 55.09 54.6 54.7 55.2
16/09/2022 03:00:18 47.11 47.12 47.64 46.2 47 49.3 54.24 55.05 55.09 54.6 54.7 55.2
16/09/2022 03:00:19 46.59 46.94 47.64 46.2 47 49.3 54.57 54.67 55.09 54.6 54.7 55.2
16/09/2022 03:00:20 47.2 47.1 47.64 46.2 47 49.3 55.01 54.86 55.09 54.6 54.7 55.2
16/09/2022 03:00:21 47.77 47.57 47.64 46.2 47 49.3 54.54 54.85 55.09 54.6 54.7 55.2
16/09/2022 03:00:22 47.24 47.6 47.64 46.2 47 49.3 54.38 54.7 55.09 54.6 54.7 55.2
16/09/2022 03:00:23 47.77 47.75 47.75 46.2 47 49.3 54.76 54.77 55.09 54.6 54.7 55.2
16/09/2022 03:00:24 47.76 47.86 47.86 46.3 47 49.3 54.64 54.87 55.09 54.6 54.7 55.2
16/09/2022 03:00:25 47.5 47.72 47.86 46.2 47 49.3 54.15 54.54 55.09 54.6 54.7 55.2
16/09/2022 03:00:26 47.26 47.66 47.86 46.2 47 49.3 54.6 54.56 55.09 54.6 54.7 55.2
16/09/2022 03:00:27 47.31 47.46 47.86 46.2 47 49.3 54.84 54.79 55.09 54.6 54.7 55.2
16/09/2022 03:00:28 47.71 47.66 47.86 46.3 47 49.3 55.1 55.03 55.09 54.6 54.7 55.2
16/09/2022 03:00:29 47.71 47.74 47.86 46.3 47 49.3 55.36 55.26 55.26 54.6 54.7 55.2
16/09/2022 03:00:30 47.44 47.75 47.86 46.3 47 49.3 54.83 55.43 55.43 54.6 54.7 55.2
16/09/2022 03:00:31 47.55 47.63 47.86 46.3 47 49.3 55.14 55.22 55.43 54.6 54.7 55.2
16/09/2022 03:00:32 47.77 47.8 47.86 46.3 47 49.3 54.96 55.21 55.43 54.6 54.7 55.2
16/09/2022 03:00:33 47.63 47.72 47.86 46.3 47 49.3 55.33 55.41 55.43 54.6 54.7 55.2
16/09/2022 03:00:34 47.57 47.7 47.86 46.3 47 49.3 54.47 55.34 55.43 54.6 54.7 55.2
16/09/2022 03:00:35 47.17 47.66 47.86 46.3 47 49.3 55.16 55.18 55.43 54.6 54.7 55.2
16/09/2022 03:00:36 46.71 47.28 47.86 46.3 47 49.3 54.8 55 55.43 54.6 54.7 55.2
16/09/2022 03:00:37 47.46 47.45 47.86 46.3 47 49.3 55.52 55.37 55.43 54.6 54.7 55.2
16/09/2022 03:00:38 47.07 47.3 47.86 46.3 47 49.3 54.75 55.32 55.43 54.6 54.7 55.2
16/09/2022 03:00:39 46.54 47.22 47.86 46.3 47 49.3 54.99 55.34 55.43 54.6 54.7 55.2
16/09/2022 03:00:40 46.86 47.01 47.86 46.3 47 49.3 54.98 55.01 55.43 54.6 54.7 55.2
16/09/2022 03:00:41 47.24 47.08 47.86 46.3 47 49.3 55.28 55.32 55.43 54.6 54.7 55.2
16/09/2022 03:00:42 46.94 47.08 47.86 46.3 47 49.3 55.67 55.55 55.55 54.6 54.7 55.2
16/09/2022 03:00:43 46.35 47.07 47.86 46.3 47 49.3 54.83 55.45 55.55 54.6 54.7 55.2
16/09/2022 03:00:44 46.73 46.82 47.86 46.3 46.9 49.3 56.04 55.74 55.74 54.6 54.7 55.2
16/09/2022 03:00:45 46.86 46.93 47.86 46.3 46.9 49.3 54.68 55.73 55.74 54.6 54.7 55.2
16/09/2022 03:00:46 47.44 47.23 47.86 46.3 46.9 49.3 55.85 55.67 55.74 54.7 54.7 55.2
16/09/2022 03:00:47 47.44 47.4 47.86 46.3 46.9 49.3 54.91 55.51 55.74 54.7 54.7 55.2
16/09/2022 03:00:48 48.32 48.06 48.06 46.3 46.9 49.3 55.13 55.32 55.74 54.7 54.7 55.2
16/09/2022 03:00:49 48.58 48.44 48.44 46.3 46.9 49.3 55.28 55.28 55.74 54.7 54.7 55.2
16/09/2022 03:00:50 48.46 48.53 48.53 46.4 46.9 49.3 55.02 55.31 55.74 54.7 54.7 55.2
16/09/2022 03:00:51 48.53 48.65 48.65 46.4 46.9 49.3 55.25 55.35 55.74 54.7 54.7 55.2
16/09/2022 03:00:52 48.31 48.46 48.65 46.4 46.9 49.3 54.79 55.16 55.74 54.7 54.7 55.2
16/09/2022 03:00:53 48.44 48.46 48.65 46.4 46.9 49.3 55.14 55.13 55.74 54.7 54.7 55.2
16/09/2022 03:00:54 48.38 48.55 48.65 46.4 46.9 49.3 55.41 55.31 55.74 54.7 54.7 55.2
16/09/2022 03:00:55 48.67 48.61 48.65 46.4 46.9 49.3 54.86 55.32 55.74 54.7 54.7 55.2
16/09/2022 03:00:56 48.42 48.6 48.65 46.4 46.9 49.3 55.11 55.16 55.74 54.7 54.7 55.2
16/09/2022 03:00:57 48.77 48.7 48.7 46.4 47 49.3 55.62 55.49 55.74 54.7 54.7 55.2
16/09/2022 03:00:58 48.24 48.73 48.73 46.4 47 49.3 55 55.49 55.74 54.7 54.7 55.2
16/09/2022 03:00:59 48.29 48.5 48.73 46.4 47 49.3 55.39 55.41 55.74 54.7 54.7 55.2
16/09/2022 03:01:00 48.16 48.39 48.73 46.4 47 49.3 54.54 55.29 55.74 54.7 54.7 55.2
16/09/2022 03:01:01 48.41 48.41 48.73 46.4 47 49.3 55.62 55.37 55.74 54.7 54.7 55.2
16/09/2022 03:01:02 48.17 48.34 48.73 46.4 47 49.3 54.94 55.43 55.74 54.7 54.7 55.2
16/09/2022 03:01:03 48.09 48.31 48.73 46.4 47 49.3 55.49 55.39 55.74 54.7 54.7 55.2
16/09/2022 03:01:04 47.58 48.12 48.73 46.4 47 49.3 54.73 55.36 55.74 54.7 54.7 55.2
16/09/2022 03:01:05 47.43 47.85 48.73 46.5 47 49.3 55.28 55.4 55.74 54.7 54.7 55.2
16/09/2022 03:01:06 47.57 47.7 48.73 46.5 47 49.3 54.85 55.1 55.74 54.7 54.7 55.2
16/09/2022 03:01:07 47.64 47.73 48.73 46.5 47 49.3 54.95 55.06 55.74 54.7 54.7 55.2
16/09/2022 03:01:08 47.84 47.85 48.73 46.5 47 49.3 54.96 55.07 55.74 54.7 54.7 55.2
16/09/2022 03:01:09 48.27 48.11 48.73 46.5 47 49.3 54.88 55.07 55.74 54.7 54.7 55.2
16/09/2022 03:01:10 47.85 48.11 48.73 46.5 47 49.3 55.3 55.3 55.74 54.7 54.7 55.2
16/09/2022 03:01:11 47.81 48.02 48.73 46.5 47 49.3 54.78 55.37 55.74 54.7 54.7 55.2
16/09/2022 03:01:12 47.72 47.88 48.73 46.5 47 49.3 54.97 55.04 55.74 54.7 54.7 55.2
16/09/2022 03:01:13 47.69 47.93 48.73 46.5 47 49.3 54.29 55.07 55.74 54.7 54.7 55.2
16/09/2022 03:01:14 48.22 48.07 48.73 46.5 47 49.3 55.25 55.07 55.73 54.7 54.7 55.2
16/09/2022 03:01:15 48.35 48.27 48.73 46.5 47 49.3 54.62 55.09 55.67 54.7 54.7 55.2
16/09/2022 03:01:16 48.71 48.58 48.73 46.5 47 49.3 54.77 54.9 55.51 54.7 54.7 55.2
16/09/2022 03:01:17 48.09 48.63 48.73 46.6 47 49.3 54.76 54.87 55.49 54.7 54.7 55.2
16/09/2022 03:01:18 48.19 48.27 48.73 46.6 47 49.3 55.14 55.11 55.49 54.7 54.7 55.2
16/09/2022 03:01:19 47.86 48.24 48.73 46.6 47 49.3 54.8 55.06 55.49 54.7 54.7 55.2
16/09/2022 03:01:20 48.14 48.28 48.73 46.6 47 49.3 54.82 55.03 55.49 54.7 54.7 55.2
16/09/2022 03:01:21 48.44 48.39 48.73 46.6 47 49.3 55.04 55.19 55.49 54.7 54.7 55.2
16/09/2022 03:01:22 48.3 48.41 48.73 46.6 47 49.3 54.92 55.17 55.49 54.7 54.7 55.2
16/09/2022 03:01:23 48.31 48.45 48.73 46.6 47 49.3 55.16 55.16 55.49 54.7 54.7 55.2
16/09/2022 03:01:24 47.71 48.27 48.73 46.6 47 49.3 54.66 55.14 55.49 54.7 54.7 55.2
16/09/2022 03:01:25 48.15 48.17 48.73 46.6 47 49.3 54.46 54.8 55.49 54.7 54.7 55.2
16/09/2022 03:01:26 47.86 48.22 48.73 46.6 47 49.3 54.75 54.84 55.49 54.7 54.7 55.2
16/09/2022 03:01:27 47.31 47.96 48.73 46.6 47 49.3 54.63 54.84 55.49 54.7 54.7 55.2
16/09/2022 03:01:28 47.24 47.59 48.63 46.6 47 49.3 54.64 54.73 55.43 54.7 54.7 55.2
16/09/2022 03:01:29 47.35 47.5 48.63 46.6 47 49.3 54.23 54.66 55.43 54.7 54.7 55.2
16/09/2022 03:01:30 47.33 47.47 48.63 46.6 47 49.3 54.72 54.66 55.43 54.7 54.7 55.2
16/09/2022 03:01:31 47.37 47.45 48.63 46.6 47 49.3 54.5 54.68 55.43 54.7 54.7 55.2
16/09/2022 03:01:32 47.83 47.79 48.63 46.6 47 49.3 54.77 54.89 55.4 54.7 54.7 55.2
16/09/2022 03:01:33 47.93 47.88 48.63 46.6 47 49.3 54.57 54.74 55.4 54.7 54.7 55.2
16/09/2022 03:01:34 47.91 47.9 48.63 46.6 47 49.3 54.8 54.77 55.4 54.7 54.7 55.2
16/09/2022 03:01:35 47.6 47.92 48.63 46.6 47 49.3 54.52 54.86 55.37 54.7 54.7 55.2
16/09/2022 03:01:36 47.11 47.77 48.63 46.7 47 49.3 54.63 54.67 55.37 54.7 54.7 55.2
16/09/2022 03:01:37 47.36 47.45 48.63 46.7 47 49.3 54.86 54.89 55.37 54.7 54.7 55.2
16/09/2022 03:01:38 48.23 48.1 48.63 46.7 47 49.3 54.29 54.78 55.37 54.7 54.7 55.2
16/09/2022 03:01:39 47.52 48 48.63 46.7 47 49.3 54.5 54.66 55.37 54.7 54.7 55.2
16/09/2022 03:01:40 47.53 47.71 48.63 46.7 47 49.3 55.24 55.02 55.37 54.7 54.7 55.2
16/09/2022 03:01:41 47.83 47.81 48.63 46.7 47 49.3 54.66 54.95 55.19 54.7 54.7 55.2
16/09/2022 03:01:42 48.13 48.05 48.63 46.7 47 49.3 54.96 54.98 55.19 54.7 54.7 55.2
16/09/2022 03:01:43 47.51 47.98 48.63 46.7 47 49.3 54.74 55.09 55.19 54.7 54.7 55.2
16/09/2022 03:01:44 47.68 47.73 48.63 46.7 47 49.3 54.49 54.75 55.19 54.7 54.7 55.2
16/09/2022 03:01:45 47.96 47.92 48.63 46.7 47 49.3 54.64 54.8 55.19 54.7 54.7 55.2
16/09/2022 03:01:46 47.73 47.92 48.63 46.7 47 49.3 55.1 55.02 55.19 54.7 54.7 55.2
16/09/2022 03:01:47 47.84 47.88 48.45 46.7 47 49.3 54.74 55.08 55.19 54.7 54.7 55.2
16/09/2022 03:01:48 47.74 47.96 48.45 46.7 47 49.3 54.49 54.81 55.19 54.7 54.7 55.2
16/09/2022 03:01:49 47.84 47.89 48.45 46.7 47 49.3 54.29 54.64 55.19 54.7 54.7 55.2
16/09/2022 03:01:50 47.73 47.92 48.45 46.7 47 49.3 54.86 54.76 55.19 54.7 54.7 55.2
16/09/2022 03:01:51 47.88 47.99 48.45 46.7 47 49.3 54.65 54.84 55.17 54.7 54.7 55.2
16/09/2022 03:01:52 47.95 48 48.45 46.7 47 49.3 54.34 54.71 55.16 54.7 54.7 55.2
16/09/2022 03:01:53 47.72 48.04 48.27 46.7 47 49.3 54.5 54.55 55.14 54.7 54.7 55.2
16/09/2022 03:01:54 46.96 47.78 48.22 46.8 47 49.3 53.98 54.52 55.09 54.7 54.7 55.2
16/09/2022 03:01:55 47.13 47.36 48.22 46.8 47 49.3 54.73 54.57 55.09 54.7 54.7 55.2
16/09/2022 03:01:56 46.99 47.26 48.1 46.8 47 49.3 54.55 54.74 55.09 54.7 54.7 55.2
16/09/2022 03:01:57 47.24 47.26 48.1 46.8 47 49.3 54.41 54.65 55.09 54.7 54.7 55.2
16/09/2022 03:01:58 47.46 47.42 48.1 46.8 47 49.3 55.11 54.9 55.09 54.7 54.7 55.2
16/09/2022 03:01:59 47.11 47.36 48.1 46.8 47 49.3 54.59 54.84 55.09 54.7 54.7 55.2
16/09/2022 03:02:00 47.06 47.3 48.1 46.8 47 49.3 55.04 55.05 55.09 54.7 54.7 55.2
16/09/2022 03:02:01 47.03 47.35 48.1 46.8 47 49.3 54.67 54.89 55.09 54.7 54.7 55.2
16/09/2022 03:02:02 47.1 47.33 48.1 46.8 47 49.3 54.54 54.9 55.09 54.7 54.7 55.2
16/09/2022 03:02:03 47.5 47.43 48.1 46.8 47 49.3 55.43 55.24 55.24 54.7 54.7 55.2
16/09/2022 03:02:04 47.24 47.43 48.1 46.8 47 49.3 54.65 55.24 55.24 54.7 54.7 55.2
16/09/2022 03:02:05 46.98 47.35 48.1 46.8 47 49.3 55.06 55.05 55.24 54.7 54.7 55.2
16/09/2022 03:02:06 47.97 47.77 48.1 46.8 47 49.3 55.08 55.19 55.24 54.7 54.7 55.2
16/09/2022 03:02:07 48.65 48.42 48.42 46.8 47 49.3 55.52 55.42 55.42 54.7 54.7 55.2
16/09/2022 03:02:08 48.72 48.64 48.64 46.8 47 49.3 54.93 55.45 55.45 54.7 54.7 55.2
16/09/2022 03:02:09 48.69 48.71 48.71 46.8 47 49.3 55.39 55.41 55.45 54.7 54.7 55.2
16/09/2022 03:02:10 48.58 48.76 48.76 46.8 47 49.3 54.71 55.36 55.45 54.7 54.7 55.2
16/09/2022 03:02:11 48.25 48.61 48.76 46.8 47 49.3 55.39 55.48 55.48 54.7 54.7 55.2
16/09/2022 03:02:12 48.29 48.52 48.76 46.8 47 49.3 55.11 55.51 55.51 54.7 54.7 55.2
16/09/2022 03:02:13 47.87 48.32 48.76 46.8 47 49.3 55.17 55.29 55.51 54.7 54.7 55.2
16/09/2022 03:02:14 48.42 48.31 48.76 46.8 47 49.3 54.82 55.15 55.51 54.7 54.7 55.2
16/09/2022 03:02:15 48.46 48.49 48.76 46.9 47 49.3 55.16 55.13 55.51 54.7 54.7 55.2
16/09/2022 03:02:16 48.22 48.47 48.76 46.9 47 49.3 55.21 55.27 55.51 54.7 54.7 55.2
16/09/2022 03:02:17 47.99 48.39 48.76 46.9 47 49.3 54.93 55.29 55.51 54.7 54.7 55.2
16/09/2022 03:02:18 47.19 48.05 48.76 46.9 47 49.3 55.4 55.35 55.51 54.7 54.8 55.2
16/09/2022 03:02:19 47.15 47.6 48.76 46.9 47 49.3 55.19 55.53 55.53 54.7 54.8 55.2
16/09/2022 03:02:20 46.99 47.28 48.76 46.9 47 49.3 55.03 55.18 55.53 54.7 54.8 55.2
16/09/2022 03:02:21 46.74 47.15 48.76 46.9 47 49.3 55.16 55.42 55.53 54.7 54.8 55.2
16/09/2022 03:02:22 47.32 47.25 48.76 46.9 47 49.3 54.7 55.11 55.53 54.7 54.8 55.2
16/09/2022 03:02:23 47.2 47.24 48.76 46.9 47 49.3 54.94 55.09 55.53 54.7 54.8 55.2
16/09/2022 03:02:24 46.77 47.21 48.76 46.9 47 49.3 54.43 54.95 55.53 54.7 54.8 55.2
16/09/2022 03:02:25 47.07 47.11 48.76 46.9 47 49.3 54.88 54.86 55.53 54.7 54.8 55.2
16/09/2022 03:02:26 47.26 47.26 48.76 46.9 47 49.3 54.86 54.96 55.53 54.7 54.8 55.2
16/09/2022 03:02:27 47.31 47.35 48.76 46.9 47 49.3 55.21 55.23 55.53 54.7 54.8 55.2
16/09/2022 03:02:28 47.28 47.36 48.76 46.9 47 49.3 55.26 55.27 55.53 54.7 54.8 55.2
16/09/2022 03:02:29 47.9 47.72 48.76 46.9 47 49.3 55.11 55.35 55.53 54.7 54.8 55.2
16/09/2022 03:02:30 47.71 47.79 48.76 46.9 47 49.3 55.55 55.53 55.53 54.7 54.8 55.2
16/09/2022 03:02:31 47.95 47.93 48.76 46.9 47 49.3 55.1 55.66 55.66 54.7 54.8 55.2
16/09/2022 03:02:32 47.93 48.05 48.76 46.9 47.1 49.3 54.9 55.2 55.66 54.7 54.8 55.2
16/09/2022 03:02:33 47.65 47.94 48.76 46.9 47.1 49.3 54.78 55.28 55.66 54.7 54.8 55.2
16/09/2022 03:02:34 47.61 47.77 48.76 46.9 47.1 49.3 55.36 55.23 55.66 54.7 54.8 55.2
16/09/2022 03:02:35 47.99 47.93 48.76 46.9 47.1 49.3 54.9 55.35 55.66 54.7 54.8 55.2
16/09/2022 03:02:36 47.85 47.98 48.76 46.9 47.1 49.3 55.09 55.14 55.66 54.7 54.8 55.2
16/09/2022 03:02:37 48.43 48.26 48.76 46.9 47.1 49.3 55 55.26 55.66 54.7 54.8 55.2
16/09/2022 03:02:38 47.87 48.24 48.76 47 47.1 49.3 55.67 55.45 55.66 54.7 54.8 55.2
16/09/2022 03:02:39 48.28 48.22 48.76 47 47.1 49.3 55.04 55.53 55.66 54.7 54.8 55.2
16/09/2022 03:02:40 47.87 48.22 48.61 47 47.1 49.3 55.61 55.54 55.66 54.7 54.8 55.2
16/09/2022 03:02:41 47.84 48.01 48.52 47 47.1 49.3 54.82 55.42 55.66 54.7 54.8 55.2
16/09/2022 03:02:42 47.82 47.9 48.49 47 47.1 49.3 56 55.83 55.83 54.7 54.8 55.2
16/09/2022 03:02:43 47.31 47.9 48.49 47 47.1 49.3 54.63 55.54 55.83 54.7 54.8 55.2
16/09/2022 03:02:44 47.44 47.61 48.49 47 47.1 49.3 55.54 55.49 55.83 54.7 54.8 55.2
16/09/2022 03:02:45 47.46 47.6 48.47 47 47.1 49.3 55.05 55.3 55.83 54.7 54.8 55.2
16/09/2022 03:02:46 47.59 47.59 48.39 47 47.1 49.3 54.75 55.27 55.83 54.7 54.8 55.2
16/09/2022 03:02:47 46.78 47.57 48.26 47 47.1 49.3 55.13 55.08 55.83 54.7 54.8 55.2
16/09/2022 03:02:48 47.01 47.16 48.26 47 47.1 49.3 55.25 55.44 55.83 54.7 54.8 55.2
16/09/2022 03:02:49 46.93 47.2 48.26 47 47.1 49.3 55.13 55.32 55.83 54.7 54.8 55.2
16/09/2022 03:02:50 47.56 47.37 48.26 47 47.1 49.3 55.16 55.25 55.83 54.7 54.8 55.2
16/09/2022 03:02:51 48.56 48.32 48.32 47 47.1 49.3 55.14 55.31 55.83 54.7 54.8 55.2
16/09/2022 03:02:52 48.07 48.11 48.32 47 47.1 49.3 54.69 55.16 55.83 54.7 54.8 55.2
16/09/2022 03:02:53 47.91 48.22 48.32 47 47.1 49.4 54.93 54.99 55.83 54.7 54.8 55.2
16/09/2022 03:02:54 47.78 47.97 48.32 47 47.1 49.4 55.02 55.1 55.83 54.7 54.8 55.2
16/09/2022 03:02:55 47.95 48.13 48.32 47 47.1 49.4 55 55.26 55.83 54.7 54.8 55.2
16/09/2022 03:02:56 47.93 48.12 48.32 47 47.1 49.4 54.78 55.08 55.83 54.7 54.8 55.2
16/09/2022 03:02:57 47.67 47.91 48.32 47 47.1 49.4 54.38 54.87 55.83 54.7 54.8 55.2
16/09/2022 03:02:58 47.62 47.8 48.32 47.1 47.1 49.4 54.59 54.72 55.83 54.7 54.8 55.2
16/09/2022 03:02:59 47.2 47.74 48.32 47.1 47.1 49.4 54.86 54.82 55.83 54.7 54.8 55.2
16/09/2022 03:03:00 46.99 47.45 48.32 47.1 47.1 49.4 54.54 54.76 55.83 54.7 54.8 55.2
16/09/2022 03:03:01 47.25 47.27 48.32 47.1 47.1 49.4 54.64 54.77 55.83 54.7 54.8 55.2
16/09/2022 03:03:02 47.39 47.43 48.32 47.1 47.1 49.4 55.07 54.99 55.83 54.7 54.8 55.2
16/09/2022 03:03:03 47.63 47.64 48.32 47.1 47.1 49.4 55.21 55.23 55.83 54.7 54.8 55.2
16/09/2022 03:03:04 47.13 47.55 48.32 47.1 47.1 49.4 54.84 55.08 55.83 54.7 54.8 55.2
16/09/2022 03:03:05 47.39 47.43 48.32 47.1 47.1 49.4 55.03 55.21 55.83 54.7 54.8 55.2
16/09/2022 03:03:06 47.76 47.69 48.32 47.1 47.1 49.4 55.23 55.22 55.83 54.8 54.8 55.2
16/09/2022 03:03:07 47.28 47.78 48.32 47.1 47.1 49.4 55.46 55.64 55.83 54.8 54.8 55.2
16/09/2022 03:03:08 47.56 47.55 48.32 47.1 47.1 49.4 54.77 55.26 55.83 54.8 54.8 55.2
16/09/2022 03:03:09 47.2 47.59 48.32 47.1 47.1 49.4 54.65 54.96 55.83 54.8 54.8 55.2
16/09/2022 03:03:10 47.04 47.33 48.32 47.1 47.1 49.4 55.15 55.09 55.83 54.8 54.8 55.2
16/09/2022 03:03:11 47.59 47.55 48.32 47.1 47.1 49.4 55.15 55.19 55.83 54.8 54.8 55.2
16/09/2022 03:03:12 47.26 47.61 48.32 47.1 47.1 49.4 54.93 55.18 55.64 54.8 54.8 55.2
16/09/2022 03:03:13 46.87 47.31 48.32 47.1 47.1 49.4 54.75 55 55.64 54.8 54.8 55.2
16/09/2022 03:03:14 47.71 47.56 48.32 47.1 47.1 49.4 55.12 55.17 55.64 54.8 54.8 55.2
16/09/2022 03:03:15 47.49 47.66 48.32 47.1 47.1 49.4 54.84 55.09 55.64 54.8 54.8 55.2
16/09/2022 03:03:16 48.09 47.9 48.32 47.1 47.1 49.4 55.11 55.11 55.64 54.8 54.8 55.2
16/09/2022 03:03:17 47.72 48.03 48.32 47.1 47.1 49.4 55.22 55.31 55.64 54.8 54.8 55.2
16/09/2022 03:03:18 48.12 48.03 48.32 47.2 47.1 49.4 54.79 55.21 55.64 54.8 54.8 55.2
16/09/2022 03:03:19 47.4 48 48.32 47.2 47.1 49.4 54.78 55.02 55.64 54.8 54.8 55.2
16/09/2022 03:03:20 47.87 47.89 48.32 47.2 47.1 49.4 54.56 54.82 55.64 54.8 54.8 55.2
16/09/2022 03:03:21 47.64 47.85 48.22 47.2 47.1 49.4 54.74 54.85 55.64 54.8 54.8 55.2
16/09/2022 03:03:22 47.67 47.75 48.22 47.2 47.1 49.4 54.71 54.79 55.64 54.8 54.8 55.2
16/09/2022 03:03:23 48.01 47.99 48.13 47.2 47.1 49.4 54.82 54.94 55.64 54.8 54.8 55.2
16/09/2022 03:03:24 48.04 48.13 48.13 47.2 47.1 49.4 55.09 55.08 55.64 54.8 54.8 55.2
16/09/2022 03:03:25 47.49 47.97 48.13 47.2 47.1 49.4 55.03 55.2 55.64 54.8 54.8 55.2
16/09/2022 03:03:26 47.88 47.88 48.13 47.2 47.1 49.4 54.54 55.13 55.64 54.8 54.8 55.2
16/09/2022 03:03:27 47.39 47.82 48.13 47.2 47.1 49.4 54.55 54.81 55.64 54.8 54.8 55.2
16/09/2022 03:03:28 47.06 47.59 48.13 47.2 47.1 49.4 54.63 54.74 55.64 54.8 54.8 55.2
16/09/2022 03:03:29 47.28 47.35 48.13 47.2 47.1 49.4 54.95 54.98 55.64 54.8 54.8 55.2
16/09/2022 03:03:30 47.63 47.59 48.13 47.2 47.1 49.4 55 55.03 55.64 54.8 54.8 55.2
16/09/2022 03:03:31 46.89 47.52 48.13 47.2 47.1 49.4 55.16 55.14 55.64 54.8 54.8 55.2
16/09/2022 03:03:32 47.4 47.37 48.13 47.2 47.1 49.4 54.96 55.2 55.64 54.8 54.8 55.2
16/09/2022 03:03:33 46.77 47.35 48.13 47.2 47.1 49.4 54.42 55 55.64 54.8 54.8 55.2
16/09/2022 03:03:34 47.09 47.09 48.13 47.2 47.1 49.4 54.32 54.68 55.64 54.8 54.8 55.2
16/09/2022 03:03:35 47.27 47.25 48.13 47.2 47.1 49.4 55.33 55.11 55.64 54.8 54.8 55.2
16/09/2022 03:03:36 47.08 47.29 48.13 47.2 47.1 49.4 54.46 55.06 55.64 54.8 54.8 55.2
16/09/2022 03:03:37 46.99 47.18 48.13 47.2 47.1 49.4 54.74 54.88 55.31 54.8 54.8 55.2
16/09/2022 03:03:38 47.37 47.39 48.13 47.2 47.1 49.4 55.02 55.03 55.31 54.8 54.8 55.2
16/09/2022 03:03:39 46.98 47.22 48.13 47.2 47.1 49.4 54.76 55 55.31 54.8 54.8 55.2
16/09/2022 03:03:40 47.26 47.32 48.13 47.2 47.1 49.4 54.99 54.97 55.31 54.8 54.8 55.2
16/09/2022 03:03:41 46.99 47.2 48.13 47.2 47.1 49.4 55.08 55.19 55.31 54.8 54.8 55.2
16/09/2022 03:03:42 47.62 47.46 48.13 47.3 47.1 49.4 55.25 55.23 55.31 54.8 54.8 55.2
16/09/2022 03:03:43 48.01 47.88 48.13 47.3 47.2 49.4 55.05 55.17 55.31 54.8 54.8 55.2
16/09/2022 03:03:44 47.64 47.9 48.13 47.3 47.2 49.4 54.73 55.18 55.31 54.8 54.8 55.2
16/09/2022 03:03:45 47.81 47.87 48.13 47.3 47.2 49.4 54.82 55.13 55.31 54.8 54.8 55.2
16/09/2022 03:03:46 47.62 47.92 48.13 47.3 47.2 49.4 54.43 54.89 55.31 54.8 54.8 55.2
16/09/2022 03:03:47 47.76 47.75 48.13 47.3 47.2 49.4 54.53 54.66 55.23 54.8 54.8 55.2
16/09/2022 03:03:48 47.82 47.94 48.13 47.3 47.2 49.4 54.41 54.64 55.23 54.8 54.8 55.2
16/09/2022 03:03:49 47.77 47.87 48.13 47.3 47.2 49.4 54.79 54.77 55.23 54.8 54.8 55.2
16/09/2022 03:03:50 48.27 48.14 48.14 47.3 47.2 49.4 55.22 55.1 55.23 54.8 54.8 55.2
16/09/2022 03:03:51 48.87 48.76 48.76 47.3 47.2 49.4 56.21 56.14 56.14 54.8 54.8 55.2
16/09/2022 03:03:52 47.3 48.7 48.76 47.3 47.2 49.4 54.88 56.04 56.14 54.8 54.8 55.2
16/09/2022 03:03:53 47.66 48.06 48.76 47.3 47.2 49.4 55.03 55.38 56.14 54.8 54.8 55.2
16/09/2022 03:03:54 47.47 47.7 48.76 47.3 47.2 49.4 55.01 55.29 56.14 54.8 54.8 55.2
16/09/2022 03:03:55 47.17 47.6 48.76 47.3 47.2 49.4 55.17 55.25 56.14 54.8 54.8 55.2
16/09/2022 03:03:56 46.99 47.4 48.76 47.3 47.2 49.4 54.87 55.22 56.14 54.8 54.8 55.2
16/09/2022 03:03:57 46.7 47.18 48.76 47.3 47.2 49.4 55.24 55.19 56.14 54.8 54.8 55.2
16/09/2022 03:03:58 47.13 47.06 48.76 47.3 47.2 49.4 54.46 55.12 56.14 54.8 54.8 55.2
16/09/2022 03:03:59 47.02 47.24 48.76 47.3 47.2 49.4 54.51 54.79 56.14 54.8 54.8 55.2
16/09/2022 03:04:00 46.11 46.97 48.76 47.3 47.2 49.4 54.69 54.81 56.14 54.8 54.8 55.2
16/09/2022 03:04:01 45.53 46.43 48.76 47.3 47.2 49.4 54.79 54.76 56.14 54.8 54.8 55.2
16/09/2022 03:04:02 45.05 45.93 48.76 47.3 47.2 49.4 54.23 54.73 56.14 54.8 54.8 55.2
16/09/2022 03:04:03 45.45 45.63 48.76 47.3 47.2 49.4 54.3 54.54 56.14 54.8 54.8 55.2
16/09/2022 03:04:04 45.28 45.63 48.76 47.3 47.2 49.4 54.22 54.48 56.14 54.8 54.8 55.2
16/09/2022 03:04:05 45.57 45.69 48.76 47.3 47.1 49.4 54.32 54.41 56.14 54.8 54.8 55.2
16/09/2022 03:04:06 45.73 45.67 48.76 47.3 47.1 49.4 53.93 54.29 56.14 54.8 54.8 55.2
16/09/2022 03:04:07 45.51 45.78 48.76 47.3 47.1 49.4 54.4 54.41 56.14 54.8 54.8 55.2
16/09/2022 03:04:08 45.26 45.64 48.76 47.3 47.1 49.4 54.43 54.46 56.14 54.8 54.8 55.2
16/09/2022 03:04:09 45.61 45.63 48.76 47.3 47.1 49.4 54.27 54.52 56.14 54.8 54.8 55.2
16/09/2022 03:04:10 45.13 45.62 48.76 47.3 47.1 49.4 54.22 54.39 56.14 54.8 54.8 55.2
16/09/2022 03:04:11 45.53 45.67 48.76 47.3 47.1 49.4 53.94 54.38 56.14 54.8 54.8 55.2
16/09/2022 03:04:12 46.7 46.32 48.76 47.3 47.1 49.4 54.87 54.61 56.14 54.8 54.8 55.2
16/09/2022 03:04:13 46.84 46.79 48.76 47.3 47.1 49.4 54.4 54.58 56.14 54.8 54.8 55.2
16/09/2022 03:04:14 46.65 46.83 48.76 47.3 47.1 49.4 54.56 54.62 56.14 54.8 54.8 55.2
16/09/2022 03:04:15 46.79 46.84 48.76 47.3 47.1 49.4 54.39 54.59 56.14 54.8 54.8 55.2
16/09/2022 03:04:16 46.65 46.83 48.76 47.3 47.1 49.4 54.59 54.65 56.14 54.8 54.8 55.2
16/09/2022 03:04:17 46.36 46.72 48.76 47.3 47.1 49.4 54.62 54.95 56.14 54.8 54.8 55.2
16/09/2022 03:04:18 46.44 46.65 48.76 47.3 47.1 49.4 54.25 54.51 56.14 54.8 54.8 55.2
16/09/2022 03:04:19 46.56 46.68 48.76 47.3 47.1 49.4 54.35 54.55 56.14 54.8 54.8 55.2
16/09/2022 03:04:20 46.4 46.55 48.76 47.3 47.1 49.4 54.93 54.83 56.14 54.8 54.8 55.2
16/09/2022 03:04:21 45.97 46.61 48.7 47.3 47.1 49.4 54.32 54.87 56.04 54.8 54.8 55.2
16/09/2022 03:04:22 45.3 46.1 48.06 47.3 47.1 49.4 54.97 54.86 55.38 54.8 54.8 55.2
16/09/2022 03:04:23 45.75 45.83 47.7 47.3 47.1 49.4 54.54 54.88 55.29 54.8 54.8 55.2
16/09/2022 03:04:24 45.36 45.71 47.6 47.3 47.1 49.4 54.54 54.68 55.25 54.8 54.8 55.2
16/09/2022 03:04:25 45.08 45.53 47.4 47.3 47.1 49.4 54.49 54.69 55.22 54.8 54.8 55.2
16/09/2022 03:04:26 45.29 45.38 47.24 47.3 47.1 49.4 54.91 54.82 55.19 54.8 54.8 55.2
16/09/2022 03:04:27 45.16 45.42 47.24 47.3 47.1 49.4 54.33 54.82 55.12 54.8 54.8 55.2
16/09/2022 03:04:28 44.92 45.29 47.24 47.3 47.1 49.4 54.49 54.58 54.95 54.8 54.8 55.2
16/09/2022 03:04:29 45.29 45.44 46.97 47.3 47.1 49.4 54.34 54.67 54.95 54.8 54.8 55.2
16/09/2022 03:04:30 45.73 45.6 46.84 47.3 47.1 49.4 54.99 54.83 54.95 54.8 54.8 55.2
16/09/2022 03:04:31 45.92 45.91 46.84 47.3 47.1 49.4 54.36 54.78 54.95 54.8 54.8 55.2
16/09/2022 03:04:32 46.35 46.25 46.84 47.3 47.1 49.4 54.91 54.8 54.95 54.8 54.8 55.2
16/09/2022 03:04:33 46.9 46.7 46.84 47.3 47.1 49.4 54.35 54.82 54.95 54.8 54.8 55.2
16/09/2022 03:04:34 46.36 46.76 46.84 47.3 47.1 49.4 54.52 54.86 54.95 54.8 54.8 55.2
16/09/2022 03:04:35 46.77 46.72 46.84 47.3 47.1 49.4 54.2 54.57 54.95 54.8 54.8 55.2
16/09/2022 03:04:36 46.22 46.72 46.84 47.3 47.1 49.4 54.39 54.48 54.95 54.8 54.8 55.2
16/09/2022 03:04:37 46.93 46.87 46.87 47.3 47.1 49.4 54.81 54.69 54.95 54.8 54.8 55.2
16/09/2022 03:04:38 46.8 46.88 46.88 47.3 47.1 49.4 54.61 54.73 54.95 54.8 54.8 55.2
16/09/2022 03:04:39 46.63 46.93 46.93 47.3 47.1 49.4 54.82 54.91 54.95 54.8 54.8 55.2
16/09/2022 03:04:40 45.93 46.73 46.93 47.3 47.1 49.4 54.53 54.75 54.95 54.8 54.8 55.2
16/09/2022 03:04:41 46.07 46.21 46.93 47.3 47.1 49.4 54.31 54.8 54.95 54.8 54.8 55.2
16/09/2022 03:04:42 46.83 46.68 46.93 47.3 47.1 49.4 54.84 54.77 54.95 54.8 54.8 55.2
16/09/2022 03:04:43 46.14 46.61 46.93 47.3 47.1 49.4 54.71 54.92 54.95 54.8 54.8 55.2
16/09/2022 03:04:44 46.05 46.28 46.93 47.3 47.1 49.4 55.33 55.13 55.13 54.8 54.8 55.2
16/09/2022 03:04:45 46.4 46.43 46.93 47.3 47.1 49.4 54.6 55.26 55.26 54.8 54.8 55.2
16/09/2022 03:04:46 46.14 46.38 46.93 47.3 47.1 49.4 55.44 55.3 55.3 54.8 54.8 55.2
16/09/2022 03:04:47 45.47 46.19 46.93 47.3 47.1 49.4 54.33 55.08 55.3 54.8 54.8 55.2
16/09/2022 03:04:48 46.4 46.17 46.93 47.3 47.1 49.4 54.91 54.88 55.3 54.8 54.8 55.2
16/09/2022 03:04:49 45.99 46.19 46.93 47.4 47.1 49.4 54.45 54.79 55.3 54.8 54.8 55.2
16/09/2022 03:04:50 46.53 46.51 46.93 47.4 47.1 49.4 54.31 54.72 55.3 54.8 54.8 55.2
16/09/2022 03:04:51 45.69 46.42 46.93 47.4 47.1 49.4 54.34 54.52 55.3 54.8 54.8 55.2
16/09/2022 03:04:52 46 46.11 46.93 47.4 47.1 49.4 54.16 54.48 55.3 54.8 54.8 55.2
16/09/2022 03:04:53 46.29 46.29 46.93 47.4 47.1 49.4 54.63 54.54 55.3 54.8 54.8 55.2
16/09/2022 03:04:54 46.27 46.38 46.93 47.4 47.1 49.4 54.44 54.56 55.3 54.8 54.8 55.2
16/09/2022 03:04:55 46.88 46.75 46.93 47.4 47.1 49.4 54.86 54.85 55.3 54.8 54.8 55.2
16/09/2022 03:04:56 46.82 46.96 46.96 47.4 47.1 49.4 54.49 54.77 55.3 54.8 54.8 55.2
16/09/2022 03:04:57 46.05 46.74 46.96 47.4 47.1 49.4 54.14 54.66 55.3 54.8 54.8 55.2
16/09/2022 03:04:58 46.06 46.4 46.96 47.3 47.1 49.4 54.05 54.31 55.3 54.8 54.8 55.2
16/09/2022 03:04:59 46.38 46.35 46.96 47.3 47.1 49.4 53.78 54.22 55.3 54.8 54.8 55.2
16/09/2022 03:05:00 46.58 46.65 46.96 47.3 47.1 49.4 54.45 54.26 55.3 54.8 54.8 55.2
16/09/2022 03:05:01 46.26 46.56 46.96 47.3 47.1 49.4 54.28 54.42 55.3 54.8 54.8 55.2
16/09/2022 03:05:02 46.59 46.49 46.96 47.3 47.1 49.4 54.53 54.52 55.3 54.8 54.8 55.2
16/09/2022 03:05:03 46.19 46.69 46.96 47.3 47.1 49.4 54.25 54.47 55.3 54.8 54.8 55.2
16/09/2022 03:05:04 45.17 46.24 46.96 47.3 47.1 49.4 54.58 54.57 55.3 54.8 54.8 55.2
16/09/2022 03:05:05 45.15 45.6 46.96 47.3 47.1 49.4 54.65 54.66 55.3 54.8 54.8 55.2
16/09/2022 03:05:06 45.25 45.39 46.96 47.3 47.1 49.4 54.81 54.84 55.3 54.8 54.8 55.2
16/09/2022 03:05:07 45.48 45.64 46.96 47.3 47.1 49.4 54.65 54.84 55.3 54.8 54.8 55.2
16/09/2022 03:05:08 45.66 45.62 46.96 47.3 47.1 49.4 54.81 55.11 55.3 54.8 54.8 55.2
16/09/2022 03:05:09 45.56 45.71 46.96 47.3 47.1 49.4 54.88 55 55.3 54.8 54.8 55.2
16/09/2022 03:05:10 45.22 45.61 46.96 47.3 47 49.4 54.5 54.96 55.3 54.8 54.8 55.2
16/09/2022 03:05:11 45.08 45.39 46.96 47.3 47 49.4 54.35 54.66 55.3 54.8 54.8 55.2
16/09/2022 03:05:12 45.39 45.39 46.96 47.3 47 49.4 54.63 54.69 55.3 54.8 54.8 55.2
16/09/2022 03:05:13 46.63 46.2 46.96 47.3 47 49.4 54.59 54.7 55.3 54.8 54.8 55.2
16/09/2022 03:05:14 45.1 46.13 46.96 47.3 47 49.4 54.38 54.65 55.3 54.8 54.8 55.2
16/09/2022 03:05:15 45.56 45.72 46.96 47.3 47 49.4 54.12 54.57 55.3 54.8 54.8 55.2
16/09/2022 03:05:16 46.86 46.49 46.96 47.3 47 49.4 54.59 54.57 55.11 54.8 54.8 55.2
16/09/2022 03:05:17 47.05 46.88 46.96 47.3 47 49.4 54.14 54.44 55.11 54.8 54.8 55.2
16/09/2022 03:05:18 46.49 46.83 46.96 47.3 47 49.4 54.08 54.26 55.11 54.8 54.8 55.2
16/09/2022 03:05:19 47.03 46.98 46.98 47.3 47 49.4 54.08 54.28 55.11 54.8 54.8 55.2
16/09/2022 03:05:20 46.58 46.86 46.98 47.3 47 49.4 53.91 54.25 55.11 54.8 54.8 55.2
16/09/2022 03:05:21 46.21 46.74 46.98 47.3 47 49.4 53.86 54.04 55.11 54.8 54.8 55.2
16/09/2022 03:05:22 46.17 46.47 46.98 47.3 47 49.4 53.93 54.16 55.11 54.8 54.8 55.2
16/09/2022 03:05:23 45.7 46.34 46.98 47.3 47 49.4 53.07 53.89 55.11 54.8 54.8 55.2
16/09/2022 03:05:24 44.81 45.91 46.98 47.3 47 49.4 53.6 53.66 55.11 54.8 54.8 55.2
16/09/2022 03:05:25 44.58 45.33 46.98 47.3 47 49.4 53.58 53.66 55.11 54.8 54.8 55.2
16/09/2022 03:05:26 44.57 45.01 46.98 47.3 47 49.4 53.8 53.83 55.11 54.8 54.8 55.2
16/09/2022 03:05:27 44.46 44.8 46.98 47.2 47 49.4 54 53.94 55.11 54.8 54.8 55.2
16/09/2022 03:05:28 44.43 44.84 46.98 47.2 47 49.4 53.55 53.98 55.11 54.8 54.8 55.2
16/09/2022 03:05:29 44.64 44.75 46.98 47.2 47 49.4 54.06 54.03 55.11 54.8 54.8 55.2
16/09/2022 03:05:30 44.8 44.89 46.98 47.2 47 49.4 53.69 53.9 55.11 54.8 54.8 55.2
16/09/2022 03:05:31 44.86 44.9 46.98 47.2 47 49.4 54.05 54.12 55.11 54.8 54.8 55.2
16/09/2022 03:05:32 45.5 45.4 46.98 47.2 47 49.4 53.69 53.95 55.11 54.8 54.8 55.2
16/09/2022 03:05:33 45.44 45.67 46.98 47.2 47 49.4 53.51 53.96 55.11 54.8 54.8 55.2
16/09/2022 03:05:34 44.46 45.34 46.98 47.2 47 49.4 53.59 53.75 55.11 54.8 54.8 55.2
16/09/2022 03:05:35 44.91 44.97 46.98 47.2 47 49.4 53.82 53.88 55.11 54.8 54.8 55.2
16/09/2022 03:05:36 45.2 45.13 46.98 47.2 47 49.4 53.46 54.05 55.11 54.8 54.8 55.2
16/09/2022 03:05:37 46.35 45.92 46.98 47.2 47 49.4 53.5 53.62 55.11 54.8 54.8 55.2
16/09/2022 03:05:38 46.21 46.18 46.98 47.2 47 49.4 53.34 53.5 55 54.8 54.8 55.2
16/09/2022 03:05:39 46.15 46.18 46.98 47.2 47 49.4 53.49 53.55 54.96 54.8 54.8 55.2
16/09/2022 03:05:40 45.56 46.22 46.98 47.2 47 49.4 53.3 53.54 54.7 54.8 54.8 55.2
16/09/2022 03:05:41 45.9 45.97 46.98 47.2 47 49.4 53.5 53.66 54.7 54.7 54.8 55.2
16/09/2022 03:05:42 46.21 46.13 46.98 47.2 47 49.4 53.23 53.46 54.7 54.7 54.8 55.2
16/09/2022 03:05:43 45.47 46.18 46.98 47.2 47 49.4 53.16 53.3 54.65 54.7 54.8 55.2
16/09/2022 03:05:44 45.19 45.64 46.98 47.2 47 49.4 53.7 53.68 54.57 54.7 54.8 55.2
16/09/2022 03:05:45 44.79 45.45 46.98 47.2 47 49.4 53.28 53.66 54.57 54.7 54.8 55.2
16/09/2022 03:05:46 44.75 45.15 46.98 47.1 47 49.4 53.37 53.57 54.44 54.7 54.8 55.2
16/09/2022 03:05:47 44.28 44.94 46.98 47.1 47 49.4 53.38 53.55 54.28 54.7 54.8 55.2
16/09/2022 03:05:48 44.93 44.88 46.98 47.1 46.9 49.4 53.15 53.39 54.28 54.7 54.8 55.2
16/09/2022 03:05:49 45.09 45.09 46.86 47.1 46.9 49.4 53.72 53.62 54.25 54.7 54.8 55.2
16/09/2022 03:05:50 44.7 45.06 46.74 47.1 46.9 49.4 53.51 53.76 54.16 54.7 54.8 55.2
16/09/2022 03:05:51 44.55 44.84 46.47 47.1 46.9 49.4 53.48 53.6 54.16 54.7 54.8 55.2
16/09/2022 03:05:52 44.52 44.78 46.34 47.1 46.9 49.4 53.4 53.57 54.12 54.7 54.8 55.2
16/09/2022 03:05:53 44.95 44.89 46.22 47.1 46.9 49.4 53.57 53.62 54.12 54.7 54.8 55.2
16/09/2022 03:05:54 46.78 46.17 46.22 47.1 46.9 49.4 53.89 53.9 54.12 54.7 54.8 55.2
16/09/2022 03:05:55 45.64 46.08 46.22 47.1 46.9 49.4 54 54.11 54.12 54.7 54.8 55.2
16/09/2022 03:05:56 45.33 45.88 46.22 47 46.9 49.4 53.44 53.97 54.12 54.7 54.8 55.2
16/09/2022 03:05:57 46.45 46.17 46.22 47 46.9 49.4 53.94 53.87 54.12 54.7 54.8 55.2
16/09/2022 03:05:58 46.34 46.37 46.37 47 46.9 49.4 53.75 53.98 54.12 54.7 54.8 55.2
16/09/2022 03:05:59 46.22 46.53 46.53 47 46.9 49.4 53.42 53.8 54.12 54.7 54.8 55.2
16/09/2022 03:06:00 45.93 46.27 46.53 47 46.9 49.4 53.53 53.78 54.12 54.6 54.8 55.2
16/09/2022 03:06:01 45.69 46.24 46.53 47 46.9 49.4 53.36 53.63 54.11 54.6 54.8 55.2
16/09/2022 03:06:02 46.14 46.09 46.53 47 46.9 49.4 53.4 53.46 54.11 54.6 54.8 55.2
16/09/2022 03:06:03 45.97 46.16 46.53 47 46.9 49.4 53.43 53.64 54.11 54.6 54.8 55.2
16/09/2022 03:06:04 45.98 46.15 46.53 47 46.9 49.4 53.42 53.58 54.11 54.6 54.8 55.2
16/09/2022 03:06:05 46.27 46.28 46.53 47 46.9 49.4 53.33 53.61 54.11 54.6 54.8 55.2
16/09/2022 03:06:06 46.74 46.61 46.61 47 46.9 49.4 53.59 53.58 54.11 54.6 54.8 55.2
16/09/2022 03:06:07 46.7 46.69 46.69 47 46.9 49.4 53.04 53.55 54.11 54.6 54.8 55.2
16/09/2022 03:06:08 46.18 46.73 46.73 47 46.9 49.4 53.44 53.49 54.11 54.6 54.8 55.2
16/09/2022 03:06:09 45.7 46.45 46.73 47 46.9 49.4 53.5 53.77 54.11 54.6 54.8 55.2
16/09/2022 03:06:10 45 45.92 46.73 47 46.9 49.4 53.97 53.89 54.11 54.6 54.8 55.2
16/09/2022 03:06:11 44.85 45.32 46.73 46.9 46.9 49.4 53.49 53.77 54.11 54.6 54.8 55.2
16/09/2022 03:06:12 45.05 45.16 46.73 46.9 46.9 49.4 53.79 53.83 54.11 54.6 54.8 55.2
16/09/2022 03:06:13 45.28 45.4 46.73 46.9 46.9 49.4 53.81 53.96 54.11 54.6 54.8 55.2
16/09/2022 03:06:14 44.97 45.28 46.73 46.9 46.9 49.4 54.38 54.26 54.26 54.6 54.8 55.2
16/09/2022 03:06:15 44.74 45.21 46.73 46.9 46.9 49.4 53.81 54.06 54.26 54.6 54.8 55.2
16/09/2022 03:06:16 44.97 45.12 46.73 46.9 46.9 49.4 53.61 54.01 54.26 54.6 54.7 55.2
16/09/2022 03:06:17 44.04 45.03 46.73 46.9 46.9 49.4 53.86 53.97 54.26 54.6 54.7 55.2
16/09/2022 03:06:18 45.75 45.44 46.73 46.9 46.9 49.4 53.65 53.89 54.26 54.6 54.7 55.2
16/09/2022 03:06:19 45.51 45.44 46.73 46.9 46.9 49.3 54.04 54.06 54.26 54.6 54.7 55.2
16/09/2022 03:06:20 45.16 45.43 46.73 46.9 46.9 49.3 54.14 54.15 54.26 54.6 54.7 55.2
16/09/2022 03:06:21 45.37 45.53 46.73 46.8 46.9 49.3 53.75 54.09 54.26 54.6 54.7 55.2
16/09/2022 03:06:22 45.37 45.53 46.73 46.8 46.9 49.3 53.78 53.92 54.26 54.6 54.7 55.2
16/09/2022 03:06:23 46.57 46.18 46.73 46.8 46.9 49.3 53.62 54.03 54.26 54.6 54.7 55.2
16/09/2022 03:06:24 46.13 46.33 46.73 46.8 46.9 49.3 53.49 53.7 54.26 54.5 54.7 55.2
16/09/2022 03:06:25 46.4 46.48 46.73 46.8 46.9 49.3 53.38 53.6 54.26 54.5 54.7 55.2
16/09/2022 03:06:26 46.46 46.48 46.73 46.8 46.8 49.3 53.82 53.76 54.26 54.5 54.7 55.2
16/09/2022 03:06:27 45.73 46.48 46.73 46.8 46.8 49.3 53.39 53.8 54.26 54.5 54.7 55.2
16/09/2022 03:06:28 46.09 46.3 46.73 46.8 46.8 49.3 53.36 53.64 54.26 54.5 54.7 55.2
16/09/2022 03:06:29 45.82 46.08 46.73 46.8 46.8 49.3 53.28 53.64 54.26 54.5 54.7 55.2
16/09/2022 03:06:30 45.83 45.98 46.73 46.8 46.8 49.3 53 53.34 54.26 54.5 54.7 55.2
16/09/2022 03:06:31 45.9 46.01 46.73 46.8 46.8 49.3 53.57 53.48 54.26 54.5 54.7 55.2
16/09/2022 03:06:32 46.63 46.44 46.73 46.8 46.8 49.3 53.96 53.84 54.26 54.5 54.7 55.2
16/09/2022 03:06:33 45.73 46.52 46.73 46.8 46.8 49.3 52.83 53.8 54.26 54.5 54.7 55.2
16/09/2022 03:06:34 44.87 45.94 46.73 46.8 46.8 49.3 53.96 53.77 54.26 54.5 54.7 55.2
16/09/2022 03:06:35 44.78 45.39 46.73 46.8 46.8 49.3 53.65 53.78 54.26 54.5 54.7 55.2
16/09/2022 03:06:36 44.86 45.18 46.73 46.8 46.8 49.3 53.48 53.76 54.26 54.5 54.7 55.2
16/09/2022 03:06:37 44.98 45.07 46.73 46.7 46.8 49.3 53.6 53.72 54.26 54.5 54.7 55.2
16/09/2022 03:06:38 44.42 45.12 46.52 46.7 46.8 49.3 53.85 53.86 54.26 54.5 54.7 55.2
16/09/2022 03:06:39 44.5 44.74 46.52 46.7 46.8 49.3 53.87 54.09 54.26 54.5 54.7 55.2
16/09/2022 03:06:40 45.31 45.16 46.52 46.7 46.8 49.3 54.13 54.15 54.26 54.5 54.7 55.2
16/09/2022 03:06:41 44.79 45.15 46.52 46.7 46.8 49.3 53.64 53.98 54.26 54.5 54.7 55.2
16/09/2022 03:06:42 45.3 45.27 46.52 46.7 46.8 49.3 54.09 54.04 54.26 54.5 54.7 55.2
16/09/2022 03:06:43 45.52 45.63 46.52 46.7 46.8 49.3 53.57 54.07 54.26 54.5 54.7 55.2
16/09/2022 03:06:44 45.04 45.39 46.52 46.7 46.8 49.3 53.72 53.86 54.15 54.5 54.7 55.2
16/09/2022 03:06:45 44.54 45.22 46.52 46.7 46.8 49.3 53.71 53.88 54.15 54.5 54.7 55.2
16/09/2022 03:06:46 45.4 45.29 46.52 46.7 46.8 49.3 53.35 53.7 54.15 54.5 54.7 55.2
16/09/2022 03:06:47 45.97 45.87 46.52 46.7 46.8 49.3 53.52 53.65 54.15 54.5 54.7 55.2
16/09/2022 03:06:48 45.58 45.76 46.52 46.7 46.8 49.3 53.51 53.8 54.15 54.5 54.7 55.2
16/09/2022 03:06:49 45.7 45.76 46.52 46.6 46.8 49.3 53.5 53.56 54.15 54.5 54.7 55.2
16/09/2022 03:06:50 45.89 45.9 46.52 46.6 46.8 49.3 53.38 53.59 54.15 54.5 54.7 55.2
16/09/2022 03:06:51 46.35 46.22 46.52 46.6 46.8 49.3 54.01 53.91 54.15 54.5 54.7 55.2
16/09/2022 03:06:52 46.26 46.26 46.52 46.6 46.8 49.3 53.47 53.94 54.15 54.5 54.7 55.2
16/09/2022 03:06:53 45.29 46.2 46.52 46.6 46.8 49.3 53.45 53.69 54.15 54.5 54.7 55.2
16/09/2022 03:06:54 46.03 46.02 46.52 46.6 46.8 49.3 53.77 53.71 54.15 54.5 54.7 55.2
16/09/2022 03:06:55 45.16 45.89 46.52 46.6 46.8 49.3 53.41 53.74 54.15 54.5 54.7 55.2
16/09/2022 03:06:56 44.96 45.42 46.52 46.6 46.8 49.3 53.38 53.66 54.15 54.4 54.7 55.2
16/09/2022 03:06:57 44.62 45.21 46.52 46.6 46.8 49.3 53.69 53.76 54.15 54.4 54.7 55.2
16/09/2022 03:06:58 44.98 44.97 46.52 46.6 46.8 49.3 53.48 53.64 54.15 54.4 54.7 55.2
16/09/2022 03:06:59 44.43 45.08 46.52 46.6 46.8 49.3 52.67 53.51 54.15 54.4 54.7 55.2
16/09/2022 03:07:00 45.22 45.17 46.52 46.6 46.7 49.3 53.31 53.25 54.15 54.4 54.7 55.2
16/09/2022 03:07:01 44.89 45.16 46.52 46.6 46.7 49.3 53.16 53.27 54.15 54.4 54.7 55.2
16/09/2022 03:07:02 45.5 45.47 46.52 46.6 46.7 49.3 53.93 53.9 54.15 54.4 54.7 55.2
16/09/2022 03:07:03 45.78 45.77 46.26 46.6 46.7 49.3 53.87 53.96 54.15 54.4 54.7 55.2
16/09/2022 03:07:04 45.66 45.72 46.26 46.6 46.7 49.3 53.68 53.85 54.15 54.4 54.7 55.2
16/09/2022 03:07:05 45.26 45.64 46.26 46.6 46.7 49.3 53.41 53.75 54.15 54.4 54.7 55.2
16/09/2022 03:07:06 46 45.89 46.26 46.5 46.7 49.3 53.21 53.53 54.15 54.4 54.7 55.2
16/09/2022 03:07:07 45.55 45.87 46.26 46.5 46.7 49.3 53.79 53.72 54.15 54.4 54.7 55.2
16/09/2022 03:07:08 45.8 45.88 46.26 46.5 46.7 49.3 53.52 53.68 54.15 54.4 54.7 55.2
16/09/2022 03:07:09 45.86 46.01 46.26 46.5 46.7 49.3 53.97 53.86 54.15 54.4 54.7 55.2
16/09/2022 03:07:10 46.43 46.21 46.26 46.5 46.7 49.3 54.25 54.23 54.23 54.4 54.7 55.2
16/09/2022 03:07:11 46.66 46.5 46.5 46.5 46.7 49.3 54.14 54.17 54.23 54.4 54.7 55.2
16/09/2022 03:07:12 46.86 46.81 46.81 46.5 46.7 49.3 53.96 54.22 54.23 54.4 54.7 55.2
16/09/2022 03:07:13 46.27 46.76 46.81 46.5 46.7 49.3 53.57 54.03 54.23 54.4 54.7 55.2
16/09/2022 03:07:14 46.5 46.57 46.81 46.5 46.7 49.3 54.01 54.02 54.23 54.4 54.7 55.2
16/09/2022 03:07:15 46.38 46.62 46.81 46.5 46.7 49.3 53.84 53.99 54.23 54.4 54.7 55.2
16/09/2022 03:07:16 46.07 46.48 46.81 46.5 46.7 49.3 53.88 54.01 54.23 54.4 54.7 55.2
16/09/2022 03:07:17 46.6 46.54 46.81 46.4 46.7 49.3 53.63 53.89 54.23 54.4 54.6 55.2
16/09/2022 03:07:18 45.8 46.51 46.81 46.4 46.7 49.3 53.95 54.06 54.23 54.4 54.6 55.2
16/09/2022 03:07:19 46.58 46.5 46.81 46.4 46.7 49.3 53.44 53.85 54.23 54.3 54.6 55.2
16/09/2022 03:07:20 46.78 46.76 46.81 46.4 46.7 49.3 54.1 54.05 54.23 54.3 54.6 55.2
16/09/2022 03:07:21 47 47.02 47.02 46.4 46.7 49.3 53.71 54.08 54.23 54.3 54.6 55.2
16/09/2022 03:07:22 46.6 46.87 47.02 46.4 46.7 49.3 53.48 53.82 54.23 54.3 54.6 55.2
16/09/2022 03:07:23 46.02 46.75 47.02 46.4 46.7 49.3 53.53 53.79 54.23 54.3 54.6 55.2
16/09/2022 03:07:24 45.29 46.28 47.02 46.4 46.7 49.3 53.34 53.55 54.23 54.3 54.6 55.2
16/09/2022 03:07:25 45.61 45.83 47.02 46.4 46.7 49.3 53.77 53.74 54.23 54.3 54.6 55.2
16/09/2022 03:07:26 45.88 45.85 47.02 46.4 46.7 49.3 53.45 53.74 54.23 54.3 54.6 55.2
16/09/2022 03:07:27 44.96 45.79 47.02 46.4 46.7 49.3 53.68 53.69 54.23 54.3 54.6 55.2
16/09/2022 03:07:28 45.65 45.62 47.02 46.4 46.7 49.3 53.59 53.74 54.23 54.3 54.6 55.2
16/09/2022 03:07:29 45.58 45.89 47.02 46.4 46.7 49.3 54.25 54.2 54.23 54.3 54.6 55.2
16/09/2022 03:07:30 45.69 45.87 47.02 46.4 46.7 49.3 53.86 54.19 54.23 54.3 54.6 55.2
16/09/2022 03:07:31 45.37 45.78 47.02 46.4 46.6 49.3 53.55 53.98 54.23 54.3 54.6 55.2
16/09/2022 03:07:32 46.04 45.81 47.02 46.4 46.6 49.3 54.29 54.13 54.23 54.3 54.6 55.2
16/09/2022 03:07:33 45.83 46.06 47.02 46.4 46.6 49.3 53.76 54.11 54.23 54.3 54.6 55.2
16/09/2022 03:07:34 45.74 45.86 47.02 46.4 46.6 49.3 53.98 54 54.23 54.3 54.6 55.2
16/09/2022 03:07:35 45.68 45.92 47.02 46.4 46.6 49.3 53.51 53.97 54.23 54.3 54.6 55.2
16/09/2022 03:07:36 46.27 46.11 47.02 46.3 46.6 49.3 53.81 53.92 54.23 54.3 54.6 55.2
16/09/2022 03:07:37 46.59 46.54 47.02 46.3 46.6 49.3 54.07 54.06 54.23 54.3 54.6 55.2
16/09/2022 03:07:38 46.55 46.54 47.02 46.3 46.6 49.3 53.71 53.96 54.23 54.3 54.6 55.2
16/09/2022 03:07:39 46.23 46.53 47.02 46.3 46.6 49.3 53.96 54.05 54.23 54.3 54.6 55.2
16/09/2022 03:07:40 46.71 46.65 47.02 46.3 46.6 49.3 54 54.12 54.22 54.3 54.6 55.2
16/09/2022 03:07:41 46.53 46.7 47.02 46.3 46.6 49.3 54.13 54.18 54.22 54.2 54.6 55.2
16/09/2022 03:07:42 46.28 46.54 47.02 46.3 46.6 49.3 53.75 54.02 54.2 54.2 54.6 55.2
16/09/2022 03:07:43 46.84 46.7 47.02 46.3 46.6 49.3 54.06 54.09 54.2 54.2 54.6 55.2
16/09/2022 03:07:44 47.28 47.14 47.14 46.3 46.6 49.3 54.02 54.16 54.2 54.2 54.6 55.2
16/09/2022 03:07:45 47.21 47.26 47.26 46.3 46.6 49.3 53.97 54.24 54.24 54.2 54.6 55.2
16/09/2022 03:07:46 46.86 47.22 47.26 46.3 46.6 49.3 53.71 54.06 54.24 54.2 54.6 55.2
16/09/2022 03:07:47 47.04 47.1 47.26 46.3 46.6 49.3 53.91 54 54.24 54.2 54.6 55.2
16/09/2022 03:07:48 46.87 47.11 47.26 46.3 46.6 49.3 54.1 54.09 54.24 54.2 54.6 55.2
16/09/2022 03:07:49 47.36 47.27 47.27 46.3 46.6 49.3 54.1 54.26 54.26 54.2 54.6 55.2
16/09/2022 03:07:50 47.32 47.45 47.45 46.3 46.6 49.3 54.32 54.31 54.31 54.2 54.6 55.2
16/09/2022 03:07:51 46.53 47.27 47.45 46.3 46.6 49.3 53.95 54.32 54.32 54.2 54.6 55.2
16/09/2022 03:07:52 45.68 46.75 47.45 46.3 46.6 49.3 53.78 54.1 54.32 54.2 54.6 55.2
16/09/2022 03:07:53 45.86 46.24 47.45 46.3 46.6 49.3 54.29 54.25 54.32 54.2 54.6 55.2
16/09/2022 03:07:54 45.95 46.09 47.45 46.3 46.6 49.3 54.04 54.41 54.41 54.2 54.6 55.2
16/09/2022 03:07:55 46.21 46.29 47.45 46.3 46.6 49.3 53.69 54.09 54.41 54.2 54.6 55.2
16/09/2022 03:07:56 46.05 46.23 47.45 46.3 46.6 49.3 53.58 53.86 54.41 54.2 54.6 55.2
16/09/2022 03:07:57 45.5 46.12 47.45 46.2 46.6 49.3 53.77 53.84 54.41 54.2 54.6 55.2
16/09/2022 03:07:58 45.24 45.7 47.45 46.2 46.6 49.3 53.9 53.92 54.41 54.2 54.6 55.2
16/09/2022 03:07:59 45.79 45.7 47.45 46.2 46.6 49.3 54.32 54.23 54.41 54.2 54.6 55.2
16/09/2022 03:08:00 45.94 45.95 47.45 46.2 46.6 49.3 54.47 54.46 54.46 54.2 54.6 55.2
16/09/2022 03:08:01 45.37 46.04 47.45 46.2 46.6 49.3 54.04 54.37 54.46 54.2 54.6 55.2
16/09/2022 03:08:02 46.02 45.89 47.45 46.2 46.6 49.3 53.91 54.29 54.46 54.2 54.6 55.2
16/09/2022 03:08:03 45.89 46.01 47.45 46.2 46.6 49.3 54.3 54.29 54.46 54.2 54.6 55.2
16/09/2022 03:08:04 45.94 46 47.45 46.2 46.6 49.3 54.11 54.26 54.46 54.2 54.6 55.2
16/09/2022 03:08:05 46 46.03 47.45 46.2 46.6 49.3 54.26 54.38 54.46 54.2 54.6 55.2
16/09/2022 03:08:06 46.13 46.12 47.45 46.2 46.6 49.3 54.58 54.51 54.51 54.2 54.6 55.2
16/09/2022 03:08:07 46.7 46.52 47.45 46.2 46.6 49.3 53.81 54.6 54.6 54.2 54.6 55.2
16/09/2022 03:08:08 46.42 46.5 47.45 46.2 46.6 49.3 54.02 54.16 54.6 54.2 54.6 55.2
16/09/2022 03:08:09 46.82 46.79 47.45 46.2 46.6 49.3 54.07 54.08 54.6 54.2 54.6 55.2
16/09/2022 03:08:10 46.3 46.69 47.45 46.2 46.6 49.3 53.58 54.02 54.6 54.1 54.6 55.2
16/09/2022 03:08:11 46.27 46.5 47.45 46.2 46.6 49.3 53.93 53.97 54.6 54.1 54.6 55.2
16/09/2022 03:08:12 46.28 46.51 47.45 46.2 46.6 49.3 53.47 53.92 54.6 54.1 54.6 55.2
16/09/2022 03:08:13 46.39 46.53 47.45 46.2 46.6 49.3 54.22 54.05 54.6 54.1 54.6 55.2
16/09/2022 03:08:14 46.54 46.49 47.45 46.2 46.6 49.3 53.61 54.03 54.6 54.1 54.6 55.2
16/09/2022 03:08:15 46.39 46.61 47.45 46.2 46.6 49.3 53.91 54.02 54.6 54.1 54.6 55.2
16/09/2022 03:08:16 46.61 46.57 47.45 46.2 46.6 49.3 54.1 54.14 54.6 54.1 54.6 55.2
16/09/2022 03:08:17 46.62 46.79 47.45 46.2 46.6 49.3 54.19 54.31 54.6 54.1 54.6 55.2
16/09/2022 03:08:18 46.54 46.74 47.45 46.1 46.6 49.3 54.17 54.35 54.6 54.1 54.6 55.2
16/09/2022 03:08:19 46.34 46.57 47.45 46.1 46.6 49.3 54.04 54.25 54.6 54.1 54.6 55.2
16/09/2022 03:08:20 46.11 46.57 47.27 46.1 46.6 49.3 54.31 54.43 54.6 54.1 54.6 55.2
16/09/2022 03:08:21 45.43 46.3 46.79 46.1 46.6 49.3 53.77 54.24 54.6 54.1 54.6 55.2
16/09/2022 03:08:22 45.42 45.92 46.79 46.1 46.6 49.3 53.58 54.02 54.6 54.1 54.6 55.2
16/09/2022 03:08:23 45.09 45.52 46.79 46.1 46.6 49.3 53.68 53.85 54.6 54.1 54.6 55.2
16/09/2022 03:08:24 45.07 45.39 46.79 46.1 46.6 49.3 53.86 53.95 54.6 54.1 54.6 55.2
16/09/2022 03:08:25 45.44 45.35 46.79 46.1 46.6 49.3 53.73 53.9 54.6 54.1 54.6 55.2
16/09/2022 03:08:26 45.6 45.6 46.79 46.1 46.6 49.3 54.41 54.23 54.6 54.1 54.6 55.2
16/09/2022 03:08:27 45.42 45.66 46.79 46.1 46.6 49.4 54.09 54.27 54.6 54.1 54.6 55.2
16/09/2022 03:08:28 45.75 45.71 46.79 46.1 46.6 49.4 53.92 54.26 54.6 54.1 54.6 55.2
16/09/2022 03:08:29 45.91 45.89 46.79 46.1 46.6 49.4 53.83 54.08 54.6 54.1 54.6 55.2
16/09/2022 03:08:30 45.64 45.85 46.79 46.1 46.6 49.4 53.51 53.92 54.6 54.1 54.6 55.2
16/09/2022 03:08:31 45.68 45.91 46.79 46.1 46.6 49.4 53.74 53.9 54.6 54.1 54.6 55.2
16/09/2022 03:08:32 45.48 45.75 46.79 46 46.6 49.4 53.83 53.87 54.6 54.1 54.6 55.2
16/09/2022 03:08:33 45.87 45.79 46.79 46 46.6 49.4 53.85 54.04 54.6 54.1 54.6 55.2
16/09/2022 03:08:34 46.76 46.52 46.79 46 46.6 49.4 53.74 53.92 54.6 54.1 54.6 55.2
16/09/2022 03:08:35 47.08 46.92 46.92 46 46.6 49.4 54.14 54.07 54.6 54.1 54.6 55.2
16/09/2022 03:08:36 46.7 46.98 46.98 46 46.6 49.4 54.09 54.13 54.6 54.1 54.6 55.2
16/09/2022 03:08:37 46.34 46.8 46.98 46 46.6 49.4 53.24 54.06 54.43 54.1 54.6 55.2
16/09/2022 03:08:38 45.9 46.48 46.98 46 46.6 49.4 53.31 53.59 54.43 54 54.6 55.2
16/09/2022 03:08:39 46.48 46.41 46.98 46 46.6 49.4 53.7 53.66 54.43 54 54.6 55.2
16/09/2022 03:08:40 45.78 46.35 46.98 46 46.6 49.4 53.69 53.76 54.43 54 54.6 55.2
16/09/2022 03:08:41 46.26 46.22 46.98 46 46.6 49.4 53.61 53.72 54.43 54 54.6 55.2
16/09/2022 03:08:42 47.05 46.8 46.98 46 46.6 49.4 54.29 54.11 54.43 54 54.5 55.2
16/09/2022 03:08:43 45.78 46.88 46.98 46 46.6 49.4 54.03 54.16 54.43 54 54.5 55.2
16/09/2022 03:08:44 45.42 46.13 46.98 46 46.6 49.4 54.22 54.24 54.43 54 54.5 55.2
16/09/2022 03:08:45 45.39 45.76 46.98 46 46.6 49.4 53.75 54.15 54.43 54 54.5 55.2
16/09/2022 03:08:46 46.17 45.99 46.98 46 46.6 49.4 54.33 54.27 54.43 54 54.5 55.2
16/09/2022 03:08:47 45.23 46.02 46.98 46 46.6 49.4 53.97 54.2 54.43 54 54.5 55.2
16/09/2022 03:08:48 45.18 45.55 46.98 46 46.6 49.4 53.82 54.11 54.43 54 54.5 55.2
16/09/2022 03:08:49 45.52 45.55 46.98 46 46.6 49.4 54.4 54.29 54.43 54 54.5 55.2
16/09/2022 03:08:50 44.88 45.46 46.98 45.9 46.6 49.4 53.61 54.28 54.29 54 54.5 55.2
16/09/2022 03:08:51 45.62 45.54 46.98 45.9 46.6 49.4 54.2 54.11 54.29 54 54.5 55.2
16/09/2022 03:08:52 45.39 45.51 46.98 45.9 46.6 49.4 53.83 54.17 54.29 54 54.5 55.2
16/09/2022 03:08:53 45.2 45.47 46.98 45.9 46.6 49.4 53.51 53.97 54.29 54 54.5 55.2
16/09/2022 03:08:54 46.14 45.92 46.98 45.9 46.6 49.4 53.75 53.82 54.29 54 54.5 55.2
16/09/2022 03:08:55 45.41 45.94 46.98 45.9 46.6 49.4 53.53 53.76 54.29 54 54.5 55.2
16/09/2022 03:08:56 45.9 45.8 46.98 45.9 46.6 49.4 54.16 53.98 54.29 54 54.5 55.2
16/09/2022 03:08:57 45.86 45.93 46.98 45.9 46.6 49.4 53.85 54.03 54.29 54 54.5 55.2
16/09/2022 03:08:58 45.66 45.86 46.98 45.9 46.6 49.4 53.87 54.01 54.29 54 54.5 55.2
16/09/2022 03:08:59 46.25 46.16 46.98 45.9 46.6 49.4 53.81 54.04 54.29 54 54.5 55.2
16/09/2022 03:09:00 46.51 46.38 46.98 45.9 46.6 49.4 54.24 54.11 54.29 54 54.5 55.2
16/09/2022 03:09:01 47.45 47.06 47.06 45.9 46.6 49.4 54.41 54.35 54.35 54 54.5 55.2
16/09/2022 03:09:02 46.83 47.11 47.11 45.9 46.6 49.4 54.46 54.58 54.58 54 54.5 55.2
16/09/2022 03:09:03 46.93 46.95 47.11 45.9 46.6 49.4 54.11 54.37 54.58 54 54.5 55.2
16/09/2022 03:09:04 47.35 47.29 47.29 45.9 46.6 49.4 54.69 54.72 54.72 54 54.5 55.2
16/09/2022 03:09:05 47.02 47.24 47.29 45.9 46.6 49.4 54.19 54.67 54.72 54 54.5 55.2
16/09/2022 03:09:06 46.91 47.02 47.29 45.9 46.6 49.4 54.22 54.33 54.72 54 54.5 55.2
16/09/2022 03:09:07 46.65 47.04 47.29 45.9 46.6 49.4 54.43 54.7 54.72 54 54.5 55.2
16/09/2022 03:09:08 46.62 46.87 47.29 45.9 46.6 49.4 54.07 54.25 54.72 54 54.5 55.2
16/09/2022 03:09:09 46.75 46.85 47.29 45.9 46.6 49.4 53.78 54.24 54.72 54 54.5 55.2
16/09/2022 03:09:10 46.69 46.91 47.29 45.9 46.6 49.4 54.02 54.14 54.72 54 54.5 55.2
16/09/2022 03:09:11 46.52 46.74 47.29 45.9 46.6 49.4 53.86 54.08 54.72 54 54.5 55.2
16/09/2022 03:09:12 46.66 46.73 47.29 45.9 46.6 49.4 53.84 54.1 54.72 54 54.5 55.2
16/09/2022 03:09:13 46.08 46.6 47.29 45.9 46.6 49.4 53.8 53.92 54.72 54 54.5 55.3
16/09/2022 03:09:14 45.39 46.27 47.29 45.9 46.6 49.4 53.52 53.81 54.72 54 54.5 55.3
16/09/2022 03:09:15 45.45 45.82 47.29 45.9 46.6 49.4 53.38 53.69 54.72 54 54.5 55.3
16/09/2022 03:09:16 45.4 45.7 47.29 45.9 46.6 49.4 53.37 53.72 54.72 53.9 54.5 55.3
16/09/2022 03:09:17 45.12 45.46 47.29 45.9 46.6 49.4 53.5 53.56 54.72 53.9 54.5 55.3
16/09/2022 03:09:18 45.58 45.52 47.29 45.9 46.6 49.4 53.97 53.91 54.72 53.9 54.5 55.3
16/09/2022 03:09:19 45.3 45.63 47.29 45.9 46.6 49.4 53.58 53.93 54.72 53.9 54.5 55.3
16/09/2022 03:09:20 45.56 45.57 47.29 45.9 46.6 49.4 53.72 53.95 54.72 53.9 54.5 55.3
16/09/2022 03:09:21 45.36 45.56 47.29 45.9 46.5 49.4 53.46 53.84 54.72 53.9 54.5 55.3
16/09/2022 03:09:22 45.41 45.62 47.29 45.9 46.5 49.4 53.91 53.88 54.72 53.9 54.5 55.3
16/09/2022 03:09:23 45.27 45.48 47.29 45.9 46.5 49.4 53.58 53.73 54.72 53.9 54.5 55.3
16/09/2022 03:09:24 45.22 45.53 47.29 45.9 46.5 49.4 53.87 53.97 54.72 53.9 54.5 55.3
16/09/2022 03:09:25 45.66 45.64 47.29 45.9 46.5 49.4 53.76 53.91 54.72 53.9 54.5 55.3
16/09/2022 03:09:26 45.72 45.92 47.29 45.9 46.5 49.4 53.43 53.77 54.72 53.9 54.5 55.3
16/09/2022 03:09:27 46.04 45.95 47.29 45.9 46.5 49.4 54.11 53.98 54.72 53.9 54.5 55.3
16/09/2022 03:09:28 47.14 46.79 47.29 45.9 46.5 49.4 54.47 54.36 54.72 53.9 54.5 55.3
16/09/2022 03:09:29 47.55 47.3 47.3 45.9 46.5 49.4 54.03 54.31 54.72 53.9 54.5 55.3
16/09/2022 03:09:30 47.38 47.41 47.41 45.9 46.5 49.4 54.37 54.33 54.72 53.9 54.5 55.3
16/09/2022 03:09:31 47.04 47.34 47.41 45.9 46.5 49.4 54.22 54.48 54.72 53.9 54.5 55.3
16/09/2022 03:09:32 46.91 47.34 47.41 45.9 46.5 49.4 54.3 54.44 54.72 53.9 54.5 55.3
16/09/2022 03:09:33 47.12 47.23 47.41 45.9 46.5 49.4 54.06 54.27 54.72 53.9 54.5 55.3
16/09/2022 03:09:34 46.64 47.12 47.41 45.9 46.5 49.4 54.13 54.42 54.7 53.9 54.5 55.3
16/09/2022 03:09:35 46.68 46.98 47.41 45.9 46.5 49.4 54.26 54.3 54.7 53.9 54.5 55.3
16/09/2022 03:09:36 46.66 46.78 47.41 45.9 46.5 49.4 53.64 54.25 54.7 53.9 54.5 55.3
16/09/2022 03:09:37 46.33 46.77 47.41 45.9 46.5 49.4 53.8 53.95 54.48 53.9 54.5 55.3
16/09/2022 03:09:38 46.3 46.59 47.41 45.9 46.5 49.4 53.91 54.02 54.48 53.9 54.5 55.3
16/09/2022 03:09:39 46.13 46.39 47.41 45.9 46.5 49.4 53.77 53.92 54.48 53.9 54.5 55.3
16/09/2022 03:09:40 46.61 46.61 47.41 45.9 46.5 49.4 53.75 53.87 54.48 53.9 54.5 55.3
16/09/2022 03:09:41 46.35 46.6 47.41 45.9 46.5 49.4 53.96 53.98 54.48 53.9 54.5 55.3
16/09/2022 03:09:42 46.76 46.72 47.41 45.9 46.5 49.4 53.64 53.92 54.48 53.9 54.5 55.3
16/09/2022 03:09:43 46.6 46.79 47.41 45.9 46.5 49.4 54.02 54 54.48 53.9 54.5 55.3
16/09/2022 03:09:44 46.56 46.66 47.41 45.9 46.5 49.4 54.6 54.42 54.48 53.9 54.5 55.3
16/09/2022 03:09:45 45.84 46.65 47.41 45.9 46.5 49.4 53.81 54.35 54.48 53.9 54.5 55.3
16/09/2022 03:09:46 45.61 46.18 47.41 45.9 46.5 49.4 53.74 54.17 54.48 53.9 54.5 55.3
16/09/2022 03:09:47 45.29 45.97 47.41 45.9 46.5 49.4 54.07 54.04 54.48 53.9 54.5 55.3
16/09/2022 03:09:48 45.56 45.74 47.41 45.9 46.5 49.4 54.25 54.35 54.48 53.9 54.5 55.3
16/09/2022 03:09:49 46.94 46.47 47.41 45.9 46.5 49.4 54.05 54.23 54.48 53.9 54.5 55.3
16/09/2022 03:09:50 46.65 46.66 47.41 45.9 46.5 49.4 54.17 54.29 54.48 53.9 54.5 55.3
16/09/2022 03:09:51 46.38 46.66 47.41 45.9 46.5 49.4 53.83 54.32 54.48 53.9 54.5 55.3
16/09/2022 03:09:52 46.4 46.64 47.41 45.9 46.5 49.4 54.33 54.31 54.48 53.9 54.5 55.3
16/09/2022 03:09:53 46.41 46.55 47.41 45.9 46.5 49.4 54.09 54.3 54.48 53.9 54.5 55.3
16/09/2022 03:09:54 45.7 46.48 47.41 45.9 46.5 49.4 53.86 54.15 54.48 53.9 54.5 55.3
16/09/2022 03:09:55 45.89 46.07 47.41 45.9 46.5 49.4 54 54.12 54.48 53.9 54.5 55.3
16/09/2022 03:09:56 45.56 45.9 47.41 45.9 46.5 49.4 53.74 54.07 54.48 53.9 54.5 55.3
16/09/2022 03:09:57 46.12 46.03 47.41 45.9 46.5 49.4 54.21 54.22 54.48 53.9 54.5 55.3
16/09/2022 03:09:58 45.54 45.97 47.41 45.9 46.5 49.4 54.46 54.47 54.48 53.9 54.5 55.3
16/09/2022 03:09:59 45.46 45.83 47.41 45.9 46.5 49.4 54.05 54.36 54.48 53.9 54.5 55.3
16/09/2022 03:10:00 45.97 45.9 47.34 45.9 46.5 49.4 53.69 54.23 54.48 53.9 54.5 55.3
16/09/2022 03:10:01 46 45.98 47.34 45.9 46.5 49.4 54.71 54.54 54.54 53.9 54.5 55.3
16/09/2022 03:10:02 46.44 46.34 47.23 45.9 46.5 49.4 54.39 54.52 54.54 53.9 54.5 55.3
16/09/2022 03:10:03 47.27 46.97 47.12 45.9 46.5 49.4 54.2 54.5 54.54 53.9 54.5 55.3
16/09/2022 03:10:04 46.34 46.97 46.98 45.9 46.5 49.4 53.67 54.41 54.54 53.9 54.5 55.3
16/09/2022 03:10:05 46.42 46.72 46.97 45.9 46.5 49.4 53.89 54.15 54.54 53.8 54.5 55.3
16/09/2022 03:10:06 46.37 46.65 46.97 45.9 46.5 49.4 54.18 54.17 54.54 53.8 54.5 55.3
16/09/2022 03:10:07 46.45 46.55 46.97 45.9 46.5 49.4 53.88 54.21 54.54 53.8 54.5 55.3
16/09/2022 03:10:08 46.08 46.53 46.97 46 46.5 49.4 53.99 54.03 54.54 53.8 54.5 55.3
16/09/2022 03:10:09 46.58 46.59 46.97 46 46.5 49.4 54.2 54.18 54.54 53.8 54.5 55.3
16/09/2022 03:10:10 46.5 46.65 46.97 46 46.5 49.4 54.33 54.36 54.54 53.8 54.5 55.3
16/09/2022 03:10:11 46.59 46.63 46.97 46 46.5 49.4 54.21 54.3 54.54 53.8 54.5 55.3
16/09/2022 03:10:12 45.85 46.55 46.97 46 46.5 49.4 53.96 54.27 54.54 53.8 54.5 55.3
16/09/2022 03:10:13 46.19 46.26 46.97 46 46.5 49.4 54.04 54.17 54.54 53.8 54.4 55.3
16/09/2022 03:10:14 46.18 46.33 46.97 46 46.5 49.4 53.79 54.2 54.54 53.8 54.4 55.3
16/09/2022 03:10:15 46.37 46.39 46.97 46 46.5 49.4 53.92 54.15 54.54 53.8 54.4 55.3
16/09/2022 03:10:16 46.26 46.47 46.97 46 46.5 49.4 53.56 53.89 54.54 53.8 54.4 55.3
16/09/2022 03:10:17 46.3 46.45 46.97 46 46.5 49.4 54.44 54.34 54.54 53.8 54.4 55.3
16/09/2022 03:10:18 45.42 46.24 46.97 46 46.5 49.4 53.94 54.18 54.54 53.8 54.4 55.3
16/09/2022 03:10:19 45.01 45.88 46.97 46 46.5 49.4 53.98 54.1 54.54 53.8 54.4 55.3
16/09/2022 03:10:20 45.42 45.54 46.97 45.9 46.5 49.4 53.72 54.09 54.54 53.8 54.4 55.3
16/09/2022 03:10:21 45.32 45.55 46.97 45.9 46.5 49.4 53.41 53.9 54.54 53.8 54.4 55.3
16/09/2022 03:10:22 45.18 45.51 46.97 45.9 46.5 49.4 53.76 53.74 54.54 53.8 54.4 55.3
16/09/2022 03:10:23 45.41 45.47 46.97 45.9 46.5 49.4 54.14 54.01 54.54 53.8 54.4 55.3
16/09/2022 03:10:24 45.99 45.75 46.97 45.9 46.5 49.4 53.62 54.01 54.54 53.8 54.4 55.3
16/09/2022 03:10:25 46.16 46.26 46.97 46 46.5 49.4 53.77 54 54.54 53.8 54.4 55.3
16/09/2022 03:10:26 45.57 45.98 46.97 46 46.5 49.4 54.21 54.18 54.54 53.8 54.4 55.3
16/09/2022 03:10:27 46.38 46.19 46.97 46 46.5 49.4 54.02 54.08 54.54 53.8 54.4 55.3
16/09/2022 03:10:28 46.46 46.43 46.97 46 46.5 49.4 54.05 54.09 54.54 53.8 54.4 55.3
16/09/2022 03:10:29 46.79 46.73 46.97 46 46.5 49.4 53.81 54.17 54.54 53.8 54.4 55.3
16/09/2022 03:10:30 45.94 46.67 46.97 46 46.5 49.4 53.25 53.85 54.54 53.8 54.4 55.3
16/09/2022 03:10:31 45.63 46.08 46.97 46 46.5 49.4 53.69 53.63 54.52 53.8 54.4 55.3
16/09/2022 03:10:32 46.59 46.41 46.97 46 46.5 49.4 54.32 54.12 54.5 53.8 54.4 55.3
16/09/2022 03:10:33 46.41 46.47 46.97 46 46.5 49.4 53.87 54.26 54.41 53.8 54.4 55.3
16/09/2022 03:10:34 46.82 46.73 46.73 46 46.5 49.4 54.01 54.17 54.36 53.8 54.4 55.3
16/09/2022 03:10:35 46.88 46.91 46.91 46 46.5 49.4 53.99 54.08 54.36 53.8 54.4 55.3
16/09/2022 03:10:36 46.6 46.93 46.93 46 46.5 49.4 53.81 54.14 54.36 53.8 54.4 55.3
16/09/2022 03:10:37 46.57 46.8 46.93 46 46.5 49.4 54.07 54.13 54.36 53.8 54.4 55.3
16/09/2022 03:10:38 45.49 46.61 46.93 46 46.5 49.4 53.42 53.92 54.36 53.8 54.4 55.3
16/09/2022 03:10:39 45.52 45.99 46.93 46 46.5 49.4 53.19 53.67 54.36 53.8 54.4 55.3
16/09/2022 03:10:40 45.71 45.88 46.93 46 46.5 49.4 53.67 53.61 54.34 53.8 54.4 55.3
16/09/2022 03:10:41 46.21 46.18 46.93 46 46.5 49.4 53.62 53.75 54.34 53.8 54.4 55.3
16/09/2022 03:10:42 45.84 46.11 46.93 46 46.5 49.4 53.54 53.69 54.34 53.8 54.4 55.3
16/09/2022 03:10:43 45.59 46.07 46.93 46 46.5 49.4 53.59 53.92 54.34 53.8 54.4 55.3
16/09/2022 03:10:44 45.98 45.91 46.93 46 46.5 49.4 54.01 53.91 54.34 53.8 54.4 55.3
16/09/2022 03:10:45 45.67 45.92 46.93 46 46.5 49.4 54.21 54.2 54.34 53.8 54.4 55.3
16/09/2022 03:10:46 45.97 46 46.93 46 46.5 49.4 53.82 54.09 54.34 53.8 54.4 55.3
16/09/2022 03:10:47 46 46.04 46.93 46 46.5 49.4 53.96 54.05 54.26 53.8 54.4 55.3
16/09/2022 03:10:48 46.67 46.48 46.93 46 46.5 49.4 54.02 54.13 54.26 53.8 54.4 55.3
16/09/2022 03:10:49 46.23 46.51 46.93 46 46.5 49.4 54.09 54.28 54.28 53.8 54.4 55.3
16/09/2022 03:10:50 46.26 46.42 46.93 46 46.5 49.4 53.87 54.05 54.28 53.9 54.4 55.3
16/09/2022 03:10:51 46.02 46.39 46.93 46 46.5 49.4 53.99 54.04 54.28 53.9 54.4 55.3
16/09/2022 03:10:52 46.31 46.27 46.93 46 46.5 49.4 53.99 54.06 54.28 53.9 54.4 55.3
16/09/2022 03:10:53 45.97 46.38 46.93 46 46.5 49.4 54.04 54.18 54.28 53.9 54.4 55.3
16/09/2022 03:10:54 45.91 46.04 46.93 46 46.5 49.4 54.02 54.18 54.28 53.9 54.4 55.3
16/09/2022 03:10:55 46.2 46.27 46.93 46 46.5 49.4 53.8 54.05 54.28 53.9 54.4 55.3
16/09/2022 03:10:56 46.07 46.19 46.93 46 46.5 49.4 53.94 54.01 54.28 53.9 54.4 55.3
16/09/2022 03:10:57 45.09 46.19 46.93 46 46.5 49.4 53.53 54.02 54.28 53.9 54.4 55.3
16/09/2022 03:10:58 45.85 45.83 46.93 46 46.5 49.4 53.61 53.83 54.28 53.9 54.4 55.3
16/09/2022 03:10:59 46.44 46.21 46.93 46 46.5 49.4 54.22 54.02 54.28 53.9 54.4 55.3
16/09/2022 03:11:00 46.53 46.43 46.93 46 46.5 49.4 54.53 54.38 54.38 53.9 54.4 55.3
16/09/2022 03:11:01 45.62 46.41 46.93 46 46.5 49.4 54.03 54.43 54.43 53.9 54.4 55.3
16/09/2022 03:11:02 45.7 46.13 46.93 46 46.5 49.4 54.16 54.26 54.43 53.9 54.4 55.3
16/09/2022 03:11:03 45.73 45.85 46.93 46 46.5 49.4 54.38 54.37 54.43 53.9 54.4 55.3
16/09/2022 03:11:04 45.84 46.02 46.93 46 46.5 49.4 54.44 54.61 54.61 53.9 54.4 55.3
16/09/2022 03:11:05 45.95 46.02 46.93 46 46.5 49.4 53.84 54.32 54.61 53.9 54.4 55.3
16/09/2022 03:11:06 46.09 46.19 46.8 46 46.5 49.4 54.43 54.39 54.61 53.9 54.4 55.3
16/09/2022 03:11:07 47.09 46.78 46.78 46 46.5 49.4 54.69 54.63 54.63 53.9 54.4 55.3
16/09/2022 03:11:08 46.87 46.93 46.93 46 46.5 49.4 54.55 54.68 54.68 53.9 54.4 55.3
16/09/2022 03:11:09 47.12 47.08 47.08 46 46.5 49.4 54.43 54.66 54.68 53.9 54.4 55.3
16/09/2022 03:11:10 46.88 47.07 47.08 46 46.5 49.4 54.4 54.71 54.71 53.9 54.4 55.3
16/09/2022 03:11:11 46.93 47.21 47.21 46.1 46.5 49.4 54.64 54.68 54.71 53.9 54.4 55.3
16/09/2022 03:11:12 47.31 47.2 47.21 46.1 46.5 49.4 54.8 54.76 54.76 53.9 54.4 55.3
16/09/2022 03:11:13 47.06 47.28 47.28 46.1 46.5 49.4 54.6 54.85 54.85 53.9 54.4 55.3
16/09/2022 03:11:14 47.08 47.15 47.28 46.1 46.5 49.4 55.09 54.98 54.98 53.9 54.4 55.3
16/09/2022 03:11:15 47.01 47.16 47.28 46.1 46.5 49.4 54.39 55.03 55.03 53.9 54.4 55.3
16/09/2022 03:11:16 47.16 47.19 47.28 46.1 46.5 49.4 54.54 54.7 55.03 53.9 54.4 55.3
16/09/2022 03:11:17 47.15 47.32 47.32 46.1 46.5 49.4 54.73 54.72 55.03 53.9 54.4 55.3
16/09/2022 03:11:18 47.44 47.39 47.39 46.1 46.5 49.4 54.18 54.77 55.03 53.9 54.4 55.3
16/09/2022 03:11:19 47.48 47.53 47.53 46.1 46.5 49.4 54.3 54.5 55.03 53.9 54.4 55.3
16/09/2022 03:11:20 47.74 47.71 47.71 46.1 46.5 49.4 54.64 54.64 55.03 53.9 54.4 55.3
16/09/2022 03:11:21 47.65 47.81 47.81 46.1 46.5 49.4 54.65 54.77 55.03 53.9 54.4 55.3
16/09/2022 03:11:22 47.58 47.71 47.81 46.1 46.5 49.4 54.47 54.82 55.03 53.9 54.4 55.3
16/09/2022 03:11:23 47.42 47.63 47.81 46.1 46.5 49.4 53.96 54.46 55.03 53.9 54.4 55.3
16/09/2022 03:11:24 47.55 47.7 47.81 46.1 46.5 49.4 54.6 54.48 55.03 53.9 54.4 55.3
16/09/2022 03:11:25 47.53 47.66 47.81 46.2 46.5 49.4 54.58 54.59 55.03 53.9 54.4 55.3
16/09/2022 03:11:26 47.6 47.68 47.81 46.2 46.5 49.4 54.64 54.68 55.03 53.9 54.4 55.3
16/09/2022 03:11:27 47.87 47.81 47.81 46.2 46.5 49.4 54.21 54.6 55.03 53.9 54.4 55.3
16/09/2022 03:11:28 47.33 47.84 47.84 46.2 46.5 49.4 54.68 54.74 55.03 53.9 54.4 55.3
16/09/2022 03:11:29 47.19 47.59 47.84 46.2 46.5 49.4 54.88 54.93 55.03 53.9 54.4 55.3
16/09/2022 03:11:30 47.36 47.52 47.84 46.2 46.5 49.4 54.95 54.92 55.03 54 54.4 55.3
16/09/2022 03:11:31 47.34 47.36 47.84 46.2 46.5 49.4 54.85 55.04 55.04 54 54.4 55.3
16/09/2022 03:11:32 46.89 47.36 47.84 46.2 46.5 49.4 54.17 54.89 55.04 54 54.4 55.3
16/09/2022 03:11:33 47.03 47.19 47.84 46.2 46.5 49.4 54.14 54.51 55.04 54 54.4 55.3
16/09/2022 03:11:34 47.1 47.16 47.84 46.2 46.5 49.4 54.47 54.5 55.04 54 54.4 55.3
16/09/2022 03:11:35 46.7 47.2 47.84 46.2 46.5 49.4 54.48 54.82 55.04 54 54.4 55.3
16/09/2022 03:11:36 46.79 46.88 47.84 46.2 46.5 49.4 54.42 54.48 55.04 54 54.4 55.3
16/09/2022 03:11:37 47.61 47.38 47.84 46.2 46.5 49.4 54.74 54.69 55.04 54 54.4 55.3
16/09/2022 03:11:38 47.02 47.36 47.84 46.2 46.6 49.4 54.3 54.69 55.04 54 54.4 55.3
16/09/2022 03:11:39 47.75 47.61 47.84 46.2 46.6 49.4 54.46 54.52 55.04 54 54.4 55.3
16/09/2022 03:11:40 47.63 47.74 47.84 46.2 46.6 49.4 54.93 54.88 55.04 54 54.4 55.3
16/09/2022 03:11:41 47.27 47.6 47.84 46.3 46.6 49.4 54.49 54.75 55.04 54 54.4 55.3
16/09/2022 03:11:42 47.51 47.55 47.84 46.3 46.6 49.4 54.14 54.71 55.04 54 54.4 55.3
16/09/2022 03:11:43 47.73 47.73 47.84 46.3 46.6 49.4 54.95 54.77 55.04 54 54.4 55.3
16/09/2022 03:11:44 47.43 47.79 47.84 46.3 46.6 49.4 53.64 54.73 55.04 54 54.4 55.3
16/09/2022 03:11:45 47.54 47.61 47.84 46.3 46.6 49.4 54.46 54.37 55.04 54 54.4 55.3
16/09/2022 03:11:46 47.03 47.61 47.84 46.3 46.6 49.4 54.35 54.45 55.04 54 54.4 55.3
16/09/2022 03:11:47 47.12 47.33 47.84 46.3 46.6 49.4 53.82 54.41 55.04 54 54.4 55.3
16/09/2022 03:11:48 46.33 47.24 47.84 46.3 46.6 49.4 53.77 54.03 55.04 54 54.4 55.3
16/09/2022 03:11:49 46.3 46.69 47.84 46.3 46.6 49.4 53.49 53.93 55.04 54 54.4 55.3
16/09/2022 03:11:50 46.2 46.49 47.84 46.3 46.6 49.4 54.08 54.06 55.04 54 54.4 55.3
16/09/2022 03:11:51 46.66 46.64 47.84 46.3 46.6 49.4 53.9 54.05 55.04 54 54.4 55.3
16/09/2022 03:11:52 46.36 46.59 47.84 46.3 46.6 49.4 53.75 54.06 55.04 54 54.4 55.3
16/09/2022 03:11:53 46.32 46.65 47.84 46.3 46.6 49.4 53.92 54.03 55.04 54 54.4 55.3
16/09/2022 03:11:54 46.66 46.63 47.84 46.3 46.6 49.4 53.73 54.15 55.04 54 54.4 55.3
16/09/2022 03:11:55 46.22 46.59 47.84 46.3 46.6 49.4 53.65 53.95 55.04 54 54.4 55.3
16/09/2022 03:11:56 46.19 46.43 47.84 46.3 46.6 49.4 53.67 53.78 55.04 54 54.4 55.3
16/09/2022 03:11:57 46.74 46.69 47.84 46.3 46.6 49.4 54.43 54.29 55.04 54 54.4 55.3
16/09/2022 03:11:58 46.05 46.66 47.79 46.3 46.6 49.4 53.39 54.13 55.04 54 54.4 55.3
16/09/2022 03:11:59 46.03 46.36 47.79 46.3 46.6 49.4 53.47 53.86 55.04 54 54.4 55.3
16/09/2022 03:12:00 45.9 46.18 47.79 46.3 46.6 49.4 53.59 53.67 55.04 54 54.4 55.3
16/09/2022 03:12:01 46.12 46.26 47.79 46.3 46.6 49.4 53.64 53.75 54.89 54 54.4 55.3
16/09/2022 03:12:02 46.26 46.23 47.79 46.3 46.6 49.4 54.26 54.21 54.88 54 54.4 55.3
16/09/2022 03:12:03 46.2 46.31 47.79 46.3 46.6 49.4 53.54 53.95 54.88 54 54.4 55.3
16/09/2022 03:12:04 45.78 46.21 47.79 46.3 46.6 49.4 53.54 53.8 54.88 54 54.4 55.3
16/09/2022 03:12:05 46.12 46.13 47.79 46.3 46.6 49.4 53.6 53.81 54.88 54 54.4 55.3
16/09/2022 03:12:06 45.96 46.19 47.79 46.3 46.6 49.4 53.69 53.83 54.88 54 54.4 55.3
16/09/2022 03:12:07 46.4 46.29 47.79 46.3 46.6 49.4 53.32 53.59 54.88 54 54.4 55.3
16/09/2022 03:12:08 45.9 46.28 47.79 46.3 46.6 49.4 53.68 53.73 54.88 54 54.4 55.3
16/09/2022 03:12:09 46.17 46.33 47.79 46.3 46.6 49.4 53.4 53.75 54.88 54 54.4 55.3
16/09/2022 03:12:10 46.76 46.63 47.79 46.3 46.6 49.4 53.95 53.86 54.77 54 54.4 55.3
16/09/2022 03:12:11 46.57 46.85 47.79 46.3 46.6 49.4 53.81 53.96 54.77 54 54.4 55.3
16/09/2022 03:12:12 46.32 46.62 47.79 46.3 46.6 49.4 54.1 54.04 54.77 54 54.4 55.3
16/09/2022 03:12:13 45.79 46.37 47.79 46.3 46.6 49.4 52.99 54.01 54.73 54 54.4 55.3
16/09/2022 03:12:14 46.53 46.4 47.61 46.3 46.6 49.4 53.74 53.61 54.45 54 54.4 55.3
16/09/2022 03:12:15 46.33 46.56 47.61 46.3 46.6 49.4 53.36 53.68 54.45 54 54.4 55.3
16/09/2022 03:12:16 46.38 46.41 47.33 46.3 46.6 49.4 53.08 53.44 54.41 54 54.4 55.3
16/09/2022 03:12:17 46.61 46.56 47.24 46.3 46.6 49.4 53.89 53.7 54.29 54 54.4 55.3
16/09/2022 03:12:18 46.25 46.65 46.85 46.3 46.6 49.4 53.56 53.75 54.29 54 54.4 55.3
16/09/2022 03:12:19 46.5 46.57 46.85 46.3 46.6 49.4 53.55 53.74 54.29 54 54.4 55.3
16/09/2022 03:12:20 46.08 46.39 46.85 46.3 46.6 49.4 53.68 53.75 54.29 54 54.4 55.3
16/09/2022 03:12:21 45.85 46.28 46.85 46.3 46.6 49.4 53.63 53.75 54.29 54 54.4 55.3
16/09/2022 03:12:22 45.68 46.09 46.85 46.3 46.6 49.4 53.11 53.75 54.29 54 54.4 55.3
16/09/2022 03:12:23 46.56 46.34 46.85 46.3 46.6 49.4 53.56 53.54 54.29 54 54.4 55.3
16/09/2022 03:12:24 46.42 46.41 46.85 46.3 46.6 49.4 53.42 53.53 54.29 54 54.4 55.3
16/09/2022 03:12:25 46.24 46.61 46.85 46.3 46.6 49.4 53.57 53.69 54.29 54 54.4 55.3
16/09/2022 03:12:26 46.18 46.45 46.85 46.3 46.6 49.4 53.93 53.91 54.29 54 54.4 55.3
16/09/2022 03:12:27 46.45 46.41 46.85 46.3 46.6 49.4 53.57 53.8 54.21 54 54.4 55.3
16/09/2022 03:12:28 45.97 46.42 46.85 46.3 46.6 49.4 54.26 54.18 54.21 54 54.4 55.3
16/09/2022 03:12:29 46.94 46.68 46.85 46.4 46.6 49.4 53.75 54.06 54.21 54 54.4 55.3
16/09/2022 03:12:30 46.88 46.9 46.9 46.4 46.6 49.4 54.06 54.15 54.21 54 54.4 55.3
16/09/2022 03:12:31 46.67 46.85 46.9 46.4 46.6 49.4 53.38 54.03 54.21 54 54.3 55.3
16/09/2022 03:12:32 46.59 46.75 46.9 46.4 46.6 49.4 53.81 53.98 54.18 54 54.3 55.3
16/09/2022 03:12:33 46.44 46.8 46.9 46.4 46.6 49.4 53.19 53.88 54.18 54 54.3 55.3
16/09/2022 03:12:34 46.43 46.55 46.9 46.4 46.6 49.4 53.5 53.45 54.18 54 54.3 55.3
16/09/2022 03:12:35 45.77 46.5 46.9 46.4 46.6 49.4 52.97 53.56 54.18 54 54.3 55.3
16/09/2022 03:12:36 45.77 46.1 46.9 46.4 46.6 49.4 53.33 53.31 54.18 54 54.3 55.3
16/09/2022 03:12:37 46.27 46.2 46.9 46.4 46.6 49.4 53.6 53.74 54.18 54 54.3 55.3
16/09/2022 03:12:38 46.17 46.27 46.9 46.4 46.6 49.4 53.5 53.59 54.18 54 54.3 55.3
16/09/2022 03:12:39 46.18 46.31 46.9 46.4 46.6 49.4 53.96 53.82 54.18 54 54.3 55.3
16/09/2022 03:12:40 46.31 46.44 46.9 46.4 46.6 49.4 53.32 53.74 54.18 54 54.3 55.3
16/09/2022 03:12:41 46.01 46.29 46.9 46.4 46.6 49.4 53.53 53.66 54.18 54 54.3 55.3
16/09/2022 03:12:42 46.04 46.2 46.9 46.4 46.6 49.4 52.9 53.58 54.18 54 54.3 55.3
16/09/2022 03:12:43 45.83 46.13 46.9 46.4 46.6 49.4 53.51 53.46 54.18 54 54.3 55.3
16/09/2022 03:12:44 46.09 46.13 46.9 46.3 46.6 49.4 53.37 53.71 54.18 54 54.3 55.3
16/09/2022 03:12:45 46.82 46.59 46.9 46.3 46.6 49.4 53.01 53.4 54.18 54 54.3 55.3
16/09/2022 03:12:46 45.81 46.58 46.9 46.3 46.6 49.4 53.17 53.39 54.18 54 54.3 55.3
16/09/2022 03:12:47 46.27 46.32 46.9 46.3 46.6 49.4 53.24 53.34 54.18 54 54.3 55.3
16/09/2022 03:12:48 45.83 46.19 46.9 46.3 46.6 49.4 53.08 53.47 54.18 54 54.3 55.3
16/09/2022 03:12:49 46.1 46.12 46.9 46.3 46.6 49.4 53.53 53.43 54.18 54 54.3 55.3
16/09/2022 03:12:50 46.19 46.25 46.9 46.3 46.6 49.4 53.71 53.73 54.18 54 54.3 55.3
16/09/2022 03:12:51 46.31 46.35 46.9 46.3 46.6 49.4 53.63 53.66 54.18 54 54.3 55.3
16/09/2022 03:12:52 45.82 46.19 46.9 46.3 46.6 49.4 53.36 53.63 54.18 54 54.3 55.3
16/09/2022 03:12:53 46.28 46.23 46.9 46.3 46.6 49.4 53.43 53.62 54.18 54 54.3 55.3
16/09/2022 03:12:54 45.81 46.19 46.9 46.3 46.6 49.4 53.58 53.91 54.18 54 54.3 55.3
16/09/2022 03:12:55 46.1 46.14 46.9 46.3 46.6 49.4 53.18 53.47 54.18 54 54.3 55.3
16/09/2022 03:12:56 46.09 46.17 46.9 46.3 46.6 49.4 53.35 53.49 54.18 54 54.3 55.3
16/09/2022 03:12:57 46.66 46.63 46.9 46.3 46.6 49.4 53.67 53.63 54.18 54 54.3 55.3
16/09/2022 03:12:58 45.96 46.55 46.9 46.3 46.6 49.4 53.89 53.93 54.15 54 54.3 55.3
16/09/2022 03:12:59 46.52 46.43 46.9 46.3 46.6 49.4 53.3 53.85 54.15 54 54.3 55.3
16/09/2022 03:13:00 45.81 46.4 46.85 46.3 46.6 49.4 53.59 53.63 54.03 54 54.3 55.3
16/09/2022 03:13:01 46.46 46.43 46.8 46.3 46.6 49.4 53.61 53.72 53.98 53.9 54.3 55.3
16/09/2022 03:13:02 46.07 46.35 46.8 46.3 46.6 49.4 53.91 54.01 54.01 53.9 54.3 55.3
16/09/2022 03:13:03 46.41 46.39 46.63 46.3 46.6 49.4 53.8 53.89 54.01 53.9 54.3 55.3
16/09/2022 03:13:04 46.39 46.47 46.63 46.3 46.6 49.4 53.08 53.8 54.01 53.9 54.3 55.3
16/09/2022 03:13:05 46.5 46.57 46.63 46.3 46.6 49.4 53.94 53.77 54.01 53.9 54.3 55.3
16/09/2022 03:13:06 46.21 46.47 46.63 46.3 46.6 49.4 53.03 53.77 54.01 53.9 54.3 55.3
16/09/2022 03:13:07 46.2 46.34 46.63 46.3 46.6 49.4 53.26 53.36 54.01 53.9 54.3 55.3
16/09/2022 03:13:08 45.86 46.31 46.63 46.3 46.6 49.4 53.23 53.46 54.01 53.9 54.3 55.3
16/09/2022 03:13:09 45.73 46.04 46.63 46.3 46.6 49.4 52.87 53.26 54.01 53.9 54.3 55.3
16/09/2022 03:13:10 46.6 46.44 46.63 46.3 46.6 49.4 53.98 53.73 54.01 53.9 54.3 55.3
16/09/2022 03:13:11 45.96 46.38 46.63 46.3 46.6 49.4 52.97 53.7 54.01 53.9 54.3 55.3
16/09/2022 03:13:12 46.1 46.31 46.63 46.3 46.6 49.4 53.19 53.36 54.01 53.9 54.3 55.3
16/09/2022 03:13:13 46.11 46.17 46.63 46.3 46.6 49.4 53.37 53.42 54.01 53.9 54.3 55.3
16/09/2022 03:13:14 46.33 46.41 46.63 46.3 46.6 49.4 54 53.79 54.01 53.9 54.3 55.3
16/09/2022 03:13:15 46.38 46.35 46.63 46.3 46.6 49.4 53.75 53.92 54.01 53.9 54.3 55.3
16/09/2022 03:13:16 46.25 46.41 46.63 46.3 46.6 49.4 53.39 53.87 54.01 53.9 54.3 55.3
16/09/2022 03:13:17 45.93 46.31 46.63 46.3 46.6 49.4 53.73 53.8 54.01 53.9 54.3 55.3
16/09/2022 03:13:18 46.1 46.35 46.63 46.3 46.6 49.4 53.7 53.8 54.01 53.9 54.3 55.3
16/09/2022 03:13:19 46.48 46.41 46.63 46.3 46.6 49.4 53.76 53.97 54.01 53.9 54.3 55.3
16/09/2022 03:13:20 45.97 46.29 46.63 46.3 46.6 49.4 53.11 53.72 54.01 53.9 54.3 55.3
16/09/2022 03:13:21 46.37 46.35 46.63 46.3 46.6 49.4 53.27 53.61 54.01 53.9 54.3 55.3
16/09/2022 03:13:22 46.16 46.38 46.63 46.3 46.6 49.4 53.5 53.47 54.01 53.9 54.3 55.3
16/09/2022 03:13:23 46.08 46.21 46.63 46.3 46.6 49.4 53.94 53.82 54.01 53.9 54.3 55.3
16/09/2022 03:13:24 45.77 46.22 46.63 46.3 46.6 49.4 53.56 53.85 54.01 53.9 54.3 55.3
16/09/2022 03:13:25 46.07 46.13 46.63 46.3 46.6 49.4 52.94 53.8 54.01 53.9 54.3 55.3
16/09/2022 03:13:26 45.93 46.01 46.63 46.3 46.6 49.4 53.68 53.54 54.01 53.9 54.3 55.3
16/09/2022 03:13:27 45.8 46.03 46.57 46.3 46.6 49.4 53.79 53.74 54.01 53.9 54.3 55.3
16/09/2022 03:13:28 46.09 46.18 46.57 46.3 46.6 49.4 53.45 53.77 54.01 53.9 54.3 55.3
16/09/2022 03:13:29 45.94 46.25 46.57 46.3 46.6 49.4 53.11 53.51 54.01 53.9 54.3 55.3
16/09/2022 03:13:30 46.09 46.1 46.57 46.3 46.6 49.4 53.69 53.69 54.01 53.9 54.3 55.3
16/09/2022 03:13:31 46.14 46.16 46.57 46.3 46.6 49.4 53.23 53.69 54.01 53.9 54.3 55.3
16/09/2022 03:13:32 46.13 46.23 46.57 46.4 46.6 49.4 53.38 53.65 53.97 53.9 54.3 55.3
16/09/2022 03:13:33 46.24 46.3 46.57 46.4 46.6 49.4 53.23 53.41 53.97 53.9 54.3 55.3
16/09/2022 03:13:34 45.8 46.24 46.57 46.3 46.6 49.4 53.06 53.35 53.97 53.9 54.3 55.3
16/09/2022 03:13:35 46.01 46.11 46.47 46.3 46.6 49.4 53.38 53.54 53.97 53.9 54.3 55.3
16/09/2022 03:13:36 46.19 46.19 46.44 46.3 46.6 49.4 53.48 53.47 53.97 53.9 54.3 55.3
16/09/2022 03:13:37 45.92 46.25 46.44 46.3 46.6 49.4 53.36 53.64 53.97 53.9 54.3 55.3
16/09/2022 03:13:38 45.8 46.02 46.44 46.3 46.6 49.4 53.71 53.67 53.97 53.9 54.3 55.3
16/09/2022 03:13:39 45.92 46.07 46.44 46.3 46.6 49.4 53.17 53.81 53.97 53.9 54.3 55.3
16/09/2022 03:13:40 45.64 45.89 46.41 46.3 46.6 49.4 53.42 53.5 53.97 53.9 54.3 55.3
16/09/2022 03:13:41 46.45 46.25 46.41 46.3 46.6 49.4 53.38 53.51 53.97 53.9 54.3 55.3
16/09/2022 03:13:42 45.74 46.27 46.41 46.3 46.6 49.4 54.27 54.13 54.13 53.9 54.3 55.3
16/09/2022 03:13:43 45.73 46.13 46.41 46.3 46.6 49.4 53.2 54.01 54.13 53.9 54.2 55.3
16/09/2022 03:13:44 46.33 46.23 46.41 46.3 46.6 49.4 53.51 53.83 54.13 53.9 54.2 55.3
16/09/2022 03:13:45 45.89 46.14 46.41 46.3 46.6 49.4 53.41 53.54 54.13 53.9 54.2 55.3
16/09/2022 03:13:46 46.27 46.27 46.41 46.3 46.6 49.4 53.28 53.7 54.13 53.9 54.2 55.3
16/09/2022 03:13:47 45.9 46.25 46.41 46.3 46.6 49.4 53.84 53.71 54.13 53.9 54.2 55.3
16/09/2022 03:13:48 45.52 45.98 46.41 46.3 46.6 49.4 53.08 53.67 54.13 53.9 54.2 55.3
16/09/2022 03:13:49 45.9 45.92 46.38 46.3 46.6 49.4 53.68 53.67 54.13 53.9 54.2 55.3
16/09/2022 03:13:50 46.16 46.1 46.38 46.3 46.6 49.4 53.15 53.67 54.13 53.9 54.2 55.3
16/09/2022 03:13:51 45.96 46.17 46.38 46.3 46.6 49.4 53.26 53.62 54.13 53.9 54.2 55.3
16/09/2022 03:13:52 45.92 46.08 46.3 46.4 46.6 49.4 53.04 53.24 54.13 53.9 54.2 55.3
16/09/2022 03:13:53 45.71 46.03 46.3 46.4 46.6 49.4 52.94 53.25 54.13 53.9 54.2 55.3
16/09/2022 03:13:54 45.89 46.06 46.3 46.4 46.6 49.4 53.32 53.28 54.13 53.9 54.2 55.3
16/09/2022 03:13:55 45.93 46.07 46.3 46.4 46.6 49.4 53.09 53.34 54.13 53.9 54.2 55.3
16/09/2022 03:13:56 46.17 46.21 46.3 46.4 46.6 49.4 53.35 53.42 54.13 53.9 54.2 55.3
16/09/2022 03:13:57 45.64 46.03 46.3 46.4 46.6 49.4 53.51 53.63 54.13 53.9 54.2 55.3
16/09/2022 03:13:58 45.92 45.95 46.3 46.4 46.6 49.4 53.05 53.42 54.13 53.9 54.2 55.3
16/09/2022 03:13:59 46.36 46.28 46.3 46.4 46.6 49.4 53.83 53.71 54.13 53.9 54.2 55.3
16/09/2022 03:14:00 45.95 46.37 46.37 46.4 46.6 49.4 53.45 53.57 54.13 53.9 54.2 55.3
16/09/2022 03:14:01 46.18 46.28 46.37 46.3 46.6 49.4 53.51 53.81 54.13 53.9 54.2 55.3
16/09/2022 03:14:02 45.68 46.2 46.37 46.3 46.6 49.4 53.19 53.52 54.13 53.9 54.2 55.3
16/09/2022 03:14:03 45.89 46 46.37 46.3 46.6 49.4 52.62 53.31 54.13 53.8 54.2 55.3
16/09/2022 03:14:04 46.3 46.21 46.37 46.3 46.6 49.4 53.78 53.56 54.13 53.8 54.2 55.3
16/09/2022 03:14:05 46.24 46.34 46.37 46.3 46.6 49.4 53.48 53.64 54.13 53.8 54.2 55.3
16/09/2022 03:14:06 45.96 46.28 46.37 46.3 46.6 49.4 53.68 53.74 54.13 53.8 54.2 55.3
16/09/2022 03:14:07 46.51 46.4 46.4 46.3 46.6 49.4 53.73 53.76 54.13 53.8 54.2 55.3
16/09/2022 03:14:08 45.79 46.43 46.43 46.3 46.6 49.4 53.29 53.78 54.13 53.8 54.2 55.3
16/09/2022 03:14:09 45.91 46.14 46.43 46.3 46.6 49.4 53.38 53.58 54.13 53.8 54.2 55.3
16/09/2022 03:14:10 46.16 46.13 46.43 46.3 46.6 49.4 53.53 53.59 54.13 53.8 54.2 55.3
16/09/2022 03:14:11 45.77 46.13 46.43 46.3 46.6 49.4 53.31 53.67 54.13 53.8 54.2 55.3
16/09/2022 03:14:12 46.18 46.13 46.43 46.3 46.6 49.4 52.99 53.42 54.01 53.8 54.2 55.3
16/09/2022 03:14:13 46.27 46.36 46.43 46.3 46.6 49.4 53.58 53.46 53.83 53.8 54.2 55.3
16/09/2022 03:14:14 45.59 46.22 46.43 46.3 46.6 49.4 53.23 53.5 53.81 53.8 54.2 55.3
16/09/2022 03:14:15 46.12 46.09 46.43 46.3 46.6 49.4 53.33 53.43 53.81 53.8 54.2 55.3
16/09/2022 03:14:16 46.3 46.25 46.43 46.3 46.6 49.4 52.7 53.39 53.81 53.8 54.2 55.3
16/09/2022 03:14:17 46.12 46.26 46.43 46.3 46.6 49.4 53.3 53.29 53.81 53.8 54.2 55.3
16/09/2022 03:14:18 46.04 46.25 46.43 46.3 46.6 49.4 52.5 53.15 53.81 53.8 54.2 55.3
16/09/2022 03:14:19 45.97 46.19 46.43 46.3 46.6 49.4 53.37 53.22 53.81 53.8 54.2 55.3
16/09/2022 03:14:20 46.76 46.53 46.53 46.3 46.6 49.4 53.29 53.31 53.81 53.8 54.2 55.3
16/09/2022 03:14:21 45.9 46.52 46.53 46.3 46.6 49.4 53.67 53.55 53.81 53.8 54.2 55.3
16/09/2022 03:14:22 45.98 46.27 46.53 46.3 46.6 49.4 53.39 53.68 53.81 53.8 54.2 55.3
16/09/2022 03:14:23 45.61 46.05 46.53 46.3 46.6 49.4 53.05 53.49 53.81 53.8 54.2 55.3
16/09/2022 03:14:24 46.16 46.17 46.53 46.3 46.6 49.4 53.25 53.45 53.81 53.8 54.2 55.3
16/09/2022 03:14:25 45.85 46.2 46.53 46.3 46.6 49.4 53.83 53.83 53.83 53.8 54.2 55.3
16/09/2022 03:14:26 45.66 45.92 46.53 46.3 46.6 49.4 53.34 53.58 53.83 53.8 54.2 55.3
16/09/2022 03:14:27 45.18 45.82 46.53 46.3 46.6 49.4 52.88 53.47 53.83 53.8 54.2 55.3
16/09/2022 03:14:28 45.77 45.8 46.53 46.3 46.6 49.4 53.96 53.72 53.83 53.8 54.2 55.3
16/09/2022 03:14:29 45.65 45.77 46.53 46.3 46.6 49.4 53.06 53.69 53.83 53.8 54.2 55.3
16/09/2022 03:14:30 46.24 46.11 46.53 46.3 46.6 49.4 53.35 53.65 53.83 53.8 54.2 55.3
16/09/2022 03:14:31 45.74 46.11 46.53 46.3 46.6 49.4 53.75 53.63 53.83 53.8 54.2 55.3
16/09/2022 03:14:32 45.37 45.88 46.53 46.3 46.6 49.4 52.79 53.63 53.83 53.8 54.2 55.3
16/09/2022 03:14:33 46.1 45.95 46.53 46.3 46.6 49.4 53.46 53.62 53.83 53.8 54.2 55.3
16/09/2022 03:14:34 45.71 46.1 46.53 46.3 46.6 49.4 53.12 53.31 53.83 53.8 54.2 55.3
16/09/2022 03:14:35 45.86 45.99 46.53 46.3 46.6 49.4 53.06 53.4 53.83 53.8 54.2 55.3
16/09/2022 03:14:36 45.69 45.96 46.53 46.3 46.6 49.4 53.91 53.69 53.83 53.8 54.2 55.3
16/09/2022 03:14:37 46.07 45.92 46.53 46.3 46.6 49.4 53.33 53.59 53.83 53.8 54.2 55.3
16/09/2022 03:14:38 45.53 45.96 46.53 46.3 46.6 49.4 53.62 53.78 53.83 53.8 54.2 55.3
16/09/2022 03:14:39 45.9 46.03 46.53 46.3 46.6 49.4 53.14 53.54 53.83 53.8 54.2 55.3
16/09/2022 03:14:40 46.01 46.02 46.53 46.3 46.6 49.4 53.04 53.5 53.83 53.8 54.2 55.3
16/09/2022 03:14:41 45.9 45.98 46.53 46.3 46.6 49.4 53.09 53.2 53.83 53.8 54.2 55.3
16/09/2022 03:14:42 46.05 46.12 46.53 46.3 46.6 49.4 53.29 53.26 53.83 53.8 54.2 55.3
16/09/2022 03:14:43 45.62 46.11 46.53 46.3 46.6 49.4 53.32 53.52 53.83 53.8 54.2 55.3
16/09/2022 03:14:44 46.37 46.19 46.53 46.3 46.6 49.4 53.95 53.73 53.83 53.8 54.2 55.3
16/09/2022 03:14:45 46.4 46.4 46.53 46.3 46.6 49.4 53.37 53.8 53.83 53.8 54.2 55.3
16/09/2022 03:14:46 46.61 46.63 46.63 46.3 46.6 49.4 53.97 53.88 53.88 53.8 54.2 55.3
16/09/2022 03:14:47 46.95 46.85 46.85 46.3 46.6 49.4 53.74 53.84 53.88 53.8 54.2 55.3
16/09/2022 03:14:48 47.08 47.06 47.06 46.3 46.6 49.4 53.71 53.86 53.88 53.8 54.2 55.3
16/09/2022 03:14:49 47.08 47.1 47.1 46.3 46.6 49.4 53.71 53.83 53.88 53.8 54.2 55.3
16/09/2022 03:14:50 46.85 47.06 47.1 46.3 46.6 49.4 53.26 53.77 53.88 53.8 54.2 55.3
16/09/2022 03:14:51 47.08 47.06 47.1 46.3 46.6 49.4 53.72 53.64 53.88 53.8 54.2 55.3
16/09/2022 03:14:52 46.68 47.03 47.1 46.3 46.6 49.4 53.44 53.63 53.88 53.8 54.2 55.3
16/09/2022 03:14:53 46.91 46.96 47.1 46.3 46.6 49.4 53.6 53.71 53.88 53.8 54.2 55.3
16/09/2022 03:14:54 47.31 47.22 47.22 46.3 46.6 49.4 53.82 53.82 53.88 53.8 54.2 55.3
16/09/2022 03:14:55 46.93 47.16 47.22 46.3 46.6 49.4 53.82 53.88 53.88 53.8 54.2 55.3
16/09/2022 03:14:56 46.93 47.25 47.25 46.3 46.6 49.4 53.35 53.86 53.88 53.8 54.2 55.3
16/09/2022 03:14:57 45.86 46.95 47.25 46.3 46.6 49.4 53.33 53.67 53.88 53.8 54.2 55.3
16/09/2022 03:14:58 47.32 46.99 47.25 46.3 46.6 49.4 53.96 53.84 53.88 53.7 54.2 55.3
16/09/2022 03:14:59 46.8 47.03 47.25 46.3 46.6 49.4 53.99 54.16 54.16 53.7 54.2 55.3
16/09/2022 03:15:00 47.32 47.27 47.27 46.3 46.6 49.4 53.49 53.93 54.16 53.7 54.2 55.3
16/09/2022 03:15:01 48.79 48.46 48.46 46.3 46.6 49.4 55.48 55.07 55.07 53.8 54.2 55.3
16/09/2022 03:15:02 45.29 48.42 48.46 46.3 46.6 49.4 53.57 55 55.07 53.7 54.2 55.3
16/09/2022 03:15:03 44.97 46.73 48.46 46.3 46.6 49.4 52.53 54.18 55.07 53.7 54.2 55.3
16/09/2022 03:15:04 45.17 45.74 48.46 46.3 46.6 49.4 52.65 53.26 55.07 53.7 54.2 55.3
16/09/2022 03:15:05 45.2 45.81 48.46 46.3 46.6 49.4 53.04 53.12 55.07 53.7 54.2 55.3
16/09/2022 03:15:06 45.14 45.31 48.46 46.3 46.6 49.4 52.53 52.92 55.07 53.7 54.2 55.3
16/09/2022 03:15:07 45.44 45.5 48.46 46.3 46.6 49.4 53.44 53.32 55.07 53.7 54.2 55.3
16/09/2022 03:15:08 45.07 45.44 48.46 46.3 46.6 49.4 52.3 53.31 55.07 53.7 54.2 55.3
16/09/2022 03:15:09 45.36 45.33 48.46 46.3 46.6 49.4 52.63 52.89 55.07 53.7 54.2 55.3
16/09/2022 03:15:10 44.12 45.38 48.46 46.3 46.6 49.4 53.08 52.95 55.07 53.7 54.2 55.3
16/09/2022 03:15:11 44.19 44.57 48.46 46.3 46.6 49.4 52.52 52.99 55.07 53.7 54.2 55.3
16/09/2022 03:15:12 44.81 44.7 48.46 46.3 46.6 49.4 53.23 53.12 55.07 53.7 54.2 55.3
16/09/2022 03:15:13 45.31 45.18 48.46 46.3 46.6 49.4 53.01 53.15 55.07 53.7 54.2 55.3
16/09/2022 03:15:14 44.64 45.2 48.46 46.3 46.6 49.4 53.07 53.37 55.07 53.7 54.2 55.3
16/09/2022 03:15:15 44.47 44.97 48.46 46.3 46.6 49.4 52.37 53.06 55.07 53.7 54.2 55.3
16/09/2022 03:15:16 44.35 44.79 48.46 46.3 46.6 49.4 52.85 53.11 55.07 53.7 54.1 55.3
16/09/2022 03:15:17 44.6 44.75 48.46 46.3 46.5 49.4 52.95 52.93 55.07 53.7 54.1 55.3
16/09/2022 03:15:18 44.05 44.51 48.46 46.3 46.5 49.4 51.97 52.94 55.07 53.7 54.1 55.3
16/09/2022 03:15:19 44.96 44.73 48.46 46.3 46.5 49.4 52.74 52.73 55.07 53.7 54.1 55.3
16/09/2022 03:15:20 44.02 44.7 48.46 46.3 46.5 49.4 52.74 52.74 55.07 53.7 54.1 55.3
16/09/2022 03:15:21 42.77 44.33 48.46 46.3 46.5 49.4 52.29 52.74 55.07 53.7 54.1 55.3
16/09/2022 03:15:22 43.84 43.87 48.46 46.3 46.5 49.4 52 52.52 55.07 53.7 54.1 55.3
16/09/2022 03:15:23 45.04 44.64 48.46 46.3 46.5 49.4 53.34 53.1 55.07 53.7 54.1 55.3
16/09/2022 03:15:24 44.25 44.73 48.46 46.3 46.5 49.4 52.24 53.13 55.07 53.7 54.1 55.3
16/09/2022 03:15:25 44.61 44.63 48.46 46.3 46.5 49.4 52.98 52.94 55.07 53.7 54.1 55.3
16/09/2022 03:15:26 44.97 44.94 48.46 46.3 46.5 49.4 52.64 52.89 55.07 53.7 54.1 55.3
16/09/2022 03:15:27 43.84 44.82 48.46 46.2 46.5 49.4 52.49 52.95 55.07 53.7 54.1 55.3
16/09/2022 03:15:28 43.78 44.25 48.46 46.2 46.5 49.4 52.43 52.65 55.07 53.6 54.1 55.3
16/09/2022 03:15:29 43.43 44.24 48.46 46.2 46.5 49.4 51.8 52.54 55.07 53.6 54.1 55.3
16/09/2022 03:15:30 43.88 43.88 48.46 46.2 46.5 49.4 52.35 52.4 55.07 53.6 54.1 55.3
16/09/2022 03:15:31 43.19 43.9 48.42 46.2 46.5 49.4 52.41 52.43 55 53.6 54.1 55.3
16/09/2022 03:15:32 43 43.37 46.73 46.2 46.5 49.4 52.26 52.65 54.18 53.6 54.1 55.3
16/09/2022 03:15:33 43.1 43.27 45.81 46.2 46.5 49.4 52.43 52.5 53.37 53.6 54.1 55.3
16/09/2022 03:15:34 43.21 43.42 45.81 46.2 46.5 49.4 51.56 52.64 53.37 53.6 54.1 55.3
16/09/2022 03:15:35 43.28 43.4 45.5 46.2 46.5 49.4 52.33 52.31 53.37 53.6 54.1 55.3
16/09/2022 03:15:36 42.92 43.3 45.5 46.2 46.5 49.4 51.69 52.18 53.37 53.6 54.1 55.3
16/09/2022 03:15:37 43.14 43.37 45.44 46.2 46.5 49.4 51.99 52.2 53.37 53.6 54.1 55.3
16/09/2022 03:15:38 43.43 43.47 45.38 46.2 46.5 49.4 52.34 52.33 53.37 53.6 54.1 55.3
16/09/2022 03:15:39 43.43 43.51 45.38 46.2 46.5 49.4 52.49 52.52 53.37 53.6 54.1 55.3
16/09/2022 03:15:40 42.44 43.39 45.2 46.2 46.5 49.4 52.36 52.44 53.37 53.6 54.1 55.3
16/09/2022 03:15:41 43.32 43.29 45.2 46.1 46.5 49.4 52.33 52.51 53.37 53.6 54.1 55.3
16/09/2022 03:15:42 43.06 43.34 45.2 46.1 46.5 49.4 52.02 52.58 53.37 53.6 54.1 55.3
16/09/2022 03:15:43 43.76 43.57 45.2 46.1 46.5 49.4 51.92 52.23 53.37 53.6 54.1 55.3
16/09/2022 03:15:44 42.96 43.57 44.97 46.1 46.5 49.4 51.93 52.24 53.13 53.6 54.1 55.3
16/09/2022 03:15:45 43.47 43.48 44.94 46.1 46.5 49.4 52.22 52.29 53.13 53.6 54.1 55.3
16/09/2022 03:15:46 43.12 43.4 44.94 46.1 46.5 49.4 52.35 52.34 53.13 53.6 54.1 55.3
16/09/2022 03:15:47 42.87 43.33 44.94 46.1 46.5 49.4 52.06 52.47 53.13 53.6 54.1 55.3
16/09/2022 03:15:48 42.52 42.99 44.94 46.1 46.4 49.4 51.81 52.21 53.13 53.6 54.1 55.3
16/09/2022 03:15:49 43.35 43.35 44.94 46.1 46.4 49.4 51.18 51.97 53.13 53.5 54.1 55.3
16/09/2022 03:15:50 43.24 43.3 44.94 46.1 46.4 49.4 51.91 51.85 53.13 53.5 54.1 55.3
16/09/2022 03:15:51 42.87 43.36 44.94 46.1 46.4 49.4 52.36 52.3 53.13 53.5 54.1 55.3
16/09/2022 03:15:52 42.75 43.2 44.94 46.1 46.4 49.4 52.05 52.38 53.13 53.5 54 55.3
16/09/2022 03:15:53 44.09 43.83 44.94 46.1 46.4 49.4 52.39 52.42 53.13 53.5 54 55.3
16/09/2022 03:15:54 44.79 44.51 44.94 46.1 46.4 49.4 52.44 52.5 52.95 53.5 54 55.3
16/09/2022 03:15:55 45.27 45.1 45.1 46.1 46.4 49.4 53.3 53.08 53.08 53.5 54 55.3
16/09/2022 03:15:56 45.63 45.49 45.49 46.1 46.4 49.4 52.84 53.07 53.08 53.5 54 55.3
16/09/2022 03:15:57 44.67 45.42 45.49 46.1 46.4 49.4 51.63 52.9 53.08 53.5 54 55.3
16/09/2022 03:15:58 44.52 44.95 45.49 46 46.4 49.4 52.88 52.61 53.08 53.5 54 55.3
16/09/2022 03:15:59 44.6 44.76 45.49 46 46.4 49.4 52.5 52.7 53.08 53.5 54 55.3
16/09/2022 03:16:00 44.89 45.03 45.49 46 46.4 49.4 52.32 52.6 53.08 53.5 54 55.3
16/09/2022 03:16:01 44.31 44.92 45.49 46 46.4 49.4 51.62 52.39 53.08 53.5 54 55.3
16/09/2022 03:16:02 44.44 44.63 45.49 46 46.4 49.4 52.62 52.49 53.08 53.5 54 55.3
16/09/2022 03:16:03 45.29 45.09 45.49 46 46.4 49.4 53.49 53.12 53.12 53.5 54 55.3
16/09/2022 03:16:04 43.51 44.96 45.49 46 46.4 49.4 52.46 53.13 53.13 53.5 54 55.3
16/09/2022 03:16:05 44.21 44.34 45.49 46 46.4 49.4 52.78 52.97 53.13 53.5 54 55.3
16/09/2022 03:16:06 44.52 44.39 45.49 46 46.4 49.4 52.93 52.93 53.13 53.5 54 55.3
16/09/2022 03:16:07 43.03 44.39 45.49 46 46.4 49.4 51.84 52.92 53.13 53.5 54 55.3
16/09/2022 03:16:08 44.17 44.13 45.49 46 46.4 49.4 52.24 52.39 53.13 53.4 54 55.3
16/09/2022 03:16:09 43.65 44.03 45.49 46 46.4 49.4 52.54 52.6 53.13 53.4 54 55.3
16/09/2022 03:16:10 43.86 43.98 45.49 46 46.3 49.4 52.45 52.67 53.13 53.4 54 55.3
16/09/2022 03:16:11 43.82 44.01 45.49 46 46.3 49.4 52.24 52.75 53.13 53.4 54 55.3
16/09/2022 03:16:12 43.86 44.04 45.49 46 46.3 49.4 52.48 52.47 53.13 53.4 54 55.3
16/09/2022 03:16:13 43.44 43.99 45.49 45.9 46.3 49.4 52.44 52.74 53.13 53.4 54 55.3
16/09/2022 03:16:14 44.1 44.18 45.49 45.9 46.3 49.4 53.11 52.84 53.13 53.4 54 55.3
16/09/2022 03:16:15 43.22 43.84 45.49 45.9 46.3 49.4 52.33 52.9 53.13 53.4 54 55.3
16/09/2022 03:16:16 42.96 43.63 45.49 45.9 46.3 49.4 52.32 52.74 53.13 53.4 54 55.3
16/09/2022 03:16:17 43.33 43.47 45.49 45.9 46.3 49.4 51.79 52.39 53.13 53.4 54 55.3
16/09/2022 03:16:18 43.84 43.69 45.49 45.9 46.3 49.4 52.8 52.71 53.13 53.4 54 55.3
16/09/2022 03:16:19 43.48 43.72 45.49 45.9 46.3 49.4 52.25 52.63 53.13 53.4 54 55.3
16/09/2022 03:16:20 42.64 43.56 45.49 45.9 46.3 49.4 51.35 52.33 53.13 53.4 54 55.3
16/09/2022 03:16:21 43.47 43.42 45.49 45.9 46.3 49.4 52.39 52.2 53.13 53.3 54 55.3
16/09/2022 03:16:22 42.59 43.44 45.49 45.8 46.3 49.4 51.97 52.16 53.13 53.3 54 55.3
16/09/2022 03:16:23 43.34 43.38 45.49 45.8 46.3 49.4 52.17 52.29 53.13 53.3 54 55.3
16/09/2022 03:16:24 43.26 43.36 45.49 45.8 46.3 49.4 52.9 52.75 53.13 53.3 54 55.3
16/09/2022 03:16:25 43.23 43.46 45.49 45.8 46.3 49.4 52.12 52.51 53.13 53.3 54 55.3
16/09/2022 03:16:26 42.76 43.26 45.42 45.8 46.3 49.4 52.39 52.5 53.13 53.3 54 55.3
16/09/2022 03:16:27 43.68 43.55 45.09 45.8 46.3 49.4 52.97 52.86 53.13 53.3 54 55.3
16/09/2022 03:16:28 42.8 43.41 45.09 45.8 46.3 49.4 52.02 52.89 53.13 53.3 54 55.3
16/09/2022 03:16:29 43.05 43.22 45.09 45.7 46.3 49.4 52.82 52.79 53.13 53.3 54 55.3
16/09/2022 03:16:30 43.09 43.29 45.09 45.7 46.3 49.4 52.3 52.76 53.13 53.3 54 55.3
16/09/2022 03:16:31 42.93 43.32 45.09 45.7 46.3 49.4 52.43 52.63 53.13 53.3 53.9 55.3
16/09/2022 03:16:32 43.99 43.78 45.09 45.7 46.2 49.4 52.98 52.84 53.13 53.3 53.9 55.3
16/09/2022 03:16:33 44.22 44.12 44.96 45.7 46.2 49.4 52.08 52.88 53.13 53.3 53.9 55.3
16/09/2022 03:16:34 44.32 44.43 44.43 45.7 46.2 49.4 52.34 52.59 52.97 53.3 53.9 55.3
16/09/2022 03:16:35 43.58 44.34 44.43 45.7 46.2 49.4 52.97 52.88 52.93 53.2 53.9 55.3
16/09/2022 03:16:36 43.93 44.13 44.43 45.7 46.2 49.4 52.63 53.1 53.1 53.2 53.9 55.3
16/09/2022 03:16:37 43.22 43.84 44.43 45.7 46.2 49.4 53.27 53.09 53.1 53.2 53.9 55.3
16/09/2022 03:16:38 44.61 44.34 44.43 45.6 46.2 49.4 52.72 53.15 53.15 53.2 53.9 55.3
16/09/2022 03:16:39 44.17 44.39 44.43 45.6 46.2 49.4 52.32 52.85 53.15 53.2 53.9 55.3
16/09/2022 03:16:40 45.43 45.25 45.25 45.6 46.2 49.4 53.51 53.3 53.3 53.2 53.9 55.3
16/09/2022 03:16:41 45.58 45.56 45.56 45.6 46.2 49.4 52.72 53.39 53.39 53.2 53.9 55.3
16/09/2022 03:16:42 45.18 45.51 45.56 45.6 46.2 49.4 52.87 53.1 53.39 53.2 53.9 55.3
16/09/2022 03:16:43 45.4 45.54 45.56 45.6 46.2 49.4 52.82 53.01 53.39 53.2 53.9 55.3
16/09/2022 03:16:44 46.32 46.08 46.08 45.6 46.2 49.4 53.46 53.3 53.39 53.2 53.9 55.3
16/09/2022 03:16:45 45.86 46.12 46.12 45.6 46.2 49.4 52.92 53.29 53.39 53.2 53.9 55.3
16/09/2022 03:16:46 45.56 46.12 46.12 45.6 46.2 49.4 52.88 53.22 53.39 53.2 53.9 55.3
16/09/2022 03:16:47 45.42 45.66 46.12 45.6 46.2 49.4 53.21 53.19 53.39 53.2 53.9 55.3
16/09/2022 03:16:48 44.32 45.57 46.12 45.6 46.2 49.4 52.52 53.14 53.39 53.2 53.9 55.3
16/09/2022 03:16:49 44.09 44.81 46.12 45.6 46.2 49.4 53.08 53.18 53.39 53.2 53.9 55.3
16/09/2022 03:16:50 44.8 44.83 46.12 45.6 46.2 49.4 53.37 53.2 53.39 53.2 53.9 55.3
16/09/2022 03:16:51 44.56 44.79 46.12 45.5 46.2 49.4 53.07 53.26 53.39 53.2 53.9 55.3
16/09/2022 03:16:52 44.42 44.67 46.12 45.5 46.2 49.4 52.84 53.26 53.39 53.2 53.9 55.3
16/09/2022 03:16:53 43.93 44.5 46.12 45.5 46.2 49.4 52.28 52.89 53.39 53.2 53.9 55.3
16/09/2022 03:16:54 44.06 44.35 46.12 45.5 46.2 49.4 52.43 52.77 53.39 53.2 53.9 55.3
16/09/2022 03:16:55 44.22 44.29 46.12 45.5 46.2 49.4 53.46 53.16 53.39 53.2 53.9 55.3
16/09/2022 03:16:56 45.2 44.99 46.12 45.5 46.2 49.4 53 53.18 53.39 53.2 53.9 55.3
16/09/2022 03:16:57 45.17 45.08 46.12 45.5 46.2 49.4 52.84 53.09 53.39 53.1 53.9 55.3
16/09/2022 03:16:58 44.63 45.08 46.12 45.5 46.2 49.4 52.8 53.05 53.39 53.1 53.9 55.3
16/09/2022 03:16:59 45.4 45.41 46.12 45.5 46.2 49.4 53.47 53.45 53.45 53.1 53.9 55.3
16/09/2022 03:17:00 45.51 45.45 46.12 45.5 46.2 49.4 53.32 53.43 53.45 53.1 53.9 55.3
16/09/2022 03:17:01 45.53 45.5 46.12 45.5 46.2 49.4 52.81 53.25 53.45 53.1 53.9 55.3
16/09/2022 03:17:02 45.15 45.61 46.12 45.5 46.2 49.4 53.35 53.31 53.45 53.1 53.9 55.3
16/09/2022 03:17:03 45.34 45.59 46.12 45.5 46.2 49.4 53.21 53.31 53.45 53.1 53.9 55.3
16/09/2022 03:17:04 45.96 45.86 46.12 45.5 46.2 49.4 53.28 53.44 53.45 53.1 53.9 55.3
16/09/2022 03:17:05 45.73 45.81 46.12 45.5 46.2 49.4 53.23 53.33 53.45 53.1 53.9 55.3
16/09/2022 03:17:06 45.48 45.86 46.12 45.5 46.1 49.4 53.21 53.42 53.45 53.1 53.9 55.3
16/09/2022 03:17:07 45.25 45.56 46.12 45.5 46.1 49.4 53.3 53.38 53.45 53.1 53.9 55.3
16/09/2022 03:17:08 44.82 45.37 46.12 45.5 46.1 49.4 53.65 53.62 53.62 53.1 53.9 55.3
16/09/2022 03:17:09 44.81 45.11 46.12 45.5 46.1 49.4 52.57 53.54 53.62 53.1 53.9 55.3
16/09/2022 03:17:10 45.33 45.3 46.12 45.5 46.1 49.4 52.28 53.02 53.62 53.1 53.9 55.3
16/09/2022 03:17:11 45.65 45.72 46.12 45.5 46.1 49.4 54.06 53.63 53.63 53.1 53.9 55.3
16/09/2022 03:17:12 45 45.5 46.12 45.5 46.1 49.4 52.84 53.68 53.68 53.1 53.9 55.3
16/09/2022 03:17:13 45.24 45.38 46.12 45.5 46.1 49.4 53.51 53.43 53.68 53.1 53.9 55.3
16/09/2022 03:17:14 44.8 45.39 46.12 45.5 46.1 49.4 52.9 53.43 53.68 53.1 53.9 55.3
16/09/2022 03:17:15 44.98 45.15 46.12 45.5 46.1 49.4 53.55 53.6 53.68 53.1 53.9 55.3
16/09/2022 03:17:16 45.02 45.29 45.86 45.4 46.1 49.4 53.09 53.4 53.68 53.1 53.9 55.3
16/09/2022 03:17:17 45.04 45.21 45.86 45.4 46.1 49.4 52.76 53.18 53.68 53.1 53.9 55.3
16/09/2022 03:17:18 45.76 45.57 45.86 45.4 46.1 49.4 53.02 53.19 53.68 53.1 53.9 55.3
16/09/2022 03:17:19 46.24 46.04 46.04 45.4 46.1 49.4 53.45 53.34 53.68 53.1 53.9 55.3
16/09/2022 03:17:20 46.42 46.38 46.38 45.4 46.1 49.4 53.42 53.56 53.68 53.1 53.8 55.3
16/09/2022 03:17:21 46.7 46.62 46.62 45.4 46.1 49.4 53.63 53.67 53.68 53.1 53.8 55.3
16/09/2022 03:17:22 47.54 47.23 47.23 45.5 46.1 49.4 53.96 53.96 53.96 53.1 53.8 55.3
16/09/2022 03:17:23 47.42 47.41 47.41 45.5 46.1 49.4 54.18 54.19 54.19 53.1 53.8 55.3
16/09/2022 03:17:24 47.36 47.43 47.43 45.5 46.1 49.4 53.48 54.04 54.19 53.1 53.8 55.3
16/09/2022 03:17:25 46.8 47.45 47.45 45.5 46.1 49.4 53.34 53.82 54.19 53.1 53.8 55.3
16/09/2022 03:17:26 47.47 47.34 47.45 45.5 46.1 49.4 53.91 53.92 54.19 53.1 53.8 55.3
16/09/2022 03:17:27 46.93 47.44 47.45 45.5 46.1 49.4 52.98 53.8 54.19 53.1 53.8 55.3
16/09/2022 03:17:28 47.08 47.17 47.45 45.5 46.1 49.4 53.55 53.5 54.19 53.1 53.8 55.3
16/09/2022 03:17:29 47.38 47.41 47.45 45.5 46.1 49.4 53.44 53.59 54.19 53.1 53.8 55.3
16/09/2022 03:17:30 46.84 47.19 47.45 45.5 46.1 49.4 53.72 53.9 54.19 53.1 53.8 55.3
16/09/2022 03:17:31 46.71 47 47.45 45.5 46.1 49.4 53.55 53.62 54.19 53.1 53.8 55.3
16/09/2022 03:17:32 47.05 47.16 47.45 45.5 46.1 49.4 53.79 54.01 54.19 53.1 53.8 55.3
16/09/2022 03:17:33 46.59 46.94 47.45 45.5 46.1 49.4 53.49 53.77 54.19 53.1 53.8 55.3
16/09/2022 03:17:34 46.86 47.02 47.45 45.5 46.1 49.4 53.82 53.83 54.19 53.1 53.8 55.3
16/09/2022 03:17:35 46.94 46.96 47.45 45.5 46.1 49.4 53.97 53.93 54.19 53.1 53.8 55.3
16/09/2022 03:17:36 46.35 46.96 47.45 45.5 46.1 49.4 53.48 53.9 54.19 53.1 53.8 55.3
16/09/2022 03:17:37 46.1 46.69 47.45 45.5 46.1 49.4 53.24 53.73 54.19 53.1 53.8 55.3
16/09/2022 03:17:38 45.04 46.24 47.45 45.5 46.1 49.4 52.35 53.37 54.19 53.1 53.8 55.3
16/09/2022 03:17:39 45.47 45.58 47.45 45.5 46.1 49.4 52.73 52.82 54.19 53.1 53.8 55.3
16/09/2022 03:17:40 44.98 45.6 47.45 45.5 46.1 49.4 52.97 53.01 54.19 53.1 53.8 55.3
16/09/2022 03:17:41 45.18 45.37 47.45 45.5 46.1 49.4 52.63 52.89 54.19 53.1 53.8 55.3
16/09/2022 03:17:42 44.91 45.17 47.45 45.5 46.1 49.4 52.69 52.84 54.19 53.1 53.8 55.3
16/09/2022 03:17:43 45.28 45.3 47.45 45.5 46.1 49.4 52.97 53.21 54.19 53.1 53.8 55.3
16/09/2022 03:17:44 44.88 45.31 47.45 45.5 46.1 49.4 53 53.04 54.19 53.1 53.8 55.3
16/09/2022 03:17:45 45.16 45.21 47.45 45.5 46.1 49.4 52.49 53.19 54.19 53.1 53.8 55.3
16/09/2022 03:17:46 45.39 45.36 47.45 45.5 46.1 49.4 53.02 53.04 54.19 53.1 53.8 55.3
16/09/2022 03:17:47 44.9 45.28 47.45 45.5 46.1 49.4 52.74 53.04 54.19 53.1 53.8 55.3
16/09/2022 03:17:48 45.11 45.22 47.45 45.4 46 49.4 53.24 53.31 54.19 53.1 53.8 55.3
16/09/2022 03:17:49 45.25 45.43 47.45 45.4 46 49.4 53.4 53.36 54.19 53.1 53.8 55.3
16/09/2022 03:17:50 45.17 45.26 47.45 45.4 46 49.4 52.9 53.56 54.19 53.1 53.8 55.3
16/09/2022 03:17:51 44.99 45.29 47.45 45.4 46 49.4 52.81 53.15 54.19 53.1 53.8 55.3
16/09/2022 03:17:52 45.71 45.64 47.45 45.4 46 49.3 53.15 53.21 54.19 53.1 53.8 55.3
16/09/2022 03:17:53 44.98 45.54 47.45 45.4 46 49.3 52.62 52.99 54.04 53.1 53.8 55.3
16/09/2022 03:17:54 45.9 45.73 47.45 45.4 46 49.3 53.71 53.48 54.01 53.1 53.8 55.3
16/09/2022 03:17:55 46.37 46.14 47.44 45.4 46 49.3 53.42 53.49 54.01 53.1 53.8 55.3
16/09/2022 03:17:56 46.6 46.48 47.44 45.4 46 49.3 53.48 53.47 54.01 53.1 53.8 55.3
16/09/2022 03:17:57 47.1 46.97 47.41 45.4 46 49.3 54.02 53.9 54.01 53.1 53.8 55.3
16/09/2022 03:17:58 47.59 47.4 47.41 45.4 46 49.3 53.85 54.06 54.06 53.1 53.8 55.3
16/09/2022 03:17:59 47.29 47.42 47.42 45.4 46 49.3 54.12 54.15 54.15 53.1 53.8 55.3
16/09/2022 03:18:00 46.9 47.3 47.42 45.5 46 49.4 53.88 54 54.15 53.1 53.8 55.3
16/09/2022 03:18:01 46.66 47.11 47.42 45.5 46 49.4 53.66 54.18 54.18 53.1 53.8 55.3
16/09/2022 03:18:02 47.02 47.14 47.42 45.5 46 49.4 54.05 54.05 54.18 53.1 53.8 55.3
16/09/2022 03:18:03 46.53 47.1 47.42 45.5 46 49.4 53.75 54.13 54.18 53.1 53.8 55.3
16/09/2022 03:18:04 46.41 46.61 47.42 45.5 46 49.4 53.55 53.93 54.18 53.1 53.8 55.3
16/09/2022 03:18:05 46.74 46.66 47.42 45.5 46 49.4 53.93 53.81 54.18 53.1 53.8 55.3
16/09/2022 03:18:06 46.27 46.71 47.42 45.5 46 49.4 53.27 53.81 54.18 53.1 53.8 55.3
16/09/2022 03:18:07 46.13 46.61 47.42 45.5 46 49.3 53.86 53.79 54.18 53.1 53.8 55.3
16/09/2022 03:18:08 45.42 46.13 47.42 45.5 46 49.3 53.25 53.77 54.18 53.1 53.8 55.3
16/09/2022 03:18:09 45.72 45.78 47.42 45.5 46 49.3 53.2 53.56 54.18 53.1 53.8 55.3
16/09/2022 03:18:10 45.54 45.83 47.42 45.5 46 49.3 53.41 53.55 54.18 53.1 53.7 55.3
16/09/2022 03:18:11 45.26 45.79 47.42 45.5 46 49.3 53.19 53.61 54.18 53.1 53.7 55.3
16/09/2022 03:18:12 45.07 45.53 47.42 45.4 46 49.3 53.95 53.73 54.18 53.1 53.7 55.3
16/09/2022 03:18:13 45.35 45.34 47.42 45.4 46 49.3 53.67 53.84 54.18 53.1 53.7 55.3
16/09/2022 03:18:14 45.22 45.46 47.42 45.4 46 49.3 53.64 54.19 54.19 53.1 53.7 55.3
16/09/2022 03:18:15 45.85 45.71 47.42 45.4 46 49.3 53.92 53.91 54.19 53.1 53.7 55.3
16/09/2022 03:18:16 44.87 45.71 47.42 45.4 46 49.3 52.93 53.84 54.19 53.1 53.7 55.3
16/09/2022 03:18:17 45 45.3 47.42 45.4 46 49.3 53.14 53.44 54.19 53.1 53.7 55.3
16/09/2022 03:18:18 45.45 45.31 47.42 45.4 46 49.3 53.03 53.45 54.19 53.1 53.7 55.3
16/09/2022 03:18:19 45.49 45.51 47.42 45.4 46 49.3 53.16 53.21 54.19 53.1 53.7 55.3
16/09/2022 03:18:20 45.64 45.72 47.42 45.4 46 49.3 53.24 53.34 54.19 53.1 53.7 55.3
16/09/2022 03:18:21 45.13 45.69 47.42 45.4 46 49.3 53.14 53.38 54.19 53.1 53.7 55.3
16/09/2022 03:18:22 45.93 45.8 47.42 45.4 46 49.3 53.74 53.64 54.19 53.1 53.7 55.3
16/09/2022 03:18:23 45.26 45.81 47.42 45.4 46 49.3 53.55 53.64 54.19 53.1 53.7 55.3
16/09/2022 03:18:24 45.09 45.46 47.42 45.4 46 49.3 53.52 53.78 54.19 53.1 53.7 55.3
16/09/2022 03:18:25 44.95 45.31 47.42 45.4 46 49.3 53.21 53.5 54.19 53.1 53.7 55.3
16/09/2022 03:18:26 45.03 45.19 47.42 45.4 46 49.3 52.56 53.38 54.19 53.1 53.7 55.3
16/09/2022 03:18:27 44.72 45.12 47.42 45.4 46 49.3 53.47 53.37 54.19 53.1 53.7 55.3
16/09/2022 03:18:28 45.39 45.36 47.42 45.4 46 49.3 53.61 53.58 54.19 53.1 53.7 55.3
16/09/2022 03:18:29 46.3 45.94 47.3 45.4 46 49.3 53.33 53.63 54.19 53.1 53.7 55.3
16/09/2022 03:18:30 46.56 46.39 47.14 45.4 46 49.3 53.86 53.76 54.19 53.1 53.7 55.3
16/09/2022 03:18:31 46.08 46.42 47.14 45.4 46 49.3 53.67 53.89 54.19 53.1 53.7 55.3
16/09/2022 03:18:32 45.92 46.41 47.1 45.4 46 49.3 53.94 53.98 54.19 53.1 53.7 55.3
16/09/2022 03:18:33 46.47 46.35 46.71 45.4 46 49.3 53.03 53.82 54.19 53.1 53.7 55.3
16/09/2022 03:18:34 46.16 46.37 46.71 45.4 45.9 49.3 53.67 53.64 54.19 53.1 53.7 55.3
16/09/2022 03:18:35 45.91 46.33 46.71 45.4 45.9 49.3 53.27 53.76 54.19 53.1 53.7 55.3
16/09/2022 03:18:36 46.42 46.37 46.61 45.4 45.9 49.3 53.57 53.82 54.19 53.1 53.7 55.3
16/09/2022 03:18:37 45.64 46.29 46.42 45.4 45.9 49.3 53.02 53.34 54.19 53.1 53.7 55.3
16/09/2022 03:18:38 45.72 45.99 46.42 45.4 45.9 49.3 53.23 53.3 54.19 53.1 53.7 55.3
16/09/2022 03:18:39 45.83 45.88 46.42 45.4 45.9 49.3 53.54 53.51 54.19 53.1 53.7 55.3
16/09/2022 03:18:40 46.39 46.34 46.42 45.4 45.9 49.3 53.51 53.65 54.19 53.1 53.7 55.3
16/09/2022 03:18:41 45.18 46.28 46.42 45.4 45.9 49.3 53.09 53.52 54.19 53.1 53.7 55.3
16/09/2022 03:18:42 44.38 45.47 46.42 45.4 45.9 49.3 53.18 53.47 54.19 53.1 53.7 55.3
16/09/2022 03:18:43 44.68 45.02 46.42 45.4 45.9 49.3 53.49 53.51 54.19 53.1 53.7 55.3
16/09/2022 03:18:44 45.54 45.27 46.42 45.4 45.9 49.3 52.92 53.53 53.98 53.1 53.7 55.3
16/09/2022 03:18:45 44.77 45.19 46.42 45.4 45.9 49.3 53.14 53.36 53.98 53.1 53.7 55.3
16/09/2022 03:18:46 44.98 45.12 46.42 45.4 45.9 49.3 53.08 53.21 53.98 53.1 53.7 55.3
16/09/2022 03:18:47 45.27 45.19 46.42 45.4 45.9 49.3 53.64 53.6 53.98 53.1 53.7 55.3
16/09/2022 03:18:48 45.73 45.71 46.42 45.4 45.9 49.3 53.28 53.5 53.98 53.1 53.7 55.3
16/09/2022 03:18:49 45.7 45.81 46.42 45.4 45.9 49.3 52.86 53.28 53.98 53.1 53.7 55.3
16/09/2022 03:18:50 46.05 45.99 46.42 45.4 45.9 49.3 53.18 53.21 53.98 53.1 53.7 55.3
16/09/2022 03:18:51 45.84 46.16 46.42 45.4 45.9 49.3 52.93 53.18 53.98 53.1 53.7 55.3
16/09/2022 03:18:52 46.4 46.22 46.42 45.4 45.9 49.3 53.44 53.36 53.98 53.1 53.7 55.3
16/09/2022 03:18:53 46.34 46.42 46.42 45.4 45.9 49.3 53.74 53.81 53.98 53.1 53.7 55.3
16/09/2022 03:18:54 46 46.36 46.42 45.4 45.9 49.3 53.45 53.68 53.98 53.1 53.7 55.3
16/09/2022 03:18:55 45.23 46.08 46.42 45.4 45.9 49.3 53.3 53.6 53.98 53.1 53.7 55.3
16/09/2022 03:18:56 45.37 45.73 46.42 45.4 45.9 49.3 53.44 53.6 53.98 53.1 53.7 55.3
16/09/2022 03:18:57 45.94 45.8 46.42 45.4 45.9 49.3 53.06 53.56 53.98 53.1 53.7 55.3
16/09/2022 03:18:58 45.78 45.88 46.42 45.4 45.9 49.3 53.3 53.35 53.98 53.1 53.7 55.3
16/09/2022 03:18:59 46.33 46.24 46.42 45.4 45.9 49.3 53.25 53.37 53.98 53.1 53.7 55.3
16/09/2022 03:19:00 46.79 46.55 46.55 45.4 45.9 49.3 53.95 53.76 53.98 53.1 53.7 55.3
16/09/2022 03:19:01 46.44 46.59 46.59 45.4 45.9 49.3 53.86 53.91 53.98 53.1 53.7 55.3
16/09/2022 03:19:02 46.8 46.76 46.76 45.4 45.9 49.3 53.94 54.12 54.12 53.1 53.7 55.3
16/09/2022 03:19:03 46.59 46.75 46.76 45.4 45.9 49.3 53.31 53.83 54.12 53.1 53.7 55.3
16/09/2022 03:19:04 46.58 46.81 46.81 45.4 45.9 49.3 53.35 53.64 54.12 53.1 53.7 55.3
16/09/2022 03:19:05 46.53 46.72 46.81 45.4 45.9 49.3 53.69 53.73 54.12 53.1 53.7 55.3
16/09/2022 03:19:06 46.73 46.77 46.81 45.4 45.9 49.3 53.09 53.61 54.12 53.1 53.7 55.3
16/09/2022 03:19:07 46.48 46.78 46.81 45.4 45.9 49.3 53.37 53.4 54.12 53.1 53.6 55.3
16/09/2022 03:19:08 46.8 46.81 46.81 45.4 45.9 49.3 53.79 53.7 54.12 53.1 53.6 55.3
16/09/2022 03:19:09 46.03 46.86 46.86 45.4 45.9 49.3 53.72 53.79 54.12 53.1 53.6 55.3
16/09/2022 03:19:10 45.31 46.25 46.86 45.4 45.9 49.3 53.24 53.85 54.12 53.1 53.6 55.3
16/09/2022 03:19:11 45.87 45.88 46.86 45.4 45.9 49.3 53.68 53.67 54.12 53.1 53.6 55.3
16/09/2022 03:19:12 45.3 45.88 46.86 45.4 45.9 49.3 53.37 53.62 54.12 53.1 53.6 55.3
16/09/2022 03:19:13 45.37 45.62 46.86 45.4 45.9 49.3 52.99 53.54 54.12 53.1 53.6 55.3
16/09/2022 03:19:14 44.63 45.38 46.86 45.4 45.9 49.3 52.77 53.1 54.12 53.1 53.6 55.3
16/09/2022 03:19:15 44.81 45.07 46.86 45.4 45.9 49.3 53.66 53.44 54.12 53.1 53.6 55.3
16/09/2022 03:19:16 45.12 45.1 46.86 45.4 45.9 49.3 53.04 53.45 54.12 53.1 53.6 55.3
16/09/2022 03:19:17 44.97 45.15 46.86 45.4 45.9 49.3 53.15 53.46 54.12 53.1 53.6 55.3
16/09/2022 03:19:18 44.6 44.99 46.86 45.4 45.9 49.3 53.31 53.37 54.12 53.1 53.6 55.3
16/09/2022 03:19:19 44.98 44.99 46.86 45.4 45.9 49.3 53.24 53.56 54.12 53.1 53.6 55.3
16/09/2022 03:19:20 45.09 45.16 46.86 45.4 45.9 49.3 53.55 53.49 54.12 53.1 53.6 55.3
16/09/2022 03:19:21 44.64 45.15 46.86 45.4 45.9 49.3 52.82 53.44 54.12 53.1 53.6 55.3
16/09/2022 03:19:22 45.78 45.5 46.86 45.4 45.9 49.3 53.62 53.45 54.12 53.1 53.6 55.3
16/09/2022 03:19:23 45.83 45.76 46.86 45.4 45.9 49.3 53.25 53.54 54.12 53.1 53.6 55.3
16/09/2022 03:19:24 46.37 46.23 46.86 45.4 45.9 49.3 52.99 53.4 54.12 53.1 53.6 55.3
16/09/2022 03:19:25 46.57 46.46 46.86 45.4 45.9 49.3 53.17 53.2 54.12 53.1 53.6 55.3
16/09/2022 03:19:26 46.64 46.68 46.86 45.4 45.9 49.3 53.39 53.45 54.12 53.1 53.6 55.3
16/09/2022 03:19:27 46.44 46.74 46.86 45.4 45.9 49.3 53.46 53.51 54.12 53.1 53.6 55.3
16/09/2022 03:19:28 45.37 46.39 46.86 45.4 45.9 49.3 52.69 53.52 54.12 53.1 53.6 55.3
16/09/2022 03:19:29 46.31 46.19 46.86 45.4 45.9 49.3 53.01 53.24 54.12 53.1 53.6 55.3
16/09/2022 03:19:30 46.35 46.33 46.86 45.4 45.9 49.3 53.35 53.35 54.12 53.1 53.6 55.3
16/09/2022 03:19:31 45.36 46.31 46.86 45.4 45.9 49.3 53.38 53.5 54.12 53.1 53.6 55.3
16/09/2022 03:19:32 44.82 45.74 46.86 45.4 45.9 49.3 52.97 53.43 53.85 53.1 53.6 55.3
16/09/2022 03:19:33 44.83 45.23 46.86 45.4 45.9 49.3 53.29 53.29 53.85 53.1 53.6 55.3
16/09/2022 03:19:34 44.84 44.98 46.86 45.4 45.9 49.3 53.36 53.45 53.85 53.1 53.6 55.3
16/09/2022 03:19:35 44.44 44.92 46.86 45.4 45.9 49.3 53.01 53.37 53.85 53.1 53.6 55.3
16/09/2022 03:19:36 44.9 44.95 46.86 45.4 45.9 49.3 53.41 53.53 53.85 53.1 53.6 55.3
16/09/2022 03:19:37 44.85 44.94 46.86 45.4 45.9 49.3 53.12 53.42 53.85 53.1 53.6 55.3
16/09/2022 03:19:38 45.28 45.21 46.86 45.4 45.9 49.3 53.39 53.51 53.85 53.1 53.6 55.3
16/09/2022 03:19:39 45.32 45.57 46.74 45.3 45.9 49.3 53.6 53.79 53.85 53.1 53.6 55.3
16/09/2022 03:19:40 45.54 45.46 46.74 45.3 45.9 49.3 53.58 53.75 53.79 53.1 53.6 55.3
16/09/2022 03:19:41 45.01 45.44 46.74 45.3 45.9 49.3 53.12 53.52 53.79 53.1 53.6 55.3
16/09/2022 03:19:42 44.93 45.26 46.74 45.3 45.9 49.3 53.4 53.51 53.79 53.1 53.6 55.3
16/09/2022 03:19:43 45.61 45.5 46.74 45.3 45.9 49.3 53.14 53.51 53.79 53.1 53.6 55.3
16/09/2022 03:19:44 45.86 45.83 46.74 45.3 45.9 49.3 53.35 53.34 53.79 53.1 53.6 55.3
16/09/2022 03:19:45 45.93 45.94 46.74 45.3 45.9 49.3 53.75 53.63 53.79 53.1 53.6 55.3
16/09/2022 03:19:46 46.54 46.32 46.74 45.3 45.9 49.3 53.55 53.69 53.79 53.1 53.6 55.3
16/09/2022 03:19:47 46.32 46.48 46.74 45.3 45.9 49.3 53.27 53.63 53.79 53.1 53.6 55.3
16/09/2022 03:19:48 46.39 46.43 46.74 45.3 45.9 49.4 53.41 53.58 53.79 53.1 53.6 55.3
16/09/2022 03:19:49 46.19 46.49 46.74 45.3 45.9 49.4 53.43 53.52 53.79 53.1 53.6 55.3
16/09/2022 03:19:50 46.88 46.71 46.74 45.3 45.9 49.4 53.93 53.88 53.88 53.1 53.6 55.3
16/09/2022 03:19:51 45.69 46.62 46.74 45.3 45.9 49.4 53.8 53.79 53.88 53.1 53.6 55.3
16/09/2022 03:19:52 46.11 46.19 46.74 45.3 45.9 49.4 53.75 53.91 53.91 53.1 53.6 55.3
16/09/2022 03:19:53 46.39 46.52 46.74 45.3 45.9 49.4 54.36 54.21 54.21 53.1 53.6 55.3
16/09/2022 03:19:54 46.11 46.4 46.74 45.3 45.9 49.4 53.2 54.15 54.21 53.1 53.6 55.3
16/09/2022 03:19:55 45.29 46.24 46.74 45.3 45.9 49.4 53.49 53.77 54.21 53.1 53.6 55.3
16/09/2022 03:19:56 44.69 45.59 46.74 45.3 45.9 49.4 53.67 53.69 54.21 53.1 53.6 55.3
16/09/2022 03:19:57 44.8 45.1 46.71 45.3 45.9 49.4 53.42 53.67 54.21 53.1 53.6 55.3
16/09/2022 03:19:58 44.44 44.92 46.71 45.3 45.9 49.4 53.34 53.55 54.21 53.1 53.6 55.3
16/09/2022 03:19:59 45.1 45.13 46.71 45.3 45.9 49.4 52.99 53.46 54.21 53.1 53.6 55.3
16/09/2022 03:20:00 44.74 45.07 46.71 45.3 45.9 49.4 53.61 53.66 54.21 53.1 53.6 55.3
16/09/2022 03:20:01 45.75 45.52 46.71 45.2 45.9 49.4 53.49 53.56 54.21 53.1 53.6 55.3
16/09/2022 03:20:02 45.36 45.49 46.71 45.2 45.9 49.4 53.12 53.44 54.21 53.1 53.6 55.3
16/09/2022 03:20:03 45.08 45.38 46.71 45.2 45.9 49.4 53.43 53.59 54.21 53.1 53.6 55.3
16/09/2022 03:20:04 45.86 45.73 46.71 45.2 45.9 49.4 52.84 53.37 54.21 53.1 53.6 55.3
16/09/2022 03:20:05 45.54 46 46.71 45.3 45.9 49.4 53.88 53.72 54.21 53.1 53.6 55.3
16/09/2022 03:20:06 45.15 45.6 46.71 45.3 45.9 49.4 53.56 53.68 54.21 53.1 53.6 55.3
16/09/2022 03:20:07 44.64 45.25 46.71 45.2 45.9 49.4 53.93 53.99 54.21 53.1 53.6 55.3
16/09/2022 03:20:08 46.96 46.47 46.71 45.3 45.9 49.4 53.45 53.82 54.21 53.1 53.6 55.3
16/09/2022 03:20:09 46.94 46.91 46.91 45.3 45.9 49.4 54.03 53.99 54.21 53.1 53.6 55.3
16/09/2022 03:20:10 46.59 46.83 46.91 45.3 45.9 49.4 53.72 53.94 54.21 53.1 53.6 55.3
16/09/2022 03:20:11 45.28 46.62 46.91 45.3 45.9 49.4 53.55 53.96 54.21 53.1 53.6 55.3
16/09/2022 03:20:12 45.48 45.85 46.91 45.3 45.9 49.4 53.33 53.63 54.21 53.1 53.6 55.3
16/09/2022 03:20:13 45.92 45.96 46.91 45.3 45.9 49.4 53.35 53.54 54.21 53.1 53.6 55.3
16/09/2022 03:20:14 45.62 46.03 46.91 45.3 45.9 49.4 53.15 53.37 54.21 53.1 53.6 55.3
16/09/2022 03:20:15 44.8 45.78 46.91 45.3 45.9 49.4 53.27 53.39 54.21 53.1 53.6 55.3
16/09/2022 03:20:16 46 45.8 46.91 45.3 45.9 49.4 53.4 53.41 54.21 53.1 53.6 55.3
16/09/2022 03:20:17 46.03 46.05 46.91 45.3 45.9 49.4 53.5 53.63 54.21 53.1 53.6 55.3
16/09/2022 03:20:18 46.03 46.14 46.91 45.3 45.9 49.4 53.19 53.49 54.21 53.1 53.6 55.3
16/09/2022 03:20:19 46.22 46.18 46.91 45.3 45.9 49.4 53.61 53.52 54.21 53.1 53.6 55.3
16/09/2022 03:20:20 46.26 46.31 46.91 45.3 45.9 49.4 53.45 53.61 54.21 53.1 53.6 55.3
16/09/2022 03:20:21 46.6 46.53 46.91 45.3 45.9 49.4 53.97 53.88 54.21 53.1 53.6 55.3
16/09/2022 03:20:22 46.9 46.81 46.91 45.3 45.9 49.4 53.61 53.85 54.21 53.1 53.6 55.3
16/09/2022 03:20:23 47.3 47.16 47.16 45.3 45.9 49.4 54.51 54.28 54.28 53.1 53.6 55.3
16/09/2022 03:20:24 47.07 47.24 47.24 45.4 45.9 49.4 53.92 54.27 54.28 53.1 53.6 55.3
16/09/2022 03:20:25 47.2 47.18 47.24 45.4 45.9 49.4 54.2 54.32 54.32 53.1 53.6 55.3
16/09/2022 03:20:26 47.22 47.36 47.36 45.4 45.9 49.4 53.92 54.2 54.32 53.1 53.6 55.3
16/09/2022 03:20:27 47.05 47.21 47.36 45.4 45.9 49.4 54.28 54.42 54.42 53.2 53.6 55.3
16/09/2022 03:20:28 47.27 47.27 47.36 45.4 45.9 49.4 54.37 54.34 54.42 53.2 53.6 55.3
16/09/2022 03:20:29 46.02 47.32 47.36 45.4 45.9 49.4 53.93 54.41 54.42 53.2 53.6 55.3
16/09/2022 03:20:30 45.41 46.45 47.36 45.4 45.9 49.4 54.04 54.18 54.42 53.2 53.6 55.3
16/09/2022 03:20:31 45.27 45.85 47.36 45.4 45.9 49.4 52.98 54.05 54.42 53.2 53.6 55.3
16/09/2022 03:20:32 45.44 45.54 47.36 45.4 45.9 49.4 53.59 53.65 54.42 53.2 53.6 55.3
16/09/2022 03:20:33 45.29 45.63 47.36 45.4 45.9 49.4 53.62 53.68 54.42 53.2 53.6 55.3
16/09/2022 03:20:34 45.28 45.42 47.36 45.4 45.9 49.4 53 53.64 54.42 53.2 53.6 55.3
16/09/2022 03:20:35 45.32 45.42 47.36 45.4 45.9 49.4 53.5 53.56 54.42 53.2 53.6 55.3
16/09/2022 03:20:36 45.82 45.77 47.36 45.4 45.9 49.4 53.1 53.47 54.42 53.2 53.6 55.3
16/09/2022 03:20:37 45.84 45.86 47.36 45.4 45.9 49.4 53.73 53.68 54.42 53.2 53.6 55.3
16/09/2022 03:20:38 46.25 46.23 47.36 45.5 45.9 49.4 53.33 53.77 54.42 53.2 53.6 55.3
16/09/2022 03:20:39 46.07 46.25 47.36 45.5 45.9 49.4 53.65 53.75 54.42 53.2 53.6 55.3
16/09/2022 03:20:40 46.01 46.18 47.36 45.5 45.9 49.4 53.39 53.73 54.42 53.2 53.6 55.3
16/09/2022 03:20:41 46.03 46.21 47.36 45.5 45.9 49.4 53.41 53.54 54.42 53.2 53.6 55.3
16/09/2022 03:20:42 46.49 46.41 47.36 45.5 45.9 49.4 53.61 53.64 54.42 53.2 53.6 55.3
16/09/2022 03:20:43 46.6 46.67 47.36 45.5 45.9 49.4 54.11 54.04 54.42 53.2 53.6 55.3
16/09/2022 03:20:44 46.95 47.02 47.36 45.5 45.9 49.4 53.36 53.85 54.42 53.2 53.6 55.3
16/09/2022 03:20:45 47.17 47.08 47.36 45.5 45.9 49.4 53.55 53.81 54.42 53.2 53.6 55.3
16/09/2022 03:20:46 46.35 47.05 47.36 45.5 45.9 49.4 54.02 53.91 54.42 53.2 53.6 55.3
16/09/2022 03:20:47 46.51 46.78 47.36 45.5 45.9 49.4 53.91 54.15 54.42 53.2 53.6 55.3
16/09/2022 03:20:48 46.03 46.64 47.36 45.6 45.9 49.4 54.03 54.02 54.42 53.2 53.6 55.3
16/09/2022 03:20:49 46.56 46.58 47.36 45.6 45.9 49.4 53.43 54.03 54.42 53.3 53.6 55.3
16/09/2022 03:20:50 46.14 46.51 47.36 45.6 45.9 49.4 55.02 54.62 54.62 53.3 53.6 55.3
16/09/2022 03:20:51 45.85 46.27 47.36 45.6 45.9 49.4 53.48 54.63 54.63 53.3 53.6 55.3
16/09/2022 03:20:52 46.03 46.25 47.36 45.6 45.9 49.4 53.8 54.12 54.63 53.3 53.6 55.3
16/09/2022 03:20:53 46.49 46.36 47.36 45.6 45.9 49.4 53.46 53.89 54.63 53.3 53.6 55.3
16/09/2022 03:20:54 46.2 46.47 47.36 45.6 45.9 49.4 53.6 53.7 54.63 53.3 53.6 55.3
16/09/2022 03:20:55 45.87 46.43 47.36 45.6 45.9 49.4 53.37 53.69 54.63 53.3 53.6 55.3
16/09/2022 03:20:56 45.19 45.96 47.32 45.6 45.9 49.4 52.92 53.49 54.63 53.3 53.6 55.3
16/09/2022 03:20:57 45.77 45.82 47.32 45.6 45.9 49.4 53.39 53.41 54.63 53.3 53.6 55.3
16/09/2022 03:20:58 45.71 45.72 47.32 45.6 45.9 49.4 53.23 53.46 54.63 53.3 53.6 55.3
16/09/2022 03:20:59 44.68 45.66 47.08 45.6 45.9 49.4 52.92 53.24 54.63 53.3 53.6 55.3
16/09/2022 03:21:00 45.74 45.56 47.08 45.6 45.9 49.4 53.33 53.29 54.63 53.3 53.6 55.3
16/09/2022 03:21:01 45.83 45.82 47.08 45.6 45.9 49.4 53.68 53.58 54.63 53.3 53.6 55.3
16/09/2022 03:21:02 45.86 45.92 47.08 45.6 45.9 49.4 53.42 53.79 54.63 53.3 53.6 55.3
16/09/2022 03:21:03 45.89 45.95 47.08 45.6 45.9 49.4 53.86 53.77 54.63 53.3 53.6 55.3
16/09/2022 03:21:04 46.49 46.31 47.08 45.6 45.9 49.4 53.72 53.95 54.63 53.3 53.6 55.3
16/09/2022 03:21:05 45.82 46.34 47.08 45.6 45.9 49.4 53.73 53.96 54.63 53.3 53.6 55.3
16/09/2022 03:21:06 45.46 45.98 47.08 45.6 45.9 49.4 53.24 53.65 54.63 53.3 53.6 55.3
16/09/2022 03:21:07 46.31 46.34 47.08 45.6 45.9 49.4 53.87 53.87 54.63 53.3 53.6 55.3
16/09/2022 03:21:08 46.56 46.43 47.08 45.7 45.9 49.4 54.2 54.14 54.63 53.3 53.6 55.3
16/09/2022 03:21:09 46.91 46.8 47.08 45.7 45.9 49.4 53.83 54.13 54.63 53.3 53.6 55.3
16/09/2022 03:21:10 46.98 47.07 47.08 45.7 45.9 49.4 54.05 54.06 54.63 53.3 53.6 55.3
16/09/2022 03:21:11 46.56 46.91 47.08 45.7 45.9 49.4 53.84 54.1 54.63 53.3 53.6 55.3
16/09/2022 03:21:12 45.79 46.72 47.08 45.7 45.9 49.4 54.1 54.14 54.63 53.3 53.6 55.3
16/09/2022 03:21:13 46.09 46.23 47.08 45.7 45.9 49.4 53.93 54.2 54.63 53.3 53.6 55.3
16/09/2022 03:21:14 46.44 46.48 47.08 45.7 45.9 49.4 53.98 54.31 54.63 53.4 53.6 55.3
16/09/2022 03:21:15 46.35 46.39 47.07 45.7 45.9 49.4 54.24 54.25 54.63 53.4 53.6 55.3
16/09/2022 03:21:16 46.44 46.47 47.07 45.7 45.9 49.4 53.57 54.31 54.63 53.4 53.6 55.3
16/09/2022 03:21:17 46.01 46.47 47.07 45.7 45.9 49.4 53.73 53.88 54.63 53.4 53.6 55.3
16/09/2022 03:21:18 45.49 46.24 47.07 45.7 45.9 49.4 53.54 53.86 54.63 53.4 53.6 55.3
16/09/2022 03:21:19 45.78 45.92 47.07 45.7 45.9 49.4 53.39 53.67 54.63 53.4 53.6 55.3
16/09/2022 03:21:20 46.35 46.22 47.07 45.7 45.9 49.4 53.39 53.75 54.63 53.4 53.6 55.3
16/09/2022 03:21:21 45.33 46.2 47.07 45.8 45.9 49.4 53.11 53.42 54.31 53.4 53.6 55.3
16/09/2022 03:21:22 44.79 45.64 47.07 45.8 45.9 49.4 53.05 53.27 54.31 53.4 53.6 55.3
16/09/2022 03:21:23 44.77 45.04 47.07 45.8 45.9 49.4 53.05 53.17 54.31 53.4 53.6 55.3
16/09/2022 03:21:24 44.67 44.91 47.07 45.8 45.9 49.4 53.17 53.28 54.31 53.4 53.6 55.3
16/09/2022 03:21:25 44.35 44.85 47.07 45.8 45.9 49.4 53.33 53.57 54.31 53.4 53.6 55.3
16/09/2022 03:21:26 44.71 44.86 47.07 45.8 45.9 49.4 53.89 53.73 54.31 53.4 53.6 55.3
16/09/2022 03:21:27 45.13 45.07 47.07 45.8 45.9 49.4 53.97 54.09 54.31 53.4 53.6 55.3
16/09/2022 03:21:28 45.1 45.15 47.07 45.8 45.9 49.4 53.92 53.97 54.31 53.4 53.6 55.3
16/09/2022 03:21:29 44.82 45.14 47.07 45.8 45.9 49.4 53.4 54.09 54.31 53.4 53.6 55.3
16/09/2022 03:21:30 44.84 45.09 47.07 45.8 45.9 49.4 53.91 53.93 54.31 53.4 53.6 55.3
16/09/2022 03:21:31 44.79 44.92 47.07 45.8 45.9 49.4 53.26 53.8 54.31 53.4 53.6 55.3
16/09/2022 03:21:32 45.21 45.18 47.07 45.8 45.9 49.4 54.38 54.11 54.31 53.4 53.6 55.3
16/09/2022 03:21:33 45.37 45.33 47.07 45.8 45.9 49.4 53.41 54.05 54.31 53.4 53.6 55.3
16/09/2022 03:21:34 46.24 46.09 47.07 45.8 45.9 49.4 53.81 53.97 54.31 53.4 53.6 55.3
16/09/2022 03:21:35 46.09 46.28 47.07 45.8 45.9 49.4 54.2 54.19 54.31 53.4 53.6 55.3
16/09/2022 03:21:36 46.36 46.33 47.07 45.8 45.9 49.4 53.74 54.22 54.31 53.4 53.6 55.3
16/09/2022 03:21:37 46.37 46.53 47.07 45.8 45.9 49.4 54.21 54.13 54.31 53.4 53.6 55.3
16/09/2022 03:21:38 46.37 46.46 47.07 45.8 45.9 49.4 53.42 54.14 54.31 53.4 53.6 55.3
16/09/2022 03:21:39 46.24 46.44 47.07 45.8 45.9 49.4 54.29 54.06 54.31 53.4 53.6 55.3
16/09/2022 03:21:40 46.15 46.33 46.91 45.8 45.9 49.4 53.16 54.1 54.31 53.4 53.6 55.3
16/09/2022 03:21:41 46.3 46.37 46.72 45.8 45.9 49.4 53.89 53.81 54.31 53.4 53.6 55.3
16/09/2022 03:21:42 46.91 46.78 46.78 45.8 45.9 49.4 53.62 53.79 54.31 53.5 53.6 55.3
16/09/2022 03:21:43 46.74 46.9 46.9 45.8 45.9 49.4 53.92 53.97 54.31 53.5 53.6 55.3
16/09/2022 03:21:44 46.56 46.9 46.9 45.9 45.9 49.4 53.06 53.8 54.31 53.5 53.6 55.3
16/09/2022 03:21:45 45.94 46.68 46.9 45.9 45.9 49.4 53.14 53.46 54.31 53.5 53.6 55.3
16/09/2022 03:21:46 45.2 46.2 46.9 45.9 45.9 49.4 53.1 53.36 54.22 53.5 53.6 55.3
16/09/2022 03:21:47 45.21 45.56 46.9 45.8 45.9 49.4 53.08 53.28 54.22 53.5 53.6 55.3
16/09/2022 03:21:48 45.58 45.58 46.9 45.9 45.9 49.4 53.85 53.72 54.22 53.5 53.6 55.3
16/09/2022 03:21:49 45.55 45.81 46.9 45.9 45.9 49.4 53.22 53.79 54.22 53.5 53.6 55.3
16/09/2022 03:21:50 45.34 45.7 46.9 45.9 45.9 49.4 53.91 53.82 54.22 53.5 53.6 55.3
16/09/2022 03:21:51 44.72 45.29 46.9 45.9 45.9 49.4 53.48 53.81 54.22 53.5 53.6 55.3
16/09/2022 03:21:52 45.79 45.55 46.9 45.9 45.9 49.4 54.63 54.36 54.36 53.5 53.6 55.3
16/09/2022 03:21:53 44.82 45.51 46.9 45.9 45.9 49.4 53.79 54.23 54.36 53.5 53.6 55.3
16/09/2022 03:21:54 45.35 45.39 46.9 45.9 45.9 49.4 53.91 54.18 54.36 53.5 53.6 55.3
16/09/2022 03:21:55 44.99 45.33 46.9 45.9 45.9 49.4 53.61 53.92 54.36 53.5 53.6 55.3
16/09/2022 03:21:56 45.23 45.25 46.9 45.9 45.9 49.4 53.71 53.93 54.36 53.5 53.6 55.3
16/09/2022 03:21:57 45.51 45.48 46.9 45.9 45.9 49.4 53.97 54.02 54.36 53.5 53.6 55.3
16/09/2022 03:21:58 45.47 45.6 46.9 45.9 45.9 49.4 53.87 54.09 54.36 53.5 53.6 55.3
16/09/2022 03:21:59 46.05 45.97 46.9 45.9 45.9 49.4 54 54.14 54.36 53.5 53.6 55.3
16/09/2022 03:22:00 46.11 46.1 46.9 45.9 45.9 49.4 53.5 54.05 54.36 53.5 53.6 55.3
16/09/2022 03:22:01 46.01 46.16 46.9 45.9 45.9 49.4 54.26 54.12 54.36 53.5 53.6 55.3
16/09/2022 03:22:02 46.25 46.31 46.9 45.9 45.9 49.4 53.99 54.1 54.36 53.5 53.6 55.3
16/09/2022 03:22:03 46.35 46.33 46.9 45.9 45.9 49.4 53.98 54.23 54.36 53.5 53.6 55.3
16/09/2022 03:22:04 46.03 46.32 46.9 45.9 45.9 49.4 53.28 54 54.36 53.5 53.6 55.3
16/09/2022 03:22:05 46.03 46.24 46.9 45.9 45.9 49.4 53.68 53.78 54.36 53.5 53.6 55.3
16/09/2022 03:22:06 46.13 46.2 46.9 45.9 45.9 49.4 53.2 53.64 54.36 53.5 53.6 55.3
16/09/2022 03:22:07 46.19 46.39 46.9 45.9 45.9 49.4 54.09 54.06 54.36 53.5 53.6 55.3
16/09/2022 03:22:08 46.04 46.14 46.9 45.9 45.9 49.4 53.4 53.84 54.36 53.5 53.6 55.3
16/09/2022 03:22:09 45.97 46.22 46.9 45.9 45.9 49.4 54.08 54.04 54.36 53.5 53.6 55.3
16/09/2022 03:22:10 45.89 46.3 46.9 45.9 45.9 49.4 53.22 53.99 54.36 53.5 53.6 55.3
16/09/2022 03:22:11 45.05 45.88 46.9 45.9 45.9 49.4 54.07 53.98 54.36 53.5 53.6 55.3
16/09/2022 03:22:12 44.74 45.39 46.9 45.9 45.9 49.4 53.25 53.92 54.36 53.5 53.6 55.3
16/09/2022 03:22:13 45.11 45.18 46.9 45.9 45.9 49.4 53.95 53.96 54.36 53.5 53.6 55.3
16/09/2022 03:22:14 44.17 45.1 46.68 45.9 45.9 49.4 53.58 53.76 54.36 53.5 53.6 55.3
16/09/2022 03:22:15 45.04 44.97 46.39 45.9 45.9 49.4 53.91 54.12 54.36 53.5 53.6 55.3
16/09/2022 03:22:16 45.41 45.35 46.39 45.9 45.9 49.4 54.08 54 54.36 53.5 53.6 55.3
16/09/2022 03:22:17 45.88 45.71 46.39 45.9 45.9 49.4 53.85 54.2 54.36 53.5 53.6 55.3
16/09/2022 03:22:18 45.94 45.95 46.39 45.9 45.9 49.4 53.68 53.98 54.36 53.5 53.6 55.3
16/09/2022 03:22:19 45.55 46.08 46.39 45.9 45.9 49.4 53.17 53.78 54.36 53.5 53.6 55.3
16/09/2022 03:22:20 46.34 46.21 46.39 45.9 45.9 49.4 53.68 53.67 54.36 53.5 53.6 55.3
16/09/2022 03:22:21 46.87 46.63 46.63 45.9 45.9 49.4 53.96 53.92 54.36 53.5 53.6 55.3
16/09/2022 03:22:22 47.1 46.98 46.98 45.9 45.9 49.4 53.76 53.87 54.23 53.5 53.6 55.3
16/09/2022 03:22:23 47.14 47.19 47.19 45.9 45.9 49.4 54.91 54.53 54.53 53.5 53.6 55.3
16/09/2022 03:22:24 47.71 47.67 47.67 45.9 45.9 49.4 54.8 54.86 54.86 53.5 53.6 55.3
16/09/2022 03:22:25 47.81 47.74 47.74 45.9 45.9 49.4 55 55.07 55.07 53.5 53.6 55.3
16/09/2022 03:22:26 47.72 47.87 47.87 45.9 45.9 49.4 54.67 54.87 55.07 53.5 53.6 55.3
16/09/2022 03:22:27 48.35 48.16 48.16 45.9 45.9 49.4 55.03 55.1 55.1 53.6 53.6 55.3
16/09/2022 03:22:28 47.91 48.17 48.17 45.9 45.9 49.4 54.77 54.91 55.1 53.6 53.6 55.3
16/09/2022 03:22:29 48.1 48.18 48.18 45.9 45.9 49.4 54.59 54.95 55.1 53.6 53.6 55.3
16/09/2022 03:22:30 47.56 48.01 48.18 45.9 45.9 49.4 54.95 54.94 55.1 53.6 53.6 55.3
16/09/2022 03:22:31 47.33 47.73 48.18 45.9 45.9 49.4 54.01 54.86 55.1 53.6 53.6 55.3
16/09/2022 03:22:32 47.66 47.66 48.18 45.9 45.9 49.4 54.76 54.68 55.1 53.6 53.6 55.3
16/09/2022 03:22:33 47.73 47.79 48.18 45.9 45.9 49.4 54.24 54.54 55.1 53.6 53.6 55.3
16/09/2022 03:22:34 47.4 47.78 48.18 45.9 45.9 49.4 54.17 54.59 55.1 53.6 53.6 55.3
16/09/2022 03:22:35 47.14 47.57 48.18 45.9 45.9 49.4 54.24 54.3 55.1 53.6 53.6 55.3
16/09/2022 03:22:36 47.48 47.6 48.18 45.9 45.9 49.4 53.91 54.29 55.1 53.6 53.6 55.3
16/09/2022 03:22:37 47.21 47.45 48.18 45.9 45.9 49.4 54.58 54.59 55.1 53.6 53.6 55.3
16/09/2022 03:22:38 47.41 47.44 48.18 46 45.9 49.4 54.06 54.56 55.1 53.6 53.6 55.3
16/09/2022 03:22:39 47.03 47.34 48.18 46 45.9 49.4 54.42 54.49 55.1 53.6 53.6 55.3
16/09/2022 03:22:40 46.86 47.16 48.18 46 45.9 49.4 54.16 54.41 55.1 53.6 53.6 55.3
16/09/2022 03:22:41 47.21 47.17 48.18 46 45.9 49.4 54.72 54.71 55.1 53.6 53.6 55.3
16/09/2022 03:22:42 47.29 47.35 48.18 46 46 49.4 54.32 54.64 55.1 53.6 53.6 55.3
16/09/2022 03:22:43 47.11 47.24 48.18 46 46 49.4 54.6 54.65 55.1 53.6 53.6 55.3
16/09/2022 03:22:44 47.46 47.43 48.18 46 46 49.4 54.07 54.6 55.1 53.6 53.6 55.3
16/09/2022 03:22:45 47.12 47.47 48.18 46 46 49.4 54.51 54.41 55.1 53.6 53.6 55.3
16/09/2022 03:22:46 47.75 47.61 48.18 46 46 49.4 53.85 54.41 55.1 53.6 53.6 55.3
16/09/2022 03:22:47 47.93 47.85 48.18 46 46 49.4 54.2 54.28 55.1 53.6 53.6 55.3
16/09/2022 03:22:48 48.02 47.98 48.18 46 46 49.4 54.32 54.31 55.1 53.6 53.6 55.3
16/09/2022 03:22:49 47.76 48 48.18 46 46 49.4 54.35 54.54 55.1 53.6 53.6 55.3
16/09/2022 03:22:50 47.89 48.06 48.18 46.1 46 49.4 54.09 54.31 55.1 53.6 53.6 55.3
16/09/2022 03:22:51 47.7 47.9 48.18 46.1 46 49.4 54.01 54.32 55.1 53.6 53.6 55.3
16/09/2022 03:22:52 47.81 47.87 48.18 46.1 46 49.4 54.21 54.37 55.1 53.7 53.6 55.3
16/09/2022 03:22:53 47.48 47.85 48.18 46.1 46 49.4 53.93 54.12 55.1 53.7 53.6 55.3
16/09/2022 03:22:54 47.51 47.69 48.18 46.1 46 49.4 54.58 54.47 55.1 53.7 53.6 55.3
16/09/2022 03:22:55 46.5 47.5 48.18 46.1 46 49.4 54.1 54.32 55.1 53.7 53.6 55.3
16/09/2022 03:22:56 46.59 46.88 48.18 46.1 46 49.4 54.09 54.55 55.1 53.7 53.6 55.3
16/09/2022 03:22:57 46.54 46.84 48.18 46.1 46 49.4 54.25 54.31 54.95 53.7 53.6 55.3
16/09/2022 03:22:58 46.39 46.59 48.18 46.1 46 49.4 53.87 54.3 54.95 53.7 53.6 55.3
16/09/2022 03:22:59 46.41 46.6 48.06 46.1 46 49.4 53.94 54.13 54.94 53.7 53.6 55.3
16/09/2022 03:23:00 46.34 46.57 48.06 46.1 46 49.4 53.65 53.98 54.86 53.7 53.6 55.3
16/09/2022 03:23:01 46.05 46.36 48.06 46.1 46 49.4 53.96 53.96 54.71 53.7 53.6 55.3
16/09/2022 03:23:02 46.15 46.26 48.06 46.1 46 49.4 53.37 53.92 54.71 53.7 53.6 55.3
16/09/2022 03:23:03 46.3 46.41 48.06 46.1 46 49.4 53.02 53.64 54.71 53.7 53.6 55.3
16/09/2022 03:23:04 46.6 46.55 48.06 46.1 46 49.4 54.21 53.98 54.71 53.7 53.6 55.3
16/09/2022 03:23:05 46.28 46.47 48.06 46.1 46 49.4 54.14 54.21 54.71 53.7 53.6 55.3
16/09/2022 03:23:06 46.39 46.46 48.06 46.1 46 49.4 53.59 54.04 54.71 53.7 53.6 55.3
16/09/2022 03:23:07 46.9 46.82 48.06 46.1 46 49.4 54.18 54.09 54.71 53.7 53.6 55.3
16/09/2022 03:23:08 46.79 46.91 48.06 46.1 46 49.4 53.93 54.23 54.71 53.7 53.6 55.3
16/09/2022 03:23:09 46.42 46.83 48.06 46.1 46 49.4 54.52 54.39 54.71 53.7 53.6 55.3
16/09/2022 03:23:10 46.9 46.84 48.06 46.1 46 49.4 54.22 54.37 54.71 53.7 53.6 55.3
16/09/2022 03:23:11 46.6 46.86 48.06 46.1 46 49.4 54.38 54.53 54.65 53.7 53.6 55.3
16/09/2022 03:23:12 47.12 46.98 48.06 46.1 46 49.4 54.03 54.28 54.65 53.7 53.6 55.3
16/09/2022 03:23:13 46.81 46.96 48.06 46.1 46 49.4 53.93 54.2 54.6 53.7 53.6 55.3
16/09/2022 03:23:14 46.72 46.93 48.06 46.1 46 49.4 54.13 54.15 54.55 53.7 53.6 55.3
16/09/2022 03:23:15 46.85 46.97 48.06 46.1 46 49.4 53.43 54.13 54.55 53.7 53.6 55.3
16/09/2022 03:23:16 46.99 47.05 48.06 46.1 46 49.4 54.21 54.2 54.55 53.7 53.6 55.3
16/09/2022 03:23:17 46.88 47.11 48.06 46.1 46 49.4 53.84 54.09 54.55 53.7 53.6 55.3
16/09/2022 03:23:18 46.63 46.98 48.06 46.1 46 49.4 54.03 54.19 54.55 53.7 53.6 55.3
16/09/2022 03:23:19 46.56 46.83 48.06 46.1 46 49.4 54.26 54.23 54.55 53.7 53.6 55.3
16/09/2022 03:23:20 46.61 46.73 47.9 46.1 46 49.4 53.59 54.21 54.55 53.7 53.6 55.3
16/09/2022 03:23:21 46.76 46.8 47.87 46.1 46 49.4 54.39 54.22 54.55 53.7 53.6 55.3
16/09/2022 03:23:22 46.88 46.89 47.85 46.1 46 49.4 53.92 54.21 54.55 53.7 53.6 55.3
16/09/2022 03:23:23 46.92 47.03 47.69 46.1 46 49.4 54.16 54.25 54.55 53.7 53.6 55.3
16/09/2022 03:23:24 46.84 47 47.5 46.1 46 49.4 54.13 54.26 54.55 53.7 53.6 55.3
16/09/2022 03:23:25 46.7 47 47.11 46.2 46 49.4 53.95 54.38 54.55 53.7 53.6 55.3
16/09/2022 03:23:26 46.66 46.84 47.11 46.2 46 49.4 54.14 54.21 54.53 53.7 53.6 55.3
16/09/2022 03:23:27 46.67 46.74 47.11 46.2 46 49.4 53.64 54.12 54.53 53.7 53.6 55.3
16/09/2022 03:23:28 47.03 47.01 47.11 46.2 46 49.4 54.05 53.99 54.53 53.7 53.6 55.3
16/09/2022 03:23:29 46.98 47.02 47.11 46.2 46 49.4 53.8 53.98 54.53 53.7 53.6 55.3
16/09/2022 03:23:30 47.95 47.65 47.65 46.2 46 49.4 54.34 54.28 54.53 53.7 53.6 55.3
16/09/2022 03:23:31 47.6 47.74 47.74 46.2 46 49.4 53.97 54.19 54.53 53.7 53.6 55.3
16/09/2022 03:23:32 47.75 47.8 47.8 46.2 46 49.4 53.84 54.12 54.53 53.7 53.6 55.3
16/09/2022 03:23:33 47.52 47.78 47.8 46.2 46 49.4 54.61 54.37 54.53 53.7 53.6 55.3
16/09/2022 03:23:34 46.94 47.64 47.8 46.2 46 49.4 53.99 54.5 54.53 53.7 53.6 55.3
16/09/2022 03:23:35 47.33 47.35 47.8 46.2 46 49.4 54.01 54.17 54.53 53.7 53.6 55.3
16/09/2022 03:23:36 47.46 47.44 47.8 46.2 46 49.4 54.1 54.15 54.53 53.7 53.6 55.3
16/09/2022 03:23:37 47.22 47.45 47.8 46.2 46 49.4 54.28 54.31 54.53 53.7 53.6 55.3
16/09/2022 03:23:38 47.51 47.48 47.8 46.2 46 49.4 54.14 54.26 54.53 53.7 53.6 55.3
16/09/2022 03:23:39 47.81 47.74 47.8 46.2 46 49.4 54.12 54.34 54.53 53.7 53.6 55.3
16/09/2022 03:23:40 47.83 47.81 47.81 46.2 46 49.4 54.16 54.3 54.53 53.7 53.6 55.3
16/09/2022 03:23:41 48.04 48.09 48.09 46.2 46 49.4 54.42 54.42 54.5 53.7 53.6 55.3
16/09/2022 03:23:42 47.96 48.15 48.15 46.3 46 49.4 54.07 54.41 54.5 53.7 53.6 55.3
16/09/2022 03:23:43 47.42 47.98 48.15 46.3 46 49.4 54.11 54.25 54.5 53.7 53.6 55.3
16/09/2022 03:23:44 47.55 47.64 48.15 46.3 46 49.4 53.72 54.16 54.5 53.7 53.6 55.3
16/09/2022 03:23:45 47.39 47.69 48.15 46.3 46 49.4 54.46 54.36 54.5 53.8 53.6 55.3
16/09/2022 03:23:46 47.74 47.7 48.15 46.3 46 49.4 54.08 54.27 54.5 53.8 53.6 55.3
16/09/2022 03:23:47 48.12 47.98 48.15 46.3 46 49.4 54.88 54.59 54.59 53.8 53.6 55.3
16/09/2022 03:23:48 47.96 48.06 48.15 46.3 46 49.4 54.64 54.74 54.74 53.8 53.6 55.3
16/09/2022 03:23:49 47.71 48 48.15 46.3 46 49.4 54.52 54.66 54.74 53.8 53.6 55.3
16/09/2022 03:23:50 47.77 47.83 48.15 46.3 46 49.4 54.25 54.58 54.74 53.8 53.6 55.3
16/09/2022 03:23:51 47.93 47.97 48.15 46.3 46 49.4 54.04 54.43 54.74 53.8 53.6 55.3
16/09/2022 03:23:52 47.75 48 48.15 46.3 46 49.4 54.24 54.47 54.74 53.8 53.6 55.3
16/09/2022 03:23:53 48.2 48.07 48.15 46.3 46.1 49.4 54.36 54.29 54.74 53.8 53.6 55.3
16/09/2022 03:23:54 48.05 48.15 48.15 46.4 46.1 49.4 54.75 54.61 54.74 53.8 53.6 55.3
16/09/2022 03:23:55 47.64 48.06 48.15 46.4 46.1 49.4 54.17 54.57 54.74 53.8 53.6 55.3
16/09/2022 03:23:56 47.49 47.85 48.15 46.4 46.1 49.4 53.8 54.48 54.74 53.8 53.6 55.3
16/09/2022 03:23:57 47.33 47.6 48.15 46.4 46.1 49.4 53.73 54.04 54.74 53.8 53.6 55.3
16/09/2022 03:23:58 47.88 47.82 48.15 46.4 46.1 49.4 53.9 53.97 54.74 53.8 53.6 55.3
16/09/2022 03:23:59 47.26 47.74 48.15 46.4 46.1 49.4 53.61 53.89 54.74 53.8 53.6 55.3
16/09/2022 03:24:00 47.81 47.75 48.15 46.4 46.1 49.4 54.34 54.22 54.74 53.8 53.6 55.3
16/09/2022 03:24:01 48.15 48.03 48.15 46.4 46.1 49.4 54.08 54.27 54.74 53.8 53.6 55.3
16/09/2022 03:24:02 47.37 47.99 48.15 46.4 46.1 49.4 54.72 54.59 54.74 53.8 53.6 55.3
16/09/2022 03:24:03 47.47 47.71 48.15 46.4 46.1 49.4 54.07 54.52 54.74 53.8 53.6 55.3
16/09/2022 03:24:04 47.32 47.65 48.15 46.4 46.1 49.4 53.53 54.19 54.74 53.8 53.6 55.3
16/09/2022 03:24:05 47.41 47.47 48.15 46.4 46.1 49.4 53.51 53.82 54.74 53.8 53.6 55.3
16/09/2022 03:24:06 47.47 47.58 48.15 46.4 46.1 49.4 54.21 54.15 54.74 53.8 53.6 55.3
16/09/2022 03:24:07 47.58 47.62 48.15 46.4 46.1 49.4 53.95 54.06 54.74 53.8 53.6 55.3
16/09/2022 03:24:08 47.1 47.56 48.15 46.4 46.1 49.4 53.52 54.14 54.74 53.8 53.6 55.3
16/09/2022 03:24:09 47.41 47.45 48.15 46.4 46.1 49.4 53.59 53.71 54.74 53.8 53.6 55.3
16/09/2022 03:24:10 46.58 47.37 48.15 46.4 46.1 49.4 53.46 53.71 54.74 53.8 53.6 55.3
16/09/2022 03:24:11 46.66 46.99 48.15 46.4 46.1 49.4 53.38 53.72 54.74 53.8 53.6 55.3
16/09/2022 03:24:12 47.17 47.07 48.15 46.4 46.1 49.4 53.62 53.61 54.74 53.8 53.6 55.3
16/09/2022 03:24:13 46.98 47.15 48.15 46.4 46.1 49.4 53.67 53.77 54.74 53.8 53.6 55.3
16/09/2022 03:24:14 46.81 47.05 48.15 46.4 46.1 49.4 53.93 53.92 54.74 53.8 53.6 55.3
16/09/2022 03:24:15 46.54 47.01 48.15 46.5 46.1 49.4 52.91 53.79 54.74 53.8 53.6 55.3
16/09/2022 03:24:16 46.14 46.73 48.15 46.5 46.1 49.4 53.82 53.73 54.74 53.8 53.6 55.3
16/09/2022 03:24:17 46.27 46.37 48.15 46.5 46.1 49.4 53.66 53.8 54.74 53.8 53.6 55.3
16/09/2022 03:24:18 46.69 46.64 48.15 46.5 46.1 49.4 53.68 53.93 54.66 53.8 53.6 55.3
16/09/2022 03:24:19 46.85 46.83 48.15 46.5 46.1 49.4 54.02 53.97 54.61 53.8 53.6 55.3
16/09/2022 03:24:20 46.72 47.09 48.15 46.5 46.1 49.4 53.44 54 54.61 53.8 53.6 55.3
16/09/2022 03:24:21 46.79 46.86 48.15 46.5 46.1 49.4 53.45 53.62 54.61 53.8 53.6 55.3
16/09/2022 03:24:22 46.64 46.87 48.15 46.5 46.1 49.4 53.9 53.85 54.61 53.8 53.6 55.3
16/09/2022 03:24:23 46.62 46.84 48.15 46.5 46.1 49.4 53.65 53.93 54.61 53.8 53.6 55.3
16/09/2022 03:24:24 46.73 46.77 48.06 46.5 46.1 49.4 53.99 53.97 54.59 53.8 53.6 55.3
16/09/2022 03:24:25 46.87 46.91 48.03 46.5 46.1 49.4 53.59 54 54.59 53.8 53.6 55.3
16/09/2022 03:24:26 47.15 47.06 48.03 46.5 46.1 49.4 54.03 54.05 54.59 53.8 53.6 55.3
16/09/2022 03:24:27 46.72 47.05 48.03 46.5 46.1 49.4 53.6 53.92 54.59 53.8 53.6 55.3
16/09/2022 03:24:28 46.87 46.99 48.03 46.5 46.1 49.4 54.01 54.13 54.59 53.8 53.6 55.3
16/09/2022 03:24:29 47.02 47.1 48.03 46.5 46.1 49.4 54.24 54.14 54.59 53.8 53.6 55.3
16/09/2022 03:24:30 46.69 46.96 48.03 46.5 46.1 49.4 54.08 54.33 54.59 53.8 53.6 55.3
16/09/2022 03:24:31 46.74 46.88 47.99 46.5 46.1 49.4 54.06 54.25 54.59 53.8 53.6 55.3
16/09/2022 03:24:32 47.25 47.17 47.71 46.5 46.1 49.4 53.65 54.02 54.52 53.8 53.6 55.3
16/09/2022 03:24:33 47.1 47.27 47.65 46.5 46.1 49.4 54.08 54.13 54.33 53.8 53.6 55.3
16/09/2022 03:24:34 46.89 47.08 47.62 46.5 46.1 49.4 53.37 53.94 54.33 53.8 53.6 55.3
16/09/2022 03:24:35 46.64 46.98 47.62 46.5 46.1 49.4 53.63 53.74 54.33 53.9 53.6 55.3
16/09/2022 03:24:36 46.8 46.85 47.62 46.5 46.1 49.4 53.96 53.94 54.33 53.9 53.6 55.3
16/09/2022 03:24:37 47 47.03 47.56 46.5 46.1 49.4 53.61 53.96 54.33 53.9 53.6 55.3
16/09/2022 03:24:38 46.74 47.06 47.45 46.5 46.1 49.4 54.19 54.13 54.33 53.9 53.6 55.3
16/09/2022 03:24:39 46.64 46.83 47.37 46.5 46.1 49.4 54.14 54.16 54.33 53.9 53.6 55.3
16/09/2022 03:24:40 46.55 46.82 47.27 46.6 46.1 49.4 53.79 54.28 54.33 53.9 53.6 55.3
16/09/2022 03:24:41 47.11 46.94 47.27 46.6 46.1 49.4 54.22 54.14 54.33 53.9 53.6 55.3
16/09/2022 03:24:42 46.62 46.94 47.27 46.6 46.1 49.4 53.49 54.12 54.33 53.9 53.6 55.3
16/09/2022 03:24:43 46.41 46.72 47.27 46.6 46.1 49.4 53.91 54.04 54.33 53.9 53.6 55.3
16/09/2022 03:24:44 46.47 46.62 47.27 46.6 46.1 49.4 53.23 53.82 54.33 53.9 53.6 55.3
16/09/2022 03:24:45 46.66 46.7 47.27 46.6 46.1 49.4 53.92 53.98 54.33 53.9 53.6 55.3
16/09/2022 03:24:46 46.64 46.77 47.27 46.6 46.1 49.4 53.26 53.73 54.33 53.9 53.6 55.3
16/09/2022 03:24:47 47.04 46.92 47.27 46.6 46.1 49.4 53.43 53.53 54.33 53.9 53.6 55.3
16/09/2022 03:24:48 46.83 47.02 47.27 46.6 46.1 49.4 53.53 53.74 54.33 53.9 53.6 55.3
16/09/2022 03:24:49 46.52 46.83 47.27 46.6 46.1 49.4 53.51 53.52 54.33 53.9 53.6 55.3
16/09/2022 03:24:50 46.71 46.76 47.27 46.6 46.1 49.4 53.44 53.6 54.33 53.9 53.6 55.3
16/09/2022 03:24:51 46.67 46.8 47.27 46.6 46.1 49.4 53.83 53.77 54.33 53.9 53.6 55.3
16/09/2022 03:24:52 47.46 47.22 47.27 46.6 46.1 49.4 54.06 53.99 54.33 53.9 53.6 55.3
16/09/2022 03:24:53 47.01 47.11 47.27 46.6 46.1 49.4 53.9 53.98 54.33 53.9 53.6 55.3
16/09/2022 03:24:54 46.87 47.12 47.27 46.6 46.1 49.4 53.58 53.98 54.33 53.9 53.6 55.3
16/09/2022 03:24:55 47.07 47.13 47.27 46.6 46.1 49.4 54.03 53.92 54.33 53.9 53.6 55.3
16/09/2022 03:24:56 47.26 47.28 47.28 46.6 46.1 49.4 53.16 53.98 54.33 53.9 53.6 55.3
16/09/2022 03:24:57 46.78 47.27 47.28 46.6 46.1 49.4 53.77 53.77 54.33 53.9 53.6 55.3
16/09/2022 03:24:58 47.31 47.22 47.28 46.6 46.1 49.4 53.7 53.74 54.33 53.9 53.6 55.3
16/09/2022 03:24:59 47.5 47.46 47.46 46.6 46.1 49.3 53.56 53.73 54.33 53.9 53.6 55.3
16/09/2022 03:25:00 47.13 47.54 47.54 46.6 46.1 49.3 53.94 53.91 54.28 53.9 53.6 55.3
16/09/2022 03:25:01 47.46 47.5 47.54 46.6 46.1 49.3 53.57 53.93 54.28 53.9 53.6 55.3
16/09/2022 03:25:02 47.19 47.45 47.54 46.6 46.1 49.3 53.72 53.81 54.28 53.9 53.6 55.3
16/09/2022 03:25:03 46.69 47.31 47.54 46.6 46.1 49.3 53.42 53.73 54.28 53.9 53.6 55.3
16/09/2022 03:25:04 46.92 47 47.54 46.6 46.1 49.3 53.61 53.66 54.28 53.9 53.6 55.3
16/09/2022 03:25:05 47.09 47.24 47.54 46.7 46.1 49.3 54.06 54.07 54.28 53.9 53.6 55.3
16/09/2022 03:25:06 46.87 47.12 47.54 46.7 46.1 49.3 53.73 53.95 54.28 53.9 53.6 55.3
16/09/2022 03:25:07 46.72 46.95 47.54 46.7 46.1 49.3 54.1 54.1 54.28 53.9 53.6 55.3
16/09/2022 03:25:08 46.87 46.95 47.54 46.7 46.1 49.3 53.49 54.02 54.28 53.9 53.6 55.3
16/09/2022 03:25:09 46.86 46.89 47.54 46.7 46.1 49.3 54.08 54.04 54.28 53.9 53.6 55.3
16/09/2022 03:25:10 46.68 47 47.54 46.7 46.1 49.3 53.72 54 54.14 53.9 53.6 55.3
16/09/2022 03:25:11 46.68 46.86 47.54 46.7 46.1 49.3 53.81 53.87 54.12 53.9 53.6 55.3
16/09/2022 03:25:12 46.43 46.74 47.54 46.7 46.1 49.3 53.78 53.96 54.1 53.9 53.6 55.3
16/09/2022 03:25:13 46.06 46.55 47.54 46.7 46.1 49.3 53.33 53.87 54.1 53.9 53.6 55.3
16/09/2022 03:25:14 46.63 46.55 47.54 46.7 46.1 49.3 53.62 53.61 54.1 53.9 53.6 55.3
16/09/2022 03:25:15 47 46.9 47.54 46.7 46.1 49.3 53.81 53.77 54.1 53.9 53.6 55.3
16/09/2022 03:25:16 46.33 46.9 47.54 46.7 46.1 49.3 53.31 53.76 54.1 53.9 53.6 55.3
16/09/2022 03:25:17 46.96 46.92 47.54 46.7 46.1 49.3 53.7 53.7 54.1 53.9 53.6 55.3
16/09/2022 03:25:18 46.75 46.94 47.54 46.7 46.1 49.3 54.01 54.04 54.1 53.9 53.6 55.3
16/09/2022 03:25:19 46.38 46.8 47.54 46.7 46.1 49.3 54.34 54.27 54.27 53.9 53.6 55.3
16/09/2022 03:25:20 46.81 46.74 47.54 46.7 46.1 49.3 53.49 54.13 54.27 53.9 53.6 55.3
16/09/2022 03:25:21 46.21 46.77 47.54 46.7 46.1 49.3 53.66 53.94 54.27 53.9 53.6 55.3
16/09/2022 03:25:22 46.57 46.66 47.54 46.7 46.1 49.3 53.14 53.69 54.27 53.9 53.6 55.3
16/09/2022 03:25:23 46.44 46.62 47.54 46.7 46.1 49.3 53.78 53.66 54.27 53.9 53.6 55.3
16/09/2022 03:25:24 46.6 46.64 47.54 46.7 46.1 49.3 53.41 53.67 54.27 53.9 53.6 55.3
16/09/2022 03:25:25 46.63 46.69 47.54 46.7 46.1 49.3 53.61 53.68 54.27 53.9 53.6 55.3
16/09/2022 03:25:26 46.7 46.8 47.54 46.7 46.1 49.3 53.55 53.85 54.27 53.9 53.6 55.3
16/09/2022 03:25:27 46.5 46.76 47.54 46.7 46.1 49.3 53.46 53.54 54.27 53.9 53.6 55.3
16/09/2022 03:25:28 46.54 46.68 47.54 46.7 46.1 49.3 53.14 53.56 54.27 53.9 53.6 55.3
16/09/2022 03:25:29 46.69 46.75 47.54 46.7 46.1 49.3 53.94 53.79 54.27 53.9 53.6 55.3
16/09/2022 03:25:30 46.51 46.83 47.5 46.7 46.1 49.3 53.94 53.91 54.27 53.9 53.6 55.3
16/09/2022 03:25:31 46.36 46.62 47.45 46.7 46.1 49.3 53.82 54.13 54.27 53.9 53.6 55.3
16/09/2022 03:25:32 46.98 46.86 47.31 46.7 46.1 49.3 54.03 53.99 54.27 53.9 53.6 55.3
16/09/2022 03:25:33 46.88 46.87 47.24 46.7 46.1 49.3 53.84 54.26 54.27 53.9 53.6 55.3
16/09/2022 03:25:34 46.61 46.96 47.24 46.7 46.1 49.3 53.59 53.87 54.27 53.9 53.6 55.3
16/09/2022 03:25:35 46.36 46.74 47.12 46.7 46.1 49.3 53.44 53.74 54.27 53.9 53.6 55.3
16/09/2022 03:25:36 46.07 46.52 47 46.7 46.1 49.3 53.65 53.68 54.27 53.9 53.6 55.3
16/09/2022 03:25:37 46.62 46.52 47 46.7 46.1 49.3 53.38 53.71 54.27 53.9 53.6 55.3
16/09/2022 03:25:38 46.81 46.78 47 46.7 46.1 49.3 53.74 53.84 54.27 53.9 53.6 55.3
16/09/2022 03:25:39 46.52 46.71 47 46.7 46.1 49.3 53.31 53.62 54.27 53.9 53.6 55.2
16/09/2022 03:25:40 46.87 46.8 46.96 46.7 46.1 49.3 53.44 53.65 54.27 53.9 53.6 55.2
16/09/2022 03:25:41 46.67 46.82 46.96 46.7 46.1 49.3 53.74 53.74 54.27 53.9 53.6 55.2
16/09/2022 03:25:42 46.97 46.94 46.96 46.7 46.1 49.3 53.79 53.9 54.27 53.9 53.6 55.2
16/09/2022 03:25:43 46.56 46.87 46.96 46.7 46.1 49.2 54.21 54.12 54.27 53.9 53.6 55.2
16/09/2022 03:25:44 46.26 46.84 46.96 46.7 46.1 49.2 53.68 53.95 54.27 53.9 53.6 55.2
16/09/2022 03:25:45 46.47 46.66 46.96 46.7 46.1 49.2 53.58 53.93 54.27 53.9 53.6 55.2
16/09/2022 03:25:46 46.8 46.73 46.96 46.7 46.1 49.2 53.71 53.84 54.27 53.9 53.6 55.2
16/09/2022 03:25:47 46.8 46.94 46.96 46.7 46.1 49.2 53.59 53.83 54.27 53.9 53.6 55.2
16/09/2022 03:25:48 46.5 46.77 46.96 46.7 46.1 49.2 53.69 53.72 54.27 53.9 53.6 55.2
16/09/2022 03:25:49 46.65 46.73 46.96 46.7 46.1 49.2 53.72 53.83 54.26 53.9 53.6 55.2
16/09/2022 03:25:50 46.67 46.77 46.96 46.7 46.1 49.2 53.44 53.83 54.26 53.9 53.6 55.2
16/09/2022 03:25:51 46.19 46.68 46.96 46.7 46.1 49.2 53.58 53.61 54.26 53.9 53.6 55.2
16/09/2022 03:25:52 46.93 46.88 46.96 46.7 46.1 49.2 53.56 53.84 54.26 53.9 53.6 55.2
16/09/2022 03:25:53 46.6 46.85 46.96 46.7 46.1 49.2 53.89 53.79 54.26 53.9 53.6 55.2
16/09/2022 03:25:54 46.2 46.68 46.96 46.7 46.1 49.2 52.86 53.78 54.26 53.9 53.6 55.2
16/09/2022 03:25:55 45.99 46.36 46.96 46.7 46.1 49.2 54.07 53.79 54.26 53.9 53.6 55.2
16/09/2022 03:25:56 46.07 46.21 46.96 46.7 46.1 49.2 53.5 53.92 54.26 53.9 53.6 55.2
16/09/2022 03:25:57 46.2 46.32 46.96 46.7 46.1 49.2 53.49 53.69 54.26 53.9 53.6 55.2
16/09/2022 03:25:58 46.41 46.45 46.96 46.7 46.1 49.2 53.23 53.68 54.26 53.9 53.6 55.2
16/09/2022 03:25:59 46.73 46.59 46.96 46.7 46.1 49.2 53.07 53.43 54.26 53.9 53.6 55.2
16/09/2022 03:26:00 46.45 46.6 46.96 46.7 46.1 49.2 53 53.43 54.26 53.9 53.6 55.2
16/09/2022 03:26:01 46.47 46.57 46.96 46.7 46.2 49.2 53.02 53.12 54.26 53.9 53.6 55.2
16/09/2022 03:26:02 46.45 46.67 46.96 46.7 46.2 49.2 53.5 53.38 54.26 53.9 53.6 55.2
16/09/2022 03:26:03 46.58 46.7 46.96 46.7 46.2 49.2 53.64 53.66 54.12 53.9 53.6 55.2
16/09/2022 03:26:04 46.52 46.56 46.94 46.7 46.2 49.2 53.43 53.64 54.12 53.9 53.6 55.2
16/09/2022 03:26:05 46.18 46.49 46.94 46.7 46.2 49.2 53.68 53.78 54.12 53.9 53.6 55.2
16/09/2022 03:26:06 46.39 46.46 46.94 46.7 46.2 49.2 53.33 53.68 54.12 53.9 53.6 55.2
16/09/2022 03:26:07 46.36 46.53 46.94 46.7 46.2 49.2 53.59 53.65 54.12 53.9 53.6 55.2
16/09/2022 03:26:08 46.56 46.53 46.94 46.7 46.2 49.2 53.51 53.74 54.12 53.9 53.6 55.2
16/09/2022 03:26:09 46.51 46.63 46.94 46.7 46.2 49.2 53.87 53.86 54.12 53.9 53.6 55.2
16/09/2022 03:26:10 46.83 46.78 46.94 46.7 46.2 49.2 53.82 53.94 54.12 53.9 53.6 55.2
16/09/2022 03:26:11 46.16 46.77 46.94 46.7 46.2 49.2 53.35 53.91 54.12 53.9 53.5 55.2
16/09/2022 03:26:12 46.91 46.9 46.94 46.7 46.1 49.2 54.45 54.25 54.25 53.9 53.5 55.2
16/09/2022 03:26:13 45.07 46.78 46.94 46.7 46.1 49.2 52.43 54.16 54.25 53.9 53.5 55.2
16/09/2022 03:26:14 44.69 45.82 46.94 46.7 46.1 49.2 52.38 53.16 54.25 53.9 53.5 55.2
16/09/2022 03:26:15 44.16 45.18 46.94 46.7 46.1 49.2 53.06 53.01 54.25 53.9 53.5 55.2
16/09/2022 03:26:16 44.16 44.59 46.94 46.7 46.1 49.2 52.71 53.03 54.25 53.9 53.5 55.2
16/09/2022 03:26:17 44.54 44.6 46.9 46.7 46.1 49.2 52.98 53.01 54.25 53.8 53.5 55.2
16/09/2022 03:26:18 44.5 44.64 46.9 46.7 46.1 49.2 52.56 52.97 54.25 53.8 53.5 55.2
16/09/2022 03:26:19 44.78 45 46.9 46.7 46.1 49.2 53.1 53.18 54.25 53.8 53.5 55.2
16/09/2022 03:26:20 44.49 44.88 46.9 46.7 46.1 49.2 53.07 53.16 54.25 53.8 53.5 55.2
16/09/2022 03:26:21 44.22 44.53 46.9 46.7 46.1 49.2 53.13 53.29 54.25 53.8 53.5 55.2
16/09/2022 03:26:22 44.96 44.87 46.9 46.7 46.1 49.2 53.26 53.26 54.25 53.8 53.5 55.2
16/09/2022 03:26:23 45.38 45.19 46.9 46.7 46.1 49.2 53.2 53.66 54.25 53.8 53.5 55.2
16/09/2022 03:26:24 45.37 45.35 46.9 46.7 46.1 49.2 53.07 53.18 54.25 53.8 53.5 55.2
16/09/2022 03:26:25 45.62 45.55 46.9 46.7 46.1 49.2 53.19 53.48 54.25 53.8 53.5 55.2
16/09/2022 03:26:26 45.48 45.66 46.9 46.7 46.1 49.2 53.29 53.31 54.25 53.8 53.5 55.2
16/09/2022 03:26:27 45.49 45.77 46.9 46.7 46.1 49.2 53.2 53.35 54.25 53.8 53.5 55.2
16/09/2022 03:26:28 45.55 45.62 46.9 46.7 46.1 49.2 53.09 53.32 54.25 53.8 53.5 55.2
16/09/2022 03:26:29 45.28 45.6 46.9 46.7 46.1 49.1 53.68 53.57 54.25 53.8 53.5 55.2
16/09/2022 03:26:30 46.15 45.96 46.9 46.7 46.1 49.1 53.29 53.52 54.25 53.8 53.5 55.2
16/09/2022 03:26:31 45.09 46.02 46.9 46.7 46.1 49.1 53.28 53.54 54.25 53.8 53.5 55.2
16/09/2022 03:26:32 45.35 45.51 46.9 46.7 46.1 49.1 52.79 53.39 54.25 53.8 53.5 55.2
16/09/2022 03:26:33 45.59 45.65 46.9 46.7 46.1 49.1 53.77 53.57 54.25 53.8 53.5 55.2
16/09/2022 03:26:34 45.09 45.5 46.9 46.7 46.1 49.1 53.18 53.49 54.25 53.8 53.5 55.2
16/09/2022 03:26:35 45.52 45.53 46.9 46.7 46.1 49.1 53.74 53.74 54.25 53.8 53.5 55.2
16/09/2022 03:26:36 45.45 45.61 46.9 46.7 46.1 49.1 53.44 53.65 54.25 53.8 53.5 55.2
16/09/2022 03:26:37 45.64 45.61 46.9 46.7 46.1 49.1 53.16 53.61 54.25 53.8 53.5 55.2
16/09/2022 03:26:38 45.12 45.62 46.9 46.7 46.1 49.1 53.52 53.54 54.25 53.8 53.5 55.2
16/09/2022 03:26:39 44.4 45.23 46.9 46.7 46.1 49.1 53.37 53.56 54.25 53.8 53.5 55.2
16/09/2022 03:26:40 45.21 45.22 46.9 46.7 46.1 49.1 54.01 53.89 54.25 53.8 53.5 55.2
16/09/2022 03:26:41 44.95 45.38 46.9 46.7 46.1 49.1 53.93 54.13 54.25 53.8 53.5 55.2
16/09/2022 03:26:42 44.44 44.97 46.78 46.7 46.1 49.1 53.66 54.2 54.2 53.8 53.5 55.2
16/09/2022 03:26:43 44.44 44.66 46.02 46.7 46.1 49.1 53.5 53.63 54.2 53.8 53.5 55.2
16/09/2022 03:26:44 44.58 44.73 46.02 46.7 46.1 49.1 54.05 54 54.2 53.8 53.5 55.2
16/09/2022 03:26:45 44.51 44.62 46.02 46.7 46.1 49.1 53.48 53.89 54.2 53.8 53.5 55.2
16/09/2022 03:26:46 45.51 45.27 46.02 46.7 46.1 49.1 53.26 53.67 54.2 53.8 53.5 55.2
16/09/2022 03:26:47 45.08 45.21 46.02 46.7 46.1 49.1 53.57 53.6 54.2 53.8 53.5 55.2
16/09/2022 03:26:48 44.87 45.24 46.02 46.7 46.1 49.1 53.76 53.73 54.2 53.8 53.5 55.2
16/09/2022 03:26:49 45.28 45.35 46.02 46.7 46.1 49.1 54.86 54.56 54.56 53.8 53.5 55.2
16/09/2022 03:26:50 44.94 45.17 46.02 46.7 46.1 49.1 54.14 54.47 54.56 53.8 53.5 55.2
16/09/2022 03:26:51 45.1 45.26 46.02 46.7 46.1 49.1 54.89 54.69 54.69 53.8 53.5 55.2
16/09/2022 03:26:52 45.24 45.25 46.02 46.7 46.1 49.1 54.29 54.86 54.86 53.8 53.5 55.2
16/09/2022 03:26:53 45.48 45.48 46.02 46.7 46.1 49.1 54.88 54.84 54.86 53.8 53.5 55.2
16/09/2022 03:26:54 45.52 45.63 46.02 46.7 46 49.1 55.88 55.48 55.48 53.9 53.5 55.2
16/09/2022 03:26:55 45.12 45.51 46.02 46.7 46 49.1 55.11 55.48 55.48 53.9 53.5 55.2
16/09/2022 03:26:56 45.42 45.53 46.02 46.7 46 49.1 55.53 55.52 55.52 53.9 53.5 55.2
16/09/2022 03:26:57 45.98 45.82 46.02 46.7 46 49.1 55.12 55.52 55.52 53.9 53.5 55.2
16/09/2022 03:26:58 45.17 45.87 46.02 46.7 46 49.1 56.38 56.15 56.15 53.9 53.5 55.2
16/09/2022 03:26:59 46.04 45.84 46.02 46.7 46 49.1 55.64 55.92 56.15 53.9 53.5 55.2
16/09/2022 03:27:00 45.63 45.98 46.02 46.7 46 49.1 54.98 55.79 56.15 53.9 53.5 55.2
16/09/2022 03:27:01 45.1 45.68 45.98 46.7 46 49.1 55.56 55.77 56.15 53.9 53.5 55.2
16/09/2022 03:27:02 45.13 45.42 45.98 46.7 46 49.1 55.01 55.49 56.15 53.9 53.5 55.2
16/09/2022 03:27:03 45.26 45.39 45.98 46.7 46 49.1 55.25 55.32 56.15 53.9 53.5 55.2
16/09/2022 03:27:04 45.33 45.37 45.98 46.7 46 49.1 54.91 55.28 56.15 53.9 53.5 55.2
16/09/2022 03:27:05 45.24 45.4 45.98 46.7 46 49.1 54.56 55.17 56.15 53.9 53.5 55.2
16/09/2022 03:27:06 45.24 45.39 45.98 46.7 46 49.1 54.65 54.91 56.15 53.9 53.5 55.2
16/09/2022 03:27:07 45.05 45.51 45.98 46.7 46 49.1 55.61 55.36 56.15 53.9 53.5 55.2
16/09/2022 03:27:08 45.1 45.38 45.98 46.7 46 49.1 55.41 55.53 56.15 53.9 53.5 55.2
16/09/2022 03:27:09 45.12 45.26 45.98 46.7 46 49.1 55.04 55.5 56.15 53.9 53.5 55.2
16/09/2022 03:27:10 45.13 45.16 45.98 46.6 46 49.1 54.85 55.23 56.15 53.9 53.5 55.2
16/09/2022 03:27:11 45.88 45.63 45.98 46.7 46 49 55.31 55.35 56.15 54 53.5 55.2
16/09/2022 03:27:12 45.06 45.79 45.98 46.7 46 49 56.12 55.87 56.15 54 53.5 55.2
16/09/2022 03:27:13 45.51 45.45 45.98 46.7 46 49 55.77 55.93 56.15 54 53.5 55.2
16/09/2022 03:27:14 45.62 45.56 45.98 46.7 46 49 56.1 56.32 56.32 54 53.6 55.2
16/09/2022 03:27:15 45.75 45.96 45.98 46.7 46 49 55.66 56.12 56.32 54 53.6 55.2
16/09/2022 03:27:16 45.17 45.69 45.98 46.7 46 49 54.96 55.83 56.32 54 53.6 55.2
16/09/2022 03:27:17 44.8 45.33 45.98 46.7 46 49 54.69 55.41 56.32 54 53.6 55.2
16/09/2022 03:27:18 45.31 45.47 45.98 46.7 46 49 54.71 55 56.32 54 53.6 55.2
16/09/2022 03:27:19 44.9 45.2 45.98 46.7 46 49 54.61 54.96 56.32 54 53.6 55.2
16/09/2022 03:27:20 44.72 45.05 45.98 46.6 46 49 54.96 54.97 56.32 54 53.6 55.2
16/09/2022 03:27:21 45.9 45.66 45.98 46.6 46 49 54.96 55.24 56.32 54 53.6 55.2
16/09/2022 03:27:22 45.01 45.53 45.98 46.6 46 49 55.04 55.08 56.32 54 53.6 55.2
16/09/2022 03:27:23 45.87 45.87 45.98 46.6 46 49 54.9 55.23 56.32 54 53.6 55.2
16/09/2022 03:27:24 45 45.71 45.98 46.6 46 49 55.98 55.64 56.32 54 53.6 55.2
16/09/2022 03:27:25 45.46 45.62 45.98 46.6 46 49 55.57 55.72 56.32 54 53.6 55.2
16/09/2022 03:27:26 45.17 45.5 45.98 46.6 46 49 56.15 56.07 56.32 54 53.6 55.2
16/09/2022 03:27:27 45.47 45.5 45.98 46.6 46 49 56.52 56.43 56.43 54 53.6 55.2
16/09/2022 03:27:28 45.24 45.52 45.98 46.6 46 49 55.58 56.52 56.52 54 53.6 55.2
16/09/2022 03:27:29 46.59 46.28 46.28 46.6 46 49 55.48 55.83 56.52 54 53.6 55.2
16/09/2022 03:27:30 45.47 46.19 46.28 46.6 46 49 55.25 55.7 56.52 54 53.6 55.2
16/09/2022 03:27:31 45.84 46.01 46.28 46.6 46 49 56.56 56.25 56.52 54.1 53.6 55.2
16/09/2022 03:27:32 44.82 45.8 46.28 46.6 46 49 55.99 56.2 56.52 54.1 53.6 55.2
16/09/2022 03:27:33 45.16 45.24 46.28 46.6 46 49 55.1 56.11 56.52 54.1 53.6 55.2
16/09/2022 03:27:34 45.36 45.5 46.28 46.5 46 49 54.64 55.53 56.52 54.1 53.6 55.2
16/09/2022 03:27:35 45.1 45.25 46.28 46.5 46 49 54.84 55.41 56.52 54.1 53.6 55.2
16/09/2022 03:27:36 45.3 45.39 46.28 46.5 46 49 55.73 55.53 56.52 54.1 53.6 55.2
16/09/2022 03:27:37 45.82 45.72 46.28 46.5 46 49 55.82 55.97 56.52 54.1 53.6 55.2
16/09/2022 03:27:38 45.28 45.66 46.28 46.5 46 49 54.84 55.61 56.52 54.1 53.6 55.2
16/09/2022 03:27:39 45.37 45.53 46.28 46.5 46 49 54.71 55.26 56.52 54.1 53.6 55.1
16/09/2022 03:27:40 45.9 45.76 46.28 46.5 46 49 55.41 55.37 56.52 54.1 53.6 55.1
16/09/2022 03:27:41 44.87 45.7 46.28 46.5 46 49 55.45 55.49 56.52 54.1 53.6 55.1
16/09/2022 03:27:42 45.81 45.69 46.28 46.5 46 49 57.01 56.52 56.52 54.1 53.6 55.1
16/09/2022 03:27:43 45.93 45.94 46.28 46.5 46 49 55.8 56.44 56.52 54.1 53.6 55.1
16/09/2022 03:27:44 44.79 45.93 46.28 46.5 46 49 55.37 56.29 56.52 54.1 53.6 55.1
16/09/2022 03:27:45 44.89 45.27 46.28 46.5 46 49 55.61 55.89 56.52 54.1 53.6 55.1
16/09/2022 03:27:46 45.93 45.61 46.28 46.5 46 49 54.91 55.62 56.52 54.1 53.6 55.1
16/09/2022 03:27:47 45.63 45.79 46.28 46.5 46 49 54.68 55.17 56.52 54.1 53.6 55.1
16/09/2022 03:27:48 44.6 45.57 46.28 46.5 46 49 54.44 55.27 56.52 54.1 53.6 55.1
16/09/2022 03:27:49 45.22 45.35 46.28 46.4 46 49 54.68 54.83 56.52 54.1 53.6 55.1
16/09/2022 03:27:50 45.02 45.16 46.28 46.4 46 49 54.99 54.99 56.52 54.1 53.6 55.1
16/09/2022 03:27:51 45.21 45.27 46.28 46.4 46 49 54.76 54.94 56.52 54.1 53.6 55.1
16/09/2022 03:27:52 45.96 45.77 46.28 46.4 46 49 55.21 55.16 56.52 54.1 53.6 55.1
16/09/2022 03:27:53 45.67 46.09 46.28 46.4 46 49 54.34 55.18 56.52 54.1 53.6 55.1
16/09/2022 03:27:54 46.38 46.27 46.28 46.4 46 49 55.46 55.3 56.52 54.1 53.7 55.1
16/09/2022 03:27:55 46.12 46.28 46.28 46.4 46 49 55.67 55.79 56.52 54.1 53.7 55.1
16/09/2022 03:27:56 46.06 46.23 46.28 46.4 46 49 55.81 55.77 56.52 54.2 53.7 55.1
16/09/2022 03:27:57 46.32 46.4 46.4 46.4 46 49 54.56 55.84 56.52 54.2 53.7 55.1
16/09/2022 03:27:58 45.94 46.44 46.44 46.4 46 48.9 54.39 55.04 56.52 54.2 53.7 55.1
16/09/2022 03:27:59 45.84 46.28 46.44 46.4 46 48.9 54.32 54.63 56.52 54.2 53.7 55.1
16/09/2022 03:28:00 46.02 46.24 46.44 46.4 46 48.9 54.2 54.47 56.52 54.2 53.7 55.1
16/09/2022 03:28:01 46.45 46.41 46.44 46.4 46 48.9 54.01 54.38 56.52 54.2 53.7 55.1
16/09/2022 03:28:02 45.92 46.26 46.44 46.4 46 48.9 54.09 54.31 56.52 54.2 53.7 55.1
16/09/2022 03:28:03 46.45 46.36 46.44 46.4 46 48.9 54.52 54.48 56.52 54.2 53.7 55.1
16/09/2022 03:28:04 46.06 46.4 46.44 46.4 46 48.9 54.35 54.47 56.52 54.2 53.7 55.1
16/09/2022 03:28:05 46.43 46.41 46.44 46.4 46 48.9 54.92 54.82 56.52 54.2 53.7 55.1
16/09/2022 03:28:06 46.39 46.51 46.51 46.4 46 48.9 53.86 54.73 56.52 54.2 53.7 55.1
16/09/2022 03:28:07 46.08 46.36 46.51 46.4 46 48.9 53.82 54.32 56.52 54.2 53.7 55.1
16/09/2022 03:28:08 46.04 46.43 46.51 46.4 46 48.9 54.03 54.09 56.52 54.2 53.7 55.1
16/09/2022 03:28:09 46.27 46.29 46.51 46.4 46 48.9 54.35 54.35 56.52 54.2 53.7 55.1
16/09/2022 03:28:10 46.17 46.3 46.51 46.4 46 48.9 54.68 54.6 56.52 54.2 53.7 55.1
16/09/2022 03:28:11 46.44 46.41 46.51 46.4 46 48.9 54.71 54.76 56.52 54.2 53.7 55.1
16/09/2022 03:28:12 46.37 46.57 46.57 46.4 46 48.9 54.39 54.68 56.44 54.2 53.7 55.1
16/09/2022 03:28:13 46.32 46.5 46.57 46.4 46 48.9 53.75 54.5 56.29 54.2 53.7 55.1
16/09/2022 03:28:14 46.21 46.36 46.57 46.4 46 48.9 53.82 54.08 55.89 54.2 53.7 55.1
16/09/2022 03:28:15 46.11 46.41 46.57 46.4 46 48.9 54.32 54.31 55.84 54.2 53.7 55.1
16/09/2022 03:28:16 46.38 46.4 46.57 46.4 46 48.9 53.82 54.29 55.84 54.2 53.7 55.1
16/09/2022 03:28:17 46.1 46.33 46.57 46.4 46 48.9 54.46 54.38 55.84 54.2 53.7 55.1
16/09/2022 03:28:18 46.4 46.5 46.57 46.4 46 48.9 54.44 54.56 55.84 54.2 53.7 55.1
16/09/2022 03:28:19 46.52 46.49 46.57 46.4 46 48.9 54.84 54.85 55.84 54.2 53.7 55.1
16/09/2022 03:28:20 46.25 46.59 46.59 46.4 46 48.9 54.44 54.88 55.84 54.2 53.7 55.1
16/09/2022 03:28:21 46.32 46.45 46.59 46.4 46 48.9 54.25 54.64 55.84 54.2 53.7 55.1
16/09/2022 03:28:22 46.48 46.52 46.59 46.4 46 48.9 53.53 54.4 55.84 54.2 53.7 55.1
16/09/2022 03:28:23 46.49 46.66 46.66 46.4 46 48.9 53.94 54.08 55.84 54.2 53.7 55.1
16/09/2022 03:28:24 46.39 46.58 46.66 46.4 46 48.9 53.2 53.79 55.84 54.2 53.7 55.1
16/09/2022 03:28:25 46.25 46.58 46.66 46.4 46 48.9 53.73 53.85 55.84 54.2 53.7 55.1
16/09/2022 03:28:26 46.63 46.56 46.66 46.4 46 48.9 53.4 53.69 55.84 54.2 53.7 55.1
16/09/2022 03:28:27 46.35 46.64 46.66 46.4 46 48.9 53.71 53.73 55.04 54.2 53.7 55.1
16/09/2022 03:28:28 46.27 46.61 46.66 46.4 46 48.9 53.72 53.76 54.88 54.2 53.7 55.1
16/09/2022 03:28:29 46.47 46.46 46.66 46.4 46 48.9 53.65 53.92 54.88 54.2 53.7 55.1
16/09/2022 03:28:30 46.51 46.6 46.66 46.4 46 48.9 54.47 54.31 54.88 54.2 53.7 55.1
16/09/2022 03:28:31 46.55 46.66 46.66 46.4 46 48.9 54.08 54.21 54.88 54.2 53.7 55.1
16/09/2022 03:28:32 46.19 46.6 46.66 46.3 46 48.9 53.77 54.17 54.88 54.2 53.7 55.1
16/09/2022 03:28:33 46.68 46.61 46.66 46.3 46 48.9 54.59 54.46 54.88 54.2 53.7 55.1
16/09/2022 03:28:34 46.59 46.67 46.67 46.3 46 48.9 54.2 54.55 54.88 54.2 53.7 55.1
16/09/2022 03:28:35 46.21 46.66 46.67 46.3 46 48.9 54.17 54.36 54.88 54.2 53.7 55.1
16/09/2022 03:28:36 46.59 46.59 46.67 46.3 46 48.9 54.14 54.24 54.88 54.2 53.7 55.1
16/09/2022 03:28:37 45.87 46.46 46.67 46.3 46 48.9 54.29 54.45 54.88 54.2 53.7 55.1
16/09/2022 03:28:38 46.2 46.23 46.67 46.3 46 48.9 54.14 54.4 54.88 54.2 53.7 55.1
16/09/2022 03:28:39 46.64 46.63 46.67 46.3 46 48.9 54.29 54.51 54.88 54.2 53.7 55.1
16/09/2022 03:28:40 46.51 46.58 46.67 46.3 46 48.8 54.01 54.21 54.88 54.2 53.7 55.1
16/09/2022 03:28:41 46.11 46.62 46.67 46.3 46 48.8 53.61 54.34 54.88 54.2 53.7 55.1
16/09/2022 03:28:42 46.44 46.42 46.67 46.3 46 48.8 54.28 54.18 54.88 54.2 53.7 55.1
16/09/2022 03:28:43 46.35 46.46 46.67 46.3 46 48.8 54.11 54.23 54.88 54.2 53.7 55.1
16/09/2022 03:28:44 46.53 46.53 46.67 46.3 46 48.8 54.28 54.34 54.88 54.2 53.7 55.1
16/09/2022 03:28:45 46.56 46.71 46.71 46.3 46 48.8 53.93 54.34 54.88 54.2 53.7 55.1
16/09/2022 03:28:46 46.28 46.59 46.71 46.3 46 48.8 54.37 54.38 54.88 54.2 53.7 55.1
16/09/2022 03:28:47 46.67 46.75 46.75 46.3 46 48.8 54.21 54.29 54.88 54.2 53.7 55.1
16/09/2022 03:28:48 46.42 46.62 46.75 46.3 46 48.8 53.56 54.28 54.88 54.2 53.7 55.1
16/09/2022 03:28:49 46.22 46.46 46.75 46.3 46 48.8 53.8 53.92 54.88 54.2 53.7 55.1
16/09/2022 03:28:50 46.41 46.47 46.75 46.3 46 48.8 53.57 53.83 54.64 54.2 53.7 55.1
16/09/2022 03:28:51 46.6 46.6 46.75 46.3 46 48.8 53.92 54.04 54.55 54.2 53.7 55.1
16/09/2022 03:28:52 46.39 46.65 46.75 46.3 46 48.8 53.81 53.87 54.55 54.2 53.7 55.1
16/09/2022 03:28:53 46.47 46.61 46.75 46.2 46 48.8 54.6 54.39 54.55 54.2 53.7 55.1
16/09/2022 03:28:54 46.38 46.54 46.75 46.2 46 48.8 54.04 54.33 54.55 54.2 53.7 55.1
16/09/2022 03:28:55 46.48 46.53 46.75 46.2 46 48.8 54.58 54.6 54.6 54.2 53.7 55.1
16/09/2022 03:28:56 46.9 46.83 46.83 46.2 46 48.8 54.26 54.46 54.6 54.2 53.7 55.1
16/09/2022 03:28:57 46.82 46.88 46.88 46.2 46 48.8 54.17 54.53 54.6 54.2 53.7 55.1
16/09/2022 03:28:58 46.38 46.76 46.88 46.2 46 48.8 54.39 54.44 54.6 54.2 53.7 55.1
16/09/2022 03:28:59 46.19 46.75 46.88 46.2 46 48.8 53.96 54.45 54.6 54.2 53.7 55.1
16/09/2022 03:29:00 46.33 46.41 46.88 46.2 46 48.8 54.44 54.37 54.6 54.2 53.7 55.1
16/09/2022 03:29:01 46.48 46.53 46.88 46.2 46 48.8 54.16 54.33 54.6 54.2 53.7 55.1
16/09/2022 03:29:02 46.77 46.77 46.88 46.2 46 48.8 54.55 54.55 54.6 54.2 53.7 55.1
16/09/2022 03:29:03 46.17 46.78 46.88 46.2 46 48.8 54.38 54.6 54.6 54.2 53.7 55.1
16/09/2022 03:29:04 46.77 46.7 46.88 46.2 46 48.8 54.6 54.6 54.6 54.2 53.7 55.1
16/09/2022 03:29:05 46.42 46.78 46.88 46.2 46 48.8 54.34 54.72 54.72 54.2 53.7 55.1
16/09/2022 03:29:06 45.73 46.52 46.88 46.2 46 48.8 54.4 54.64 54.72 54.2 53.7 55.1
16/09/2022 03:29:07 45.01 45.98 46.88 46.2 46 48.8 53.91 54.38 54.72 54.2 53.7 55.1
16/09/2022 03:29:08 44.76 45.46 46.88 46.2 46 48.8 53.96 54.12 54.72 54.2 53.7 55.1
16/09/2022 03:29:09 45.06 45.16 46.88 46.2 46 48.8 53.91 54.2 54.72 54.2 53.7 55.1
16/09/2022 03:29:10 44.82 45.1 46.88 46.2 46 48.8 53.75 54.07 54.72 54.2 53.7 55.1
16/09/2022 03:29:11 44.76 45.02 46.88 46.1 46 48.8 54.47 54.43 54.72 54.2 53.7 55.1
16/09/2022 03:29:12 44.86 45.03 46.88 46.1 46 48.8 53.51 54.3 54.72 54.2 53.7 55.1
16/09/2022 03:29:13 45.27 45.19 46.88 46.1 46 48.8 53.87 54.06 54.72 54.2 53.7 55
16/09/2022 03:29:14 46.18 45.84 46.88 46.1 46 48.8 54.34 54.17 54.72 54.2 53.7 55
16/09/2022 03:29:15 45.58 45.91 46.88 46.1 46 48.8 54.05 54.45 54.72 54.2 53.7 55
16/09/2022 03:29:16 46.01 45.96 46.88 46.1 46 48.8 54.31 54.32 54.72 54.2 53.7 55
16/09/2022 03:29:17 45.58 45.97 46.88 46.1 46 48.8 54.08 54.34 54.72 54.2 53.7 55
16/09/2022 03:29:18 45.66 45.86 46.88 46.1 46 48.8 54.03 54.15 54.72 54.2 53.7 55
16/09/2022 03:29:19 46.03 45.96 46.88 46.1 46 48.8 53.83 54.12 54.72 54.2 53.7 55
16/09/2022 03:29:20 45.82 45.99 46.88 46.1 46 48.8 53.92 54.15 54.72 54.2 53.7 55
16/09/2022 03:29:21 46.04 46.13 46.88 46.1 46 48.7 54.23 54.23 54.72 54.2 53.7 55
16/09/2022 03:29:22 45.73 46.04 46.88 46.1 46 48.7 54.63 54.73 54.73 54.2 53.7 55
16/09/2022 03:29:23 46.14 46.07 46.88 46.1 46 48.7 54.44 54.49 54.73 54.2 53.7 55
16/09/2022 03:29:24 45.86 46.14 46.88 46.1 46 48.7 54.17 54.58 54.73 54.2 53.7 55
16/09/2022 03:29:25 46.06 46.1 46.88 46.1 46 48.7 54.45 54.45 54.73 54.2 53.7 55
16/09/2022 03:29:26 45.86 46.15 46.88 46.1 46 48.7 54.08 54.63 54.73 54.2 53.7 55
16/09/2022 03:29:27 45.87 45.98 46.78 46.1 46 48.7 54.16 54.25 54.73 54.2 53.7 55
16/09/2022 03:29:28 45.9 45.99 46.78 46.1 46 48.7 53.64 54.29 54.73 54.2 53.7 55
16/09/2022 03:29:29 45.95 46.06 46.78 46.1 46 48.7 53.66 54.06 54.73 54.2 53.7 55
16/09/2022 03:29:30 46.55 46.41 46.78 46.1 46 48.7 53.96 53.94 54.73 54.2 53.7 55
16/09/2022 03:29:31 46.55 46.57 46.78 46.1 46 48.7 54 54.09 54.73 54.2 53.7 55
16/09/2022 03:29:32 45.85 46.46 46.78 46.1 46 48.7 54.3 54.25 54.73 54.2 53.7 55
16/09/2022 03:29:33 45.88 46.14 46.78 46.1 46 48.7 53.76 54.24 54.73 54.2 53.7 55
16/09/2022 03:29:34 45.68 46.18 46.78 46.1 46 48.7 53.91 54.05 54.73 54.2 53.7 55
16/09/2022 03:29:35 45.89 45.93 46.57 46.1 46 48.7 53.88 53.99 54.73 54.2 53.7 55
16/09/2022 03:29:36 45.86 45.94 46.57 46.1 46 48.7 54.25 54.31 54.73 54.2 53.7 55
16/09/2022 03:29:37 45.56 45.98 46.57 46.1 46 48.7 53.08 53.99 54.73 54.2 53.7 55
16/09/2022 03:29:38 45.83 45.81 46.57 46.1 46 48.7 53.29 53.46 54.73 54.2 53.7 55
16/09/2022 03:29:39 46.88 46.65 46.65 46.1 46 48.7 54.13 53.94 54.73 54.2 53.7 55
16/09/2022 03:29:40 46.71 46.75 46.75 46.1 46 48.7 53.56 53.93 54.73 54.2 53.7 55
16/09/2022 03:29:41 46.27 46.71 46.75 46.1 46 48.7 54.73 54.53 54.73 54.2 53.7 55
16/09/2022 03:29:42 46.45 46.61 46.75 46.1 46 48.7 53.56 54.34 54.73 54.2 53.7 55
16/09/2022 03:29:43 46.68 46.8 46.8 46.1 46 48.7 54.2 54.28 54.73 54.2 53.7 55
16/09/2022 03:29:44 47.26 47.05 47.05 46.1 46 48.7 54.29 54.32 54.73 54.2 53.7 55
16/09/2022 03:29:45 47.26 47.21 47.21 46.1 46 48.7 54.2 54.26 54.73 54.2 53.7 55
16/09/2022 03:29:46 47.41 47.4 47.4 46.1 46 48.7 54.01 54.43 54.73 54.2 53.7 55
16/09/2022 03:29:47 47.21 47.47 47.47 46.1 46 48.7 53.91 54.12 54.73 54.2 53.7 55
16/09/2022 03:29:48 47.68 47.54 47.54 46.1 46 48.7 54.1 54.13 54.73 54.2 53.7 55
16/09/2022 03:29:49 47.22 47.53 47.54 46.1 46 48.7 54 54.15 54.73 54.2 53.7 55
16/09/2022 03:29:50 47.46 47.6 47.6 46.1 46 48.7 53.67 54.05 54.73 54.2 53.7 55
16/09/2022 03:29:51 47.56 47.58 47.6 46.1 46 48.7 54.32 54.28 54.73 54.2 53.7 55
16/09/2022 03:29:52 47.47 47.61 47.61 46.1 46 48.7 54.32 54.49 54.63 54.2 53.7 55
16/09/2022 03:29:53 47.09 47.62 47.62 46.1 46 48.7 54.32 54.46 54.63 54.2 53.7 55
16/09/2022 03:29:54 47.05 47.31 47.62 46.1 46 48.7 53.93 54.41 54.63 54.2 53.7 55
16/09/2022 03:29:55 46.83 47.18 47.62 46.1 46 48.7 53.48 54.05 54.63 54.2 53.7 55
16/09/2022 03:29:56 47.07 47.19 47.62 46.1 46 48.7 53.9 53.96 54.53 54.2 53.7 55
16/09/2022 03:29:57 47.14 47.18 47.62 46.1 46 48.7 53.87 54.03 54.53 54.2 53.8 55
16/09/2022 03:29:58 45.38 47.09 47.62 46.1 46 48.7 53.46 53.96 54.53 54.2 53.7 55
16/09/2022 03:29:59 45.89 46.12 47.62 46.1 46 48.7 53.52 53.67 54.53 54.2 53.7 55
16/09/2022 03:30:00 45.7 46.03 47.62 46.1 46 48.7 54.21 54.07 54.53 54.2 53.8 55
16/09/2022 03:30:01 45.66 45.88 47.62 46.1 46 48.7 53.08 53.91 54.53 54.2 53.7 55
16/09/2022 03:30:02 45.23 45.79 47.62 46.1 46 48.7 53.81 53.69 54.53 54.2 53.7 55
16/09/2022 03:30:03 45.87 45.78 47.62 46 46 48.7 53.96 53.96 54.53 54.2 53.7 55
16/09/2022 03:30:04 45.32 45.77 47.62 46 46 48.7 54.33 54.24 54.53 54.2 53.8 55
16/09/2022 03:30:05 45.92 45.96 47.62 46 46 48.7 53.71 54.38 54.53 54.2 53.8 55
16/09/2022 03:30:06 45.78 45.94 47.62 46 46 48.7 54.2 54.15 54.53 54.2 53.8 55
16/09/2022 03:30:07 45.38 45.69 47.62 46 46 48.7 53.28 54.08 54.53 54.2 53.8 55
16/09/2022 03:30:08 45.7 45.7 47.62 46 46 48.7 53.03 53.63 54.53 54.2 53.8 55
16/09/2022 03:30:09 46.47 46.24 47.62 46 46 48.6 53.71 53.66 54.53 54.2 53.8 55
16/09/2022 03:30:10 46.11 46.36 47.62 46 46 48.6 53.81 53.94 54.53 54.2 53.8 55
16/09/2022 03:30:11 46.46 46.45 47.62 46 46 48.6 54.24 54.14 54.49 54.2 53.8 55
16/09/2022 03:30:12 46.76 46.76 47.62 46 46 48.6 53.95 54.2 54.49 54.2 53.8 55
16/09/2022 03:30:13 46.13 46.64 47.62 46 46 48.6 54.23 54.3 54.49 54.2 53.8 55
16/09/2022 03:30:14 46.77 46.64 47.62 46 46 48.6 54.22 54.27 54.49 54.2 53.8 55
16/09/2022 03:30:15 46.98 46.96 47.62 46 46 48.6 54.12 54.46 54.49 54.2 53.8 55
16/09/2022 03:30:16 46.56 47.02 47.62 46 46 48.6 54.08 54.31 54.49 54.2 53.8 55
16/09/2022 03:30:17 47.36 47.2 47.62 46 46 48.6 53.8 54.18 54.49 54.2 53.8 55
16/09/2022 03:30:18 47.79 47.63 47.63 46 46 48.6 54.48 54.34 54.49 54.2 53.8 55
16/09/2022 03:30:19 47.58 47.64 47.64 46 46 48.6 53.91 54.34 54.49 54.2 53.8 55
16/09/2022 03:30:20 47.77 47.79 47.79 46 46 48.6 54.7 54.52 54.52 54.2 53.8 55
16/09/2022 03:30:21 47.16 47.71 47.79 46 46.1 48.6 54.36 54.51 54.52 54.2 53.8 55
16/09/2022 03:30:22 47.69 47.68 47.79 46 46.1 48.6 54.28 54.5 54.52 54.2 53.8 55
16/09/2022 03:30:23 47.84 47.8 47.8 46.1 46.1 48.6 54.32 54.36 54.52 54.2 53.8 55
16/09/2022 03:30:24 47.72 47.86 47.86 46.1 46.1 48.6 54.31 54.4 54.52 54.2 53.8 55
16/09/2022 03:30:25 47.14 47.76 47.86 46.1 46.1 48.6 53.67 54.32 54.52 54.2 53.8 55
16/09/2022 03:30:26 47.86 47.71 47.86 46.1 46.1 48.6 54.84 54.58 54.58 54.2 53.8 55
16/09/2022 03:30:27 47.26 47.64 47.86 46.1 46.1 48.6 53.58 54.56 54.58 54.2 53.8 55
16/09/2022 03:30:28 46.56 47.39 47.86 46.1 46.1 48.6 53.87 54.24 54.58 54.3 53.8 55
16/09/2022 03:30:29 46.18 46.93 47.86 46.1 46.1 48.6 53.53 53.98 54.58 54.3 53.8 55
16/09/2022 03:30:30 45.7 46.53 47.86 46.1 46.1 48.6 53.5 53.7 54.58 54.2 53.8 55
16/09/2022 03:30:31 45.68 46.02 47.86 46.1 46.1 48.6 53.95 53.9 54.58 54.2 53.8 55
16/09/2022 03:30:32 46.31 46.23 47.86 46.1 46.1 48.6 54.16 54.1 54.58 54.2 53.8 55
16/09/2022 03:30:33 46.31 46.32 47.86 46.1 46.1 48.6 54.5 54.52 54.58 54.3 53.8 55
16/09/2022 03:30:34 46.14 46.48 47.86 46.1 46.1 48.6 54.24 54.35 54.58 54.3 53.8 55
16/09/2022 03:30:35 46.31 46.34 47.86 46.1 46.1 48.6 53.92 54.5 54.58 54.3 53.8 55
16/09/2022 03:30:36 45.72 46.26 47.86 46.1 46.1 48.6 54.48 54.41 54.58 54.3 53.8 55
16/09/2022 03:30:37 46.24 46.18 47.86 46.1 46.1 48.6 54.11 54.44 54.58 54.3 53.8 55
16/09/2022 03:30:38 45.99 46.25 47.86 46.1 46.1 48.6 53.53 54.2 54.58 54.3 53.8 55
16/09/2022 03:30:39 45.84 46.12 47.86 46 46.1 48.6 53.24 53.81 54.58 54.3 53.8 55
16/09/2022 03:30:40 45.92 46.13 47.86 46 46.1 48.6 53.1 53.54 54.58 54.3 53.8 55
16/09/2022 03:30:41 46.25 46.11 47.86 46 46.1 48.6 53.57 53.59 54.58 54.3 53.8 55
16/09/2022 03:30:42 46.52 46.45 47.86 46 46.1 48.6 53.84 53.78 54.58 54.3 53.8 55
16/09/2022 03:30:43 46.53 46.56 47.86 46 46.1 48.6 53.95 54.03 54.58 54.3 53.8 55
16/09/2022 03:30:44 46.41 46.58 47.86 46 46.1 48.6 54.24 54.16 54.58 54.3 53.8 55
16/09/2022 03:30:45 46.38 46.64 47.86 46 46.1 48.6 54.64 54.57 54.58 54.3 53.8 55
16/09/2022 03:30:46 45.91 46.44 47.86 46 46.1 48.6 54.22 54.66 54.66 54.3 53.8 55
16/09/2022 03:30:47 47.13 46.82 47.86 46 46.1 48.6 53.98 54.34 54.66 54.3 53.8 55
16/09/2022 03:30:48 46.92 46.96 47.86 46 46.1 48.6 53.69 54.05 54.66 54.3 53.8 55
16/09/2022 03:30:49 47.07 47.08 47.86 46 46.1 48.6 53.63 53.92 54.66 54.3 53.8 55
16/09/2022 03:30:50 46.86 46.99 47.86 46 46.1 48.6 54.01 53.93 54.66 54.3 53.8 55
16/09/2022 03:30:51 46.59 47 47.86 46 46.1 48.6 53.57 53.92 54.66 54.3 53.8 55
16/09/2022 03:30:52 47.29 47.16 47.86 46 46.1 48.6 54.33 54.2 54.66 54.3 53.8 55
16/09/2022 03:30:53 46.59 47.16 47.86 46 46.1 48.6 53.66 54.29 54.66 54.3 53.8 55
16/09/2022 03:30:54 46.64 46.9 47.76 46 46.1 48.6 54.23 54.19 54.66 54.3 53.8 55
16/09/2022 03:30:55 46.69 46.86 47.71 46.1 46.1 48.6 54.28 54.37 54.66 54.3 53.8 54.9
16/09/2022 03:30:56 46.92 46.89 47.64 46.1 46.1 48.6 53.77 54.28 54.66 54.3 53.8 54.9
16/09/2022 03:30:57 46.49 46.93 47.39 46.1 46.1 48.6 54.15 54.17 54.66 54.3 53.8 54.9
16/09/2022 03:30:58 46.59 46.77 47.16 46.1 46.2 48.6 53.63 54.31 54.66 54.3 53.8 54.9
16/09/2022 03:30:59 46.6 46.94 47.16 46.1 46.2 48.5 54.04 53.97 54.66 54.3 53.8 54.9
16/09/2022 03:31:00 45.62 46.52 47.16 46.1 46.2 48.5 53.81 54.12 54.66 54.3 53.8 54.9
16/09/2022 03:31:01 45.14 46.01 47.16 46 46.2 48.5 53.64 53.85 54.66 54.3 53.8 54.9
16/09/2022 03:31:02 45.59 45.63 47.16 46 46.2 48.5 53.72 54.03 54.66 54.3 53.8 54.9
16/09/2022 03:31:03 45.54 45.73 47.16 46 46.2 48.5 53.22 53.72 54.66 54.3 53.8 54.9
16/09/2022 03:31:04 45.89 45.91 47.16 46 46.2 48.5 53.47 53.5 54.66 54.3 53.8 54.9
16/09/2022 03:31:05 45.57 45.81 47.16 46 46.2 48.5 53.01 53.53 54.66 54.3 53.8 54.9
16/09/2022 03:31:06 45.79 45.82 47.16 46 46.2 48.5 52.9 53.26 54.66 54.3 53.8 54.9
16/09/2022 03:31:07 46.32 46.22 47.16 46 46.2 48.5 53.85 53.75 54.66 54.3 53.8 54.9
16/09/2022 03:31:08 46.21 46.24 47.16 46 46.2 48.5 53.71 53.73 54.66 54.3 53.8 54.9
16/09/2022 03:31:09 46.11 46.28 47.16 46 46.2 48.5 54.16 54.12 54.66 54.3 53.8 54.9
16/09/2022 03:31:10 46.51 46.51 47.16 46 46.2 48.5 54.33 54.24 54.66 54.3 53.8 54.9
16/09/2022 03:31:11 45.71 46.3 47.16 46 46.2 48.5 54.65 54.6 54.66 54.3 53.8 54.9
16/09/2022 03:31:12 46.08 46.17 47.16 46 46.2 48.5 54.05 54.59 54.66 54.3 53.8 54.9
16/09/2022 03:31:13 46.46 46.42 47.16 46 46.2 48.5 53.97 54.33 54.66 54.3 53.9 54.9
16/09/2022 03:31:14 45.69 46.28 47.16 46 46.2 48.5 53.66 54.15 54.66 54.3 53.9 54.9
16/09/2022 03:31:15 45.34 45.96 47.16 46 46.2 48.5 53.25 53.85 54.66 54.3 53.9 54.9
16/09/2022 03:31:16 45.94 45.87 47.16 46 46.2 48.5 53.77 53.76 54.6 54.3 53.9 54.9
16/09/2022 03:31:17 46.53 46.28 47.16 46 46.2 48.5 53.78 53.8 54.6 54.3 53.9 54.9
16/09/2022 03:31:18 46.76 46.6 47.16 46.1 46.2 48.5 54.02 54.01 54.6 54.3 53.9 54.9
16/09/2022 03:31:19 47 46.88 47.16 46.1 46.2 48.5 53.59 54.08 54.6 54.3 53.9 54.9
16/09/2022 03:31:20 46.76 46.87 47.16 46.1 46.2 48.5 53.7 53.77 54.6 54.3 53.9 54.9
16/09/2022 03:31:21 46.53 46.94 47.16 46.1 46.2 48.5 53.58 53.92 54.6 54.3 53.9 54.9
16/09/2022 03:31:22 46.75 46.77 47.16 46.1 46.2 48.5 53.87 53.89 54.6 54.3 53.9 54.9
16/09/2022 03:31:23 46.94 46.99 46.99 46.1 46.2 48.5 54.06 53.99 54.6 54.3 53.9 54.9
16/09/2022 03:31:24 46.62 46.89 46.99 46.1 46.2 48.5 53.74 54.02 54.6 54.3 53.9 54.9
16/09/2022 03:31:25 46.42 46.8 46.99 46.1 46.2 48.5 53.9 54.03 54.6 54.3 53.9 54.9
16/09/2022 03:31:26 46.39 46.64 46.99 46.1 46.2 48.5 54.17 54.15 54.6 54.3 53.9 54.9
16/09/2022 03:31:27 46.69 46.77 46.99 46.1 46.2 48.5 54.34 54.31 54.6 54.3 53.9 54.9
16/09/2022 03:31:28 46.7 46.81 46.99 46.1 46.2 48.5 54.24 54.36 54.6 54.3 53.9 54.9
16/09/2022 03:31:29 46.56 46.83 46.99 46.1 46.2 48.5 54.39 54.52 54.6 54.3 53.9 54.9
16/09/2022 03:31:30 45.8 46.46 46.99 46.1 46.2 48.5 53.65 54.32 54.6 54.3 53.9 54.9
16/09/2022 03:31:31 45.75 46.08 46.99 46.1 46.2 48.5 54.06 54.08 54.6 54.3 53.9 54.9
16/09/2022 03:31:32 45.28 45.89 46.99 46.1 46.2 48.5 53.73 54.14 54.6 54.3 53.9 54.9
16/09/2022 03:31:33 45.61 45.72 46.99 46.1 46.2 48.5 53.88 53.95 54.6 54.3 53.9 54.9
16/09/2022 03:31:34 46.25 46.02 46.99 46.1 46.2 48.5 53.97 54.01 54.6 54.3 53.9 54.9
16/09/2022 03:31:35 45.92 46.15 46.99 46.1 46.2 48.5 53.85 54.13 54.6 54.3 53.9 54.9
16/09/2022 03:31:36 46.1 46.13 46.99 46.1 46.2 48.5 53.92 54.05 54.6 54.3 53.9 54.9
16/09/2022 03:31:37 45.97 46.06 46.99 46.1 46.2 48.5 53.18 53.85 54.6 54.3 53.9 54.9
16/09/2022 03:31:38 45.56 46.04 46.99 46.1 46.2 48.5 53.38 53.54 54.6 54.3 53.9 54.9
16/09/2022 03:31:39 45.14 45.82 46.99 46.1 46.2 48.5 53.04 53.54 54.6 54.3 53.9 54.9
16/09/2022 03:31:40 45.65 45.6 46.99 46.1 46.2 48.5 53.25 53.39 54.6 54.3 53.9 54.9
16/09/2022 03:31:41 45.71 45.77 46.99 46.1 46.2 48.5 53.04 53.27 54.59 54.3 53.9 54.9
16/09/2022 03:31:42 46.25 46.01 46.99 46.1 46.2 48.5 53.67 53.51 54.52 54.3 53.9 54.9
16/09/2022 03:31:43 45.75 46.06 46.99 46.1 46.2 48.5 53.43 53.69 54.52 54.3 53.9 54.9
16/09/2022 03:31:44 45.99 45.98 46.99 46.1 46.2 48.5 53.76 53.77 54.52 54.3 53.9 54.9
16/09/2022 03:31:45 46.61 46.45 46.99 46.1 46.2 48.4 53.88 53.9 54.52 54.3 53.9 54.9
16/09/2022 03:31:46 46.93 46.78 46.99 46.1 46.2 48.4 54.1 54.19 54.52 54.3 53.9 54.9
16/09/2022 03:31:47 46.95 46.93 46.99 46.2 46.2 48.4 53.98 54.08 54.52 54.3 53.9 54.9
16/09/2022 03:31:48 46.89 47.04 47.04 46.2 46.2 48.4 54.37 54.47 54.52 54.3 53.9 54.9
16/09/2022 03:31:49 46.88 46.97 47.04 46.2 46.2 48.4 54 54.36 54.52 54.3 53.9 54.9
16/09/2022 03:31:50 46.97 47.05 47.05 46.2 46.2 48.4 55.18 54.95 54.95 54.3 53.9 54.9
16/09/2022 03:31:51 46.78 46.95 47.05 46.2 46.2 48.4 54.11 54.78 54.95 54.3 53.9 54.9
16/09/2022 03:31:52 46.97 47.01 47.05 46.2 46.3 48.4 54.85 54.79 54.95 54.3 53.9 54.9
16/09/2022 03:31:53 46.72 46.98 47.05 46.2 46.3 48.4 54.38 54.66 54.95 54.3 53.9 54.9
16/09/2022 03:31:54 46.58 46.9 47.05 46.2 46.3 48.4 54.97 55.03 55.03 54.3 53.9 54.9
16/09/2022 03:31:55 46.09 46.76 47.05 46.2 46.3 48.4 54.29 54.77 55.03 54.3 53.9 54.9
16/09/2022 03:31:56 46.47 46.75 47.05 46.2 46.3 48.4 55.1 55.17 55.17 54.3 53.9 54.9
16/09/2022 03:31:57 45.18 46.31 47.05 46.2 46.3 48.4 54.27 54.73 55.17 54.3 53.9 54.9
16/09/2022 03:31:58 45.05 45.68 47.05 46.2 46.3 48.4 54.3 54.88 55.17 54.3 53.9 54.9
16/09/2022 03:31:59 45.01 45.35 47.05 46.2 46.3 48.4 54.52 54.59 55.17 54.3 53.9 54.9
16/09/2022 03:32:00 45.37 45.45 47.05 46.2 46.3 48.4 53.78 54.64 55.17 54.3 53.9 54.9
16/09/2022 03:32:01 44.66 45.43 47.05 46.2 46.3 48.4 53.43 53.99 55.17 54.3 53.9 54.9
16/09/2022 03:32:02 46.11 45.86 47.05 46.2 46.3 48.4 53.98 54.03 55.17 54.3 53.9 54.9
16/09/2022 03:32:03 45.68 46.1 47.05 46.2 46.3 48.4 53.69 53.84 55.17 54.3 53.9 54.9
16/09/2022 03:32:04 46.42 46.3 47.05 46.2 46.3 48.4 53.62 53.85 55.17 54.3 53.9 54.9
16/09/2022 03:32:05 46.08 46.24 47.05 46.2 46.3 48.4 53.59 53.71 55.17 54.3 53.9 54.9
16/09/2022 03:32:06 46.8 46.63 47.05 46.2 46.3 48.4 53.43 53.77 55.17 54.3 53.9 54.9
16/09/2022 03:32:07 46.6 46.67 47.05 46.2 46.3 48.4 53.1 53.58 55.17 54.3 53.9 54.9
16/09/2022 03:32:08 46.8 46.78 47.05 46.2 46.3 48.4 53.51 53.49 55.17 54.3 53.9 54.9
16/09/2022 03:32:09 47.26 47.1 47.1 46.2 46.3 48.4 53.99 53.86 55.17 54.3 53.9 54.9
16/09/2022 03:32:10 47.58 47.45 47.45 46.2 46.3 48.4 54.18 54.09 55.17 54.3 53.9 54.9
16/09/2022 03:32:11 47.45 47.51 47.51 46.2 46.3 48.4 53.92 54.06 55.17 54.3 53.9 54.9
16/09/2022 03:32:12 47.32 47.53 47.53 46.2 46.3 48.4 54 54.09 55.17 54.2 53.9 54.9
16/09/2022 03:32:13 47.66 47.69 47.69 46.2 46.3 48.4 54.19 54.18 55.17 54.2 53.9 54.9
16/09/2022 03:32:14 46.85 47.47 47.69 46.3 46.3 48.4 53.7 54.2 55.17 54.2 53.9 54.9
16/09/2022 03:32:15 46.97 47.14 47.69 46.3 46.3 48.4 54.57 54.41 55.17 54.2 53.9 54.9
16/09/2022 03:32:16 47.21 47.36 47.69 46.3 46.3 48.4 53.84 54.34 55.17 54.2 53.9 54.9
16/09/2022 03:32:17 47.07 47.19 47.69 46.3 46.3 48.4 54.72 54.52 55.17 54.2 53.9 54.9
16/09/2022 03:32:18 46.57 47.19 47.69 46.3 46.3 48.4 53.81 54.43 55.17 54.2 53.9 54.9
16/09/2022 03:32:19 46.74 46.82 47.69 46.3 46.3 48.4 54.25 54.37 55.17 54.2 53.9 54.9
16/09/2022 03:32:20 45.5 46.71 47.69 46.3 46.3 48.4 53.56 54.14 55.17 54.2 53.9 54.9
16/09/2022 03:32:21 45.85 46.08 47.69 46.3 46.3 48.4 54.3 54.25 55.17 54.2 53.9 54.9
16/09/2022 03:32:22 45.23 45.89 47.69 46.3 46.3 48.4 54.1 54.27 55.17 54.2 53.9 54.8
16/09/2022 03:32:23 45.72 45.69 47.69 46.3 46.3 48.4 54.67 54.76 55.17 54.2 53.9 54.8
16/09/2022 03:32:24 45.15 45.73 47.69 46.3 46.3 48.4 54.19 54.38 55.17 54.2 53.9 54.8
16/09/2022 03:32:25 46.1 45.84 47.69 46.3 46.3 48.4 54.06 54.46 55.17 54.2 53.9 54.8
16/09/2022 03:32:26 46.04 46 47.69 46.3 46.3 48.4 53.89 54.12 54.88 54.2 53.9 54.8
16/09/2022 03:32:27 45.38 46.02 47.69 46.3 46.3 48.4 54.22 54.29 54.88 54.2 53.9 54.8
16/09/2022 03:32:28 45.43 45.71 47.69 46.3 46.3 48.4 53.77 54.11 54.76 54.2 53.9 54.8
16/09/2022 03:32:29 45.3 45.63 47.69 46.3 46.3 48.4 54.02 54.12 54.76 54.2 53.9 54.8
16/09/2022 03:32:30 45.73 45.71 47.69 46.3 46.3 48.4 53.95 54.09 54.76 54.2 53.9 54.8
16/09/2022 03:32:31 45.53 45.79 47.69 46.3 46.3 48.4 53.54 53.99 54.76 54.1 53.9 54.8
16/09/2022 03:32:32 45.79 45.81 47.69 46.3 46.3 48.4 53.68 53.79 54.76 54.1 53.9 54.8
16/09/2022 03:32:33 46.53 46.3 47.69 46.3 46.3 48.4 54.01 54 54.76 54.1 53.9 54.8
16/09/2022 03:32:34 46.3 46.36 47.69 46.3 46.3 48.4 53.94 54.21 54.76 54.1 53.9 54.8
16/09/2022 03:32:35 46.36 46.45 47.69 46.3 46.3 48.4 54.26 54.23 54.76 54.1 53.9 54.8
16/09/2022 03:32:36 46.49 46.52 47.69 46.3 46.3 48.3 54.2 54.34 54.76 54.1 53.9 54.8
16/09/2022 03:32:37 46.38 46.5 47.69 46.3 46.3 48.3 54.08 54.3 54.76 54.1 53.9 54.8
16/09/2022 03:32:38 46.51 46.7 47.69 46.3 46.3 48.3 54.15 54.34 54.76 54.1 53.9 54.8
16/09/2022 03:32:39 46.35 46.55 47.69 46.3 46.3 48.3 54.41 54.37 54.76 54.1 53.9 54.8
16/09/2022 03:32:40 46.4 46.58 47.69 46.3 46.3 48.3 53.78 54.36 54.76 54.1 53.9 54.8
16/09/2022 03:32:41 46.18 46.47 47.69 46.3 46.3 48.3 54.22 54.22 54.76 54.1 53.9 54.8
16/09/2022 03:32:42 46.22 46.33 47.69 46.3 46.3 48.3 54.16 54.25 54.76 54.1 53.9 54.8
16/09/2022 03:32:43 46.41 46.39 47.47 46.3 46.3 48.3 54.19 54.48 54.76 54.1 53.9 54.8
16/09/2022 03:32:44 46.87 46.74 47.36 46.3 46.3 48.3 53.81 54.24 54.76 54.1 53.9 54.8
16/09/2022 03:32:45 46.7 46.9 47.36 46.3 46.3 48.3 54.29 54.26 54.76 54.1 53.9 54.8
16/09/2022 03:32:46 46.26 46.64 47.19 46.3 46.3 48.3 53.67 54.14 54.76 54.1 53.9 54.8
16/09/2022 03:32:47 46.14 46.45 47.19 46.3 46.3 48.3 54.28 54.23 54.76 54.1 53.9 54.8
16/09/2022 03:32:48 45.76 46.26 46.9 46.3 46.3 48.3 53.98 54.25 54.76 54.1 53.9 54.8
16/09/2022 03:32:49 45.88 46.03 46.9 46.3 46.3 48.3 54.21 54.29 54.76 54.1 53.9 54.8
16/09/2022 03:32:50 46.07 46.2 46.9 46.3 46.3 48.3 54.02 54.24 54.76 54.1 53.9 54.8
16/09/2022 03:32:51 46.15 46.19 46.9 46.3 46.3 48.3 55.31 54.97 54.97 54.1 54 54.8
16/09/2022 03:32:52 46.28 46.33 46.9 46.3 46.3 48.3 53.92 54.81 54.97 54 54 54.8
16/09/2022 03:32:53 46.49 46.47 46.9 46.3 46.3 48.3 54.95 54.76 54.97 54.1 54 54.8
16/09/2022 03:32:54 45.91 46.49 46.9 46.3 46.3 48.3 53.85 54.66 54.97 54 54 54.8
16/09/2022 03:32:55 45.36 46.1 46.9 46.3 46.3 48.3 54.43 54.44 54.97 54 54 54.8
16/09/2022 03:32:56 45.94 46 46.9 46.3 46.3 48.3 54.04 54.34 54.97 54 54 54.8
16/09/2022 03:32:57 46.19 46.1 46.9 46.3 46.3 48.3 55.19 54.95 54.97 54 54 54.8
16/09/2022 03:32:58 46.27 46.26 46.9 46.3 46.3 48.3 54.3 54.87 54.97 54 54 54.8
16/09/2022 03:32:59 46.59 46.62 46.9 46.3 46.3 48.3 55.04 55.1 55.1 54 54 54.8
16/09/2022 03:33:00 46.52 46.54 46.9 46.3 46.3 48.3 53.91 54.72 55.1 54 54 54.8
16/09/2022 03:33:01 46.41 46.63 46.9 46.3 46.3 48.3 54.49 54.54 55.1 54 54 54.8
16/09/2022 03:33:02 46.67 46.69 46.9 46.3 46.3 48.3 54.42 54.53 55.1 54 54 54.8
16/09/2022 03:33:03 46.36 46.9 46.9 46.3 46.3 48.3 54.48 54.7 55.1 54 54 54.8
16/09/2022 03:33:04 46.59 46.57 46.9 46.4 46.3 48.3 53.88 54.46 55.1 54 54 54.8
16/09/2022 03:33:05 46.22 46.55 46.9 46.3 46.3 48.3 54.02 54.25 55.1 54 54 54.8
16/09/2022 03:33:06 46.15 46.41 46.9 46.3 46.3 48.3 53.4 54.03 55.1 54 54 54.8
16/09/2022 03:33:07 46.46 46.46 46.9 46.3 46.3 48.3 53.52 53.74 55.1 54 54 54.8
16/09/2022 03:33:08 46.66 46.63 46.9 46.4 46.3 48.3 53.44 53.69 55.1 54 54 54.8
16/09/2022 03:33:09 46.68 46.78 46.9 46.4 46.3 48.3 53.64 53.68 55.1 54 54 54.8
16/09/2022 03:33:10 46.32 46.69 46.9 46.4 46.3 48.3 54.11 53.93 55.1 54 54 54.8
16/09/2022 03:33:11 45.93 46.49 46.9 46.4 46.3 48.3 54.32 54.25 55.1 54 54 54.8
16/09/2022 03:33:12 45.54 46.14 46.9 46.3 46.3 48.3 53.33 54.19 55.1 54 54 54.8
16/09/2022 03:33:13 44.85 45.83 46.9 46.3 46.3 48.3 54.34 54.23 55.1 54 54 54.8
16/09/2022 03:33:14 45.41 45.4 46.9 46.3 46.3 48.3 54.12 54.2 55.1 54 54 54.8
16/09/2022 03:33:15 45.32 45.48 46.9 46.3 46.3 48.3 54.37 54.4 55.1 54 54 54.8
16/09/2022 03:33:16 45.51 45.63 46.9 46.3 46.3 48.3 54.94 54.86 55.1 54 54 54.8
16/09/2022 03:33:17 45.43 45.49 46.9 46.3 46.3 48.3 54.73 55.26 55.26 54 54 54.8
16/09/2022 03:33:18 45.05 45.47 46.9 46.3 46.3 48.3 54.33 54.62 55.26 54 54 54.8
16/09/2022 03:33:19 46.42 46.12 46.9 46.3 46.3 48.3 55.05 55.05 55.26 54 54 54.8
16/09/2022 03:33:20 46.03 46.15 46.9 46.3 46.3 48.3 54.68 54.87 55.26 54 54 54.8
16/09/2022 03:33:21 45.93 46.11 46.9 46.3 46.3 48.3 53.56 54.84 55.26 54 54 54.8
16/09/2022 03:33:22 46.14 46.2 46.9 46.3 46.3 48.3 54.36 54.4 55.26 54 54 54.8
16/09/2022 03:33:23 45.84 46.11 46.9 46.3 46.3 48.3 54.33 54.73 55.26 54 54 54.8
16/09/2022 03:33:24 46.21 46.2 46.9 46.3 46.3 48.3 54.46 54.48 55.26 54 54 54.8
16/09/2022 03:33:25 46.4 46.37 46.9 46.3 46.3 48.2 54.18 54.6 55.26 54 54 54.8
16/09/2022 03:33:26 46.47 46.41 46.9 46.3 46.3 48.2 53.65 54.27 55.26 54 54 54.8
16/09/2022 03:33:27 46.93 46.79 46.9 46.3 46.3 48.2 54.13 54.07 55.26 54 54 54.8
16/09/2022 03:33:28 46.71 46.88 46.9 46.3 46.3 48.2 53.66 54.04 55.26 54 54 54.8
16/09/2022 03:33:29 47.17 47.06 47.06 46.3 46.3 48.2 53.89 53.93 55.26 54 54 54.8
16/09/2022 03:33:30 46.88 47.04 47.06 46.3 46.3 48.2 53.75 54.01 55.26 54 54 54.8
16/09/2022 03:33:31 47.52 47.36 47.36 46.3 46.3 48.2 54.43 54.37 55.26 54 54 54.8
16/09/2022 03:33:32 47.18 47.53 47.53 46.3 46.3 48.2 54.23 54.31 55.26 54 54 54.8
16/09/2022 03:33:33 47.5 47.43 47.53 46.3 46.3 48.2 54.86 54.74 55.26 54 54 54.8
16/09/2022 03:33:34 47.1 47.4 47.53 46.3 46.3 48.2 54.67 54.64 55.26 54 54 54.8
16/09/2022 03:33:35 47.43 47.41 47.53 46.4 46.3 48.2 54.85 55.04 55.26 54 54 54.8
16/09/2022 03:33:36 47.49 47.55 47.55 46.4 46.3 48.2 54.87 54.99 55.26 54 54 54.8
16/09/2022 03:33:37 47.6 47.61 47.61 46.4 46.3 48.2 54.71 55.06 55.26 54 54 54.8
16/09/2022 03:33:38 47.93 47.85 47.85 46.4 46.3 48.2 54.63 54.78 55.26 54.1 54 54.8
16/09/2022 03:33:39 47.07 47.83 47.85 46.4 46.3 48.2 54.87 54.96 55.26 54.1 54 54.8
16/09/2022 03:33:40 46.36 47.32 47.85 46.4 46.3 48.2 54.13 54.76 55.26 54.1 54 54.8
16/09/2022 03:33:41 46.81 46.83 47.85 46.4 46.3 48.2 54.72 54.7 55.26 54.1 54 54.8
16/09/2022 03:33:42 46.63 46.87 47.85 46.4 46.3 48.2 54.12 54.71 55.26 54.1 54 54.8
16/09/2022 03:33:43 46.59 46.76 47.85 46.4 46.3 48.2 54.56 54.61 55.26 54.1 54 54.8
16/09/2022 03:33:44 47.03 47 47.85 46.4 46.3 48.2 54.48 54.6 55.26 54.1 54 54.8
16/09/2022 03:33:45 46.88 47.06 47.85 46.4 46.3 48.2 54.91 54.94 55.26 54.1 54 54.8
16/09/2022 03:33:46 46.6 46.91 47.85 46.4 46.3 48.2 53.69 54.7 55.26 54.1 54 54.8
16/09/2022 03:33:47 46.39 46.87 47.85 46.4 46.3 48.2 54.05 54.24 55.06 54.1 54 54.8
16/09/2022 03:33:48 47.37 47.11 47.85 46.4 46.3 48.2 54.32 54.31 55.06 54.1 54 54.8
16/09/2022 03:33:49 47.07 47.17 47.85 46.4 46.3 48.2 54.33 54.4 55.06 54.1 54 54.8
16/09/2022 03:33:50 46.85 47.15 47.85 46.4 46.3 48.2 54.18 54.36 55.06 54.1 54 54.8
16/09/2022 03:33:51 47.2 47.1 47.85 46.4 46.3 48.2 54.13 54.33 55.06 54.1 54 54.8
16/09/2022 03:33:52 47.3 47.25 47.85 46.4 46.3 48.2 55.01 54.77 55.06 54.1 54 54.8
16/09/2022 03:33:53 47.88 47.72 47.85 46.4 46.3 48.2 54.38 54.84 55.06 54.1 54 54.8
16/09/2022 03:33:54 47.92 47.86 47.86 46.4 46.3 48.2 54.66 54.74 55.06 54.1 54 54.8
16/09/2022 03:33:55 47.61 47.89 47.89 46.4 46.3 48.2 54.15 54.7 55.06 54.1 54 54.8
16/09/2022 03:33:56 47.7 47.83 47.89 46.4 46.3 48.2 54.81 54.72 55.06 54.1 54 54.8
16/09/2022 03:33:57 47.11 47.74 47.89 46.4 46.3 48.2 54.07 54.64 55.06 54.1 54 54.8
16/09/2022 03:33:58 47.84 47.8 47.89 46.4 46.3 48.2 54.91 54.82 55.06 54.1 54 54.8
16/09/2022 03:33:59 47.86 47.88 47.89 46.4 46.3 48.2 54.53 54.78 55.06 54.1 54 54.8
16/09/2022 03:34:00 47.83 47.93 47.93 46.4 46.3 48.2 55.43 55.25 55.25 54.1 54 54.8
16/09/2022 03:34:01 47.76 47.97 47.97 46.4 46.3 48.2 55.16 55.22 55.25 54.1 54 54.8
16/09/2022 03:34:02 47.93 47.92 47.97 46.4 46.3 48.2 55.75 55.65 55.65 54.1 54 54.8
16/09/2022 03:34:03 47.58 47.92 47.97 46.4 46.3 48.2 54.41 55.49 55.65 54.1 54 54.8
16/09/2022 03:34:04 47.96 47.89 47.97 46.4 46.4 48.2 55.19 55.33 55.65 54.1 54 54.8
16/09/2022 03:34:05 47.82 48 48 46.5 46.4 48.2 55.1 55.16 55.65 54.1 54 54.8
16/09/2022 03:34:06 47.44 47.93 48 46.5 46.4 48.2 54.88 55.3 55.65 54.1 54 54.8
16/09/2022 03:34:07 46.53 47.48 48 46.5 46.4 48.2 54.64 54.92 55.65 54.1 54 54.8
16/09/2022 03:34:08 47.21 47.29 48 46.5 46.4 48.2 54.35 54.86 55.65 54.1 54 54.8
16/09/2022 03:34:09 46.99 47.11 48 46.5 46.4 48.2 54.52 54.67 55.65 54.1 54 54.8
16/09/2022 03:34:10 46.93 47.12 48 46.5 46.4 48.2 54.39 54.61 55.65 54.1 54 54.8
16/09/2022 03:34:11 46.8 47.15 48 46.5 46.4 48.2 54.33 54.6 55.65 54.1 54 54.8
16/09/2022 03:34:12 46.97 47.01 48 46.5 46.4 48.2 53.35 54.39 55.65 54.1 54 54.8
16/09/2022 03:34:13 47.2 47.19 48 46.5 46.4 48.2 53.88 54.06 55.65 54.1 54 54.8
16/09/2022 03:34:14 47.58 47.47 48 46.5 46.4 48.2 53.97 54.05 55.65 54.1 54 54.8
16/09/2022 03:34:15 47.92 47.71 48 46.5 46.4 48.2 54.54 54.4 55.65 54.1 54 54.8
16/09/2022 03:34:16 47.98 47.98 48 46.5 46.4 48.2 54.54 54.52 55.65 54.1 54 54.8
16/09/2022 03:34:17 47.76 47.96 48 46.5 46.4 48.2 54.58 54.67 55.65 54.1 54 54.8
16/09/2022 03:34:18 48.24 48.2 48.2 46.5 46.4 48.2 54.78 54.79 55.65 54.1 54 54.8
16/09/2022 03:34:19 48.52 48.47 48.47 46.5 46.4 48.2 55.02 55.01 55.65 54.1 54 54.8
16/09/2022 03:34:20 48.3 48.47 48.47 46.6 46.4 48.2 55.32 55.26 55.65 54.1 54 54.8
16/09/2022 03:34:21 48.28 48.4 48.47 46.6 46.4 48.2 54.43 55.18 55.65 54.1 54 54.8
16/09/2022 03:34:22 48.32 48.39 48.47 46.6 46.4 48.2 54.89 54.87 55.65 54.1 54.1 54.8
16/09/2022 03:34:23 48.1 48.37 48.47 46.6 46.4 48.1 55.09 55.1 55.65 54.1 54.1 54.8
16/09/2022 03:34:24 48.26 48.28 48.47 46.6 46.4 48.1 54.98 55.09 55.65 54.1 54.1 54.8
16/09/2022 03:34:25 48.22 48.38 48.47 46.6 46.4 48.1 54.93 55.18 55.65 54.1 54.1 54.8
16/09/2022 03:34:26 48.07 48.33 48.47 46.6 46.4 48.1 55.15 55.2 55.65 54.1 54.1 54.8
16/09/2022 03:34:27 48.1 48.23 48.47 46.6 46.4 48.1 54.52 55.24 55.65 54.1 54.1 54.8
16/09/2022 03:34:28 47.87 48.11 48.47 46.6 46.4 48.1 55.03 55 55.65 54.1 54.1 54.8
16/09/2022 03:34:29 47.31 47.9 48.47 46.6 46.4 48.1 55.4 55.39 55.65 54.1 54.1 54.8
16/09/2022 03:34:30 47.25 47.59 48.47 46.6 46.4 48.1 54.72 55.16 55.65 54.1 54.1 54.8
16/09/2022 03:34:31 46.91 47.34 48.47 46.6 46.4 48.1 54.83 55.27 55.65 54.2 54.1 54.8
16/09/2022 03:34:32 46.98 47.1 48.47 46.6 46.4 48.1 55.14 55.07 55.49 54.2 54.1 54.8
16/09/2022 03:34:33 47.04 47.19 48.47 46.6 46.4 48.1 54.5 55.31 55.39 54.2 54.1 54.8
16/09/2022 03:34:34 47.29 47.24 48.47 46.6 46.4 48.1 54.53 54.59 55.39 54.2 54.1 54.8
16/09/2022 03:34:35 47.11 47.29 48.47 46.6 46.4 48.1 54.46 54.63 55.39 54.2 54.1 54.8
16/09/2022 03:34:36 47.34 47.36 48.47 46.7 46.4 48.1 54.37 54.52 55.39 54.2 54.1 54.8
16/09/2022 03:34:37 47.42 47.45 48.47 46.7 46.4 48.1 54.45 54.52 55.39 54.2 54.1 54.7
16/09/2022 03:34:38 46.85 47.41 48.47 46.7 46.4 48.1 54.75 54.73 55.39 54.2 54.1 54.7
16/09/2022 03:34:39 47.26 47.25 48.47 46.7 46.4 48.1 54.36 54.63 55.39 54.2 54.1 54.7
16/09/2022 03:34:40 47.33 47.39 48.47 46.7 46.4 48.1 54.4 54.65 55.39 54.2 54.1 54.7
16/09/2022 03:34:41 48.06 47.83 48.47 46.7 46.4 48.1 54.82 54.7 55.39 54.2 54.1 54.7
16/09/2022 03:34:42 48.06 47.98 48.47 46.7 46.4 48.1 54.45 54.74 55.39 54.2 54.1 54.7
16/09/2022 03:34:43 47.87 48.02 48.47 46.7 46.4 48.1 54.98 55.04 55.39 54.2 54.1 54.7
16/09/2022 03:34:44 48.5 48.32 48.47 46.7 46.4 48.1 54.48 55.03 55.39 54.2 54.1 54.7
16/09/2022 03:34:45 48 48.26 48.47 46.7 46.5 48.1 55.08 55 55.39 54.2 54.1 54.7
16/09/2022 03:34:46 47.95 48.15 48.47 46.7 46.5 48.1 54.98 55.11 55.39 54.2 54.1 54.7
16/09/2022 03:34:47 48.01 48.21 48.47 46.7 46.5 48.1 55.07 55.25 55.39 54.2 54.1 54.7
16/09/2022 03:34:48 47.85 48.05 48.47 46.7 46.5 48.1 55.13 55.24 55.39 54.2 54.1 54.7
16/09/2022 03:34:49 48.09 48.09 48.47 46.7 46.5 48.1 54.26 55.12 55.39 54.2 54.1 54.7
16/09/2022 03:34:50 47.66 48.03 48.4 46.7 46.5 48.1 54.62 54.72 55.39 54.2 54.1 54.7
16/09/2022 03:34:51 47.57 47.96 48.39 46.7 46.5 48.1 54.49 54.7 55.39 54.2 54.1 54.7
16/09/2022 03:34:52 47.06 47.62 48.38 46.7 46.5 48.1 54.65 55 55.39 54.2 54.1 54.7
16/09/2022 03:34:53 47.08 47.32 48.38 46.7 46.5 48.1 54.61 54.7 55.39 54.2 54.1 54.7
16/09/2022 03:34:54 46.97 47.17 48.38 46.7 46.5 48.1 54.71 55.06 55.39 54.2 54.1 54.7
16/09/2022 03:34:55 46.66 47.06 48.33 46.7 46.5 48.1 54.71 54.8 55.39 54.2 54.1 54.7
16/09/2022 03:34:56 46.88 47.07 48.32 46.7 46.5 48.1 54.35 54.83 55.39 54.2 54.1 54.7
16/09/2022 03:34:57 47.36 47.22 48.32 46.7 46.5 48.1 54.21 54.51 55.39 54.2 54.1 54.7
16/09/2022 03:34:58 48 47.72 48.32 46.7 46.5 48.1 54.7 54.63 55.39 54.2 54.1 54.7
16/09/2022 03:34:59 47.5 47.81 48.32 46.7 46.5 48.1 54.92 54.93 55.31 54.2 54.1 54.7
16/09/2022 03:35:00 47.51 47.61 48.32 46.7 46.5 48.1 54.02 54.76 55.31 54.2 54.1 54.7
16/09/2022 03:35:01 47.18 47.56 48.32 46.7 46.5 48.1 54.81 54.76 55.31 54.2 54.1 54.7
16/09/2022 03:35:02 47.5 47.46 48.32 46.7 46.5 48.1 54.47 54.91 55.31 54.2 54.1 54.7
16/09/2022 03:35:03 47.86 47.82 48.32 46.7 46.5 48.1 54.51 54.67 55.25 54.2 54.1 54.7
16/09/2022 03:35:04 48.05 47.97 48.32 46.7 46.5 48.1 54.55 54.58 55.25 54.2 54.1 54.7
16/09/2022 03:35:05 48.38 48.29 48.32 46.8 46.5 48.1 54.5 54.73 55.25 54.2 54.1 54.7
16/09/2022 03:35:06 48.48 48.44 48.44 46.8 46.5 48.1 54.81 54.83 55.25 54.2 54.1 54.7
16/09/2022 03:35:07 48.14 48.47 48.47 46.8 46.5 48.1 54.31 54.87 55.25 54.2 54.1 54.7
16/09/2022 03:35:08 48.3 48.37 48.47 46.8 46.5 48.1 54.04 54.48 55.25 54.2 54.1 54.7
16/09/2022 03:35:09 48.21 48.39 48.47 46.8 46.5 48.1 54.52 54.52 55.25 54.2 54.1 54.7
16/09/2022 03:35:10 48.24 48.49 48.49 46.8 46.5 48.1 54.45 54.55 55.25 54.2 54.1 54.7
16/09/2022 03:35:11 47.98 48.21 48.49 46.8 46.5 48.1 54.18 54.44 55.25 54.2 54.1 54.7
16/09/2022 03:35:12 48.45 48.38 48.49 46.8 46.5 48.1 54.38 54.41 55.25 54.2 54.1 54.7
16/09/2022 03:35:13 48.22 48.35 48.49 46.8 46.5 48.1 54.69 54.63 55.25 54.2 54.1 54.7
16/09/2022 03:35:14 47.99 48.33 48.49 46.8 46.5 48.1 54.01 54.56 55.25 54.2 54.1 54.7
16/09/2022 03:35:15 48.33 48.38 48.49 46.8 46.5 48.1 54.65 54.76 55.25 54.2 54.1 54.7
16/09/2022 03:35:16 47.93 48.24 48.49 46.8 46.5 48 54.19 54.54 55.25 54.2 54.1 54.7
16/09/2022 03:35:17 47.87 48.1 48.49 46.8 46.5 48 54.25 54.46 55.24 54.2 54.1 54.7
16/09/2022 03:35:18 47.17 47.91 48.49 46.8 46.5 48 54.26 54.33 55.12 54.2 54.1 54.7
16/09/2022 03:35:19 46.48 47.46 48.49 46.8 46.5 48 53.98 54.56 55.06 54.2 54.1 54.7
16/09/2022 03:35:20 47.05 47.11 48.49 46.8 46.5 48 54.8 54.61 55.06 54.2 54.1 54.7
16/09/2022 03:35:21 46.88 46.95 48.49 46.8 46.5 48 54.31 54.55 55.06 54.2 54.1 54.7
16/09/2022 03:35:22 47.18 47.16 48.49 46.8 46.5 48 54.65 54.66 55.06 54.3 54.1 54.7
16/09/2022 03:35:23 46.84 47.12 48.49 46.8 46.5 48 54.4 54.68 55.06 54.3 54.1 54.7
16/09/2022 03:35:24 47.29 47.22 48.49 46.8 46.5 48 54.92 54.83 54.93 54.3 54.1 54.7
16/09/2022 03:35:25 47.6 47.51 48.49 46.8 46.5 48 54.2 54.8 54.93 54.3 54.1 54.7
16/09/2022 03:35:26 47.88 47.8 48.49 46.8 46.5 48 54.51 54.58 54.93 54.3 54.1 54.7
16/09/2022 03:35:27 47.95 47.94 48.49 46.8 46.5 48 54.28 54.58 54.93 54.3 54.1 54.7
16/09/2022 03:35:28 47.62 47.95 48.49 46.8 46.5 48 55.13 54.98 54.98 54.3 54.1 54.7
16/09/2022 03:35:29 47.67 47.79 48.49 46.8 46.5 48 54.44 54.85 54.98 54.3 54.1 54.7
16/09/2022 03:35:30 47.92 47.89 48.49 46.8 46.5 48 54.76 54.74 54.98 54.3 54.1 54.7
16/09/2022 03:35:31 48.34 48.26 48.49 46.9 46.5 48 55.19 55.15 55.15 54.3 54.1 54.7
16/09/2022 03:35:32 48.23 48.29 48.49 46.9 46.5 48 54.71 55.24 55.24 54.3 54.1 54.7
16/09/2022 03:35:33 47.93 48.24 48.49 46.9 46.6 48 54.56 54.86 55.24 54.3 54.1 54.7
16/09/2022 03:35:34 47.75 48.06 48.49 46.9 46.6 48 54.35 54.81 55.24 54.3 54.1 54.7
16/09/2022 03:35:35 47.91 47.94 48.49 46.9 46.6 48 54.26 54.46 55.24 54.3 54.1 54.7
16/09/2022 03:35:36 48.07 48.07 48.49 46.9 46.6 48 54.4 54.51 55.24 54.3 54.1 54.7
16/09/2022 03:35:37 48.06 48.09 48.49 46.9 46.6 48 54.72 54.68 55.24 54.3 54.1 54.7
16/09/2022 03:35:38 48.02 48.15 48.49 46.9 46.6 48 54.46 54.65 55.24 54.3 54.1 54.7
16/09/2022 03:35:39 47.93 48.05 48.49 46.9 46.6 48 54.65 54.69 55.24 54.3 54.1 54.7
16/09/2022 03:35:40 48.14 48.16 48.38 46.9 46.6 48 54.78 54.8 55.24 54.3 54.1 54.7
16/09/2022 03:35:41 47.87 48.12 48.38 46.9 46.6 48 54.21 54.77 55.24 54.3 54.1 54.7
16/09/2022 03:35:42 48.06 48.19 48.38 46.9 46.6 48 54.16 54.52 55.24 54.3 54.1 54.7
16/09/2022 03:35:43 47.42 48.05 48.38 46.9 46.6 48 54.38 54.36 55.24 54.3 54.1 54.7
16/09/2022 03:35:44 46.89 47.65 48.38 46.9 46.6 48 53.67 54.34 55.24 54.3 54.1 54.7
16/09/2022 03:35:45 46.66 47.23 48.29 46.9 46.6 48 54.35 54.21 55.24 54.3 54.1 54.7
16/09/2022 03:35:46 46.87 46.95 48.29 46.9 46.6 48 53.76 54.21 55.24 54.3 54.1 54.7
16/09/2022 03:35:47 46.36 46.97 48.29 46.9 46.6 48 53.98 54.1 55.24 54.3 54.1 54.7
16/09/2022 03:35:48 46.61 46.67 48.29 46.9 46.6 48 54.18 54.23 55.24 54.3 54.1 54.7
16/09/2022 03:35:49 46.71 46.83 48.29 46.9 46.6 48 53.74 54.23 55.24 54.3 54.1 54.7
16/09/2022 03:35:50 46.73 46.78 48.29 46.9 46.6 48 54.01 54.07 55.24 54.3 54.1 54.7
16/09/2022 03:35:51 47.2 47.07 48.29 46.9 46.6 48 54.27 54.3 55.24 54.3 54.1 54.7
16/09/2022 03:35:52 46.78 47.1 48.29 46.9 46.6 48 53.73 54.31 55.24 54.3 54.1 54.7
16/09/2022 03:35:53 47.16 47.14 48.29 46.9 46.6 48 53.91 54.06 55.24 54.3 54.1 54.7
16/09/2022 03:35:54 47.48 47.4 48.29 46.9 46.6 48 54.59 54.44 55.24 54.3 54.1 54.7
16/09/2022 03:35:55 47.92 47.81 48.29 46.9 46.6 48 54.48 54.59 55.24 54.3 54.2 54.7
16/09/2022 03:35:56 47.83 47.9 48.29 46.9 46.6 48 54.22 54.5 55.24 54.3 54.2 54.7
16/09/2022 03:35:57 47.77 47.97 48.29 46.9 46.6 48 53.73 54.29 55.24 54.3 54.2 54.7
16/09/2022 03:35:58 47.19 47.76 48.29 46.9 46.6 48 53.67 54.03 55.24 54.3 54.2 54.7
16/09/2022 03:35:59 47.89 47.81 48.29 47 46.6 48 53.96 54.01 55.24 54.3 54.2 54.7
16/09/2022 03:36:00 47.69 47.81 48.29 47 46.6 48 54.13 54.05 55.24 54.3 54.2 54.7
16/09/2022 03:36:01 47.81 47.92 48.29 47 46.6 48 54.43 54.37 55.24 54.3 54.2 54.7
16/09/2022 03:36:02 47.5 47.81 48.24 47 46.6 48 54.35 54.51 54.86 54.3 54.2 54.7
16/09/2022 03:36:03 47.14 47.74 48.19 47 46.6 48 54.1 54.42 54.81 54.3 54.2 54.7
16/09/2022 03:36:04 46.89 47.29 48.19 47 46.6 48 53.83 54.16 54.8 54.3 54.2 54.7
16/09/2022 03:36:05 47.44 47.31 48.19 47 46.6 47.9 54.29 54.34 54.8 54.3 54.2 54.7
16/09/2022 03:36:06 46.92 47.3 48.19 47 46.6 47.9 54.14 54.34 54.8 54.3 54.2 54.7
16/09/2022 03:36:07 46.51 47.06 48.19 47 46.6 47.9 54.35 54.43 54.8 54.3 54.2 54.7
16/09/2022 03:36:08 46.76 46.83 48.19 47 46.6 47.9 54.41 54.44 54.8 54.3 54.2 54.7
16/09/2022 03:36:09 46.96 46.96 48.19 47 46.6 47.9 54.36 54.52 54.8 54.3 54.2 54.7
16/09/2022 03:36:10 46.76 46.98 48.19 47 46.6 47.9 54.06 54.37 54.77 54.3 54.2 54.7
16/09/2022 03:36:11 46.66 46.91 48.19 47 46.6 47.9 54.41 54.4 54.59 54.3 54.2 54.7
16/09/2022 03:36:12 47.15 47.08 48.05 47 46.6 47.9 54.84 54.67 54.67 54.3 54.2 54.7
16/09/2022 03:36:13 47.08 47.19 47.97 47 46.6 47.9 54.47 54.7 54.7 54.3 54.2 54.7
16/09/2022 03:36:14 47.21 47.19 47.97 47 46.6 47.9 54.41 54.65 54.7 54.3 54.2 54.7
16/09/2022 03:36:15 47.7 47.6 47.97 47 46.6 47.9 54.78 54.81 54.81 54.3 54.2 54.7
16/09/2022 03:36:16 47.59 47.64 47.97 47 46.6 47.9 54.53 54.72 54.81 54.3 54.2 54.7
16/09/2022 03:36:17 48.09 48.05 48.05 47 46.6 47.9 54.45 54.69 54.81 54.3 54.2 54.7
16/09/2022 03:36:18 47.78 47.87 48.05 47 46.6 47.9 54.79 54.76 54.81 54.3 54.2 54.7
16/09/2022 03:36:19 47.81 47.89 48.05 47 46.6 47.9 54.65 54.79 54.81 54.3 54.2 54.7
16/09/2022 03:36:20 47.27 47.86 48.05 47 46.6 47.9 54.48 54.67 54.81 54.3 54.2 54.7
16/09/2022 03:36:21 48.08 47.88 48.05 47 46.6 47.9 54.3 54.54 54.81 54.3 54.2 54.7
16/09/2022 03:36:22 47.78 47.89 48.05 47 46.6 47.9 54.81 54.69 54.81 54.3 54.2 54.7
16/09/2022 03:36:23 47.55 47.9 48.05 47 46.6 47.9 54.54 54.85 54.85 54.3 54.2 54.7
16/09/2022 03:36:24 47 47.64 48.05 47 46.6 47.9 54.71 54.79 54.85 54.3 54.2 54.7
16/09/2022 03:36:25 46.94 47.25 48.05 47 46.6 47.9 54.62 54.84 54.85 54.4 54.2 54.7
16/09/2022 03:36:26 47.15 47.2 48.05 47 46.6 47.9 54.4 54.66 54.85 54.4 54.2 54.6
16/09/2022 03:36:27 46.67 47.12 48.05 47 46.6 47.9 54.01 54.59 54.85 54.4 54.2 54.6
16/09/2022 03:36:28 46.76 47 48.05 47 46.6 47.9 54.7 54.64 54.85 54.4 54.2 54.6
16/09/2022 03:36:29 46.84 46.92 48.05 47 46.6 47.9 54.18 54.52 54.85 54.4 54.2 54.6
16/09/2022 03:36:30 47.4 47.3 48.05 47.1 46.6 47.9 54.25 54.34 54.85 54.4 54.2 54.6
16/09/2022 03:36:31 47.35 47.41 48.05 47.1 46.6 47.9 53.73 54.25 54.85 54.4 54.2 54.6
16/09/2022 03:36:32 47.95 47.85 48.05 47.1 46.6 47.9 54.43 54.36 54.85 54.4 54.2 54.6
16/09/2022 03:36:33 48.49 48.32 48.32 47.1 46.7 47.9 54.11 54.31 54.85 54.4 54.2 54.6
16/09/2022 03:36:34 48.26 48.35 48.35 47.1 46.7 47.9 54.16 54.27 54.85 54.4 54.2 54.6
16/09/2022 03:36:35 48.08 48.46 48.46 47.1 46.7 47.9 54.15 54.26 54.85 54.4 54.2 54.6
16/09/2022 03:36:36 47.35 48.05 48.46 47.1 46.7 47.9 54.12 54.28 54.85 54.4 54.2 54.6
16/09/2022 03:36:37 47.26 47.61 48.46 47.1 46.7 47.9 54.24 54.24 54.85 54.4 54.2 54.6
16/09/2022 03:36:38 47.41 47.46 48.46 47.1 46.7 47.9 53.98 54.34 54.85 54.4 54.2 54.6
16/09/2022 03:36:39 47.14 47.57 48.46 47.1 46.7 47.9 54.25 54.28 54.85 54.4 54.2 54.6
16/09/2022 03:36:40 46.91 47.22 48.46 47.1 46.7 47.9 53.72 54.2 54.85 54.4 54.2 54.6
16/09/2022 03:36:41 47.4 47.32 48.46 47.1 46.7 47.9 53.75 53.97 54.85 54.4 54.2 54.6
16/09/2022 03:36:42 47.28 47.34 48.46 47.1 46.7 47.9 53.94 53.98 54.85 54.4 54.2 54.6
16/09/2022 03:36:43 47.07 47.31 48.46 47.1 46.7 47.9 54.07 54.12 54.85 54.4 54.2 54.6
16/09/2022 03:36:44 46.9 47.18 48.46 47.1 46.7 47.9 54.2 54.2 54.85 54.4 54.2 54.6
16/09/2022 03:36:45 47.46 47.4 48.46 47.1 46.7 47.9 54.14 54.25 54.85 54.4 54.2 54.6
16/09/2022 03:36:46 48.26 48.15 48.46 47.1 46.7 47.9 55.59 55.33 55.33 54.4 54.2 54.6
16/09/2022 03:36:47 47.79 48.08 48.46 47.1 46.7 47.9 53.76 55.13 55.33 54.4 54.2 54.6
16/09/2022 03:36:48 47.59 47.87 48.46 47.1 46.7 47.9 54 54.34 55.33 54.4 54.2 54.6
16/09/2022 03:36:49 47.4 47.72 48.46 47.1 46.7 47.8 54.45 54.38 55.33 54.4 54.2 54.6
16/09/2022 03:36:50 47.48 47.58 48.46 47.1 46.7 47.8 54.81 54.67 55.33 54.4 54.2 54.6
16/09/2022 03:36:51 47.39 47.67 48.46 47.1 46.7 47.8 53.75 54.69 55.33 54.4 54.2 54.6
16/09/2022 03:36:52 47.43 47.57 48.46 47.1 46.7 47.8 54.05 54.17 55.33 54.4 54.2 54.6
16/09/2022 03:36:53 47.55 47.54 48.46 47.1 46.7 47.8 53.76 54.04 55.33 54.4 54.2 54.6
16/09/2022 03:36:54 47.09 47.57 48.46 47.2 46.7 47.8 53.87 54.04 55.33 54.4 54.2 54.6
16/09/2022 03:36:55 47.1 47.39 48.46 47.2 46.7 47.8 53.89 53.99 55.33 54.4 54.2 54.6
16/09/2022 03:36:56 47.25 47.27 48.46 47.2 46.7 47.8 53.85 54.05 55.33 54.4 54.2 54.6
16/09/2022 03:36:57 46.81 47.46 48.46 47.2 46.7 47.8 53.65 54.07 55.33 54.4 54.2 54.6
16/09/2022 03:36:58 46.04 46.86 48.46 47.2 46.7 47.8 53.58 53.83 55.33 54.4 54.2 54.6
16/09/2022 03:36:59 45.96 46.39 48.46 47.2 46.7 47.8 53.36 53.58 55.33 54.4 54.2 54.6
16/09/2022 03:37:00 46.45 46.4 48.46 47.2 46.7 47.8 53.68 53.8 55.33 54.4 54.2 54.6
16/09/2022 03:37:01 46.6 46.66 48.46 47.2 46.7 47.8 53.53 53.69 55.33 54.4 54.2 54.6
16/09/2022 03:37:02 46.42 46.5 48.46 47.2 46.7 47.8 53.26 53.55 55.33 54.4 54.2 54.6
16/09/2022 03:37:03 46.53 46.6 48.46 47.2 46.7 47.8 53.75 53.81 55.33 54.4 54.2 54.6
16/09/2022 03:37:04 46.32 46.65 48.46 47.2 46.7 47.8 53.56 53.67 55.33 54.4 54.2 54.6
16/09/2022 03:37:05 46.37 46.52 48.15 47.2 46.7 47.8 53.37 53.66 55.33 54.4 54.2 54.6
16/09/2022 03:37:06 46.9 46.82 48.15 47.2 46.7 47.8 54.05 53.94 55.33 54.4 54.2 54.6
16/09/2022 03:37:07 47.02 47 48.15 47.2 46.7 47.8 53.91 53.93 55.33 54.4 54.2 54.6
16/09/2022 03:37:08 45.99 46.98 48.15 47.2 46.7 47.8 53.61 53.93 55.33 54.4 54.2 54.6
16/09/2022 03:37:09 46.27 46.51 48.15 47.2 46.7 47.8 54.01 53.99 55.33 54.4 54.2 54.6
16/09/2022 03:37:10 47.17 46.93 48.15 47.2 46.7 47.8 53.85 54.02 55.33 54.4 54.2 54.6
16/09/2022 03:37:11 46.8 47.13 48.15 47.2 46.7 47.8 53.46 53.96 55.33 54.4 54.2 54.6
16/09/2022 03:37:12 47.2 47.14 48.15 47.2 46.7 47.8 53.51 53.68 55.33 54.4 54.2 54.6
16/09/2022 03:37:13 47.73 47.6 48.15 47.2 46.7 47.8 54.68 54.38 55.33 54.4 54.2 54.6
16/09/2022 03:37:14 47.72 47.68 48.15 47.2 46.7 47.8 53.88 54.38 55.33 54.4 54.2 54.6
16/09/2022 03:37:15 47.14 47.72 48.15 47.2 46.7 47.8 54.21 54.31 55.33 54.4 54.2 54.6
16/09/2022 03:37:16 47.5 47.5 48.08 47.2 46.7 47.8 54.24 54.33 55.13 54.4 54.2 54.6
16/09/2022 03:37:17 46.81 47.57 47.87 47.2 46.7 47.8 54.54 54.51 54.69 54.4 54.2 54.6
16/09/2022 03:37:18 47.05 47.1 47.72 47.2 46.7 47.8 54.29 54.55 54.69 54.4 54.2 54.6
16/09/2022 03:37:19 47.24 47.28 47.72 47.2 46.7 47.8 54.14 54.37 54.69 54.4 54.2 54.6
16/09/2022 03:37:20 47.07 47.27 47.72 47.2 46.7 47.8 54.23 54.44 54.69 54.4 54.2 54.6
16/09/2022 03:37:21 47.01 47.22 47.72 47.2 46.7 47.8 54.37 54.44 54.55 54.4 54.2 54.6
16/09/2022 03:37:22 47.37 47.35 47.72 47.2 46.7 47.8 53.68 54.33 54.55 54.4 54.2 54.6
16/09/2022 03:37:23 46.6 47.47 47.72 47.2 46.7 47.8 54.81 54.64 54.64 54.4 54.2 54.6
16/09/2022 03:37:24 45.92 46.68 47.72 47.2 46.7 47.8 53.14 54.42 54.64 54.4 54.2 54.6
16/09/2022 03:37:25 45.28 46.26 47.72 47.2 46.7 47.8 53.89 53.9 54.64 54.4 54.2 54.6
16/09/2022 03:37:26 45.17 45.74 47.72 47.2 46.7 47.8 53.7 53.86 54.64 54.4 54.2 54.6
16/09/2022 03:37:27 45.38 45.46 47.72 47.2 46.7 47.8 54.09 54.1 54.64 54.4 54.2 54.6
16/09/2022 03:37:28 46.5 46.23 47.72 47.2 46.7 47.8 53.73 54.05 54.64 54.4 54.2 54.6
16/09/2022 03:37:29 47.13 46.89 47.72 47.2 46.7 47.8 53.82 53.92 54.64 54.4 54.2 54.6
16/09/2022 03:37:30 47 47.05 47.72 47.2 46.7 47.7 54.4 54.33 54.64 54.4 54.2 54.6
16/09/2022 03:37:31 46.91 46.99 47.72 47.2 46.7 47.7 53.37 54.21 54.64 54.4 54.2 54.6
16/09/2022 03:37:32 46.79 46.97 47.72 47.2 46.7 47.7 53.7 53.79 54.64 54.4 54.2 54.6
16/09/2022 03:37:33 46.86 46.95 47.72 47.2 46.7 47.7 53.5 53.74 54.64 54.4 54.2 54.6
16/09/2022 03:37:34 46.51 46.92 47.72 47.2 46.7 47.7 53.57 53.66 54.64 54.3 54.2 54.6
16/09/2022 03:37:35 46.36 46.69 47.72 47.2 46.7 47.7 52.96 53.62 54.64 54.3 54.2 54.6
16/09/2022 03:37:36 46.86 46.79 47.72 47.2 46.7 47.7 53.42 53.45 54.64 54.3 54.2 54.6
16/09/2022 03:37:37 45.79 46.82 47.72 47.2 46.7 47.7 53.08 53.54 54.64 54.3 54.2 54.6
16/09/2022 03:37:38 46.1 46.31 47.72 47.2 46.7 47.7 53.14 53.24 54.64 54.3 54.2 54.6
16/09/2022 03:37:39 45.31 46.2 47.72 47.2 46.7 47.7 53.33 53.38 54.64 54.3 54.2 54.6
16/09/2022 03:37:40 44.79 45.61 47.72 47.2 46.7 47.7 53.54 53.51 54.64 54.3 54.2 54.6
16/09/2022 03:37:41 44.47 45.1 47.72 47.2 46.7 47.7 53.38 53.57 54.64 54.3 54.2 54.6
16/09/2022 03:37:42 44.97 44.96 47.72 47.2 46.7 47.7 53.47 53.56 54.64 54.3 54.2 54.6
16/09/2022 03:37:43 44.05 45.06 47.72 47.2 46.7 47.7 53.07 53.54 54.64 54.3 54.2 54.6
16/09/2022 03:37:44 44.75 44.71 47.72 47.2 46.7 47.7 53.66 53.61 54.64 54.3 54.2 54.6
16/09/2022 03:37:45 45.15 45.07 47.57 47.2 46.7 47.7 53.79 53.77 54.64 54.3 54.2 54.6
16/09/2022 03:37:46 44.11 44.91 47.57 47.2 46.7 47.7 53.42 53.84 54.64 54.3 54.2 54.6
16/09/2022 03:37:47 44.89 44.81 47.47 47.2 46.7 47.7 53.64 53.79 54.64 54.3 54.2 54.6
16/09/2022 03:37:48 45.18 45.09 47.47 47.2 46.7 47.7 53.46 53.6 54.64 54.3 54.2 54.6
16/09/2022 03:37:49 45.4 45.39 47.47 47.2 46.7 47.7 54.04 53.96 54.64 54.3 54.2 54.6
16/09/2022 03:37:50 45.11 45.44 47.47 47.2 46.7 47.7 53.89 54.07 54.64 54.3 54.2 54.6
16/09/2022 03:37:51 45.15 45.37 47.47 47.2 46.7 47.7 53.85 54.01 54.64 54.3 54.2 54.6
16/09/2022 03:37:52 45.11 45.23 47.47 47.2 46.7 47.7 54.34 54.4 54.64 54.3 54.2 54.6
16/09/2022 03:37:53 46.08 45.84 47.05 47.2 46.7 47.7 53.73 54.11 54.42 54.3 54.2 54.6
16/09/2022 03:37:54 45.6 45.86 47.05 47.2 46.7 47.7 53.31 53.88 54.4 54.3 54.2 54.6
16/09/2022 03:37:55 45.98 46.02 47.05 47.2 46.7 47.7 53.36 53.65 54.4 54.3 54.2 54.6
16/09/2022 03:37:56 46.14 46.05 47.05 47.2 46.7 47.7 53.44 53.54 54.4 54.3 54.2 54.6
16/09/2022 03:37:57 46.2 46.21 47.05 47.2 46.7 47.7 53.27 53.46 54.4 54.3 54.2 54.5
16/09/2022 03:37:58 45.02 46.17 47.05 47.2 46.7 47.7 53 53.46 54.4 54.3 54.2 54.5
16/09/2022 03:37:59 45.57 45.58 47.05 47.2 46.7 47.7 53.06 53.17 54.4 54.3 54.2 54.5
16/09/2022 03:38:00 45.43 45.73 46.99 47.2 46.7 47.7 53.16 53.32 54.4 54.3 54.2 54.5
16/09/2022 03:38:01 45.48 45.6 46.97 47.2 46.7 47.7 52.88 53.12 54.4 54.3 54.2 54.5
16/09/2022 03:38:02 45.87 45.8 46.95 47.1 46.6 47.7 52.69 53.1 54.4 54.3 54.2 54.5
16/09/2022 03:38:03 45.72 45.84 46.92 47.1 46.6 47.7 52.91 52.94 54.4 54.3 54.2 54.5
16/09/2022 03:38:04 45.55 45.84 46.82 47.1 46.6 47.6 52.79 53.01 54.4 54.3 54.2 54.5
16/09/2022 03:38:05 45.44 45.68 46.82 47.1 46.6 47.6 53.28 53.31 54.4 54.3 54.2 54.5
16/09/2022 03:38:06 45.08 45.56 46.82 47.1 46.6 47.6 52.83 53.04 54.4 54.3 54.2 54.5
16/09/2022 03:38:07 44.14 45.24 46.31 47.1 46.6 47.6 52.73 53.1 54.4 54.3 54.2 54.5
16/09/2022 03:38:08 44.46 44.64 46.21 47.1 46.6 47.6 53.35 53.17 54.4 54.3 54.2 54.5
16/09/2022 03:38:09 44.48 44.68 46.21 47.1 46.6 47.6 53.41 53.51 54.4 54.3 54.2 54.5
16/09/2022 03:38:10 44.1 44.72 46.21 47.1 46.6 47.6 53.12 53.42 54.4 54.3 54.2 54.5
16/09/2022 03:38:11 44.4 44.38 46.21 47.1 46.6 47.6 54.21 53.9 54.4 54.3 54.2 54.5
16/09/2022 03:38:12 44.6 44.54 46.21 47.1 46.6 47.6 52.96 53.9 54.4 54.3 54.2 54.5
16/09/2022 03:38:13 45.11 44.98 46.21 47.1 46.6 47.6 53.27 53.45 54.4 54.3 54.2 54.5
16/09/2022 03:38:14 45.45 45.45 46.21 47.1 46.6 47.6 53.52 53.47 54.4 54.3 54.2 54.5
16/09/2022 03:38:15 46.65 46.2 46.21 47.1 46.6 47.6 54.21 54.05 54.4 54.3 54.2 54.5
16/09/2022 03:38:16 46.11 46.29 46.29 47.1 46.6 47.6 54.15 54.13 54.4 54.2 54.2 54.5
16/09/2022 03:38:17 46.64 46.48 46.48 47.1 46.6 47.6 54.31 54.43 54.43 54.2 54.2 54.5
16/09/2022 03:38:18 47.11 46.96 46.96 47.1 46.6 47.6 53.88 54.28 54.43 54.2 54.2 54.5
16/09/2022 03:38:19 47.27 47.21 47.21 47.1 46.6 47.6 53.97 54.11 54.43 54.2 54.2 54.5
16/09/2022 03:38:20 47.62 47.54 47.54 47.1 46.6 47.6 54.3 54.25 54.43 54.2 54.2 54.5
16/09/2022 03:38:21 47.27 47.54 47.54 47.1 46.6 47.6 54.04 54.3 54.43 54.2 54.2 54.5
16/09/2022 03:38:22 47.03 47.33 47.54 47.1 46.6 47.6 53.8 54.21 54.43 54.2 54.2 54.5
16/09/2022 03:38:23 46.87 47.31 47.54 47.1 46.6 47.6 53.42 54 54.43 54.2 54.2 54.5
16/09/2022 03:38:24 46.74 46.88 47.54 47.1 46.6 47.6 53.34 53.6 54.43 54.2 54.2 54.5
16/09/2022 03:38:25 46.6 46.89 47.54 47.1 46.6 47.6 53.74 53.69 54.43 54.2 54.2 54.5
16/09/2022 03:38:26 46.92 46.91 47.54 47.1 46.6 47.6 53.08 53.71 54.43 54.2 54.1 54.5
16/09/2022 03:38:27 46.49 46.87 47.54 47.1 46.6 47.6 53.29 53.51 54.43 54.2 54.1 54.5
16/09/2022 03:38:28 46.94 46.91 47.54 47.1 46.6 47.6 53.75 53.62 54.43 54.2 54.1 54.5
16/09/2022 03:38:29 46.35 47.01 47.54 47.1 46.6 47.6 53.44 53.78 54.43 54.2 54.1 54.5
16/09/2022 03:38:30 45.81 46.58 47.54 47.1 46.6 47.6 53.3 53.56 54.43 54.2 54.1 54.5
16/09/2022 03:38:31 45.31 46.24 47.54 47.1 46.6 47.6 53.1 53.39 54.43 54.2 54.1 54.5
16/09/2022 03:38:32 45.4 45.73 47.54 47.1 46.6 47.6 53.42 53.49 54.43 54.2 54.1 54.5
16/09/2022 03:38:33 45.26 45.5 47.54 47.1 46.6 47.6 54.13 53.92 54.43 54.2 54.1 54.5
16/09/2022 03:38:34 45.42 45.48 47.54 47.1 46.6 47.6 53.8 54.19 54.43 54.2 54.1 54.5
16/09/2022 03:38:35 45.94 45.87 47.54 47.1 46.6 47.6 53.37 53.76 54.43 54.2 54.1 54.5
16/09/2022 03:38:36 45.22 45.75 47.54 47.1 46.6 47.6 52.76 53.5 54.43 54.2 54.1 54.5
16/09/2022 03:38:37 45.68 45.74 47.54 47.1 46.6 47.6 53.65 53.48 54.43 54.2 54.1 54.5
16/09/2022 03:38:38 45.29 45.75 47.54 47.1 46.6 47.5 53.05 53.57 54.43 54.2 54.1 54.5
16/09/2022 03:38:39 45.67 45.75 47.54 47.1 46.6 47.5 53.81 53.61 54.43 54.2 54.1 54.5
16/09/2022 03:38:40 45.43 45.79 47.54 47.1 46.6 47.5 53.68 53.79 54.43 54.2 54.1 54.5
16/09/2022 03:38:41 45.15 45.55 47.54 47.1 46.6 47.5 53.78 53.91 54.43 54.2 54.1 54.5
16/09/2022 03:38:42 45.7 45.63 47.54 47.1 46.6 47.5 54.09 54.05 54.43 54.2 54.1 54.5
16/09/2022 03:38:43 45.89 45.83 47.54 47.1 46.6 47.5 53.74 54.12 54.43 54.2 54.1 54.5
16/09/2022 03:38:44 45.89 46.13 47.54 47.1 46.6 47.5 53.37 53.79 54.43 54.2 54.1 54.5
16/09/2022 03:38:45 46.14 46.14 47.54 47.1 46.6 47.5 53.61 53.75 54.43 54.2 54.1 54.5
16/09/2022 03:38:46 46.39 46.32 47.54 47.1 46.6 47.5 54 53.92 54.43 54.2 54.1 54.5
16/09/2022 03:38:47 45.94 46.28 47.54 47.1 46.6 47.5 53.54 53.93 54.3 54.2 54.1 54.5
16/09/2022 03:38:48 46.9 46.68 47.54 47.1 46.6 47.5 53.82 53.78 54.3 54.2 54.1 54.5
16/09/2022 03:38:49 46.72 46.88 47.54 47.1 46.6 47.5 53.43 54 54.3 54.2 54.1 54.5
16/09/2022 03:38:50 46.77 46.88 47.54 47.1 46.6 47.5 54.07 53.95 54.3 54.2 54.1 54.5
16/09/2022 03:38:51 46.79 46.92 47.33 47.1 46.6 47.5 53.36 53.86 54.21 54.2 54.1 54.5
16/09/2022 03:38:52 46.58 46.82 47.31 47.1 46.6 47.5 53.37 53.67 54.19 54.2 54.1 54.5
16/09/2022 03:38:53 46.41 46.78 47.01 47.1 46.6 47.5 53.28 53.69 54.19 54.2 54.1 54.5
16/09/2022 03:38:54 46.45 46.5 47.01 47.1 46.6 47.5 53.46 53.52 54.19 54.2 54.1 54.5
16/09/2022 03:38:55 45.53 46.51 47.01 47.1 46.6 47.5 53.05 53.56 54.19 54.2 54.1 54.5
16/09/2022 03:38:56 45.47 45.99 47.01 47 46.6 47.5 53.42 53.51 54.19 54.1 54.1 54.5
16/09/2022 03:38:57 45.41 45.65 47.01 47 46.6 47.5 53.42 53.45 54.19 54.1 54.1 54.5
16/09/2022 03:38:58 45.46 45.55 47.01 47 46.6 47.5 53.33 53.45 54.19 54.1 54.1 54.5
16/09/2022 03:38:59 45.05 45.54 46.92 47 46.6 47.5 53.32 53.52 54.19 54.1 54.1 54.5
16/09/2022 03:39:00 45.32 45.51 46.92 47 46.6 47.5 53.12 53.47 54.19 54.1 54.1 54.5
16/09/2022 03:39:01 45.53 45.53 46.92 47 46.6 47.5 53.4 53.49 54.19 54.1 54.1 54.5
16/09/2022 03:39:02 45.76 45.7 46.92 47 46.6 47.5 53.68 53.59 54.19 54.1 54.1 54.5
16/09/2022 03:39:03 45.11 45.68 46.92 47 46.6 47.5 53.49 53.65 54.19 54.1 54.1 54.5
16/09/2022 03:39:04 45.42 45.54 46.92 47 46.6 47.5 53.73 53.78 54.12 54.1 54.1 54.5
16/09/2022 03:39:05 44.92 45.41 46.92 47 46.6 47.5 53.49 53.64 54.12 54.1 54.1 54.5
16/09/2022 03:39:06 44.83 45.12 46.92 47 46.6 47.5 52.85 53.6 54.12 54.1 54.1 54.5
16/09/2022 03:39:07 45.37 45.3 46.92 47 46.5 47.5 53.73 53.58 54.12 54.1 54.1 54.5
16/09/2022 03:39:08 45.75 45.66 46.92 47 46.5 47.5 53.52 53.58 54.12 54.1 54.1 54.5
16/09/2022 03:39:09 46.77 46.46 46.92 47 46.5 47.5 54.28 54.16 54.16 54.1 54.1 54.5
16/09/2022 03:39:10 45.97 46.53 46.92 47 46.5 47.5 53.95 54.19 54.19 54.1 54.1 54.5
16/09/2022 03:39:11 46.01 46.33 46.92 47 46.5 47.4 53.36 54.1 54.19 54.1 54.1 54.5
16/09/2022 03:39:12 46.02 46.16 46.92 47 46.5 47.4 53.53 53.63 54.19 54.1 54.1 54.5
16/09/2022 03:39:13 46.21 46.23 46.92 47 46.5 47.4 53.44 53.61 54.19 54.1 54.1 54.5
16/09/2022 03:39:14 46.74 46.67 46.92 46.9 46.5 47.4 53.85 53.79 54.19 54.1 54.1 54.5
16/09/2022 03:39:15 46.87 46.78 46.92 46.9 46.5 47.4 53.43 53.72 54.19 54.1 54.1 54.5
16/09/2022 03:39:16 46.45 46.8 46.92 46.9 46.5 47.4 54.02 53.87 54.19 54.1 54.1 54.5
16/09/2022 03:39:17 46.73 46.78 46.92 46.9 46.5 47.4 53.89 54 54.19 54.1 54.1 54.5
16/09/2022 03:39:18 46.41 46.73 46.92 46.9 46.5 47.4 53.75 53.89 54.19 54.1 54.1 54.5
16/09/2022 03:39:19 45.68 46.53 46.92 46.9 46.5 47.4 53.4 53.88 54.19 54.1 54.1 54.5
16/09/2022 03:39:20 46.06 46.22 46.92 46.9 46.5 47.4 53.41 53.68 54.19 54.1 54.1 54.5
16/09/2022 03:39:21 45.79 46.13 46.82 46.9 46.5 47.4 53.74 53.74 54.19 54.1 54.1 54.4
16/09/2022 03:39:22 45.62 46.02 46.8 46.9 46.5 47.4 53.63 53.83 54.19 54.1 54.1 54.4
16/09/2022 03:39:23 45.02 45.68 46.8 46.9 46.5 47.4 53.69 53.86 54.19 54 54.1 54.4
16/09/2022 03:39:24 45.08 45.37 46.8 46.9 46.5 47.4 53.42 53.65 54.19 54 54.1 54.4
16/09/2022 03:39:25 45.04 45.29 46.8 46.9 46.5 47.4 53.83 53.82 54.19 54 54.1 54.4
16/09/2022 03:39:26 44.53 45.21 46.8 46.9 46.5 47.4 53.45 53.77 54.19 54 54.1 54.4
16/09/2022 03:39:27 44.27 44.71 46.8 46.8 46.5 47.4 53.64 53.86 54.19 54 54.1 54.4
16/09/2022 03:39:28 44.57 44.66 46.8 46.8 46.5 47.4 53.21 53.87 54.19 54 54.1 54.4
16/09/2022 03:39:29 44.8 44.79 46.8 46.8 46.5 47.4 53.23 53.41 54.19 54 54.1 54.4
16/09/2022 03:39:30 45.05 45.09 46.8 46.8 46.5 47.4 53.42 53.66 54.19 54 54.1 54.4
16/09/2022 03:39:31 44.28 44.85 46.8 46.8 46.5 47.4 53.58 53.62 54.19 54 54.1 54.4
16/09/2022 03:39:32 44.69 44.9 46.8 46.8 46.5 47.4 53.39 53.68 54.19 54 54.1 54.4
16/09/2022 03:39:33 45.34 45.17 46.8 46.8 46.5 47.4 53.44 53.53 54.19 54 54.1 54.4
16/09/2022 03:39:34 45.27 45.35 46.8 46.8 46.5 47.4 53.05 53.47 54.19 54 54.1 54.4
16/09/2022 03:39:35 45.54 45.49 46.8 46.8 46.5 47.4 53.64 53.6 54.19 54 54.1 54.4
16/09/2022 03:39:36 45.83 45.74 46.8 46.8 46.5 47.4 53.86 53.78 54.19 54 54.1 54.4
16/09/2022 03:39:37 46.41 46.2 46.8 46.8 46.5 47.4 53.44 53.8 54.19 54 54.1 54.4
16/09/2022 03:39:38 46.18 46.31 46.8 46.8 46.5 47.4 53.71 53.81 54.19 54 54.1 54.4
16/09/2022 03:39:39 46.36 46.44 46.8 46.8 46.5 47.4 53.49 53.67 54.19 54 54.1 54.4
16/09/2022 03:39:40 45.79 46.38 46.8 46.8 46.5 47.4 53.62 53.75 54.1 54 54.1 54.4
16/09/2022 03:39:41 45.78 46.04 46.8 46.8 46.5 47.4 54 53.94 54 54 54.1 54.4
16/09/2022 03:39:42 46.11 46.15 46.8 46.8 46.5 47.4 53.76 53.94 54 54 54.1 54.4
16/09/2022 03:39:43 46.22 46.19 46.8 46.8 46.5 47.4 53.67 53.88 54 54 54.1 54.4
16/09/2022 03:39:44 45.97 46.22 46.8 46.7 46.5 47.3 53.58 53.84 54 54 54.1 54.4
16/09/2022 03:39:45 45.74 46.05 46.8 46.7 46.5 47.3 53.02 53.8 54 54 54.1 54.4
16/09/2022 03:39:46 45.45 45.82 46.78 46.7 46.5 47.3 53.4 53.43 54 53.9 54.1 54.4
16/09/2022 03:39:47 46.38 46.27 46.73 46.7 46.5 47.3 53.41 53.54 53.94 53.9 54.1 54.4
16/09/2022 03:39:48 46.33 46.41 46.53 46.7 46.5 47.3 53.85 53.81 53.94 53.9 54.1 54.4
16/09/2022 03:39:49 45.81 46.29 46.44 46.7 46.5 47.3 53.13 53.76 53.94 53.9 54.1 54.4
16/09/2022 03:39:50 45.83 46.07 46.44 46.7 46.5 47.3 53.66 53.71 53.94 53.9 54.1 54.4
16/09/2022 03:39:51 45.21 46 46.44 46.7 46.5 47.3 53.1 53.51 53.94 53.9 54.1 54.4
16/09/2022 03:39:52 44.5 45.51 46.44 46.7 46.5 47.3 53.01 53.38 53.94 53.9 54.1 54.4
16/09/2022 03:39:53 44.65 45 46.44 46.7 46.5 47.3 52.99 53.36 53.94 53.9 54.1 54.4
16/09/2022 03:39:54 44.75 44.84 46.44 46.7 46.5 47.3 53.26 53.27 53.94 53.9 54.1 54.4
16/09/2022 03:39:55 44.76 44.87 46.44 46.7 46.5 47.3 53.67 53.55 53.94 53.9 54.1 54.4
16/09/2022 03:39:56 44.78 44.98 46.44 46.7 46.5 47.3 52.96 53.6 53.94 53.9 54.1 54.4
16/09/2022 03:39:57 44.26 44.88 46.44 46.7 46.5 47.3 52.91 53.24 53.94 53.9 54.1 54.4
16/09/2022 03:39:58 44.35 44.67 46.44 46.6 46.5 47.3 53.33 53.33 53.94 53.9 54.1 54.4
16/09/2022 03:39:59 43.72 44.46 46.44 46.6 46.5 47.3 53.26 53.4 53.94 53.9 54.1 54.4
16/09/2022 03:40:00 44.46 44.34 46.44 46.6 46.5 47.3 52.91 53.31 53.94 53.9 54.1 54.4
16/09/2022 03:40:01 45.17 44.99 46.44 46.6 46.5 47.3 52.89 53.1 53.94 53.9 54.1 54.4
16/09/2022 03:40:02 44.78 44.99 46.44 46.6 46.5 47.3 53.56 53.43 53.94 53.9 54.1 54.4
16/09/2022 03:40:03 45.2 45.16 46.44 46.6 46.5 47.3 53.47 53.54 53.94 53.9 54.1 54.4
16/09/2022 03:40:04 44.75 45.01 46.44 46.6 46.5 47.3 53.78 53.69 53.94 53.9 54.1 54.4
16/09/2022 03:40:05 45.02 45.06 46.44 46.6 46.5 47.3 54.12 54.15 54.15 53.9 54.1 54.4
16/09/2022 03:40:06 45.47 45.43 46.44 46.6 46.5 47.3 53.71 54.02 54.15 53.9 54.1 54.4
16/09/2022 03:40:07 46.07 45.9 46.44 46.6 46.5 47.3 53.68 53.97 54.15 53.9 54.1 54.4
16/09/2022 03:40:08 45.73 45.95 46.44 46.5 46.5 47.3 53.42 53.79 54.15 53.9 54.1 54.4
16/09/2022 03:40:09 45.82 45.9 46.41 46.5 46.5 47.3 53.87 53.75 54.15 53.9 54.1 54.4
16/09/2022 03:40:10 45.71 45.84 46.41 46.5 46.5 47.3 53.64 53.75 54.15 53.9 54.1 54.4
16/09/2022 03:40:11 45.92 46.01 46.41 46.5 46.5 47.3 52.97 53.74 54.15 53.8 54.1 54.4
16/09/2022 03:40:12 45.11 45.88 46.41 46.5 46.5 47.3 53.1 53.37 54.15 53.8 54.1 54.4
16/09/2022 03:40:13 45.51 45.61 46.41 46.5 46.5 47.3 53.24 53.36 54.15 53.8 54.1 54.4
16/09/2022 03:40:14 45.7 45.82 46.41 46.5 46.5 47.3 52.74 53.34 54.15 53.8 54.1 54.4
16/09/2022 03:40:15 45.89 45.93 46.41 46.5 46.5 47.3 53.36 53.26 54.15 53.8 54.1 54.4
16/09/2022 03:40:16 45.27 45.74 46.41 46.5 46.5 47.3 53.15 53.33 54.15 53.8 54.1 54.4
16/09/2022 03:40:17 45.43 45.64 46.41 46.5 46.5 47.2 53.51 53.49 54.15 53.8 54.1 54.4
16/09/2022 03:40:18 46 45.79 46.29 46.5 46.5 47.2 52.96 53.46 54.15 53.8 54.1 54.4
16/09/2022 03:40:19 45.89 45.91 46.07 46.5 46.5 47.2 53.27 53.38 54.15 53.8 54.1 54.4
16/09/2022 03:40:20 46.75 46.46 46.46 46.5 46.5 47.2 53.61 53.61 54.15 53.8 54.1 54.4
16/09/2022 03:40:21 45.69 46.62 46.62 46.5 46.5 47.2 53.71 53.84 54.15 53.8 54.1 54.4
16/09/2022 03:40:22 44.64 45.9 46.62 46.4 46.5 47.2 53.33 53.68 54.15 53.8 54.1 54.4
16/09/2022 03:40:23 44.68 45.2 46.62 46.4 46.4 47.2 53.13 53.48 54.15 53.8 54.1 54.4
16/09/2022 03:40:24 45.04 45.23 46.62 46.4 46.4 47.2 52.97 53.43 54.15 53.8 54.1 54.4
16/09/2022 03:40:25 45.6 45.46 46.62 46.4 46.4 47.2 53.22 53.32 54.15 53.8 54.1 54.4
16/09/2022 03:40:26 44.85 45.4 46.62 46.4 46.4 47.2 53.29 53.33 54.15 53.8 54.1 54.4
16/09/2022 03:40:27 45.85 45.68 46.62 46.4 46.4 47.2 53.43 53.46 54.15 53.8 54.1 54.4
16/09/2022 03:40:28 45.7 45.81 46.62 46.4 46.4 47.2 53.44 53.77 54.15 53.8 54.1 54.4
16/09/2022 03:40:29 45.45 45.81 46.62 46.4 46.4 47.2 53.31 53.51 54.15 53.8 54.1 54.4
16/09/2022 03:40:30 45.99 45.84 46.62 46.4 46.4 47.2 53.86 53.73 54.15 53.8 54.1 54.4
16/09/2022 03:40:31 45.97 46.02 46.62 46.4 46.4 47.2 53.5 53.62 54.15 53.8 54.1 54.4
16/09/2022 03:40:32 45.4 45.91 46.62 46.4 46.4 47.2 53.71 53.74 54.15 53.8 54.1 54.4
16/09/2022 03:40:33 45.96 46.01 46.62 46.4 46.4 47.2 53.49 53.82 54.15 53.8 54.1 54.4
16/09/2022 03:40:34 45.6 45.85 46.62 46.3 46.4 47.2 54.07 53.97 54.15 53.8 54.1 54.4
16/09/2022 03:40:35 46.24 46.08 46.62 46.3 46.4 47.2 53.72 54.1 54.1 53.8 54.1 54.4
16/09/2022 03:40:36 46.21 46.18 46.62 46.3 46.4 47.2 53.53 53.75 54.1 53.8 54.1 54.4
16/09/2022 03:40:37 46.35 46.49 46.62 46.3 46.4 47.2 53.62 53.77 54.1 53.7 54.1 54.4
16/09/2022 03:40:38 46.17 46.32 46.62 46.3 46.4 47.2 53.58 53.77 54.1 53.7 54.1 54.4
16/09/2022 03:40:39 46.05 46.23 46.62 46.3 46.4 47.2 53.97 53.92 54.1 53.7 54.1 54.4
16/09/2022 03:40:40 45.99 46.21 46.62 46.3 46.4 47.2 53.73 53.91 54.1 53.7 54.1 54.4
16/09/2022 03:40:41 46.13 46.3 46.62 46.3 46.4 47.2 53.4 53.84 54.1 53.7 54.1 54.4
16/09/2022 03:40:42 46.14 46.3 46.62 46.3 46.4 47.2 54.04 53.94 54.1 53.7 54.1 54.4
16/09/2022 03:40:43 45.99 46.14 46.62 46.3 46.4 47.2 53.68 53.87 54.1 53.7 54.1 54.4
16/09/2022 03:40:44 46.11 46.22 46.62 46.3 46.4 47.2 53.41 53.82 54.1 53.7 54.1 54.3
16/09/2022 03:40:45 45.96 46.27 46.62 46.3 46.4 47.2 53.1 53.67 54.1 53.7 54.1 54.3
16/09/2022 03:40:46 45.85 46.14 46.62 46.3 46.4 47.2 53.29 53.37 54.1 53.7 54.1 54.3
16/09/2022 03:40:47 46.39 46.35 46.62 46.3 46.4 47.2 53.39 53.42 54.1 53.7 54.1 54.3
16/09/2022 03:40:48 46.21 46.34 46.62 46.3 46.4 47.2 53.45 53.67 54.1 53.7 54.1 54.3
16/09/2022 03:40:49 46.03 46.26 46.62 46.3 46.4 47.2 53.6 53.6 54.1 53.7 54.1 54.3
16/09/2022 03:40:50 45.99 46.1 46.62 46.3 46.4 47.1 53.48 53.58 54.1 53.7 54.1 54.3
16/09/2022 03:40:51 45.22 46.2 46.49 46.3 46.4 47.1 52.94 53.52 54.1 53.7 54.1 54.3
16/09/2022 03:40:52 44.77 45.5 46.49 46.3 46.4 47.1 52.84 53.16 54.1 53.7 54.1 54.3
16/09/2022 03:40:53 44.65 44.99 46.49 46.2 46.4 47.1 53.15 53.16 54.1 53.7 54.1 54.3
16/09/2022 03:40:54 45.2 45.24 46.49 46.2 46.4 47.1 53.29 53.45 54.1 53.7 54.1 54.3
16/09/2022 03:40:55 45.17 45.16 46.49 46.2 46.4 47.1 53 53.28 54.1 53.7 54.1 54.3
16/09/2022 03:40:56 44.99 45.3 46.49 46.2 46.4 47.1 52.81 53.19 54.1 53.7 54.1 54.3
16/09/2022 03:40:57 44.85 45.08 46.49 46.2 46.4 47.1 52.76 52.95 54.1 53.7 54.1 54.3
16/09/2022 03:40:58 44.91 45.07 46.49 46.2 46.4 47.1 53.13 53.16 54.1 53.7 54.1 54.3
16/09/2022 03:40:59 44.88 44.99 46.49 46.2 46.4 47.1 53.21 53.26 54.1 53.7 54.1 54.3
16/09/2022 03:41:00 44.93 45.17 46.49 46.2 46.4 47.1 53.68 53.61 54.1 53.7 54.1 54.3
16/09/2022 03:41:01 44.81 44.98 46.49 46.2 46.4 47.1 53.11 53.49 54.1 53.7 54.1 54.3
16/09/2022 03:41:02 45.06 45.11 46.49 46.2 46.4 47.1 53.44 53.48 54.1 53.7 54.1 54.3
16/09/2022 03:41:03 45.24 45.25 46.49 46.2 46.4 47.1 53.33 53.43 54.1 53.7 54.1 54.3
16/09/2022 03:41:04 45.91 45.78 46.49 46.2 46.4 47.1 53 53.45 54.1 53.7 54.1 54.3
16/09/2022 03:41:05 46.04 46.07 46.49 46.1 46.4 47.1 53.61 53.48 53.94 53.7 54.1 54.3
16/09/2022 03:41:06 46.43 46.31 46.49 46.1 46.4 47.1 53.38 53.56 53.94 53.7 54.1 54.3
16/09/2022 03:41:07 46.8 46.7 46.7 46.1 46.4 47.1 53.57 53.65 53.94 53.7 54.1 54.3
16/09/2022 03:41:08 46.92 46.86 46.86 46.1 46.4 47.1 53.67 53.9 53.94 53.7 54.1 54.3
16/09/2022 03:41:09 46.81 46.91 46.91 46.1 46.4 47.1 53.6 53.65 53.94 53.7 54.1 54.3
16/09/2022 03:41:10 47.24 47.15 47.15 46.1 46.4 47.1 54.32 54.06 54.06 53.7 54.1 54.3
16/09/2022 03:41:11 46.81 47.17 47.17 46.1 46.4 47.1 53.5 54.13 54.13 53.7 54.1 54.3
16/09/2022 03:41:12 47.07 47.18 47.18 46.1 46.4 47.1 53.25 53.74 54.13 53.7 54.1 54.3
16/09/2022 03:41:13 46.92 47.09 47.18 46.1 46.4 47.1 53.68 53.65 54.13 53.7 54.1 54.3
16/09/2022 03:41:14 46.54 46.9 47.18 46.1 46.4 47.1 53.92 53.89 54.13 53.7 54.1 54.3
16/09/2022 03:41:15 44.96 46.69 47.18 46.1 46.4 47.1 53.79 53.87 54.13 53.6 54.1 54.3
16/09/2022 03:41:16 45.33 45.78 47.18 46.1 46.4 47.1 53.8 53.95 54.13 53.6 54.1 54.3
16/09/2022 03:41:17 45.77 45.68 47.18 46.1 46.4 47.1 54.16 54.19 54.19 53.6 54.1 54.3
16/09/2022 03:41:18 45.34 45.69 47.18 46.1 46.4 47.1 53.7 54.11 54.19 53.6 54.1 54.3
16/09/2022 03:41:19 45.04 45.52 47.18 46.1 46.4 47.1 53.48 53.84 54.19 53.6 54.1 54.3
16/09/2022 03:41:20 45.78 45.6 47.18 46.1 46.4 47.1 53.27 53.74 54.19 53.6 54.1 54.3
16/09/2022 03:41:21 45.23 45.64 47.18 46.1 46.4 47.1 53.88 53.9 54.19 53.6 54.1 54.3
16/09/2022 03:41:22 45 45.48 47.18 46.1 46.4 47.1 53.26 53.7 54.19 53.6 54.1 54.3
16/09/2022 03:41:23 45.76 45.58 47.18 46.1 46.4 47.1 53.32 53.57 54.19 53.6 54.1 54.3
16/09/2022 03:41:24 45.66 45.75 47.18 46.1 46.4 47.1 53.41 53.5 54.19 53.6 54.1 54.3
16/09/2022 03:41:25 45.45 45.62 47.18 46.1 46.4 47 52.88 53.5 54.19 53.6 54.1 54.3
16/09/2022 03:41:26 46.01 45.93 47.18 46.1 46.4 47 53.57 53.49 54.19 53.6 54.1 54.3
16/09/2022 03:41:27 45.55 45.91 47.18 46 46.4 47 53.15 53.45 54.19 53.6 54.1 54.3
16/09/2022 03:41:28 46.69 46.41 47.18 46 46.4 47 53.55 53.6 54.19 53.6 54.1 54.3
16/09/2022 03:41:29 46.76 46.68 47.18 46 46.4 47 53.66 53.65 54.19 53.6 54.1 54.3
16/09/2022 03:41:30 46.45 46.69 47.18 46 46.4 47 53.72 53.8 54.19 53.6 54.1 54.3
16/09/2022 03:41:31 46.42 46.6 47.18 46 46.4 47 53.66 53.92 54.19 53.6 54.1 54.3
16/09/2022 03:41:32 46.45 46.72 47.18 46 46.4 47 53.65 53.72 54.19 53.6 54.1 54.3
16/09/2022 03:41:33 46.82 46.72 47.18 46 46.4 47 53.75 53.83 54.19 53.6 54.1 54.3
16/09/2022 03:41:34 46.72 46.98 47.18 46 46.4 47 53.3 53.79 54.19 53.6 54.1 54.3
16/09/2022 03:41:35 46.64 46.76 47.18 46 46.4 47 53.63 53.68 54.19 53.6 54.1 54.3
16/09/2022 03:41:36 46.31 46.68 47.18 46 46.4 47 53.9 53.8 54.19 53.6 54.1 54.3
16/09/2022 03:41:37 46.1 46.55 47.18 46 46.4 47 53.67 53.9 54.19 53.6 54.1 54.3
16/09/2022 03:41:38 46.56 46.53 47.18 46 46.4 47 53.48 53.66 54.19 53.6 54.1 54.3
16/09/2022 03:41:39 45.36 46.39 47.18 46 46.4 47 53.36 53.69 54.19 53.6 54.1 54.3
16/09/2022 03:41:40 45.13 45.82 47.18 46 46.4 47 53.46 53.56 54.19 53.6 54.1 54.3
16/09/2022 03:41:41 45.02 45.37 47.18 46 46.4 47 53.62 53.66 54.19 53.6 54.1 54.3
16/09/2022 03:41:42 44.81 45.17 47.09 46 46.4 47 53.39 53.6 54.19 53.6 54.1 54.3
16/09/2022 03:41:43 45.05 45.16 46.98 46 46.4 47 53.89 53.92 54.19 53.6 54.1 54.3
16/09/2022 03:41:44 44.81 45.08 46.98 46 46.4 47 53.13 53.68 54.19 53.6 54.1 54.3
16/09/2022 03:41:45 45.72 45.55 46.98 45.9 46.4 47 53.57 53.7 54.19 53.6 54.1 54.3
16/09/2022 03:41:46 45.4 45.63 46.98 45.9 46.4 47 54.01 53.91 54.19 53.6 54.1 54.3
16/09/2022 03:41:47 45.9 45.88 46.98 45.9 46.4 47 53.75 54.05 54.11 53.6 54.1 54.3
16/09/2022 03:41:48 46.41 46.24 46.98 45.9 46.4 47 53.77 53.95 54.05 53.6 54.1 54.3
16/09/2022 03:41:49 45.42 46.3 46.98 45.9 46.4 47 53.36 53.9 54.05 53.6 54.1 54.3
16/09/2022 03:41:50 45.3 45.69 46.98 45.9 46.4 47 53.47 53.77 54.05 53.5 54.1 54.3
16/09/2022 03:41:51 45.6 45.75 46.98 45.9 46.4 47 53.59 53.62 54.05 53.5 54.1 54.3
16/09/2022 03:41:52 46.29 46.04 46.98 45.9 46.4 47 53.82 53.79 54.05 53.5 54.1 54.3
16/09/2022 03:41:53 46.75 46.56 46.98 45.9 46.4 47 54.11 54.09 54.09 53.5 54.1 54.3
16/09/2022 03:41:54 46.1 46.55 46.98 45.9 46.4 47 53.68 54.06 54.09 53.5 54.1 54.3
16/09/2022 03:41:55 46.04 46.24 46.98 45.9 46.4 47 53.76 53.86 54.09 53.5 54.1 54.3
16/09/2022 03:41:56 46.12 46.24 46.98 45.9 46.4 47 54.62 54.4 54.4 53.6 54.1 54.3
16/09/2022 03:41:57 45.1 46.15 46.98 45.9 46.4 47 54.14 54.44 54.44 53.6 54.1 54.3
16/09/2022 03:41:58 45 45.5 46.98 45.9 46.4 47 53.99 54.27 54.44 53.6 54.1 54.3
16/09/2022 03:41:59 45.22 45.37 46.98 45.9 46.4 47 54.62 54.54 54.54 53.6 54.1 54.3
16/09/2022 03:42:00 46.13 45.87 46.98 45.9 46.4 47 54.01 54.45 54.54 53.6 54.1 54.3
16/09/2022 03:42:01 45.29 45.88 46.98 45.9 46.4 47 54.3 54.44 54.54 53.6 54.1 54.3
16/09/2022 03:42:02 45.42 45.73 46.98 45.9 46.4 47 53.71 54.24 54.54 53.6 54.1 54.3
16/09/2022 03:42:03 45.15 45.54 46.98 45.9 46.4 47 53.8 54.04 54.54 53.6 54.1 54.3
16/09/2022 03:42:04 45.44 45.42 46.76 45.9 46.4 46.9 53.81 53.98 54.54 53.6 54.1 54.3
16/09/2022 03:42:05 45.75 45.69 46.68 45.9 46.4 46.9 54.25 54.23 54.54 53.6 54.1 54.3
16/09/2022 03:42:06 45.67 45.87 46.56 45.8 46.4 46.9 53.59 54.22 54.54 53.6 54.1 54.3
16/09/2022 03:42:07 45.42 45.68 46.56 45.8 46.4 46.9 53.29 53.93 54.54 53.6 54.1 54.3
16/09/2022 03:42:08 44.83 45.57 46.56 45.8 46.4 46.9 53.73 53.96 54.54 53.6 54.1 54.3
16/09/2022 03:42:09 45.55 45.47 46.56 45.8 46.4 46.9 53.55 53.72 54.54 53.6 54.1 54.3
16/09/2022 03:42:10 46 45.86 46.56 45.8 46.4 46.9 53.83 53.82 54.54 53.6 54.1 54.3
16/09/2022 03:42:11 46.18 46.21 46.56 45.8 46.4 46.9 53.63 53.87 54.54 53.6 54.1 54.3
16/09/2022 03:42:12 45.53 46.03 46.56 45.8 46.4 46.9 53.38 53.75 54.54 53.6 54.1 54.3
16/09/2022 03:42:13 45.72 45.83 46.56 45.8 46.4 46.9 53.25 53.61 54.54 53.6 54.1 54.3
16/09/2022 03:42:14 46.54 46.34 46.56 45.8 46.4 46.9 53.69 53.73 54.54 53.6 54.1 54.3
16/09/2022 03:42:15 46.44 46.46 46.56 45.8 46.4 46.9 53.86 54.07 54.54 53.6 54.1 54.3
16/09/2022 03:42:16 46.33 46.48 46.56 45.8 46.5 46.9 53.61 53.7 54.54 53.6 54.1 54.3
16/09/2022 03:42:17 46.94 46.75 46.75 45.8 46.5 46.9 53.81 53.92 54.54 53.6 54.1 54.3
16/09/2022 03:42:18 47.13 47.11 47.11 45.8 46.5 46.9 53.38 53.76 54.54 53.5 54.1 54.3
16/09/2022 03:42:19 47.02 47.15 47.15 45.8 46.5 46.9 53.62 53.6 54.54 53.5 54.1 54.3
16/09/2022 03:42:20 47.26 47.25 47.25 45.8 46.5 46.9 53.77 53.79 54.54 53.5 54.1 54.3
16/09/2022 03:42:21 46.67 47.2 47.25 45.8 46.5 46.9 53.1 53.78 54.54 53.5 54 54.3
16/09/2022 03:42:22 46.69 46.96 47.25 45.8 46.5 46.9 53.77 53.67 54.54 53.5 54 54.3
16/09/2022 03:42:23 45.94 46.78 47.25 45.8 46.5 46.9 53.76 53.84 54.54 53.5 54 54.3
16/09/2022 03:42:24 46.24 46.33 47.25 45.8 46.5 46.9 53.4 53.76 54.54 53.5 54 54.2
16/09/2022 03:42:25 45.07 46.29 47.25 45.8 46.5 46.9 53.57 53.69 54.54 53.5 54 54.2
16/09/2022 03:42:26 45.54 45.68 47.25 45.8 46.5 46.9 54.04 54.03 54.54 53.5 54 54.2
16/09/2022 03:42:27 45.35 45.69 47.25 45.8 46.5 46.9 54.09 54.14 54.54 53.5 54 54.2
16/09/2022 03:42:28 45.52 45.66 47.25 45.8 46.5 46.9 54.27 54.28 54.54 53.5 54 54.2
16/09/2022 03:42:29 45.3 45.62 47.25 45.8 46.5 46.9 54.36 54.4 54.45 53.5 54 54.2
16/09/2022 03:42:30 45.54 45.56 47.25 45.8 46.5 46.9 54.55 54.64 54.64 53.5 54 54.2
16/09/2022 03:42:31 45.68 45.75 47.25 45.8 46.5 46.9 54.55 54.66 54.66 53.5 54 54.2
16/09/2022 03:42:32 45.84 45.8 47.25 45.8 46.5 46.9 54.42 54.57 54.66 53.5 54 54.2
16/09/2022 03:42:33 45.56 45.81 47.25 45.8 46.5 46.9 54.1 54.53 54.66 53.6 54 54.2
16/09/2022 03:42:34 45.19 45.62 47.25 45.8 46.5 46.9 54.41 54.47 54.66 53.6 54 54.2
16/09/2022 03:42:35 46.03 45.82 47.25 45.8 46.5 46.9 54.25 54.4 54.66 53.6 54 54.2
16/09/2022 03:42:36 45.88 45.95 47.25 45.8 46.5 46.9 53.95 54.39 54.66 53.6 54 54.2
16/09/2022 03:42:37 46.71 46.53 47.25 45.8 46.5 46.9 53.49 54.11 54.66 53.6 54 54.2
16/09/2022 03:42:38 46.86 46.75 47.25 45.8 46.5 46.9 53.77 53.87 54.66 53.6 54 54.2
16/09/2022 03:42:39 46.66 46.82 47.25 45.8 46.5 46.9 53.7 53.84 54.66 53.6 54 54.2
16/09/2022 03:42:40 46.22 46.71 47.25 45.8 46.5 46.9 53.81 53.94 54.66 53.6 54 54.2
16/09/2022 03:42:41 46.72 46.66 47.25 45.8 46.5 46.9 53.77 54.01 54.66 53.6 54 54.2
16/09/2022 03:42:42 46.49 46.65 47.25 45.8 46.5 46.9 53.49 53.82 54.66 53.6 54 54.2
16/09/2022 03:42:43 46.27 46.65 47.25 45.8 46.5 46.8 53.93 53.97 54.66 53.6 54 54.2
16/09/2022 03:42:44 46.32 46.58 47.25 45.8 46.5 46.8 53.96 54.14 54.66 53.6 54 54.2
16/09/2022 03:42:45 46.7 46.61 47.25 45.8 46.5 46.8 54.09 54.18 54.66 53.6 54 54.2
16/09/2022 03:42:46 46.01 46.64 47.25 45.8 46.5 46.8 54.39 54.33 54.66 53.6 54 54.2
16/09/2022 03:42:47 46.41 46.48 47.25 45.8 46.5 46.8 54.01 54.43 54.66 53.6 54 54.2
16/09/2022 03:42:48 46.61 46.69 47.25 45.8 46.5 46.8 54.47 54.5 54.66 53.6 54 54.2
16/09/2022 03:42:49 45.8 46.49 47.25 45.8 46.5 46.8 54.15 54.36 54.66 53.6 54 54.2
16/09/2022 03:42:50 45.66 46.15 47.2 45.8 46.5 46.8 54.1 54.4 54.66 53.6 54 54.2
16/09/2022 03:42:51 45.46 45.79 46.96 45.8 46.5 46.8 54.06 54.17 54.66 53.6 54 54.2
16/09/2022 03:42:52 44.71 45.55 46.82 45.8 46.5 46.8 53.46 54.23 54.66 53.6 54 54.2
16/09/2022 03:42:53 45.54 45.37 46.82 45.8 46.5 46.8 53.64 53.8 54.66 53.6 54 54.2
16/09/2022 03:42:54 45.94 45.71 46.82 45.8 46.5 46.8 53.62 53.76 54.66 53.6 54 54.2
16/09/2022 03:42:55 45.83 45.92 46.82 45.8 46.5 46.8 53.66 53.82 54.66 53.6 54 54.2
16/09/2022 03:42:56 46.75 46.45 46.82 45.8 46.5 46.8 53.67 53.74 54.66 53.6 54 54.2
16/09/2022 03:42:57 46.25 46.53 46.82 45.8 46.5 46.8 53.41 53.79 54.66 53.6 54 54.2
16/09/2022 03:42:58 46.56 46.56 46.82 45.8 46.5 46.8 53.48 53.68 54.66 53.6 54 54.2
16/09/2022 03:42:59 46.24 46.52 46.82 45.8 46.5 46.8 53.63 53.72 54.66 53.6 54 54.2
16/09/2022 03:43:00 46.56 46.53 46.82 45.8 46.5 46.8 53.57 53.65 54.66 53.6 54 54.2
16/09/2022 03:43:01 46.05 46.56 46.82 45.8 46.5 46.8 53.01 53.64 54.57 53.6 54 54.2
16/09/2022 03:43:02 47.24 46.92 46.92 45.8 46.5 46.8 53.77 53.66 54.53 53.6 54 54.2
16/09/2022 03:43:03 46.75 46.97 46.97 45.8 46.5 46.8 53.61 53.71 54.5 53.6 54 54.2
16/09/2022 03:43:04 47.12 47.02 47.02 45.8 46.5 46.8 53.59 53.67 54.5 53.6 54 54.2
16/09/2022 03:43:05 46.57 47.02 47.02 45.9 46.5 46.8 53.67 53.81 54.5 53.6 54 54.2
16/09/2022 03:43:06 46.54 46.81 47.02 45.9 46.5 46.8 53.93 53.92 54.5 53.6 54 54.2
16/09/2022 03:43:07 46.29 46.75 47.02 45.9 46.5 46.8 53.63 53.88 54.5 53.6 54 54.2
16/09/2022 03:43:08 46.62 46.64 47.02 45.9 46.5 46.8 54.09 54.03 54.5 53.6 54 54.2
16/09/2022 03:43:09 46.3 46.64 47.02 45.9 46.5 46.8 54.03 54.03 54.5 53.6 54 54.2
16/09/2022 03:43:10 46.01 46.44 47.02 45.9 46.5 46.8 53.94 54.1 54.5 53.6 54 54.2
16/09/2022 03:43:11 46.5 46.41 47.02 45.9 46.5 46.8 53.38 53.99 54.5 53.6 54 54.2
16/09/2022 03:43:12 46.23 46.42 47.02 45.9 46.5 46.8 53.6 53.68 54.5 53.6 54 54.2
16/09/2022 03:43:13 46.04 46.36 47.02 45.9 46.5 46.8 53.94 53.92 54.5 53.6 54 54.2
16/09/2022 03:43:14 46.25 46.32 47.02 45.9 46.5 46.8 54.11 54.02 54.5 53.6 54 54.2
16/09/2022 03:43:15 44.88 46.32 47.02 45.9 46.5 46.8 53.98 54.17 54.5 53.6 54 54.2
16/09/2022 03:43:16 45.52 45.59 47.02 45.9 46.5 46.8 53.32 53.98 54.5 53.6 54 54.2
16/09/2022 03:43:17 46.4 46.45 47.02 45.9 46.5 46.8 53.81 53.81 54.5 53.6 54 54.2
16/09/2022 03:43:18 47.06 47.24 47.24 45.9 46.5 46.8 53.51 53.97 54.4 53.6 54 54.2
16/09/2022 03:43:19 45.21 46.58 47.24 45.9 46.5 46.8 53.86 53.84 54.4 53.6 54 54.2
16/09/2022 03:43:20 45.32 45.77 47.24 45.9 46.5 46.8 53.76 53.98 54.23 53.6 54 54.2
16/09/2022 03:43:21 45.57 45.67 47.24 45.9 46.5 46.8 53.82 53.93 54.23 53.6 54 54.2
16/09/2022 03:43:22 45.54 45.76 47.24 45.9 46.5 46.8 53.79 53.89 54.17 53.6 54 54.2
16/09/2022 03:43:23 45.21 45.6 47.24 45.9 46.5 46.8 53.35 53.84 54.17 53.6 54 54.2
16/09/2022 03:43:24 45.71 45.7 47.24 45.9 46.5 46.8 53.75 53.79 54.17 53.6 54 54.2
16/09/2022 03:43:25 45.79 45.92 47.24 45.8 46.5 46.7 53.8 53.81 54.17 53.6 54 54.2
16/09/2022 03:43:26 45.84 45.91 47.24 45.8 46.5 46.7 53.64 53.78 54.17 53.6 54 54.2
16/09/2022 03:43:27 45.79 45.95 47.24 45.8 46.5 46.7 53.31 53.77 54.17 53.6 54 54.2
16/09/2022 03:43:28 45.6 45.84 47.24 45.8 46.5 46.7 54.17 53.96 54.17 53.6 54 54.2
16/09/2022 03:43:29 45.37 45.89 47.24 45.8 46.5 46.7 53.52 53.95 54.17 53.6 54 54.2
16/09/2022 03:43:30 46.26 46.09 47.24 45.8 46.5 46.7 53.73 53.83 54.17 53.6 54 54.2
16/09/2022 03:43:31 46.28 46.19 47.24 45.8 46.5 46.7 53.88 53.89 54.17 53.6 54 54.2
16/09/2022 03:43:32 46.82 46.67 47.24 45.8 46.5 46.7 53.89 54.08 54.17 53.6 54 54.2
16/09/2022 03:43:33 46.62 46.82 47.24 45.8 46.5 46.7 54.66 54.55 54.55 53.6 54 54.2
16/09/2022 03:43:34 46.76 46.72 47.24 45.9 46.5 46.7 54.09 54.31 54.55 53.6 54 54.2
16/09/2022 03:43:35 46.77 46.84 47.24 45.9 46.5 46.7 53.99 54.48 54.55 53.6 54 54.2
16/09/2022 03:43:36 46.29 46.82 47.24 45.9 46.5 46.7 54.44 54.31 54.55 53.6 54 54.2
16/09/2022 03:43:37 47.12 46.95 47.24 45.9 46.5 46.7 54.29 54.35 54.55 53.6 54 54.2
16/09/2022 03:43:38 46.55 46.97 47.24 45.9 46.5 46.7 53.95 54.35 54.55 53.6 54 54.2
16/09/2022 03:43:39 46.78 46.93 47.24 45.9 46.5 46.7 54.3 54.28 54.55 53.6 54 54.2
16/09/2022 03:43:40 46.45 46.76 47.24 45.9 46.5 46.7 53.82 54.24 54.55 53.6 54 54.2
16/09/2022 03:43:41 46.17 46.56 47.24 45.9 46.5 46.7 54.24 54.4 54.55 53.6 54 54.2
16/09/2022 03:43:42 46.61 46.59 47.24 45.9 46.5 46.7 54.17 54.19 54.55 53.6 54 54.2
16/09/2022 03:43:43 45.18 46.51 47.24 45.9 46.5 46.7 53.27 54.24 54.55 53.6 54 54.2
16/09/2022 03:43:44 45.97 46.07 47.24 45.9 46.5 46.7 54.52 54.27 54.55 53.6 54 54.2
16/09/2022 03:43:45 45.81 46.02 47.24 45.9 46.5 46.7 53.62 54.11 54.55 53.6 54 54.2
16/09/2022 03:43:46 45.66 45.86 47.24 45.9 46.5 46.7 54.04 54.09 54.55 53.6 54 54.2
16/09/2022 03:43:47 45.65 45.86 47.24 45.9 46.5 46.7 54.12 54.19 54.55 53.6 54 54.2
16/09/2022 03:43:48 46.12 46.08 46.97 45.9 46.5 46.7 54.1 54.21 54.55 53.6 54 54.2
16/09/2022 03:43:49 45.57 46.04 46.97 45.9 46.5 46.7 53.87 54.2 54.55 53.6 54 54.2
16/09/2022 03:43:50 46.18 46.08 46.97 45.9 46.5 46.7 53.51 54.04 54.55 53.6 54 54.2
16/09/2022 03:43:51 46.65 46.5 46.97 45.9 46.5 46.7 54.23 54.11 54.55 53.6 54 54.2
16/09/2022 03:43:52 46.59 46.64 46.97 45.9 46.5 46.7 53.41 54.03 54.55 53.6 54 54.2
16/09/2022 03:43:53 46.84 46.78 46.97 45.9 46.5 46.7 53.85 53.97 54.55 53.6 54 54.2
16/09/2022 03:43:54 46.79 46.86 46.97 45.9 46.5 46.7 54.05 54.01 54.55 53.6 54 54.2
16/09/2022 03:43:55 46.67 46.8 46.97 45.9 46.5 46.7 53.73 54.06 54.55 53.6 54 54.2
16/09/2022 03:43:56 47.89 47.61 47.61 45.9 46.5 46.7 54.27 54.23 54.55 53.7 54 54.2
16/09/2022 03:43:57 47.28 47.49 47.61 45.9 46.5 46.7 53.91 54.22 54.55 53.7 54 54.2
16/09/2022 03:43:58 47.73 47.64 47.64 45.9 46.5 46.7 54.55 54.55 54.55 53.7 54 54.2
16/09/2022 03:43:59 47.5 47.73 47.73 45.9 46.5 46.7 54.52 54.52 54.55 53.7 54 54.2
16/09/2022 03:44:00 47.12 47.57 47.73 45.9 46.5 46.7 53.91 54.48 54.55 53.7 54 54.2
16/09/2022 03:44:01 47.09 47.35 47.73 45.9 46.5 46.7 54.79 54.74 54.74 53.7 54 54.2
16/09/2022 03:44:02 47.21 47.33 47.73 45.9 46.5 46.7 54.63 54.73 54.74 53.7 54 54.2
16/09/2022 03:44:03 46.85 47.23 47.73 45.9 46.5 46.7 53.86 54.66 54.74 53.7 54 54.2
16/09/2022 03:44:04 47.42 47.37 47.73 45.9 46.5 46.7 54.96 54.71 54.74 53.7 54 54.2
16/09/2022 03:44:05 47.16 47.36 47.73 45.9 46.5 46.7 54.68 54.85 54.85 53.7 54 54.2
16/09/2022 03:44:06 46.94 47.16 47.73 46 46.5 46.7 54.45 54.88 54.88 53.7 54 54.2
16/09/2022 03:44:07 46.97 47.19 47.73 46 46.5 46.6 54.2 54.45 54.88 53.7 54 54.2
16/09/2022 03:44:08 47.33 47.32 47.73 46 46.5 46.6 54.22 54.36 54.88 53.7 54 54.2
16/09/2022 03:44:09 46.37 47.3 47.73 46 46.5 46.6 54.32 54.45 54.88 53.7 54 54.2
16/09/2022 03:44:10 45.98 46.75 47.73 46 46.5 46.6 54.21 54.34 54.88 53.7 54 54.2
16/09/2022 03:44:11 45.79 46.31 47.73 46 46.5 46.6 54.22 54.65 54.88 53.7 54 54.2
16/09/2022 03:44:12 45.34 46 47.73 46 46.5 46.6 54.32 54.36 54.88 53.7 54 54.2
16/09/2022 03:44:13 45.55 45.61 47.73 46 46.5 46.6 53.97 54.37 54.88 53.7 54 54.2
16/09/2022 03:44:14 45.68 45.73 47.73 46 46.5 46.6 54.25 54.41 54.88 53.7 54 54.2
16/09/2022 03:44:15 45.93 46 47.73 46 46.5 46.6 53.97 54.3 54.88 53.7 54 54.2
16/09/2022 03:44:16 46 45.98 47.73 46 46.5 46.6 54.59 54.55 54.88 53.7 54 54.2
16/09/2022 03:44:17 45.46 46.02 47.73 45.9 46.5 46.6 54.01 54.35 54.88 53.7 54 54.2
16/09/2022 03:44:18 45.89 45.89 47.73 45.9 46.5 46.6 54.26 54.53 54.88 53.7 54 54.2
16/09/2022 03:44:19 45.72 45.93 47.73 45.9 46.5 46.6 53.76 54.18 54.88 53.7 54 54.2
16/09/2022 03:44:20 45.92 46.01 47.73 45.9 46.5 46.6 54.17 54.15 54.88 53.7 54 54.2
16/09/2022 03:44:21 45.81 46.12 47.73 45.9 46.5 46.6 53.81 54.19 54.88 53.7 54 54.2
16/09/2022 03:44:22 45.56 45.9 47.73 45.9 46.5 46.6 53.74 54.13 54.88 53.7 54 54.2
16/09/2022 03:44:23 45.19 45.67 47.73 45.9 46.5 46.6 54.01 54.07 54.88 53.7 54 54.2
16/09/2022 03:44:24 46.42 46.1 47.73 45.9 46.5 46.6 53.42 53.9 54.88 53.7 54 54.2
16/09/2022 03:44:25 46.67 46.57 47.73 46 46.5 46.6 54.05 54.06 54.88 53.7 54 54.2
16/09/2022 03:44:26 46.64 46.76 47.73 46 46.5 46.6 54.01 54.04 54.88 53.7 54 54.2
16/09/2022 03:44:27 46.91 46.86 47.73 46 46.5 46.6 54.24 54.21 54.88 53.7 54 54.2
16/09/2022 03:44:28 47.57 47.36 47.73 46 46.5 46.6 53.8 54.23 54.88 53.7 54 54.2
16/09/2022 03:44:29 47.42 47.44 47.57 46 46.5 46.6 54.55 54.43 54.88 53.7 54 54.2
16/09/2022 03:44:30 47.51 47.56 47.56 46 46.5 46.6 53.85 54.35 54.88 53.7 54 54.2
16/09/2022 03:44:31 47.48 47.69 47.69 46 46.5 46.6 54.78 54.63 54.88 53.7 54 54.2
16/09/2022 03:44:32 47.41 47.48 47.69 46 46.5 46.6 54.13 54.61 54.88 53.7 54 54.2
16/09/2022 03:44:33 47.83 47.76 47.76 46 46.5 46.6 54.19 54.49 54.88 53.7 54 54.2
16/09/2022 03:44:34 47.36 47.72 47.76 46 46.5 46.6 53.69 54.23 54.88 53.7 54 54.2
16/09/2022 03:44:35 47.49 47.57 47.76 46 46.5 46.6 53.82 54.13 54.88 53.7 54 54.2
16/09/2022 03:44:36 46.96 47.46 47.76 46 46.5 46.6 54.11 54.11 54.65 53.7 54 54.2
16/09/2022 03:44:37 46.5 47.29 47.76 46 46.5 46.6 53.43 54.09 54.65 53.7 54 54.2
16/09/2022 03:44:38 46.67 46.9 47.76 46 46.5 46.6 54.06 53.99 54.65 53.7 54 54.2
16/09/2022 03:44:39 46.58 46.84 47.76 46 46.5 46.6 54.03 54.22 54.65 53.7 54 54.2
16/09/2022 03:44:40 46.93 46.96 47.76 46.1 46.5 46.6 53.78 54.11 54.65 53.7 54 54.2
16/09/2022 03:44:41 46.62 46.79 47.76 46.1 46.5 46.6 53.76 54.01 54.63 53.7 54 54.2
16/09/2022 03:44:42 46.24 46.71 47.76 46.1 46.5 46.6 53.98 54.06 54.63 53.7 54 54.2
16/09/2022 03:44:43 46.97 46.86 47.76 46.1 46.5 46.6 54.3 54.21 54.63 53.7 54 54.2
16/09/2022 03:44:44 47.4 47.23 47.76 46.1 46.5 46.6 54.95 54.71 54.71 53.8 54 54.2
16/09/2022 03:44:45 47.02 47.23 47.76 46.1 46.5 46.6 54.1 54.67 54.71 53.8 54 54.2
16/09/2022 03:44:46 47.37 47.3 47.76 46.1 46.5 46.6 53.95 54.39 54.71 53.8 54 54.2
16/09/2022 03:44:47 47.11 47.34 47.76 46.1 46.5 46.6 54.44 54.43 54.71 53.8 54 54.1
16/09/2022 03:44:48 47.15 47.32 47.76 46.1 46.5 46.6 54.4 54.46 54.71 53.8 54 54.1
16/09/2022 03:44:49 47.22 47.25 47.76 46.1 46.5 46.6 54.24 54.47 54.71 53.8 54 54.1
16/09/2022 03:44:50 47.39 47.39 47.76 46.1 46.5 46.6 54.83 54.72 54.72 53.8 54 54.1
16/09/2022 03:44:51 47.26 47.48 47.76 46.1 46.5 46.6 54.2 54.7 54.72 53.8 54 54.1
16/09/2022 03:44:52 47.12 47.33 47.76 46.1 46.5 46.6 54.33 54.47 54.72 53.8 54 54.1
16/09/2022 03:44:53 46.84 47.22 47.76 46.1 46.5 46.6 53.99 54.44 54.72 53.8 54 54.1
16/09/2022 03:44:54 47.44 47.33 47.76 46.1 46.5 46.6 54.2 54.27 54.72 53.8 54 54.1
16/09/2022 03:44:55 47.7 47.69 47.76 46.1 46.5 46.5 54.03 54.27 54.72 53.8 54 54.1
16/09/2022 03:44:56 47.79 47.74 47.76 46.1 46.5 46.5 54.88 54.68 54.72 53.8 54 54.1
16/09/2022 03:44:57 47.69 47.77 47.77 46.2 46.5 46.5 54.62 54.83 54.83 53.8 54 54.1
16/09/2022 03:44:58 47.76 47.83 47.83 46.2 46.5 46.5 54.2 54.64 54.83 53.8 54 54.1
16/09/2022 03:44:59 47.69 47.95 47.95 46.2 46.5 46.5 54.1 54.61 54.83 53.8 54 54.1
16/09/2022 03:45:00 47.38 47.64 47.95 46.2 46.5 46.5 54.26 54.31 54.83 53.8 54 54.1
16/09/2022 03:45:01 47.85 47.83 47.95 46.2 46.5 46.5 54.78 54.66 54.83 53.8 54 54.1
16/09/2022 03:45:02 47.49 47.74 47.95 46.2 46.5 46.5 55.01 55.01 55.01 53.8 54 54.1
16/09/2022 03:45:03 47.88 47.83 47.95 46.2 46.5 46.5 54.46 54.85 55.01 53.8 54 54.1
16/09/2022 03:45:04 47.65 47.84 47.95 46.2 46.5 46.5 55.55 55.31 55.31 53.8 54 54.1
16/09/2022 03:45:05 47.81 47.87 47.95 46.2 46.5 46.5 54.3 55.15 55.31 53.8 54 54.1
16/09/2022 03:45:06 47.69 47.82 47.95 46.2 46.5 46.5 54.91 54.91 55.31 53.8 54 54.1
16/09/2022 03:45:07 46.84 47.72 47.95 46.2 46.5 46.5 54.08 54.79 55.31 53.8 54 54.1
16/09/2022 03:45:08 46.57 47.31 47.95 46.3 46.5 46.5 54.32 54.58 55.31 53.8 54 54.1
16/09/2022 03:45:09 47.11 47.02 47.95 46.3 46.5 46.5 54.89 54.83 55.31 53.8 54 54.1
16/09/2022 03:45:10 46.81 46.95 47.95 46.3 46.5 46.5 54.54 54.87 55.31 53.8 54 54.1
16/09/2022 03:45:11 46.81 46.97 47.95 46.3 46.5 46.5 55.14 55.08 55.31 53.9 54 54.1
16/09/2022 03:45:12 46.81 46.88 47.95 46.3 46.5 46.5 54.41 55.06 55.31 53.9 54 54.1
16/09/2022 03:45:13 47.23 47.22 47.95 46.3 46.5 46.5 54.02 54.69 55.31 53.9 54 54.1
16/09/2022 03:45:14 47.24 47.25 47.95 46.3 46.5 46.5 54.2 54.33 55.31 53.9 54 54.1
16/09/2022 03:45:15 47 47.21 47.95 46.3 46.5 46.5 55.34 55.08 55.31 53.9 54 54.2
16/09/2022 03:45:16 47.51 47.39 47.95 46.3 46.5 46.5 54.73 54.9 55.31 53.9 54 54.2
16/09/2022 03:45:17 46.89 47.35 47.95 46.3 46.5 46.5 53.91 54.87 55.31 53.9 54 54.2
16/09/2022 03:45:18 47.27 47.27 47.95 46.3 46.5 46.5 54.44 54.52 55.31 53.9 54 54.2
16/09/2022 03:45:19 47.27 47.32 47.95 46.3 46.5 46.5 54.24 54.67 55.31 53.9 54 54.2
16/09/2022 03:45:20 48 47.83 47.95 46.3 46.5 46.5 54.73 54.69 55.31 53.9 54 54.2
16/09/2022 03:45:21 47.74 47.81 47.95 46.3 46.5 46.5 54.34 54.8 55.31 53.9 54 54.2
16/09/2022 03:45:22 47.99 47.98 47.98 46.3 46.5 46.6 54.85 54.73 55.31 53.9 54 54.2
16/09/2022 03:45:23 47.7 47.98 47.98 46.3 46.5 46.6 53.77 54.79 55.31 53.9 54 54.2
16/09/2022 03:45:24 47.87 47.9 47.98 46.3 46.5 46.5 54.82 54.57 55.31 53.9 54 54.2
16/09/2022 03:45:25 47.58 47.86 47.98 46.4 46.5 46.5 53.93 54.58 55.31 53.9 54 54.2
16/09/2022 03:45:26 47.66 47.81 47.98 46.4 46.5 46.5 54.42 54.42 55.31 53.9 54 54.2
16/09/2022 03:45:27 47.86 47.87 47.98 46.4 46.5 46.5 54.06 54.42 55.31 53.9 54 54.2
16/09/2022 03:45:28 47.99 48.07 48.07 46.4 46.5 46.5 54.6 54.58 55.31 53.9 54 54.2
16/09/2022 03:45:29 47.97 48.01 48.07 46.4 46.5 46.5 54.1 54.57 55.31 53.9 54 54.2
16/09/2022 03:45:30 48.09 48.19 48.19 46.4 46.5 46.5 55.09 54.85 55.31 53.9 54 54.2
16/09/2022 03:45:31 47.09 48.03 48.19 46.4 46.5 46.5 54.29 54.89 55.31 53.9 54 54.2
16/09/2022 03:45:32 47.36 47.51 48.19 46.4 46.5 46.5 54.8 54.83 55.31 53.9 54 54.2
16/09/2022 03:45:33 47.31 47.53 48.19 46.4 46.6 46.5 54.19 54.63 55.31 53.9 54 54.2
16/09/2022 03:45:34 47.78 47.72 48.19 46.4 46.6 46.5 54.74 54.71 55.15 53.9 54 54.2
16/09/2022 03:45:35 47.56 47.73 48.19 46.4 46.6 46.5 54.32 54.62 55.08 53.9 54 54.2
16/09/2022 03:45:36 47.93 47.88 48.19 46.4 46.6 46.5 54.81 54.91 55.08 53.9 54 54.2
16/09/2022 03:45:37 47.66 47.95 48.19 46.4 46.6 46.5 55.18 55.04 55.08 53.9 54 54.2
16/09/2022 03:45:38 47.72 47.82 48.19 46.4 46.6 46.5 54.34 54.97 55.08 54 54 54.2
16/09/2022 03:45:39 48.26 48.14 48.19 46.5 46.6 46.5 54.46 54.66 55.08 54 54 54.2
16/09/2022 03:45:40 47.75 48.02 48.19 46.5 46.6 46.5 54.39 54.54 55.08 54 54 54.2
16/09/2022 03:45:41 47.67 47.87 48.19 46.5 46.6 46.5 54.28 54.54 55.08 54 54 54.2
16/09/2022 03:45:42 47.6 47.81 48.19 46.5 46.6 46.5 54.47 54.54 55.08 54 54 54.2
16/09/2022 03:45:43 48.07 47.98 48.19 46.5 46.6 46.5 54.56 54.74 55.08 54 54 54.2
16/09/2022 03:45:44 47.71 48 48.19 46.5 46.6 46.5 55.12 54.95 55.08 54 54 54.2
16/09/2022 03:45:45 48.11 48.07 48.19 46.5 46.6 46.5 54.68 54.95 55.04 54 54 54.2
16/09/2022 03:45:46 48.2 48.23 48.23 46.5 46.6 46.5 55.25 55.15 55.15 54 54 54.2
16/09/2022 03:45:47 47.94 48.14 48.23 46.5 46.6 46.5 54.67 55.09 55.15 54 54 54.2
16/09/2022 03:45:48 48.73 48.51 48.51 46.5 46.6 46.5 55.15 55.14 55.15 54 54 54.2
16/09/2022 03:45:49 48.64 48.69 48.69 46.5 46.6 46.5 54.67 55.06 55.15 54 54 54.2
16/09/2022 03:45:50 48.45 48.65 48.69 46.5 46.6 46.5 55.23 55.25 55.25 54 54 54.2
16/09/2022 03:45:51 48.82 48.72 48.72 46.6 46.6 46.5 55.27 55.22 55.25 54 54 54.2
16/09/2022 03:45:52 48.69 48.78 48.78 46.6 46.6 46.5 54.76 55.25 55.25 54 54 54.2
16/09/2022 03:45:53 48.29 48.73 48.78 46.6 46.6 46.5 54.68 54.97 55.25 54 54 54.2
16/09/2022 03:45:54 48.65 48.64 48.78 46.6 46.6 46.5 54.3 54.84 55.25 54 54 54.2
16/09/2022 03:45:55 48.44 48.66 48.78 46.6 46.6 46.5 54.8 54.75 55.25 54 54 54.2
16/09/2022 03:45:56 48.83 48.8 48.8 46.6 46.6 46.5 54.26 54.76 55.25 54 54 54.2
16/09/2022 03:45:57 48.64 48.82 48.82 46.6 46.6 46.5 54.4 54.42 55.25 54 54 54.2
16/09/2022 03:45:58 48.89 48.88 48.88 46.6 46.6 46.5 54.92 54.83 55.25 54 54 54.2
16/09/2022 03:45:59 48.76 48.92 48.92 46.7 46.6 46.5 54.02 54.86 55.25 54 54 54.2
16/09/2022 03:46:00 48.56 48.86 48.92 46.7 46.6 46.5 53.99 54.36 55.25 54 54 54.2
16/09/2022 03:46:01 48 48.67 48.92 46.7 46.6 46.5 54.49 54.43 55.25 54.1 54 54.2
16/09/2022 03:46:02 48.11 48.25 48.92 46.7 46.6 46.5 54.2 54.39 55.25 54.1 54 54.2
16/09/2022 03:46:03 48.11 48.41 48.92 46.7 46.6 46.5 54.38 54.58 55.25 54.1 54 54.2
16/09/2022 03:46:04 47.87 48.14 48.92 46.7 46.6 46.5 54.32 54.44 55.25 54.1 54 54.2
16/09/2022 03:46:05 48.19 48.14 48.92 46.7 46.6 46.5 54.71 54.67 55.25 54.1 54 54.2
16/09/2022 03:46:06 48.11 48.25 48.92 46.7 46.6 46.5 54.71 54.79 55.25 54.1 54 54.2
16/09/2022 03:46:07 47.96 48.12 48.92 46.7 46.6 46.5 54.19 54.61 55.25 54.1 54 54.2
16/09/2022 03:46:08 48.15 48.14 48.92 46.7 46.6 46.5 54.94 54.84 55.25 54.1 54 54.2
16/09/2022 03:46:09 47.8 48.16 48.92 46.7 46.6 46.5 54.44 54.86 55.25 54.1 54 54.2
16/09/2022 03:46:10 48.14 48.08 48.92 46.7 46.6 46.5 54.82 54.83 55.25 54.1 54 54.2
16/09/2022 03:46:11 48.27 48.29 48.92 46.7 46.6 46.5 54.72 54.82 55.25 54.1 54 54.2
16/09/2022 03:46:12 47.7 48.17 48.92 46.7 46.6 46.5 54.77 54.98 55.25 54.1 54 54.2
16/09/2022 03:46:13 47.85 47.94 48.92 46.8 46.6 46.5 54.37 54.75 55.25 54.1 54 54.2
16/09/2022 03:46:14 48.28 48.22 48.92 46.8 46.7 46.5 54.74 54.84 55.25 54.1 54 54.2
16/09/2022 03:46:15 48.54 48.44 48.92 46.8 46.7 46.5 55.45 55.22 55.25 54.1 54 54.2
16/09/2022 03:46:16 48.57 48.56 48.92 46.8 46.7 46.5 54.45 55.19 55.25 54.1 54 54.2
16/09/2022 03:46:17 48.49 48.6 48.92 46.8 46.7 46.5 55 54.95 55.25 54.1 54 54.2
16/09/2022 03:46:18 48.56 48.67 48.92 46.8 46.7 46.5 54.78 55.04 55.25 54.1 54 54.2
16/09/2022 03:46:19 48.18 48.56 48.92 46.8 46.7 46.5 54.57 54.97 55.25 54.1 54 54.2
16/09/2022 03:46:20 48.32 48.43 48.92 46.8 46.7 46.5 54.63 54.78 55.25 54.1 54 54.2
16/09/2022 03:46:21 47.99 48.3 48.92 46.8 46.7 46.5 54.8 54.95 55.25 54.1 54 54.2
16/09/2022 03:46:22 48.22 48.29 48.92 46.8 46.7 46.5 54.87 54.9 55.22 54.1 54 54.2
16/09/2022 03:46:23 47.93 48.18 48.92 46.9 46.7 46.5 54.27 54.83 55.22 54.1 54 54.2
16/09/2022 03:46:24 47.84 48.1 48.92 46.9 46.7 46.5 54.67 54.7 55.22 54.1 54 54.2
16/09/2022 03:46:25 47.83 47.94 48.92 46.9 46.7 46.5 53.98 54.6 55.22 54.1 54 54.2
16/09/2022 03:46:26 48.15 48.15 48.92 46.9 46.7 46.5 54.27 54.45 55.22 54.1 54 54.2
16/09/2022 03:46:27 47.31 48.04 48.92 46.9 46.7 46.5 53.86 54.24 55.22 54.1 54 54.2
16/09/2022 03:46:28 46.81 47.71 48.92 46.9 46.7 46.5 53.78 54.12 55.22 54.1 54 54.2
16/09/2022 03:46:29 46.65 47.18 48.86 46.9 46.7 46.5 53.87 53.96 55.22 54.1 54 54.2
16/09/2022 03:46:30 46.47 46.84 48.67 46.9 46.7 46.5 53.74 53.92 55.22 54.1 54 54.2
16/09/2022 03:46:31 46.85 46.89 48.67 46.9 46.7 46.5 53.82 53.95 55.22 54.1 54 54.2
16/09/2022 03:46:32 46.45 46.75 48.67 46.9 46.7 46.5 53.66 53.81 55.22 54.1 54 54.2
16/09/2022 03:46:33 46.67 46.8 48.67 46.9 46.7 46.5 53.49 53.84 55.22 54.1 54 54.2
16/09/2022 03:46:34 46.83 46.89 48.67 46.9 46.7 46.5 54.3 54.08 55.22 54.1 54 54.2
16/09/2022 03:46:35 46.83 46.9 48.67 46.9 46.7 46.5 53.76 54.12 55.22 54.1 54 54.2
16/09/2022 03:46:36 47 46.99 48.67 46.9 46.7 46.5 53.81 53.98 55.22 54.1 54 54.2
16/09/2022 03:46:37 47.17 47.15 48.67 46.9 46.7 46.5 53.75 53.82 55.22 54.1 54 54.2
16/09/2022 03:46:38 47.86 47.64 48.67 46.9 46.7 46.5 54.41 54.23 55.22 54.2 54 54.2
16/09/2022 03:46:39 47.65 47.76 48.67 46.9 46.7 46.5 53.85 54.19 55.22 54.2 54 54.2
16/09/2022 03:46:40 47.79 47.82 48.67 46.9 46.7 46.5 53.99 54.24 55.22 54.2 54 54.2
16/09/2022 03:46:41 47.52 47.86 48.67 46.9 46.7 46.5 54.95 54.71 55.22 54.2 54 54.2
16/09/2022 03:46:42 47.7 47.77 48.67 46.9 46.7 46.5 53.63 54.7 55.22 54.2 54 54.2
16/09/2022 03:46:43 47.31 47.73 48.67 46.9 46.7 46.5 54.42 54.41 55.22 54.2 54 54.2
16/09/2022 03:46:44 47.59 47.7 48.67 46.9 46.7 46.5 54.28 54.46 55.22 54.2 54 54.2
16/09/2022 03:46:45 47.38 47.64 48.67 46.9 46.7 46.5 54.65 54.85 55.19 54.2 54 54.2
16/09/2022 03:46:46 47.97 47.85 48.67 46.9 46.7 46.5 54.75 54.78 55.04 54.2 54.1 54.2
16/09/2022 03:46:47 47.54 47.81 48.67 47 46.7 46.5 54.44 54.77 55.04 54.2 54.1 54.2
16/09/2022 03:46:48 47.84 47.79 48.56 47 46.7 46.5 54.88 54.85 54.97 54.2 54.1 54.2
16/09/2022 03:46:49 47.57 47.84 48.43 47 46.7 46.5 54.11 54.79 54.95 54.2 54.1 54.2
16/09/2022 03:46:50 47.9 47.9 48.3 47 46.7 46.5 54.5 54.77 54.95 54.2 54.1 54.2
16/09/2022 03:46:51 47.29 47.85 48.29 47 46.7 46.5 54.23 54.36 54.9 54.2 54.1 54.2
16/09/2022 03:46:52 47.5 47.6 48.18 47 46.7 46.5 54.04 54.54 54.85 54.2 54 54.2
16/09/2022 03:46:53 47.38 47.52 48.15 47 46.7 46.5 54.93 54.74 54.85 54.2 54.1 54.2
16/09/2022 03:46:54 47.66 47.65 48.15 47 46.7 46.5 54.54 54.65 54.85 54.2 54 54.2
16/09/2022 03:46:55 47.29 47.59 48.15 47 46.7 46.5 54.24 54.72 54.85 54.2 54 54.2
16/09/2022 03:46:56 47.13 47.37 48.04 47 46.7 46.5 54.59 54.6 54.85 54.2 54 54.2
16/09/2022 03:46:57 47.3 47.38 47.9 47 46.7 46.5 54.58 54.73 54.85 54.2 54 54.2
16/09/2022 03:46:58 47.77 47.72 47.9 47 46.7 46.5 55.2 55.1 55.1 54.2 54.1 54.2
16/09/2022 03:46:59 47.59 47.65 47.9 47 46.7 46.6 53.82 54.93 55.1 54.2 54 54.2
16/09/2022 03:47:00 47.32 47.63 47.9 47 46.7 46.6 54.32 54.44 55.1 54.2 54.1 54.2
16/09/2022 03:47:01 47.26 47.58 47.9 47 46.7 46.6 53.94 54.4 55.1 54.2 54.1 54.2
16/09/2022 03:47:02 47.09 47.36 47.9 47 46.7 46.6 53.93 54.19 55.1 54.2 54.1 54.2
16/09/2022 03:47:03 47.35 47.41 47.9 47 46.7 46.6 53.71 54.12 55.1 54.2 54.1 54.2
16/09/2022 03:47:04 48.21 47.93 47.93 47 46.7 46.6 54.33 54.33 55.1 54.2 54.1 54.2
16/09/2022 03:47:05 48.36 48.19 48.19 47.1 46.7 46.6 54.54 54.56 55.1 54.2 54.1 54.2
16/09/2022 03:47:06 47.89 48.19 48.19 47.1 46.7 46.6 54.26 54.41 55.1 54.2 54.1 54.2
16/09/2022 03:47:07 47.75 48.08 48.19 47.1 46.7 46.6 54.09 54.4 55.1 54.2 54.1 54.2
16/09/2022 03:47:08 47.89 47.94 48.19 47.1 46.7 46.6 54.07 54.4 55.1 54.2 54.1 54.2
16/09/2022 03:47:09 47.52 47.92 48.19 47.1 46.7 46.6 54.15 54.36 55.1 54.2 54.1 54.2
16/09/2022 03:47:10 47.91 47.89 48.19 47.1 46.7 46.6 54.31 54.32 55.1 54.2 54.1 54.2
16/09/2022 03:47:11 47.79 48.01 48.19 47.1 46.7 46.6 53.84 54.41 55.1 54.2 54.1 54.2
16/09/2022 03:47:12 47.53 47.82 48.19 47.1 46.7 46.6 54.72 54.52 55.1 54.2 54.1 54.2
16/09/2022 03:47:13 47.62 47.85 48.19 47.1 46.7 46.6 54.14 54.59 55.1 54.2 54.1 54.2
16/09/2022 03:47:14 47.27 47.58 48.19 47.1 46.7 46.6 54.75 54.75 55.1 54.2 54.1 54.2
16/09/2022 03:47:15 47.47 47.49 48.19 47.1 46.7 46.6 54.01 54.52 55.1 54.2 54.1 54.2
16/09/2022 03:47:16 47.52 47.61 48.19 47.1 46.7 46.6 53.95 54.47 55.1 54.2 54.1 54.2
16/09/2022 03:47:17 46.85 47.5 48.19 47.1 46.7 46.6 54.85 54.64 55.1 54.2 54.1 54.2
16/09/2022 03:47:18 46.64 47.24 48.19 47.1 46.7 46.6 53.77 54.61 55.1 54.2 54.1 54.2
16/09/2022 03:47:19 46.75 46.85 48.19 47.1 46.7 46.6 54.26 54.33 55.1 54.2 54.1 54.2
16/09/2022 03:47:20 47.06 47.06 48.19 47.1 46.7 46.6 53.69 54.18 55.1 54.2 54.1 54.2
16/09/2022 03:47:21 46.7 47.05 48.19 47.1 46.7 46.6 53.87 54.11 55.1 54.2 54.1 54.2
16/09/2022 03:47:22 46.99 47.02 48.19 47.1 46.7 46.6 54.39 54.27 55.1 54.2 54.1 54.2
16/09/2022 03:47:23 47.12 47.12 48.19 47.1 46.7 46.6 54.24 54.3 55.1 54.2 54.1 54.2
16/09/2022 03:47:24 46.93 47.26 48.19 47.1 46.7 46.6 54.02 54.43 55.1 54.2 54.1 54.2
16/09/2022 03:47:25 47.11 47.12 48.19 47.1 46.7 46.6 55.16 54.9 55.1 54.2 54.1 54.2
16/09/2022 03:47:26 47.13 47.21 48.19 47.1 46.8 46.6 54 54.93 55.1 54.2 54.1 54.2
16/09/2022 03:47:27 47.18 47.19 48.19 47.1 46.8 46.6 55.18 54.9 55.1 54.2 54.1 54.2
16/09/2022 03:47:28 47.78 47.61 48.19 47.1 46.8 46.6 54.38 54.89 54.93 54.2 54.1 54.2
16/09/2022 03:47:29 47.46 47.64 48.19 47.1 46.8 46.6 54.73 54.93 54.93 54.2 54.1 54.2
16/09/2022 03:47:30 47.38 47.74 48.19 47.2 46.8 46.6 54.87 54.92 54.93 54.2 54.1 54.2
16/09/2022 03:47:31 47.51 47.48 48.19 47.2 46.8 46.6 54.13 54.92 54.93 54.2 54.1 54.2
16/09/2022 03:47:32 47.02 47.5 48.19 47.2 46.8 46.6 54.52 54.63 54.93 54.2 54.1 54.2
16/09/2022 03:47:33 47.47 47.53 48.19 47.2 46.8 46.6 53.65 54.5 54.93 54.2 54.1 54.2
16/09/2022 03:47:34 47.7 47.61 48.19 47.2 46.8 46.6 54.21 54.21 54.93 54.2 54.1 54.2
16/09/2022 03:47:35 47.65 47.74 48.19 47.2 46.8 46.6 54.01 54.15 54.93 54.2 54.1 54.2
16/09/2022 03:47:36 47.56 47.74 48.08 47.2 46.8 46.6 54.2 54.36 54.93 54.2 54.1 54.2
16/09/2022 03:47:37 47.6 47.79 48.01 47.2 46.8 46.6 53.62 54.14 54.93 54.2 54.1 54.2
16/09/2022 03:47:38 47.68 47.69 48.01 47.2 46.8 46.6 53.39 53.79 54.93 54.2 54.1 54.2
16/09/2022 03:47:39 47.14 47.66 48.01 47.2 46.8 46.6 53.79 53.75 54.93 54.2 54.1 54.2
16/09/2022 03:47:40 47.6 47.66 48.01 47.2 46.8 46.6 53.9 53.92 54.93 54.2 54.1 54.2
16/09/2022 03:47:41 47.45 47.54 47.85 47.2 46.8 46.6 53.71 53.94 54.93 54.2 54.1 54.2
16/09/2022 03:47:42 47.51 47.69 47.85 47.2 46.8 46.6 54 53.98 54.93 54.2 54.1 54.2
16/09/2022 03:47:43 47.62 47.6 47.79 47.2 46.8 46.6 53.74 53.93 54.93 54.2 54.1 54.2
16/09/2022 03:47:44 47.42 47.76 47.79 47.2 46.8 46.6 53.97 54.01 54.93 54.2 54.1 54.2
16/09/2022 03:47:45 47.45 47.52 47.79 47.2 46.8 46.6 53.9 54.01 54.93 54.2 54.1 54.2
16/09/2022 03:47:46 47.53 47.61 47.79 47.2 46.8 46.6 54.31 54.28 54.93 54.2 54.1 54.2
16/09/2022 03:47:47 47.47 47.56 47.79 47.2 46.8 46.6 54.2 54.33 54.93 54.2 54.1 54.2
16/09/2022 03:47:48 48.21 48.04 48.04 47.2 46.8 46.6 54.52 54.47 54.93 54.2 54.1 54.2
16/09/2022 03:47:49 47.64 48.01 48.04 47.2 46.8 46.6 53.73 54.38 54.93 54.2 54.1 54.2
16/09/2022 03:47:50 47.76 47.87 48.04 47.2 46.8 46.6 53.78 54.06 54.93 54.2 54.1 54.2
16/09/2022 03:47:51 47.67 47.8 48.04 47.2 46.8 46.6 54.09 54.09 54.93 54.2 54.1 54.2
16/09/2022 03:47:52 47.57 47.76 48.04 47.3 46.8 46.6 54.19 54.21 54.93 54.2 54.1 54.2
16/09/2022 03:47:53 47.84 47.8 48.04 47.3 46.8 46.6 54.42 54.46 54.93 54.2 54.1 54.2
16/09/2022 03:47:54 47.33 47.8 48.04 47.3 46.8 46.6 54.53 54.58 54.93 54.2 54.1 54.2
16/09/2022 03:47:55 47.96 47.81 48.04 47.3 46.8 46.6 54.52 54.79 54.93 54.3 54.1 54.2
16/09/2022 03:47:56 47.82 47.97 48.04 47.3 46.8 46.6 55 54.87 54.93 54.3 54.1 54.2
16/09/2022 03:47:57 47.29 47.83 48.04 47.3 46.8 46.6 53.69 54.85 54.93 54.3 54.1 54.2
16/09/2022 03:47:58 47.33 47.46 48.04 47.3 46.8 46.6 54.39 54.5 54.93 54.3 54.1 54.2
16/09/2022 03:47:59 46.65 47.43 48.04 47.3 46.8 46.6 54.03 54.27 54.92 54.3 54.1 54.2
16/09/2022 03:48:00 46.54 46.92 48.04 47.3 46.8 46.6 54.72 54.76 54.92 54.3 54.1 54.2
16/09/2022 03:48:01 46.55 46.85 48.04 47.3 46.8 46.6 54.33 54.54 54.87 54.3 54.1 54.2
16/09/2022 03:48:02 46.89 46.85 48.04 47.3 46.8 46.6 54.11 54.39 54.87 54.3 54.1 54.2
16/09/2022 03:48:03 47.37 47.31 48.04 47.3 46.8 46.6 54.56 54.49 54.87 54.3 54.1 54.2
16/09/2022 03:48:04 47.74 47.68 48.04 47.3 46.8 46.6 54.36 54.58 54.87 54.3 54.1 54.2
16/09/2022 03:48:05 46.86 47.59 48.04 47.3 46.8 46.6 53.7 54.41 54.87 54.3 54.1 54.2
16/09/2022 03:48:06 46.59 47.07 48.04 47.3 46.8 46.6 53.89 54.02 54.87 54.3 54.1 54.2
16/09/2022 03:48:07 47.28 47.21 48.04 47.3 46.8 46.6 54.1 54.12 54.87 54.3 54.1 54.2
16/09/2022 03:48:08 47.44 47.43 48.04 47.3 46.8 46.6 54.3 54.28 54.87 54.3 54.1 54.2
16/09/2022 03:48:09 46.64 47.5 48.04 47.3 46.8 46.6 54.16 54.31 54.87 54.3 54.1 54.2
16/09/2022 03:48:10 46.74 46.97 48.04 47.3 46.8 46.6 54.08 54.44 54.87 54.3 54.1 54.2
16/09/2022 03:48:11 46.66 46.87 48.04 47.3 46.8 46.6 54.08 54.23 54.87 54.3 54.1 54.2
16/09/2022 03:48:12 46.64 46.83 48.04 47.3 46.8 46.6 53.44 54.11 54.87 54.3 54.1 54.2
16/09/2022 03:48:13 46.75 46.77 48.04 47.3 46.8 46.6 53.85 53.99 54.87 54.3 54.1 54.2
16/09/2022 03:48:14 47.12 47.05 48.04 47.3 46.8 46.6 53.65 53.85 54.87 54.3 54.1 54.2
16/09/2022 03:48:15 46.32 47.01 48.04 47.3 46.8 46.6 53.53 53.92 54.87 54.3 54.1 54.2
16/09/2022 03:48:16 46.02 46.64 48.04 47.3 46.8 46.6 53.58 53.68 54.87 54.3 54.1 54.2
16/09/2022 03:48:17 46.66 46.58 48.04 47.3 46.8 46.6 53.37 53.64 54.87 54.3 54.1 54.2
16/09/2022 03:48:18 47.3 47.03 48.01 47.3 46.8 46.6 53.75 53.93 54.87 54.3 54.1 54.2
16/09/2022 03:48:19 47.11 47.18 47.97 47.3 46.8 46.6 53.56 53.63 54.87 54.3 54.1 54.2
16/09/2022 03:48:20 47.71 47.54 47.97 47.3 46.8 46.6 53.78 53.8 54.87 54.3 54.1 54.2
16/09/2022 03:48:21 47.31 47.5 47.97 47.3 46.8 46.6 53.72 53.83 54.87 54.3 54.1 54.2
16/09/2022 03:48:22 47.74 47.7 47.97 47.3 46.8 46.6 53.64 53.84 54.87 54.3 54.1 54.2
16/09/2022 03:48:23 47.42 47.64 47.97 47.3 46.8 46.6 53.95 53.99 54.87 54.3 54.1 54.2
16/09/2022 03:48:24 47.49 47.58 47.97 47.3 46.8 46.6 53.66 54.05 54.87 54.3 54 54.2
16/09/2022 03:48:25 47.61 47.69 47.97 47.3 46.8 46.6 54.4 54.22 54.87 54.3 54.1 54.2
16/09/2022 03:48:26 47.57 47.73 47.83 47.3 46.8 46.6 53.96 54.44 54.85 54.3 54.1 54.2
16/09/2022 03:48:27 47.28 47.64 47.73 47.4 46.8 46.6 54.5 54.36 54.76 54.3 54.1 54.2
16/09/2022 03:48:28 47.37 47.51 47.73 47.4 46.8 46.6 54.02 54.32 54.76 54.3 54.1 54.2
16/09/2022 03:48:29 47.42 47.5 47.73 47.4 46.8 46.6 54.25 54.42 54.76 54.3 54.1 54.2
16/09/2022 03:48:30 47.44 47.53 47.73 47.4 46.8 46.6 53.89 54.12 54.58 54.3 54.1 54.2
16/09/2022 03:48:31 47.1 47.45 47.73 47.4 46.8 46.6 53.77 54.12 54.58 54.3 54.1 54.2
16/09/2022 03:48:32 47.43 47.41 47.73 47.4 46.8 46.6 54.57 54.39 54.58 54.3 54.1 54.2
16/09/2022 03:48:33 47.51 47.6 47.73 47.4 46.8 46.6 54.5 54.47 54.58 54.3 54.1 54.2
16/09/2022 03:48:34 47.63 47.72 47.73 47.4 46.8 46.6 54.34 54.74 54.74 54.3 54.1 54.2
16/09/2022 03:48:35 47.16 47.58 47.73 47.4 46.8 46.6 55.46 55.15 55.15 54.3 54.1 54.2
16/09/2022 03:48:36 44.84 47.38 47.73 47.4 46.8 46.6 54.31 55.22 55.22 54.3 54.1 54.2
16/09/2022 03:48:37 45.19 45.82 47.73 47.4 46.8 46.6 54.08 54.63 55.22 54.3 54 54.2
16/09/2022 03:48:38 45.9 45.89 47.73 47.4 46.8 46.6 53.72 54.29 55.22 54.3 54 54.2
16/09/2022 03:48:39 45.43 45.87 47.73 47.4 46.8 46.6 53.78 54.31 55.22 54.3 54 54.2
16/09/2022 03:48:40 46.32 46.19 47.73 47.4 46.8 46.6 54.39 54.33 55.22 54.3 54 54.2
16/09/2022 03:48:41 46.1 46.24 47.73 47.4 46.8 46.6 53.6 54.26 55.22 54.3 54 54.2
16/09/2022 03:48:42 46.16 46.2 47.73 47.4 46.8 46.6 53.64 53.91 55.22 54.3 54 54.2
16/09/2022 03:48:43 45.83 46.14 47.73 47.4 46.8 46.6 54.03 53.98 55.22 54.3 54 54.2
16/09/2022 03:48:44 45.92 46.09 47.73 47.4 46.8 46.6 54.04 54.25 55.22 54.3 54 54.2
16/09/2022 03:48:45 45.67 45.99 47.73 47.4 46.8 46.6 54.04 54.2 55.22 54.3 54 54.2
16/09/2022 03:48:46 45.9 45.98 47.73 47.4 46.8 46.6 53.27 53.94 55.22 54.3 54 54.2
16/09/2022 03:48:47 46.41 46.32 47.73 47.4 46.8 46.6 54.42 54.36 55.22 54.3 54 54.2
16/09/2022 03:48:48 46.94 46.73 47.73 47.4 46.8 46.6 53.95 54.11 55.22 54.3 54 54.2
16/09/2022 03:48:49 47.36 47.22 47.73 47.4 46.8 46.6 54.47 54.4 55.22 54.3 54 54.2
16/09/2022 03:48:50 47.04 47.28 47.73 47.4 46.8 46.6 54.13 54.36 55.22 54.3 54 54.2
16/09/2022 03:48:51 46.47 47.12 47.73 47.4 46.8 46.6 53.7 54.33 55.22 54.3 54 54.2
16/09/2022 03:48:52 46.54 46.71 47.73 47.4 46.8 46.6 53.44 53.8 55.22 54.3 54 54.2
16/09/2022 03:48:53 46.89 46.82 47.73 47.4 46.8 46.6 53.49 53.87 55.22 54.3 54 54.2
16/09/2022 03:48:54 47.11 47.01 47.73 47.4 46.8 46.6 53.39 53.6 55.22 54.3 54 54.2
16/09/2022 03:48:55 46.56 47.14 47.73 47.4 46.8 46.6 53.13 53.45 55.22 54.3 54 54.2
16/09/2022 03:48:56 46.41 46.72 47.72 47.4 46.8 46.6 53.84 53.72 55.22 54.3 54 54.2
16/09/2022 03:48:57 46.18 46.56 47.72 47.4 46.8 46.6 53.3 53.81 55.22 54.3 54 54.2
16/09/2022 03:48:58 45.97 46.35 47.72 47.4 46.8 46.6 53.98 53.98 55.22 54.3 54 54.2
16/09/2022 03:48:59 45.7 46.09 47.72 47.4 46.8 46.6 53.22 53.67 55.22 54.3 54 54.2
16/09/2022 03:49:00 45.66 45.88 47.72 47.4 46.8 46.6 53.59 53.78 55.22 54.3 54 54.2
16/09/2022 03:49:01 45.98 46.05 47.72 47.4 46.8 46.6 53.9 53.9 55.22 54.3 54 54.2
16/09/2022 03:49:02 45.34 45.91 47.72 47.3 46.8 46.6 54 54.32 55.22 54.3 54 54.2
16/09/2022 03:49:03 45.39 45.57 47.72 47.3 46.8 46.6 53.89 53.92 55.22 54.3 54 54.2
16/09/2022 03:49:04 45.81 45.79 47.58 47.3 46.8 46.6 53.73 53.99 55.22 54.3 54 54.2
16/09/2022 03:49:05 46.04 46 47.38 47.3 46.8 46.6 53.72 53.91 55.22 54.3 54 54.2
16/09/2022 03:49:06 46.74 46.53 47.28 47.3 46.8 46.6 54.44 54.25 54.63 54.3 54 54.2
16/09/2022 03:49:07 46.93 46.79 47.28 47.3 46.8 46.6 54.29 54.42 54.42 54.3 54 54.2
16/09/2022 03:49:08 46.03 46.83 47.28 47.3 46.8 46.6 54.27 54.39 54.42 54.3 54 54.2
16/09/2022 03:49:09 46.34 46.46 47.28 47.3 46.8 46.6 54 54.39 54.42 54.3 54 54.2
16/09/2022 03:49:10 45.95 46.31 47.28 47.3 46.8 46.6 54.64 54.65 54.65 54.3 54 54.2
16/09/2022 03:49:11 46.19 46.24 47.28 47.3 46.8 46.6 53.25 54.32 54.65 54.3 54 54.2
16/09/2022 03:49:12 45.86 46.26 47.28 47.3 46.8 46.6 53.8 54.23 54.65 54.3 54 54.2
16/09/2022 03:49:13 44.67 45.93 47.28 47.3 46.8 46.6 53.29 53.57 54.65 54.3 54 54.2
16/09/2022 03:49:14 44.85 45.16 47.28 47.3 46.8 46.6 53.24 53.47 54.65 54.3 54 54.2
16/09/2022 03:49:15 45.07 45.17 47.28 47.3 46.8 46.6 53.09 53.4 54.65 54.3 54 54.2
16/09/2022 03:49:16 45.37 45.54 47.28 47.3 46.8 46.6 53.17 53.5 54.65 54.2 54 54.2
16/09/2022 03:49:17 46.24 46.07 47.28 47.3 46.8 46.6 53.29 53.39 54.65 54.2 54 54.2
16/09/2022 03:49:18 45.19 45.85 47.28 47.3 46.8 46.6 53.68 53.54 54.65 54.2 54 54.2
16/09/2022 03:49:19 44.55 45.5 47.28 47.3 46.8 46.6 53.07 53.49 54.65 54.2 54 54.2
16/09/2022 03:49:20 45.13 45.14 47.14 47.3 46.8 46.6 53.62 53.73 54.65 54.2 54 54.2
16/09/2022 03:49:21 45.01 45.15 47.14 47.3 46.8 46.6 53.15 53.48 54.65 54.2 54 54.2
16/09/2022 03:49:22 44.7 45.2 47.14 47.3 46.8 46.6 53.12 53.53 54.65 54.2 54 54.2
16/09/2022 03:49:23 45.03 45.07 47.14 47.3 46.8 46.6 53.64 53.63 54.65 54.2 54 54.2
16/09/2022 03:49:24 44.64 45 47.14 47.3 46.7 46.6 52.59 53.44 54.65 54.2 54 54.2
16/09/2022 03:49:25 45.3 45.19 46.83 47.3 46.7 46.6 53.48 53.42 54.65 54.2 54 54.2
16/09/2022 03:49:26 44.98 45.13 46.83 47.3 46.7 46.6 53.24 53.34 54.65 54.2 54 54.2
16/09/2022 03:49:27 45.57 45.49 46.83 47.3 46.7 46.6 53.24 53.47 54.65 54.2 54 54.2
16/09/2022 03:49:28 44.9 45.41 46.83 47.3 46.7 46.6 53.57 53.56 54.65 54.2 54 54.2
16/09/2022 03:49:29 45.6 45.53 46.83 47.3 46.7 46.6 53.49 53.56 54.65 54.2 54 54.2
16/09/2022 03:49:30 46.39 46.09 46.83 47.3 46.7 46.6 54.17 54.03 54.65 54.2 54 54.2
16/09/2022 03:49:31 46.29 46.4 46.83 47.3 46.7 46.6 53.38 54.17 54.65 54.2 54 54.2
16/09/2022 03:49:32 46.02 46.34 46.83 47.3 46.7 46.6 53.28 53.57 54.65 54.2 54 54.2
16/09/2022 03:49:33 45.74 46.2 46.83 47.3 46.7 46.6 53.39 53.45 54.65 54.2 54 54.2
16/09/2022 03:49:34 46.09 46.12 46.83 47.3 46.7 46.6 53.54 53.7 54.65 54.2 54 54.2
16/09/2022 03:49:35 46.36 46.38 46.83 47.3 46.7 46.6 53.56 53.67 54.65 54.2 54 54.2
16/09/2022 03:49:36 46.17 46.22 46.83 47.3 46.7 46.6 53.8 53.79 54.65 54.2 54 54.2
16/09/2022 03:49:37 46.23 46.29 46.83 47.3 46.7 46.6 54.31 54.2 54.65 54.2 54 54.2
16/09/2022 03:49:38 46.21 46.36 46.46 47.3 46.7 46.6 53.74 54.17 54.65 54.2 54 54.2
16/09/2022 03:49:39 45.51 46.34 46.4 47.3 46.7 46.6 54.7 54.51 54.65 54.2 54 54.2
16/09/2022 03:49:40 46.27 46.2 46.4 47.3 46.7 46.6 54.06 54.43 54.51 54.2 54 54.2
16/09/2022 03:49:41 46.23 46.3 46.4 47.3 46.7 46.6 54.15 54.55 54.55 54.2 54 54.2
16/09/2022 03:49:42 45.46 46.24 46.4 47.3 46.7 46.6 53.3 54.15 54.55 54.2 54 54.2
16/09/2022 03:49:43 44.62 45.69 46.4 47.2 46.7 46.6 53.23 53.71 54.55 54.2 54 54.1
16/09/2022 03:49:44 44.65 45.01 46.4 47.2 46.7 46.6 53.17 53.63 54.55 54.2 54 54.1
16/09/2022 03:49:45 44.62 45.05 46.4 47.2 46.7 46.6 53.76 53.69 54.55 54.2 54 54.1
16/09/2022 03:49:46 44.75 44.8 46.4 47.2 46.7 46.6 53.41 53.83 54.55 54.2 54 54.1
16/09/2022 03:49:47 44.64 44.88 46.4 47.2 46.7 46.6 54.58 54.29 54.55 54.2 54 54.1
16/09/2022 03:49:48 45.04 44.92 46.4 47.2 46.7 46.6 53.26 54.3 54.55 54.2 54 54.1
16/09/2022 03:49:49 46.09 45.77 46.4 47.2 46.7 46.6 54.66 54.49 54.55 54.2 54 54.1
16/09/2022 03:49:50 46.01 45.95 46.4 47.2 46.7 46.6 54.03 54.28 54.55 54.2 54 54.1
16/09/2022 03:49:51 46.04 46.04 46.4 47.2 46.7 46.6 53.97 54.42 54.55 54.2 54 54.1
16/09/2022 03:49:52 46.07 46.22 46.4 47.2 46.7 46.6 53.82 54.05 54.55 54.2 54 54.1
16/09/2022 03:49:53 46.32 46.35 46.4 47.2 46.7 46.5 53.89 53.97 54.55 54.2 54 54.1
16/09/2022 03:49:54 45.88 46.18 46.4 47.2 46.7 46.5 53.92 54.01 54.55 54.2 54 54.1
16/09/2022 03:49:55 46.51 46.36 46.4 47.2 46.7 46.5 54.09 54.15 54.55 54.2 54 54.1
16/09/2022 03:49:56 46.65 46.61 46.61 47.2 46.7 46.5 53.47 54.18 54.55 54.2 54 54.1
16/09/2022 03:49:57 47.15 46.99 46.99 47.2 46.7 46.5 54.22 54.1 54.55 54.2 54 54.1
16/09/2022 03:49:58 46.15 46.89 46.99 47.2 46.7 46.5 53.67 54.22 54.55 54.2 54 54.1
16/09/2022 03:49:59 46.74 46.73 46.99 47.2 46.7 46.5 53.52 53.73 54.55 54.2 54 54.1
16/09/2022 03:50:00 46.76 46.74 46.99 47.2 46.7 46.5 53.65 53.88 54.55 54.2 54 54.1
16/09/2022 03:50:01 46.55 46.76 46.99 47.2 46.7 46.5 53.49 53.62 54.55 54.2 54 54.1
16/09/2022 03:50:02 46.49 46.74 46.99 47.2 46.7 46.5 53.49 53.66 54.55 54.2 54 54.1
16/09/2022 03:50:03 46.44 46.65 46.99 47.2 46.7 46.5 53.55 53.66 54.55 54.2 54 54.1
16/09/2022 03:50:04 46.06 46.57 46.99 47.2 46.7 46.5 53.11 53.72 54.55 54.2 54 54.1
16/09/2022 03:50:05 46.62 46.58 46.99 47.2 46.7 46.5 53.71 53.86 54.55 54.2 54 54.1
16/09/2022 03:50:06 46.37 46.59 46.99 47.2 46.7 46.5 53.97 53.85 54.55 54.2 54 54.1
16/09/2022 03:50:07 45.82 46.46 46.99 47.1 46.7 46.5 53.36 54 54.55 54.2 54 54.1
16/09/2022 03:50:08 45.46 45.99 46.99 47.1 46.7 46.5 54.92 54.55 54.55 54.2 54 54.1
16/09/2022 03:50:09 44.84 45.62 46.99 47.1 46.7 46.5 53.53 54.52 54.55 54.2 54 54.1
16/09/2022 03:50:10 44.5 45.07 46.99 47.1 46.7 46.5 55.1 54.72 54.72 54.2 54 54.1
16/09/2022 03:50:11 45.07 45.2 46.99 47.1 46.7 46.5 53.85 54.65 54.72 54.2 54 54.1
16/09/2022 03:50:12 44.94 45.11 46.99 47.1 46.6 46.5 54.19 54.56 54.72 54.2 54 54.1
16/09/2022 03:50:13 45 45.01 46.99 47.1 46.6 46.5 53.99 54.11 54.72 54.2 54 54.1
16/09/2022 03:50:14 45.38 45.34 46.99 47.1 46.6 46.5 53.94 54.17 54.72 54.2 54 54.1
16/09/2022 03:50:15 45.31 45.39 46.99 47.1 46.6 46.5 54.49 54.38 54.72 54.1 54 54.1
16/09/2022 03:50:16 45.02 45.47 46.99 47.1 46.6 46.5 54.55 54.56 54.72 54.1 54 54.1
16/09/2022 03:50:17 45.32 45.36 46.99 47.1 46.6 46.5 54.68 54.94 54.94 54.1 54 54.1
16/09/2022 03:50:18 44.92 45.28 46.99 47.1 46.6 46.5 55.41 55.16 55.16 54.2 54 54.1
16/09/2022 03:50:19 45.04 45.21 46.99 47.1 46.6 46.5 54.05 55.25 55.25 54.2 54 54.1
16/09/2022 03:50:20 44.9 45.21 46.99 47.1 46.6 46.5 55.56 55.28 55.28 54.2 54 54.1
16/09/2022 03:50:21 45.43 45.39 46.99 47.1 46.6 46.5 54.01 55.09 55.28 54.2 54 54.1
16/09/2022 03:50:22 45.5 45.53 46.99 47.1 46.6 46.5 54.74 54.75 55.28 54.2 54 54.1
16/09/2022 03:50:23 44.94 45.5 46.99 47.1 46.6 46.5 54 54.7 55.28 54.2 54 54.1
16/09/2022 03:50:24 46.08 45.83 46.99 47 46.6 46.5 53.6 54.37 55.28 54.2 54 54.1
16/09/2022 03:50:25 45.9 46.13 46.99 47 46.6 46.5 53.95 54.11 55.28 54.2 54 54.1
16/09/2022 03:50:26 45.99 46.02 46.99 47 46.6 46.5 54.05 54.13 55.28 54.1 54 54.1
16/09/2022 03:50:27 45.99 46.1 46.89 47 46.6 46.5 54.46 54.31 55.28 54.2 54 54.1
16/09/2022 03:50:28 46.17 46.25 46.76 47 46.6 46.5 54.54 54.58 55.28 54.2 54 54.1
16/09/2022 03:50:29 46.51 46.45 46.76 47 46.6 46.5 54.36 54.61 55.28 54.2 54 54.1
16/09/2022 03:50:30 45.98 46.33 46.76 47 46.6 46.5 54.63 54.72 55.28 54.2 54 54.1
16/09/2022 03:50:31 45.89 46.14 46.74 47 46.6 46.5 54.56 54.64 55.28 54.2 54 54.1
16/09/2022 03:50:32 46.27 46.26 46.65 47 46.6 46.5 54.43 54.79 55.28 54.1 54 54.1
16/09/2022 03:50:33 45.72 46.27 46.59 47 46.6 46.5 53.88 54.44 55.28 54.1 54 54.1
16/09/2022 03:50:34 45.97 46.23 46.59 47 46.6 46.5 54.22 54.25 55.28 54.1 54 54.1
16/09/2022 03:50:35 44.87 45.8 46.59 47 46.6 46.5 53.45 54.12 55.28 54.1 53.9 54.1
16/09/2022 03:50:36 45.21 45.33 46.46 47 46.6 46.5 54.09 54 55.28 54.1 53.9 54.1
16/09/2022 03:50:37 44.96 45.24 46.45 47 46.6 46.5 53.92 54.03 55.28 54.1 53.9 54.1
16/09/2022 03:50:38 45.22 45.31 46.45 47 46.6 46.5 54.36 54.31 55.28 54.1 53.9 54.1
16/09/2022 03:50:39 45.2 45.4 46.45 47 46.6 46.5 54.26 54.39 55.28 54.1 53.9 54.1
16/09/2022 03:50:40 45.43 45.43 46.45 46.9 46.6 46.5 54.08 54.41 55.28 54.1 53.9 54.1
16/09/2022 03:50:41 45.16 45.46 46.45 46.9 46.6 46.5 54.05 54.26 55.28 54.1 53.9 54.1
16/09/2022 03:50:42 44.98 45.39 46.45 46.9 46.6 46.5 54.4 54.38 55.28 54.1 53.9 54.1
16/09/2022 03:50:43 44.85 45.11 46.45 46.9 46.6 46.5 54.64 54.65 55.28 54.1 53.9 54.1
16/09/2022 03:50:44 45.1 45.18 46.45 46.9 46.6 46.5 54.04 54.51 55.28 54.1 53.9 54.1
16/09/2022 03:50:45 44.96 45.18 46.45 46.9 46.6 46.5 53.57 54.28 55.28 54.1 53.9 54.1
16/09/2022 03:50:46 44.62 45.06 46.45 46.9 46.6 46.5 54.21 54.17 55.28 54.1 53.9 54.1
16/09/2022 03:50:47 45.21 45.16 46.45 46.9 46.6 46.5 54.08 54.1 55.28 54.1 53.9 54.1
16/09/2022 03:50:48 44.95 45.25 46.45 46.9 46.6 46.5 53.7 54.15 55.28 54.1 53.9 54.1
16/09/2022 03:50:49 45.01 45.24 46.45 46.9 46.6 46.5 54.57 54.42 55.28 54.1 53.9 54.1
16/09/2022 03:50:50 45.01 45.13 46.45 46.8 46.6 46.5 54.02 54.43 55.09 54.1 53.9 54.1
16/09/2022 03:50:51 45.56 45.52 46.45 46.8 46.6 46.5 54.62 54.61 54.79 54.1 53.9 54.1
16/09/2022 03:50:52 45.92 45.82 46.45 46.8 46.6 46.5 53.82 54.5 54.79 54.1 53.9 54.1
16/09/2022 03:50:53 46.69 46.39 46.45 46.8 46.6 46.5 54.77 54.68 54.79 54.1 53.9 54.1
16/09/2022 03:50:54 45.88 46.43 46.45 46.8 46.6 46.5 53.67 54.48 54.79 54.1 53.9 54.1
16/09/2022 03:50:55 46.66 46.48 46.48 46.8 46.6 46.5 54.58 54.36 54.79 54.1 53.9 54.1
16/09/2022 03:50:56 45.95 46.56 46.56 46.8 46.5 46.5 54.21 54.36 54.79 54.1 53.9 54.1
16/09/2022 03:50:57 46.44 46.39 46.56 46.8 46.5 46.5 54.46 54.56 54.79 54.1 53.9 54.1
16/09/2022 03:50:58 46.03 46.38 46.56 46.8 46.5 46.5 54.2 54.41 54.79 54.1 54 54.1
16/09/2022 03:50:59 46.59 46.59 46.59 46.8 46.5 46.5 54.37 54.51 54.79 54.1 54 54.1
16/09/2022 03:51:00 46.54 46.61 46.61 46.8 46.5 46.5 54.77 54.67 54.79 54.1 54 54.1
16/09/2022 03:51:01 47.06 46.9 46.9 46.7 46.5 46.5 55.06 54.92 54.92 54.1 54 54.1
16/09/2022 03:51:02 46.58 46.94 46.94 46.7 46.5 46.5 54.73 54.98 54.98 54.1 54 54.1
16/09/2022 03:51:03 46.21 46.7 46.94 46.7 46.5 46.5 55.07 55.1 55.1 54.1 54 54.1
16/09/2022 03:51:04 46.63 46.68 46.94 46.7 46.5 46.5 54.69 54.88 55.1 54.1 54 54.1
16/09/2022 03:51:05 46.64 46.74 46.94 46.7 46.5 46.5 54.72 54.85 55.1 54.1 54 54.1
16/09/2022 03:51:06 46.35 46.69 46.94 46.7 46.5 46.5 54.78 54.92 55.1 54.1 54 54.1
16/09/2022 03:51:07 47.18 46.93 46.94 46.7 46.5 46.5 54.4 54.77 55.1 54.1 54 54.1
16/09/2022 03:51:08 46.67 47.01 47.01 46.7 46.5 46.5 54.29 54.55 55.1 54.1 54 54.1
16/09/2022 03:51:09 46.66 46.81 47.01 46.7 46.5 46.5 54.18 54.4 55.1 54.1 54 54.1
16/09/2022 03:51:10 46.25 46.75 47.01 46.7 46.5 46.5 54.26 54.46 55.1 54.1 54 54.1
16/09/2022 03:51:11 46.34 46.6 47.01 46.7 46.5 46.5 54.55 54.57 55.1 54.1 54 54.1
16/09/2022 03:51:12 46.41 46.45 47.01 46.7 46.5 46.5 54.17 54.63 55.1 54.1 54 54.1
16/09/2022 03:51:13 46.32 46.58 47.01 46.7 46.5 46.5 54.44 54.59 55.1 54.1 54 54.1
16/09/2022 03:51:14 46.36 46.57 47.01 46.7 46.5 46.5 54.37 54.46 55.1 54.1 54 54.1
16/09/2022 03:51:15 45.97 46.37 47.01 46.7 46.5 46.5 54.05 54.44 55.1 54.1 54 54.1
16/09/2022 03:51:16 45.9 46.1 47.01 46.7 46.5 46.5 53.83 54.16 55.1 54.1 54 54.1
16/09/2022 03:51:17 46.37 46.33 47.01 46.6 46.5 46.5 54.62 54.5 55.1 54.1 54 54.1
16/09/2022 03:51:18 46.14 46.38 47.01 46.6 46.5 46.5 54.86 54.8 55.1 54.1 54 54.1
16/09/2022 03:51:19 46.27 46.37 47.01 46.6 46.5 46.5 54.19 54.78 55.1 54.1 54 54.1
16/09/2022 03:51:20 45.91 46.22 47.01 46.6 46.5 46.5 53.99 54.44 55.1 54.1 54 54.1
16/09/2022 03:51:21 45.86 46.11 47.01 46.6 46.5 46.5 53.51 54.12 55.1 54.1 54 54.1
16/09/2022 03:51:22 45.99 46.1 47.01 46.6 46.5 46.5 54.17 54.08 55.1 54.1 54 54.1
16/09/2022 03:51:23 45.74 46.02 47.01 46.6 46.5 46.5 54.12 54.16 55.1 54.1 54 54.1
16/09/2022 03:51:24 45.51 45.89 47.01 46.6 46.5 46.5 54.29 54.39 55.1 54.1 54 54.1
16/09/2022 03:51:25 45.85 45.94 47.01 46.6 46.5 46.5 54.81 54.7 55.1 54.1 54 54.1
16/09/2022 03:51:26 46.5 46.35 47.01 46.6 46.5 46.5 54.19 54.7 55.1 54.1 54 54.1
16/09/2022 03:51:27 45.45 46.22 47.01 46.6 46.5 46.5 54.72 54.7 55.1 54.1 54 54.1
16/09/2022 03:51:28 46.26 46.22 47.01 46.6 46.5 46.5 53.99 54.51 55.1 54.1 54 54.1
16/09/2022 03:51:29 45.97 46.29 47.01 46.6 46.5 46.5 54.27 54.4 55.1 54.1 54 54.1
16/09/2022 03:51:30 45.86 46.04 47.01 46.6 46.5 46.5 53.93 54.41 55.1 54.1 53.9 54.1
16/09/2022 03:51:31 46.18 46.24 47.01 46.6 46.5 46.5 54.14 54.23 55.1 54.1 54 54.1
16/09/2022 03:51:32 46.29 46.3 47.01 46.6 46.5 46.5 54.07 54.22 55.1 54.1 53.9 54.1
16/09/2022 03:51:33 45.89 46.31 47.01 46.6 46.5 46.5 54.64 54.54 54.92 54.1 54 54.1
16/09/2022 03:51:34 46.14 46.24 47.01 46.6 46.5 46.5 54.56 54.59 54.92 54.1 54 54.1
16/09/2022 03:51:35 45.68 46.11 47.01 46.5 46.5 46.5 54.24 54.62 54.92 54.1 54 54.1
16/09/2022 03:51:36 45.88 46.1 47.01 46.5 46.5 46.5 54.31 54.45 54.8 54.1 54 54.1
16/09/2022 03:51:37 45.88 46.02 47.01 46.5 46.5 46.5 54.28 54.57 54.8 54.1 54 54.1
16/09/2022 03:51:38 46.35 46.29 46.81 46.5 46.5 46.5 54.81 54.77 54.8 54.1 54 54.1
16/09/2022 03:51:39 45.79 46.22 46.75 46.5 46.5 46.5 54.33 54.6 54.8 54.1 54 54.1
16/09/2022 03:51:40 45.41 45.96 46.6 46.5 46.5 46.5 54.14 54.56 54.8 54.1 54 54.1
16/09/2022 03:51:41 45.79 45.97 46.58 46.5 46.5 46.5 54.09 54.3 54.8 54.1 54 54.1
16/09/2022 03:51:42 46.09 46.03 46.58 46.5 46.5 46.5 54.47 54.41 54.8 54.1 54 54.1
16/09/2022 03:51:43 45.95 46.13 46.57 46.5 46.5 46.5 54.7 54.75 54.8 54.1 54 54.1
16/09/2022 03:51:44 45.59 45.86 46.38 46.5 46.5 46.5 54.22 54.7 54.8 54.1 54 54.1
16/09/2022 03:51:45 45.61 45.96 46.38 46.5 46.5 46.5 55.29 54.98 54.98 54.1 54 54.1
16/09/2022 03:51:46 45.11 45.67 46.38 46.5 46.5 46.5 54.55 54.94 54.98 54.1 54 54.1
16/09/2022 03:51:47 45.8 45.7 46.38 46.5 46.5 46.5 55.07 55.05 55.05 54.1 54 54.1
16/09/2022 03:51:48 45.92 45.82 46.37 46.5 46.5 46.5 54.57 54.95 55.05 54.1 54 54.1
16/09/2022 03:51:49 46.15 46.09 46.35 46.5 46.5 46.5 54.46 54.93 55.05 54.1 54 54.1
16/09/2022 03:51:50 46.17 46.17 46.35 46.5 46.5 46.5 54.45 54.52 55.05 54.1 54 54.1
16/09/2022 03:51:51 45.69 46.16 46.35 46.5 46.5 46.5 54 54.52 55.05 54.1 54 54.1
16/09/2022 03:51:52 45.28 45.98 46.35 46.4 46.5 46.5 54.38 54.45 55.05 54.1 54 54.1
16/09/2022 03:51:53 45.52 45.62 46.35 46.4 46.5 46.5 54.3 54.5 55.05 54.1 54 54.1
16/09/2022 03:51:54 45.87 45.91 46.35 46.4 46.5 46.5 54.37 54.48 55.05 54.1 54 54.1
16/09/2022 03:51:55 46.19 46.11 46.35 46.4 46.5 46.5 54.64 54.66 55.05 54.1 54 54.1
16/09/2022 03:51:56 45.79 46.08 46.31 46.4 46.5 46.5 54.31 54.7 55.05 54.1 54 54.1
16/09/2022 03:51:57 45.73 45.93 46.31 46.4 46.5 46.5 54.03 54.42 55.05 54.1 54 54.1
16/09/2022 03:51:58 45.54 46.03 46.31 46.4 46.5 46.5 54.63 54.67 55.05 54.1 54 54.1
16/09/2022 03:51:59 45.4 45.82 46.31 46.4 46.5 46.5 53.9 54.45 55.05 54.1 54 54.1
16/09/2022 03:52:00 45.45 45.52 46.31 46.4 46.5 46.5 54.16 54.2 55.05 54.1 54 54.1
16/09/2022 03:52:01 45.57 45.7 46.31 46.4 46.5 46.5 53.81 54.3 55.05 54.1 54 54.1
16/09/2022 03:52:02 45.56 45.81 46.31 46.4 46.5 46.5 53.78 54.13 55.05 54.1 54 54.1
16/09/2022 03:52:03 45.66 46.15 46.29 46.4 46.5 46.5 53.69 54.19 55.05 54.1 54 54.1
16/09/2022 03:52:04 45.72 45.83 46.29 46.4 46.5 46.5 53.9 53.95 55.05 54.1 54 54.1
16/09/2022 03:52:05 46.24 46.14 46.29 46.4 46.5 46.5 53.94 53.95 55.05 54.1 54 54.1
16/09/2022 03:52:06 46.52 46.45 46.45 46.4 46.5 46.5 53.99 54.07 55.05 54.1 54 54.1
16/09/2022 03:52:07 49.12 49.14 49.14 46.4 46.5 46.5 57.81 57.75 57.75 54.1 54 54.1
16/09/2022 03:52:08 46.36 48.3 49.14 46.4 46.5 46.5 53.85 56.75 57.75 54.1 54 54.1
16/09/2022 03:52:09 45.9 47.24 49.14 46.4 46.5 46.5 54.18 55.24 57.75 54.1 54 54.1
16/09/2022 03:52:10 46.28 46.52 49.14 46.3 46.5 46.5 53.54 54.62 57.75 54.1 54 54.1
16/09/2022 03:52:11 46.52 46.61 49.14 46.3 46.5 46.5 54.44 54.33 57.75 54.1 54 54.1
16/09/2022 03:52:12 46.21 46.48 49.14 46.3 46.5 46.5 54.07 54.28 57.75 54.1 54 54.1
16/09/2022 03:52:13 45.49 46.29 49.14 46.3 46.4 46.5 54.36 54.53 57.75 54.1 54 54.1
16/09/2022 03:52:14 45.59 45.85 49.14 46.3 46.4 46.5 53.94 54.24 57.75 54.1 54 54.1
16/09/2022 03:52:15 45.4 45.86 49.14 46.3 46.4 46.5 54.53 54.5 57.75 54.1 54 54.1
16/09/2022 03:52:16 45.7 45.68 49.14 46.3 46.4 46.5 53.85 54.29 57.75 54.1 54 54.1
16/09/2022 03:52:17 46.33 46.24 49.14 46.3 46.4 46.5 54.79 54.75 57.75 54.1 54 54.1
16/09/2022 03:52:18 45.94 46.11 49.14 46.3 46.4 46.5 54.23 54.48 57.75 54.1 54 54.1
16/09/2022 03:52:19 44.57 46 49.14 46.3 46.4 46.4 53.53 54.44 57.75 54.1 54 54.1
16/09/2022 03:52:20 44.91 45.31 49.14 46.3 46.4 46.4 54.06 54.23 57.75 54.1 54 54.1
16/09/2022 03:52:21 44.84 45.12 49.14 46.3 46.4 46.4 53.58 53.95 57.75 54.1 54 54.1
16/09/2022 03:52:22 44.67 44.96 49.14 46.3 46.4 46.4 54.26 54.16 57.75 54.1 54 54.1
16/09/2022 03:52:23 45.05 44.98 49.14 46.3 46.4 46.4 53.95 54.18 57.75 54.1 54 54.1
16/09/2022 03:52:24 44.69 45.01 49.14 46.3 46.4 46.4 53.99 54.09 57.75 54.1 54 54.1
16/09/2022 03:52:25 44.6 44.91 49.14 46.3 46.4 46.4 53.63 54.04 57.75 54.1 54 54.1
16/09/2022 03:52:26 44.35 44.72 49.14 46.2 46.4 46.4 53.92 53.92 57.75 54.1 54 54.1
16/09/2022 03:52:27 44.37 44.67 49.14 46.2 46.4 46.4 53.79 54.07 57.75 54.1 54 54.1
16/09/2022 03:52:28 44.7 44.79 49.14 46.2 46.4 46.4 52.83 53.76 57.75 54.1 54 54.1
16/09/2022 03:52:29 44.68 44.79 49.14 46.2 46.4 46.4 53.41 53.53 57.75 54.1 54 54.1
16/09/2022 03:52:30 44.86 44.96 49.14 46.2 46.4 46.4 53.34 53.61 57.75 54.1 54 54.1
16/09/2022 03:52:31 45.07 44.99 49.14 46.2 46.4 46.4 53.96 53.8 57.75 54.1 54 54.1
16/09/2022 03:52:32 44.33 45.03 49.14 46.2 46.4 46.4 53.72 54.09 57.75 54.1 54 54.1
16/09/2022 03:52:33 44.53 44.82 49.14 46.2 46.4 46.4 53.42 53.71 57.75 54.1 54 54.1
16/09/2022 03:52:34 44.72 44.7 49.14 46.2 46.4 46.4 53.81 53.76 57.75 54.1 54 54.1
16/09/2022 03:52:35 45.01 45 49.14 46.2 46.4 46.4 53.54 53.71 57.75 54.1 54 54.1
16/09/2022 03:52:36 45.34 45.34 49.14 46.2 46.4 46.4 54 53.94 57.75 54.1 54 54.1
16/09/2022 03:52:37 44.72 45.22 48.3 46.1 46.4 46.4 53.96 54.05 56.75 54.1 54 54.1
16/09/2022 03:52:38 44.65 44.95 47.24 46.1 46.4 46.4 54.54 54.42 55.24 54.1 54 54.1
16/09/2022 03:52:39 44.53 44.75 46.61 46.1 46.4 46.4 53.62 54.36 54.75 54.1 54 54.1
16/09/2022 03:52:40 44.65 44.9 46.61 46.1 46.4 46.4 54.06 54.26 54.75 54.1 54 54.1
16/09/2022 03:52:41 44.86 44.86 46.48 46.1 46.4 46.4 53.29 53.94 54.75 54.1 54 54.1
16/09/2022 03:52:42 44.24 44.74 46.29 46.1 46.4 46.4 53.11 53.56 54.75 54.1 54 54.1
16/09/2022 03:52:43 44.78 44.75 46.24 46.1 46.4 46.4 53.58 53.54 54.75 54.1 54 54.1
16/09/2022 03:52:44 45.2 45.12 46.24 46.1 46.4 46.4 53.53 53.65 54.75 54.1 54 54.1
16/09/2022 03:52:45 44.86 45.06 46.24 46.1 46.4 46.4 53.59 53.64 54.75 54.1 54 54.1
16/09/2022 03:52:46 44.5 45.02 46.24 46.1 46.4 46.4 53.27 53.69 54.75 54.1 54 54.1
16/09/2022 03:52:47 44.67 44.98 46.11 46.1 46.4 46.4 53.05 53.41 54.48 54.1 54 54.1
16/09/2022 03:52:48 44.42 44.71 46 46 46.4 46.4 53.02 53.43 54.44 54.1 54 54.1
16/09/2022 03:52:49 44.44 44.78 45.34 46 46.4 46.4 53.46 53.47 54.42 54.1 54 54.1
16/09/2022 03:52:50 44.61 44.64 45.34 46 46.4 46.4 53.52 53.52 54.42 54.1 54 54.1
16/09/2022 03:52:51 45.92 45.57 45.57 46 46.4 46.4 54.08 53.95 54.42 54.1 54 54.1
16/09/2022 03:52:52 45.97 45.84 45.84 46 46.4 46.4 53.76 54.01 54.42 54.1 54 54.1
16/09/2022 03:52:53 46.04 46.09 46.09 46 46.4 46.4 53.73 53.86 54.42 54.1 54 54.1
16/09/2022 03:52:54 46.08 46.1 46.1 46 46.4 46.4 54.06 54.09 54.42 54.1 54 54.1
16/09/2022 03:52:55 45.84 46.11 46.11 46 46.4 46.4 53.83 54 54.42 54.1 54 54.1
16/09/2022 03:52:56 45.92 46.19 46.19 46 46.4 46.4 53.63 53.98 54.42 54.1 54 54.1
16/09/2022 03:52:57 45.56 45.92 46.19 46 46.4 46.4 53.99 54.08 54.42 54.1 54 54.1
16/09/2022 03:52:58 45.87 45.97 46.19 46 46.4 46.4 53.35 53.97 54.42 54 54 54.1
16/09/2022 03:52:59 45.87 45.9 46.19 46 46.4 46.4 52.8 53.53 54.42 54 54 54.1
16/09/2022 03:53:00 46.2 46.24 46.24 46 46.4 46.4 53.61 53.48 54.42 54 54 54.1
16/09/2022 03:53:01 45.89 46.09 46.24 46 46.4 46.4 53.7 53.68 54.42 54 54 54.1
16/09/2022 03:53:02 46.18 46.19 46.24 46 46.4 46.4 54.04 54.03 54.42 54 54 54.1
16/09/2022 03:53:03 45.9 46.31 46.31 45.9 46.4 46.4 53.74 54 54.42 54 54 54.1
16/09/2022 03:53:04 45.82 46.06 46.31 45.9 46.4 46.4 53.87 54.13 54.42 54 54 54.1
16/09/2022 03:53:05 45.82 45.99 46.31 45.9 46.4 46.4 54.1 54.12 54.42 54 54 54.1
16/09/2022 03:53:06 45.34 46 46.31 45.9 46.4 46.4 54.27 54.48 54.48 54 54 54.1
16/09/2022 03:53:07 45.81 45.78 46.31 45.9 46.4 46.4 53.58 54.14 54.48 54 54 54.1
16/09/2022 03:53:08 45.38 45.78 46.31 45.9 46.4 46.4 53.61 53.97 54.48 54 54 54.1
16/09/2022 03:53:09 45.46 45.62 46.31 45.9 46.4 46.4 53.62 53.92 54.48 54 54 54.1
16/09/2022 03:53:10 45.71 45.67 46.31 45.9 46.4 46.4 53.33 53.79 54.48 54 54 54.1
16/09/2022 03:53:11 44.86 45.65 46.31 45.9 46.4 46.4 53.65 53.75 54.48 54 54 54.1
16/09/2022 03:53:12 44.45 45.29 46.31 45.9 46.4 46.4 53.31 53.62 54.48 54 54 54.1
16/09/2022 03:53:13 44.58 44.83 46.31 45.9 46.4 46.4 52.84 53.36 54.48 54 54 54.1
16/09/2022 03:53:14 44.96 44.91 46.31 45.9 46.4 46.4 53.22 53.24 54.48 54 54 54.1
16/09/2022 03:53:15 44.78 45.23 46.31 45.9 46.4 46.4 53.4 53.46 54.48 54 54 54.1
16/09/2022 03:53:16 44.05 44.85 46.31 45.9 46.4 46.4 53.65 53.6 54.48 54 54 54.1
16/09/2022 03:53:17 44.37 44.43 46.31 45.9 46.4 46.4 53.94 53.86 54.48 54 54 54.1
16/09/2022 03:53:18 44.42 44.61 46.31 45.9 46.4 46.4 54.01 54.2 54.48 54 54 54.1
16/09/2022 03:53:19 44.68 44.74 46.31 45.8 46.4 46.4 53.91 54.02 54.48 54 54 54.1
16/09/2022 03:53:20 44.45 44.68 46.31 45.8 46.4 46.4 53.39 53.99 54.48 54 54 54.1
16/09/2022 03:53:21 44.56 44.66 46.31 45.8 46.4 46.4 53.29 53.65 54.48 54 54 54.1
16/09/2022 03:53:22 44.38 44.74 46.31 45.8 46.4 46.4 52.27 53.5 54.48 54 54 54.1
16/09/2022 03:53:23 44.82 44.84 46.31 45.8 46.4 46.4 52.85 52.9 54.48 54 54 54.1
16/09/2022 03:53:24 44.07 44.78 46.31 45.8 46.4 46.4 52.98 53.04 54.48 54 54 54.1
16/09/2022 03:53:25 44.18 44.44 46.31 45.8 46.4 46.4 53.23 53.24 54.48 54 54 54.1
16/09/2022 03:53:26 45.95 45.49 46.31 45.8 46.4 46.4 53.35 53.48 54.48 54 54 54.1
16/09/2022 03:53:27 45.7 45.8 46.31 45.8 46.4 46.4 53.04 53.31 54.48 54 54 54.1
16/09/2022 03:53:28 45.12 45.68 46.31 45.8 46.4 46.4 52.88 53.39 54.48 54 54 54.1
16/09/2022 03:53:29 45.49 45.56 46.31 45.8 46.4 46.4 52.52 52.97 54.48 54 54 54.1
16/09/2022 03:53:30 45.38 45.5 46.31 45.7 46.4 46.4 53.33 53.16 54.48 54 54 54.1
16/09/2022 03:53:31 45.06 45.48 46.31 45.7 46.4 46.4 52.67 53.19 54.48 54 54 54.1
16/09/2022 03:53:32 45.85 45.64 46.31 45.7 46.4 46.4 53.08 53.27 54.48 54 54 54.1
16/09/2022 03:53:33 45.52 45.63 46.06 45.7 46.4 46.4 52.73 53.17 54.48 54 54 54.1
16/09/2022 03:53:34 45.57 45.7 46 45.7 46.4 46.4 53.21 53.23 54.48 54 54 54.1
16/09/2022 03:53:35 45.26 45.61 46 45.7 46.4 46.4 52.56 53.27 54.48 54 54 54.1
16/09/2022 03:53:36 45.17 45.55 45.8 45.7 46.4 46.4 52.28 52.81 54.2 54 54 54.1
16/09/2022 03:53:37 44.4 45.27 45.8 45.7 46.4 46.4 53.13 53.01 54.2 54 54 54.1
16/09/2022 03:53:38 44.33 44.81 45.8 45.7 46.4 46.4 53.24 53.22 54.2 54 54 54.1
16/09/2022 03:53:39 43.76 44.52 45.8 45.7 46.4 46.4 53.31 53.39 54.2 54 54 54.1
16/09/2022 03:53:40 43.94 44.31 45.8 45.7 46.4 46.4 52.77 53.23 54.2 54 54 54.1
16/09/2022 03:53:41 44.46 44.35 45.8 45.7 46.4 46.4 52.79 53.16 54.2 54 54 54.1
16/09/2022 03:53:42 44.16 44.37 45.8 45.7 46.4 46.4 52.3 52.81 54.2 53.9 54 54.1
16/09/2022 03:53:43 44.38 44.58 45.8 45.7 46.4 46.4 52.52 52.74 54.2 53.9 54 54.1
16/09/2022 03:53:44 43.93 44.3 45.8 45.7 46.4 46.4 52.91 52.91 54.2 53.9 54 54.1
16/09/2022 03:53:45 44.28 44.35 45.8 45.7 46.4 46.4 52.73 52.87 54.2 53.9 54 54.1
16/09/2022 03:53:46 44.03 44.54 45.8 45.7 46.4 46.4 53.17 53.14 54.2 53.9 54 54.1
16/09/2022 03:53:47 44.2 44.29 45.8 45.7 46.4 46.4 53.08 53.18 54.2 53.9 54 54.1
16/09/2022 03:53:48 43.8 44.2 45.8 45.6 46.4 46.4 53.24 53.38 54.02 53.9 54 54.1
16/09/2022 03:53:49 43.22 44.33 45.8 45.6 46.4 46.4 53.15 53.31 53.99 53.9 54 54.1
16/09/2022 03:53:50 44.43 44.19 45.8 45.6 46.4 46.4 52.77 53.16 53.65 53.9 54 54.1
16/09/2022 03:53:51 45.63 45.15 45.8 45.6 46.4 46.4 52.55 52.97 53.5 53.9 54 54.1
16/09/2022 03:53:52 45.54 45.41 45.8 45.6 46.4 46.4 52.68 52.97 53.48 53.9 54 54.1
16/09/2022 03:53:53 45.78 45.72 45.8 45.6 46.4 46.4 52.65 52.87 53.48 53.9 54 54.1
16/09/2022 03:53:54 45.07 45.74 45.8 45.6 46.4 46.4 53.02 53.01 53.48 53.9 54 54.1
16/09/2022 03:53:55 45.38 45.55 45.8 45.6 46.4 46.4 52.56 52.97 53.48 53.9 54 54.1
16/09/2022 03:53:56 45.36 45.51 45.8 45.6 46.4 46.4 52.94 52.94 53.39 53.9 54 54.1
16/09/2022 03:53:57 45.02 45.48 45.74 45.6 46.4 46.4 52.28 52.99 53.39 53.9 54 54.1
16/09/2022 03:53:58 45.34 45.29 45.74 45.6 46.4 46.4 52.74 52.73 53.39 53.9 54 54.1
16/09/2022 03:53:59 44.99 45.41 45.74 45.6 46.4 46.4 53.02 52.9 53.39 53.9 54 54.1
16/09/2022 03:54:00 45.27 45.34 45.74 45.6 46.4 46.4 53.61 53.46 53.46 53.9 54 54.1
16/09/2022 03:54:01 45.18 45.37 45.74 45.6 46.4 46.4 53.13 53.38 53.46 53.9 54 54.1
16/09/2022 03:54:02 45.48 45.45 45.74 45.6 46.4 46.4 53.16 53.35 53.46 53.9 54 54.1
16/09/2022 03:54:03 44.6 45.42 45.74 45.6 46.4 46.4 52.59 53.3 53.46 53.9 54 54.1
16/09/2022 03:54:04 45.24 45.21 45.74 45.6 46.4 46.4 53.11 53.2 53.46 53.9 54 54.1
16/09/2022 03:54:05 45.81 45.61 45.74 45.6 46.4 46.4 52.57 53.09 53.46 53.9 54 54.1
16/09/2022 03:54:06 44.9 45.68 45.74 45.6 46.4 46.4 52.9 52.95 53.46 53.9 54 54.1
16/09/2022 03:54:07 44.94 45.13 45.74 45.6 46.4 46.4 52.74 52.86 53.46 53.9 54 54.1
16/09/2022 03:54:08 44.92 45.24 45.74 45.6 46.4 46.4 53.49 53.5 53.5 53.9 54 54.1
16/09/2022 03:54:09 44.72 45.08 45.74 45.6 46.4 46.4 53.09 53.23 53.5 53.9 53.9 54.1
16/09/2022 03:54:10 44.55 44.85 45.74 45.6 46.3 46.4 53.29 53.4 53.5 53.9 53.9 54.1
16/09/2022 03:54:11 44.25 44.76 45.74 45.5 46.3 46.4 52.41 53.14 53.5 53.9 53.9 54.1
16/09/2022 03:54:12 43.77 44.3 45.74 45.5 46.3 46.4 52.34 52.94 53.5 53.9 53.9 54.1
16/09/2022 03:54:13 44.22 44.27 45.74 45.5 46.3 46.4 52.33 52.52 53.5 53.9 53.9 54.1
16/09/2022 03:54:14 44.07 44.35 45.74 45.5 46.3 46.4 52.72 52.71 53.5 53.9 53.9 54.1
16/09/2022 03:54:15 44.02 44.61 45.74 45.5 46.3 46.4 52.71 52.85 53.5 53.9 53.9 54.1
16/09/2022 03:54:16 44.16 44.19 45.74 45.5 46.3 46.4 53.29 53.19 53.5 53.9 53.9 54.1
16/09/2022 03:54:17 44.14 44.22 45.74 45.5 46.3 46.4 52.67 53.1 53.5 53.9 53.9 54.1
16/09/2022 03:54:18 43.76 44.29 45.74 45.5 46.3 46.4 53.47 53.37 53.5 53.9 53.9 54.1
16/09/2022 03:54:19 44.19 44.15 45.74 45.5 46.3 46.4 52.18 53.24 53.5 53.9 53.9 54.1
16/09/2022 03:54:20 44.3 44.35 45.74 45.5 46.3 46.4 53.06 52.95 53.5 53.8 53.9 54.1
16/09/2022 03:54:21 43.66 44.26 45.74 45.5 46.3 46.4 52.55 52.96 53.5 53.8 53.9 54.1
16/09/2022 03:54:22 44.38 44.22 45.74 45.5 46.3 46.4 52.84 52.94 53.5 53.8 53.9 54.1
16/09/2022 03:54:23 43.39 44.14 45.74 45.5 46.3 46.4 52.79 52.92 53.5 53.8 53.9 54.1
16/09/2022 03:54:24 43.82 43.92 45.68 45.5 46.3 46.4 52.62 52.95 53.5 53.8 53.9 54.1
16/09/2022 03:54:25 43.95 44.14 45.68 45.5 46.3 46.4 53.22 53.1 53.5 53.8 53.9 54.1
16/09/2022 03:54:26 43.47 44.16 45.68 45.5 46.3 46.4 52.39 53.27 53.5 53.8 53.9 54.1
16/09/2022 03:54:27 43.58 43.72 45.68 45.5 46.3 46.4 52.94 52.86 53.5 53.8 53.9 54
16/09/2022 03:54:28 43.75 43.86 45.68 45.5 46.3 46.4 52.76 52.91 53.5 53.8 53.9 54
16/09/2022 03:54:29 43.78 43.99 45.68 45.5 46.3 46.4 52.42 52.84 53.5 53.8 53.9 54
16/09/2022 03:54:30 44.84 44.62 45.68 45.5 46.3 46.4 52.86 52.84 53.5 53.8 53.9 54
16/09/2022 03:54:31 45.1 45.1 45.68 45.5 46.3 46.4 52.21 52.86 53.5 53.8 53.9 54
16/09/2022 03:54:32 45.16 45.19 45.68 45.5 46.3 46.4 53.21 52.97 53.5 53.8 53.9 54
16/09/2022 03:54:33 45.42 45.38 45.68 45.5 46.3 46.4 53.35 53.31 53.5 53.8 53.9 54
16/09/2022 03:54:34 44.97 45.33 45.68 45.5 46.3 46.4 53.13 53.44 53.5 53.8 53.9 54
16/09/2022 03:54:35 45.01 45.19 45.68 45.5 46.3 46.4 53.48 53.51 53.51 53.8 53.9 54
16/09/2022 03:54:36 45.2 45.37 45.38 45.5 46.3 46.4 52.66 53.38 53.51 53.8 53.9 54
16/09/2022 03:54:37 44.74 45.27 45.38 45.5 46.3 46.4 52.99 53.16 53.51 53.8 53.9 54
16/09/2022 03:54:38 44.82 44.99 45.38 45.4 46.3 46.4 52.13 53.09 53.51 53.8 53.9 54
16/09/2022 03:54:39 45.01 45.1 45.38 45.4 46.3 46.4 52.54 52.7 53.51 53.8 53.9 54
16/09/2022 03:54:40 44.69 45.06 45.38 45.4 46.3 46.4 52.69 52.81 53.51 53.8 53.9 54
16/09/2022 03:54:41 44.11 44.77 45.38 45.4 46.3 46.4 52.33 52.7 53.51 53.8 53.9 54
16/09/2022 03:54:42 44.71 44.63 45.38 45.4 46.3 46.4 53.25 53.05 53.51 53.8 53.9 54
16/09/2022 03:54:43 43.79 44.57 45.38 45.4 46.3 46.4 53.11 53.23 53.51 53.8 53.9 54
16/09/2022 03:54:44 44.08 44.21 45.38 45.4 46.3 46.4 53.44 53.58 53.58 53.8 53.9 54
16/09/2022 03:54:45 44.03 44.17 45.38 45.4 46.3 46.4 52.61 53.41 53.58 53.8 53.9 54
16/09/2022 03:54:46 43.61 44.22 45.38 45.4 46.3 46.4 52.67 53.22 53.58 53.8 53.9 54
16/09/2022 03:54:47 44 44.17 45.38 45.4 46.3 46.4 52.65 52.71 53.58 53.8 53.9 54
16/09/2022 03:54:48 44.43 44.31 45.38 45.4 46.3 46.4 52.2 52.82 53.58 53.8 53.9 54
16/09/2022 03:54:49 44.01 44.35 45.38 45.4 46.3 46.4 52.18 52.51 53.58 53.8 53.9 54
16/09/2022 03:54:50 43.82 44.29 45.38 45.4 46.3 46.4 52.75 52.81 53.58 53.8 53.9 54
16/09/2022 03:54:51 44 44.06 45.38 45.4 46.3 46.4 52.48 52.83 53.58 53.8 53.9 54
16/09/2022 03:54:52 44.4 44.42 45.38 45.4 46.3 46.4 52.96 52.89 53.58 53.8 53.9 54
16/09/2022 03:54:53 44.06 44.29 45.38 45.4 46.3 46.4 53.1 53.19 53.58 53.8 53.9 54
16/09/2022 03:54:54 44.2 44.46 45.38 45.4 46.3 46.4 53.45 53.51 53.58 53.8 53.9 54
16/09/2022 03:54:55 44.33 44.45 45.38 45.4 46.3 46.4 52.82 53.19 53.58 53.8 53.9 54
16/09/2022 03:54:56 44.74 44.69 45.38 45.4 46.3 46.4 52.69 53.06 53.58 53.8 53.9 54
16/09/2022 03:54:57 43.68 44.56 45.38 45.4 46.3 46.4 51.9 52.94 53.58 53.7 53.9 54
16/09/2022 03:54:58 44.39 44.51 45.38 45.4 46.3 46.4 52.54 52.49 53.58 53.7 53.9 54
16/09/2022 03:54:59 43.87 44.36 45.38 45.3 46.3 46.4 52.08 52.48 53.58 53.7 53.9 54
16/09/2022 03:55:00 44.29 44.25 45.38 45.3 46.3 46.4 52.26 52.46 53.58 53.7 53.9 54
16/09/2022 03:55:01 44.94 44.82 45.38 45.3 46.3 46.4 53.01 52.73 53.58 53.7 53.9 54
16/09/2022 03:55:02 44.76 44.84 45.38 45.3 46.3 46.4 52.87 52.84 53.58 53.7 53.9 54
16/09/2022 03:55:03 45.72 45.62 45.62 45.3 46.3 46.4 52.81 53.21 53.58 53.7 53.9 54
16/09/2022 03:55:04 45.24 45.37 45.62 45.3 46.3 46.4 53.66 53.51 53.58 53.7 53.9 54
16/09/2022 03:55:05 44.6 45.35 45.62 45.3 46.3 46.4 53.11 53.69 53.69 53.7 53.9 54
16/09/2022 03:55:06 44.84 44.99 45.62 45.3 46.3 46.4 53.17 53.44 53.69 53.7 53.9 54
16/09/2022 03:55:07 44.28 44.9 45.62 45.3 46.3 46.4 52.86 53.18 53.69 53.7 53.9 54
16/09/2022 03:55:08 43.99 44.44 45.62 45.3 46.3 46.4 53 53.07 53.69 53.7 53.9 54
16/09/2022 03:55:09 44.61 44.68 45.62 45.3 46.3 46.4 52.46 53.05 53.69 53.7 53.9 54
16/09/2022 03:55:10 45.31 45.14 45.62 45.3 46.3 46.4 52.59 52.88 53.69 53.7 53.9 54
16/09/2022 03:55:11 44.84 45.15 45.62 45.3 46.3 46.4 52.88 52.86 53.69 53.7 53.9 54
16/09/2022 03:55:12 45.83 45.59 45.62 45.3 46.3 46.4 52.81 52.9 53.69 53.7 53.9 54
16/09/2022 03:55:13 45.08 45.48 45.62 45.3 46.3 46.4 53.26 53.36 53.69 53.7 53.9 54
16/09/2022 03:55:14 45.33 45.53 45.62 45.3 46.3 46.4 53.52 53.39 53.69 53.7 53.9 54
16/09/2022 03:55:15 45.02 45.38 45.62 45.3 46.3 46.4 53.55 53.54 53.69 53.7 53.9 54
16/09/2022 03:55:16 45.29 45.4 45.62 45.3 46.3 46.4 53.32 53.56 53.69 53.7 53.9 54
16/09/2022 03:55:17 45.31 45.43 45.62 45.3 46.3 46.4 52.91 53.64 53.69 53.7 53.9 54
16/09/2022 03:55:18 45.4 45.46 45.62 45.3 46.3 46.4 52.86 53.13 53.69 53.7 53.9 54
16/09/2022 03:55:19 45.19 45.42 45.62 45.3 46.3 46.4 52.68 53.19 53.69 53.7 53.9 54
16/09/2022 03:55:20 45.15 45.3 45.62 45.3 46.3 46.4 52.66 52.79 53.69 53.7 53.9 54
16/09/2022 03:55:21 44.29 45.28 45.62 45.3 46.3 46.4 52.47 52.68 53.69 53.7 53.9 54
16/09/2022 03:55:22 45.06 44.98 45.62 45.3 46.3 46.4 52.43 52.79 53.69 53.6 53.9 54
16/09/2022 03:55:23 44.41 45.02 45.62 45.3 46.3 46.4 52.11 52.46 53.69 53.6 53.9 54
16/09/2022 03:55:24 44.05 44.78 45.62 45.3 46.3 46.4 52.31 52.38 53.69 53.6 53.9 54
16/09/2022 03:55:25 43.72 44.48 45.62 45.3 46.3 46.3 53.02 52.85 53.69 53.6 53.9 54
16/09/2022 03:55:26 43.98 44.05 45.62 45.3 46.3 46.3 52.7 52.85 53.69 53.6 53.9 54
16/09/2022 03:55:27 43.87 44.14 45.62 45.3 46.3 46.3 52.84 53.11 53.69 53.6 53.9 54
16/09/2022 03:55:28 44.18 44.07 45.62 45.3 46.3 46.3 53.4 53.27 53.69 53.6 53.9 54
16/09/2022 03:55:29 43.83 44.14 45.62 45.3 46.3 46.3 53.01 53.34 53.69 53.6 53.9 54
16/09/2022 03:55:30 43.91 44.04 45.62 45.2 46.3 46.3 53.25 53.32 53.69 53.6 53.9 54
16/09/2022 03:55:31 43.5 43.97 45.62 45.2 46.3 46.3 51.9 53.2 53.69 53.6 53.9 54
16/09/2022 03:55:32 43.86 43.91 45.62 45.2 46.3 46.3 53.05 52.85 53.69 53.6 53.9 54
16/09/2022 03:55:33 44.66 44.41 45.59 45.2 46.3 46.3 52.66 52.88 53.69 53.6 53.9 54
16/09/2022 03:55:34 44.14 44.54 45.59 45.2 46.3 46.3 52.48 52.92 53.69 53.6 53.9 54
16/09/2022 03:55:35 44.01 44.42 45.59 45.2 46.3 46.3 52.67 52.71 53.64 53.6 53.9 54
16/09/2022 03:55:36 44.16 44.2 45.59 45.2 46.3 46.3 52.35 52.74 53.64 53.6 53.9 54
16/09/2022 03:55:37 44.17 44.26 45.59 45.2 46.3 46.3 52.55 52.77 53.64 53.6 53.9 54
16/09/2022 03:55:38 43.84 44.28 45.59 45.2 46.3 46.3 52.8 52.8 53.64 53.6 53.9 54
16/09/2022 03:55:39 43.95 44.19 45.59 45.2 46.3 46.3 52.7 52.98 53.64 53.6 53.9 54
16/09/2022 03:55:40 44.3 44.34 45.59 45.2 46.3 46.3 52.96 53.01 53.64 53.6 53.9 54
16/09/2022 03:55:41 43.64 44.16 45.59 45.2 46.3 46.3 52.37 53 53.64 53.6 53.9 54
16/09/2022 03:55:42 43.94 44.17 45.53 45.2 46.3 46.3 53.26 53.15 53.64 53.6 53.9 54
16/09/2022 03:55:43 44.2 44.33 45.53 45.2 46.3 46.3 52.9 53.14 53.64 53.5 53.9 54
16/09/2022 03:55:44 43.84 44.11 45.46 45.2 46.3 46.3 53.34 53.3 53.64 53.5 53.9 54
16/09/2022 03:55:45 44.25 44.49 45.46 45.2 46.3 46.3 52.76 53.2 53.64 53.5 53.9 54
16/09/2022 03:55:46 43.99 44.24 45.46 45.2 46.3 46.3 52.86 53.13 53.64 53.5 53.9 54
16/09/2022 03:55:47 44.06 44.15 45.46 45.2 46.3 46.3 52.89 53.05 53.34 53.5 53.9 54
16/09/2022 03:55:48 44.38 44.42 45.42 45.2 46.2 46.3 52.35 52.9 53.34 53.5 53.9 54
16/09/2022 03:55:49 44.17 44.36 45.3 45.2 46.2 46.3 52.32 52.66 53.34 53.5 53.9 54
16/09/2022 03:55:50 44.29 44.41 45.28 45.2 46.2 46.3 52.77 52.78 53.34 53.5 53.9 54
16/09/2022 03:55:51 44.38 44.52 45.02 45.2 46.2 46.3 52.87 52.94 53.34 53.5 53.9 54
16/09/2022 03:55:52 44.44 44.63 45.02 45.2 46.2 46.3 52.99 53.14 53.34 53.5 53.9 54
16/09/2022 03:55:53 43.65 44.36 44.78 45.2 46.2 46.3 52.54 53.12 53.34 53.5 53.9 54
16/09/2022 03:55:54 43.72 44.16 44.63 45.2 46.2 46.3 52.87 52.96 53.34 53.5 53.9 54
16/09/2022 03:55:55 43.86 44.02 44.63 45.1 46.2 46.3 52.44 53.02 53.34 53.5 53.9 54
16/09/2022 03:55:56 44.35 44.31 44.63 45.1 46.2 46.3 53.02 52.96 53.34 53.5 53.9 54
16/09/2022 03:55:57 44.23 44.44 44.63 45.1 46.2 46.3 52.86 52.99 53.34 53.5 53.9 54
16/09/2022 03:55:58 44.44 44.7 44.7 45.1 46.2 46.3 53.71 53.49 53.49 53.5 53.9 54
16/09/2022 03:55:59 44.96 44.89 44.89 45.1 46.2 46.3 53.19 53.44 53.49 53.5 53.9 54
16/09/2022 03:56:00 45.81 45.52 45.52 45.1 46.2 46.3 53.29 53.5 53.5 53.5 53.9 54
16/09/2022 03:56:01 45.46 45.56 45.56 45.1 46.2 46.3 53.48 53.51 53.51 53.5 53.9 54
16/09/2022 03:56:02 45.72 45.78 45.78 45.1 46.2 46.3 52.97 53.47 53.51 53.5 53.9 54
16/09/2022 03:56:03 45.76 45.84 45.84 45.1 46.2 46.3 52.77 53.24 53.51 53.5 53.9 54
16/09/2022 03:56:04 45.65 45.82 45.84 45.1 46.2 46.3 53.17 53.1 53.51 53.4 53.9 54
16/09/2022 03:56:05 46.25 46.09 46.09 45.1 46.2 46.3 53.27 53.27 53.51 53.4 53.9 54
16/09/2022 03:56:06 46.45 46.39 46.39 45.1 46.2 46.3 53.89 53.79 53.79 53.4 53.9 54
16/09/2022 03:56:07 46.81 46.69 46.69 45.1 46.2 46.3 54.04 54.1 54.1 53.4 53.9 54
16/09/2022 03:56:08 46.9 46.93 46.93 45.1 46.2 46.3 53.85 54.01 54.1 53.4 53.9 54
16/09/2022 03:56:09 47.25 47.14 47.14 45.1 46.2 46.3 54.05 54.08 54.1 53.4 53.9 54
16/09/2022 03:56:10 46.98 47.18 47.18 45.1 46.2 46.3 53.6 54.09 54.1 53.4 53.9 54
16/09/2022 03:56:11 46.73 47.08 47.18 45.1 46.2 46.3 53.61 53.77 54.1 53.4 53.9 54
16/09/2022 03:56:12 46.85 47.04 47.18 45.1 46.2 46.3 53.66 54.12 54.12 53.4 53.9 54
16/09/2022 03:56:13 46.41 46.87 47.18 45.1 46.2 46.3 53.29 53.59 54.12 53.4 53.9 54
16/09/2022 03:56:14 46.35 46.56 47.18 45.1 46.2 46.3 53.22 53.57 54.12 53.4 53.9 54
16/09/2022 03:56:15 46.2 46.54 47.18 45.1 46.2 46.3 53.77 53.74 54.12 53.4 53.9 54
16/09/2022 03:56:16 46.38 46.43 47.18 45.1 46.2 46.3 52.86 53.59 54.12 53.4 53.9 54
16/09/2022 03:56:17 46.27 46.42 47.18 45.1 46.2 46.3 53.12 53.5 54.12 53.4 53.9 54
16/09/2022 03:56:18 46.18 46.38 47.18 45.1 46.2 46.3 52.99 53.1 54.12 53.4 53.9 54
16/09/2022 03:56:19 46.48 46.52 47.18 45.1 46.2 46.3 53.14 53.23 54.12 53.4 53.9 54
16/09/2022 03:56:20 46.46 46.56 47.18 45.1 46.2 46.3 52.6 53.15 54.12 53.4 53.9 54
16/09/2022 03:56:21 46.57 46.6 47.18 45.1 46.3 46.3 53.33 53.16 54.12 53.4 53.9 54
16/09/2022 03:56:22 46.85 46.81 47.18 45.1 46.3 46.3 54.18 53.83 54.12 53.4 53.9 54
16/09/2022 03:56:23 46.61 46.84 47.18 45.1 46.3 46.3 54.06 54.09 54.12 53.4 53.9 54
16/09/2022 03:56:24 46.96 46.92 47.18 45.1 46.3 46.3 54.34 54.34 54.34 53.4 53.9 54
16/09/2022 03:56:25 46.91 46.93 47.18 45.1 46.3 46.3 54.2 54.4 54.4 53.4 53.9 54
16/09/2022 03:56:26 46.75 47.1 47.18 45.1 46.3 46.3 54.2 54.41 54.41 53.4 53.9 54
16/09/2022 03:56:27 47.05 46.98 47.18 45.1 46.3 46.3 54.61 54.66 54.66 53.4 53.9 54
16/09/2022 03:56:28 47.25 47.24 47.24 45.1 46.3 46.3 54.32 54.46 54.66 53.4 53.9 54
16/09/2022 03:56:29 46.72 47.13 47.24 45.1 46.3 46.3 54.29 54.58 54.66 53.4 53.9 54
16/09/2022 03:56:30 47.15 47.15 47.24 45.2 46.3 46.3 54.55 54.5 54.66 53.4 53.9 54
16/09/2022 03:56:31 46.67 47.19 47.24 45.2 46.3 46.3 54.1 54.58 54.66 53.4 53.9 54
16/09/2022 03:56:32 46.51 46.89 47.24 45.2 46.3 46.3 54.56 54.46 54.66 53.4 53.9 54
16/09/2022 03:56:33 46.94 46.94 47.24 45.2 46.3 46.3 53.59 54.46 54.66 53.4 53.9 54
16/09/2022 03:56:34 46.7 46.93 47.24 45.2 46.3 46.3 53.96 54.03 54.66 53.4 53.9 54
16/09/2022 03:56:35 47.06 47.09 47.24 45.2 46.3 46.3 53.96 54.11 54.66 53.4 53.9 54
16/09/2022 03:56:36 46.44 47.01 47.24 45.2 46.3 46.3 54.13 54.28 54.66 53.4 53.9 54
16/09/2022 03:56:37 46.67 46.79 47.24 45.2 46.3 46.3 53.39 54.06 54.66 53.4 53.9 54
16/09/2022 03:56:38 45.87 46.65 47.24 45.2 46.3 46.3 53.34 53.73 54.66 53.4 53.9 54
16/09/2022 03:56:39 46.57 46.58 47.24 45.2 46.3 46.3 54.05 53.96 54.66 53.4 53.9 54
16/09/2022 03:56:40 46.54 46.64 47.24 45.2 46.3 46.3 53.77 53.91 54.66 53.4 53.9 54
16/09/2022 03:56:41 46.68 46.74 47.24 45.2 46.3 46.3 53.83 53.99 54.66 53.4 53.9 54
16/09/2022 03:56:42 46.8 46.84 47.24 45.2 46.3 46.3 53.8 53.94 54.66 53.4 53.9 54
16/09/2022 03:56:43 47.04 47.01 47.24 45.2 46.3 46.3 53.91 53.95 54.66 53.4 53.9 54
16/09/2022 03:56:44 46.8 46.93 47.24 45.2 46.3 46.3 54.32 54.23 54.66 53.4 53.9 54
16/09/2022 03:56:45 47.12 47.21 47.24 45.2 46.3 46.3 53.99 54.21 54.66 53.4 53.9 54
16/09/2022 03:56:46 47.09 47.21 47.24 45.2 46.3 46.3 54.64 54.63 54.66 53.4 53.9 54
16/09/2022 03:56:47 47.12 47.16 47.24 45.2 46.3 46.3 54 54.48 54.66 53.4 53.9 54
16/09/2022 03:56:48 47.12 47.17 47.24 45.2 46.3 46.3 54.32 54.4 54.66 53.4 53.9 54
16/09/2022 03:56:49 47.19 47.28 47.28 45.2 46.3 46.3 54.48 54.45 54.66 53.4 53.9 54
16/09/2022 03:56:50 47.7 47.56 47.56 45.2 46.3 46.3 53.92 54.41 54.66 53.4 53.9 54
16/09/2022 03:56:51 47.44 47.56 47.56 45.2 46.3 46.3 55.05 54.83 54.83 53.4 53.9 54
16/09/2022 03:56:52 47.39 47.6 47.6 45.3 46.3 46.3 54.16 54.67 54.83 53.4 53.9 54
16/09/2022 03:56:53 47.19 47.44 47.6 45.3 46.3 46.3 54.86 54.83 54.83 53.4 53.9 54
16/09/2022 03:56:54 47.69 47.68 47.68 45.3 46.3 46.3 54.55 54.85 54.85 53.4 53.9 54
16/09/2022 03:56:55 47.51 47.67 47.68 45.3 46.3 46.3 54.86 54.8 54.85 53.4 53.9 54
16/09/2022 03:56:56 47.82 47.77 47.77 45.3 46.3 46.3 54.57 54.76 54.85 53.4 53.9 54
16/09/2022 03:56:57 46.71 47.75 47.77 45.3 46.3 46.3 54.25 54.8 54.85 53.4 53.9 54
16/09/2022 03:56:58 47.17 47.23 47.77 45.3 46.3 46.3 53.6 54.38 54.85 53.4 53.9 54
16/09/2022 03:56:59 47.18 47.31 47.77 45.3 46.3 46.3 54.08 54.17 54.85 53.4 53.9 54
16/09/2022 03:57:00 47.29 47.42 47.77 45.3 46.3 46.3 53.55 53.99 54.85 53.4 53.9 54
16/09/2022 03:57:01 47.21 47.32 47.77 45.3 46.3 46.3 53.55 53.89 54.85 53.4 53.9 54
16/09/2022 03:57:02 47.43 47.52 47.77 45.3 46.3 46.3 53.41 53.62 54.85 53.4 53.9 54
16/09/2022 03:57:03 47.64 47.6 47.77 45.3 46.3 46.3 53.67 53.72 54.85 53.4 53.9 54
16/09/2022 03:57:04 47.68 47.74 47.77 45.3 46.3 46.3 53.93 53.91 54.85 53.4 53.9 54
16/09/2022 03:57:05 47.56 47.71 47.77 45.4 46.3 46.3 54.47 54.39 54.85 53.4 53.9 54
16/09/2022 03:57:06 47.64 47.83 47.83 45.4 46.3 46.3 54.19 54.48 54.85 53.4 53.9 54
16/09/2022 03:57:07 47.47 47.64 47.83 45.3 46.3 46.3 54.03 54.39 54.85 53.3 53.9 54
16/09/2022 03:57:08 47.18 47.54 47.83 45.4 46.3 46.3 54.64 54.59 54.85 53.3 53.9 54
16/09/2022 03:57:09 47.69 47.61 47.83 45.4 46.3 46.3 54.18 54.53 54.85 53.3 53.9 54
16/09/2022 03:57:10 48.21 47.97 47.97 45.4 46.3 46.3 54.67 54.66 54.85 53.3 53.9 54
16/09/2022 03:57:11 48.43 48.3 48.3 45.4 46.3 46.3 54.66 54.91 54.91 53.3 53.9 54
16/09/2022 03:57:12 48.37 48.39 48.39 45.4 46.3 46.3 54.82 54.81 54.91 53.3 53.9 54
16/09/2022 03:57:13 48.09 48.37 48.39 45.4 46.3 46.3 54.66 54.79 54.91 53.3 53.9 54
16/09/2022 03:57:14 48.58 48.48 48.48 45.4 46.3 46.3 54.79 54.99 54.99 53.4 53.9 54
16/09/2022 03:57:15 48.51 48.6 48.6 45.4 46.3 46.3 54.55 54.73 54.99 53.4 53.9 54
16/09/2022 03:57:16 48.34 48.56 48.6 45.4 46.3 46.3 54.66 54.75 54.99 53.4 53.9 54
16/09/2022 03:57:17 48.45 48.5 48.6 45.5 46.3 46.4 54.8 54.89 54.99 53.4 53.9 54
16/09/2022 03:57:18 48.17 48.52 48.6 45.5 46.3 46.4 54.97 55.05 55.05 53.4 53.9 54
16/09/2022 03:57:19 48.14 48.35 48.6 45.5 46.3 46.4 55.22 55.21 55.21 53.4 53.9 54
16/09/2022 03:57:20 48.28 48.29 48.6 45.5 46.4 46.4 53.93 55.07 55.21 53.4 53.9 54
16/09/2022 03:57:21 48.08 48.38 48.6 45.5 46.4 46.4 54.36 54.56 55.21 53.4 53.9 54
16/09/2022 03:57:22 48.02 48.18 48.6 45.5 46.4 46.4 54.27 54.38 55.21 53.4 53.9 54
16/09/2022 03:57:23 47.93 48.12 48.6 45.5 46.4 46.4 53.92 54.42 55.21 53.4 53.9 54
16/09/2022 03:57:24 47.99 48.12 48.6 45.6 46.4 46.4 54.25 54.39 55.21 53.4 53.9 54
16/09/2022 03:57:25 48.17 48.15 48.6 45.6 46.4 46.4 54.63 54.64 55.21 53.4 53.9 54
16/09/2022 03:57:26 48.04 48.26 48.6 45.6 46.4 46.4 53.72 54.57 55.21 53.4 53.9 54
16/09/2022 03:57:27 48.1 48.11 48.6 45.6 46.4 46.4 54.39 54.41 55.21 53.4 53.9 54
16/09/2022 03:57:28 47.86 48.1 48.6 45.6 46.4 46.4 53.76 54.18 55.21 53.4 53.9 54
16/09/2022 03:57:29 47.66 48 48.6 45.6 46.4 46.4 54.2 54.11 55.21 53.4 53.9 54
16/09/2022 03:57:30 47.35 47.81 48.6 45.6 46.4 46.4 54.41 54.35 55.21 53.4 53.9 54
16/09/2022 03:57:31 47.05 47.53 48.6 45.6 46.4 46.4 54.35 54.45 55.21 53.4 53.9 54
16/09/2022 03:57:32 47.12 47.31 48.6 45.6 46.4 46.4 53.79 54.29 55.21 53.4 53.9 54
16/09/2022 03:57:33 47.45 47.4 48.6 45.7 46.4 46.4 55.4 54.99 55.21 53.4 53.9 54
16/09/2022 03:57:34 47.26 47.48 48.6 45.7 46.4 46.4 55.1 55.21 55.21 53.4 53.9 54
16/09/2022 03:57:35 47 47.38 48.6 45.7 46.4 46.4 55.12 55.21 55.21 53.4 53.9 54
16/09/2022 03:57:36 46.94 47.25 48.6 45.7 46.4 46.4 54.21 55.14 55.21 53.4 53.9 54
16/09/2022 03:57:37 47.34 47.27 48.6 45.7 46.4 46.4 54.51 54.82 55.21 53.4 53.9 54
16/09/2022 03:57:38 47.35 47.46 48.6 45.7 46.4 46.4 54.88 54.84 55.21 53.4 53.9 54
16/09/2022 03:57:39 47.18 47.31 48.6 45.7 46.4 46.4 54.25 54.82 55.21 53.4 53.9 54
16/09/2022 03:57:40 46.76 47.24 48.6 45.7 46.4 46.4 54.65 54.81 55.21 53.4 53.9 54
16/09/2022 03:57:41 46.98 47.2 48.6 45.7 46.4 46.4 54.19 54.58 55.21 53.4 53.9 54
16/09/2022 03:57:42 47.33 47.19 48.6 45.7 46.4 46.4 54.38 54.53 55.21 53.4 53.9 54
16/09/2022 03:57:43 47.65 47.51 48.6 45.7 46.4 46.4 54.15 54.31 55.21 53.4 53.9 54
16/09/2022 03:57:44 47.22 47.52 48.6 45.8 46.4 46.4 54.25 54.39 55.21 53.4 53.9 54
16/09/2022 03:57:45 47.15 47.34 48.56 45.8 46.4 46.4 53.76 54.27 55.21 53.4 53.9 54
16/09/2022 03:57:46 46.87 47.27 48.52 45.8 46.4 46.4 53.68 54.05 55.21 53.4 53.9 54
16/09/2022 03:57:47 46.79 47.01 48.52 45.8 46.4 46.4 53.43 53.85 55.21 53.4 53.9 54
16/09/2022 03:57:48 48.08 47.77 48.38 45.8 46.4 46.4 53.86 53.87 55.21 53.4 53.9 54
16/09/2022 03:57:49 47.91 47.95 48.38 45.8 46.4 46.4 54.07 54.02 55.21 53.4 53.9 54
16/09/2022 03:57:50 48.42 48.25 48.38 45.8 46.4 46.4 54.7 54.47 55.21 53.4 53.9 54
16/09/2022 03:57:51 48.28 48.39 48.39 45.8 46.4 46.4 54.46 54.46 55.21 53.4 53.9 54
16/09/2022 03:57:52 48.56 48.49 48.49 45.8 46.4 46.4 54.41 54.72 55.21 53.4 53.9 54
16/09/2022 03:57:53 47.99 48.48 48.49 45.8 46.4 46.4 54.59 54.57 55.21 53.4 53.9 54
16/09/2022 03:57:54 48.12 48.27 48.49 45.9 46.4 46.4 54.42 54.63 55.21 53.4 53.9 54
16/09/2022 03:57:55 47.89 48.25 48.49 45.9 46.4 46.4 54.91 54.89 55.21 53.5 53.9 54
16/09/2022 03:57:56 47.71 47.98 48.49 45.9 46.4 46.4 54.09 54.65 55.21 53.5 53.9 54
16/09/2022 03:57:57 47.16 47.82 48.49 45.9 46.4 46.4 54.27 54.45 55.21 53.5 53.9 54
16/09/2022 03:57:58 47.26 47.51 48.49 45.9 46.4 46.4 53.9 54.23 55.21 53.5 53.9 54
16/09/2022 03:57:59 47.18 47.37 48.49 45.9 46.4 46.4 54.14 54.27 55.21 53.5 53.9 54
16/09/2022 03:58:00 46.86 47.27 48.49 45.9 46.4 46.4 54.08 54.16 55.21 53.5 53.9 54
16/09/2022 03:58:01 46.58 47.09 48.49 45.9 46.4 46.4 53.76 54.18 55.21 53.5 53.9 54
16/09/2022 03:58:02 47.55 47.35 48.49 45.9 46.4 46.4 54.62 54.42 55.21 53.5 53.9 54
16/09/2022 03:58:03 46.77 47.39 48.49 45.9 46.4 46.4 53.82 54.42 55.21 53.5 53.9 54
16/09/2022 03:58:04 47.44 47.33 48.49 45.9 46.4 46.4 54.02 54.11 55.21 53.5 53.9 54
16/09/2022 03:58:05 47.07 47.26 48.49 45.9 46.4 46.4 53.92 54.08 55.14 53.5 53.9 54
16/09/2022 03:58:06 47.01 47.19 48.49 45.9 46.4 46.4 54.11 54.17 54.89 53.5 53.9 54
16/09/2022 03:58:07 46.87 47.13 48.49 45.9 46.4 46.4 53.92 54.12 54.89 53.5 53.9 54
16/09/2022 03:58:08 47.38 47.38 48.49 45.9 46.4 46.4 53.75 54.04 54.89 53.5 53.9 54
16/09/2022 03:58:09 47.62 47.5 48.49 45.9 46.4 46.4 54.08 54.01 54.89 53.5 53.9 54
16/09/2022 03:58:10 47.2 47.46 48.49 45.9 46.4 46.4 53.86 54 54.89 53.5 53.9 54
16/09/2022 03:58:11 47.3 47.38 48.49 46 46.4 46.4 54.33 54.4 54.89 53.5 53.9 54
16/09/2022 03:58:12 47.98 47.9 48.49 46 46.4 46.4 54.77 54.52 54.89 53.5 53.9 54
16/09/2022 03:58:13 48.09 48 48.49 46 46.4 46.4 54.46 54.64 54.89 53.5 53.9 54
16/09/2022 03:58:14 48.3 48.2 48.49 46 46.4 46.4 54.94 54.81 54.89 53.5 53.9 54
16/09/2022 03:58:15 48.37 48.43 48.49 46 46.4 46.4 54.19 54.8 54.89 53.5 53.9 54
16/09/2022 03:58:16 48.42 48.43 48.49 46 46.4 46.4 54.41 54.54 54.89 53.5 53.9 54
16/09/2022 03:58:17 48.51 48.56 48.56 46 46.5 46.4 55.2 54.98 54.98 53.5 53.9 54
16/09/2022 03:58:18 48.55 48.61 48.61 46.1 46.5 46.4 54.97 55.12 55.12 53.5 53.9 54
16/09/2022 03:58:19 48.48 48.55 48.61 46.1 46.5 46.4 54.68 55.02 55.12 53.5 53.9 54
16/09/2022 03:58:20 48.44 48.57 48.61 46.1 46.5 46.4 54.79 55.08 55.12 53.5 54 54
16/09/2022 03:58:21 48.47 48.54 48.61 46.1 46.5 46.4 55.43 55.21 55.21 53.5 54 54
16/09/2022 03:58:22 48.12 48.55 48.61 46.1 46.5 46.4 54.55 55.19 55.21 53.5 54 54
16/09/2022 03:58:23 48.22 48.32 48.61 46.1 46.5 46.4 54.79 54.9 55.21 53.5 54 54
16/09/2022 03:58:24 48.66 48.56 48.61 46.1 46.5 46.4 55.26 55.23 55.23 53.5 54 54
16/09/2022 03:58:25 47.72 48.53 48.61 46.2 46.5 46.4 55.65 55.52 55.52 53.6 54 54
16/09/2022 03:58:26 47.97 48.09 48.61 46.2 46.5 46.4 54.69 55.45 55.52 53.6 54 54
16/09/2022 03:58:27 47.5 48.06 48.61 46.2 46.5 46.4 54.49 55.11 55.52 53.6 54 54
16/09/2022 03:58:28 47.4 47.79 48.61 46.2 46.5 46.4 54.52 54.74 55.52 53.6 54 54
16/09/2022 03:58:29 47.69 47.73 48.61 46.2 46.5 46.4 54.63 54.7 55.52 53.6 54 54
16/09/2022 03:58:30 47.41 47.66 48.61 46.2 46.5 46.4 54.44 54.77 55.52 53.6 54 54
16/09/2022 03:58:31 47.44 47.57 48.61 46.2 46.5 46.4 54.07 54.47 55.52 53.6 54 54
16/09/2022 03:58:32 47.31 47.48 48.61 46.2 46.5 46.4 53.81 54.29 55.52 53.6 54 54
16/09/2022 03:58:33 47.09 47.47 48.61 46.2 46.5 46.4 53.86 54.17 55.52 53.6 54 54
16/09/2022 03:58:34 47.1 47.23 48.61 46.2 46.5 46.4 53.94 54.15 55.52 53.6 54 54
16/09/2022 03:58:35 47.28 47.46 48.61 46.2 46.5 46.4 54.05 54.08 55.52 53.6 54 54
16/09/2022 03:58:36 47.17 47.26 48.61 46.2 46.5 46.4 54.13 54.15 55.52 53.6 54 54
16/09/2022 03:58:37 47.14 47.31 48.61 46.2 46.5 46.4 53.82 54.1 55.52 53.6 54 54
16/09/2022 03:58:38 46.95 47.16 48.61 46.2 46.5 46.4 53.73 53.95 55.52 53.6 54 54
16/09/2022 03:58:39 47.21 47.33 48.61 46.3 46.5 46.4 53.81 53.92 55.52 53.6 54 54
16/09/2022 03:58:40 48.31 47.92 48.61 46.3 46.5 46.4 54.46 54.22 55.52 53.6 54 54
16/09/2022 03:58:41 48.1 48.07 48.61 46.3 46.5 46.4 54.59 54.55 55.52 53.6 54 54
16/09/2022 03:58:42 48.06 48.14 48.61 46.3 46.5 46.4 54.29 54.59 55.52 53.6 54 54
16/09/2022 03:58:43 47.82 48.14 48.61 46.3 46.5 46.4 54 54.3 55.52 53.6 54 54
16/09/2022 03:58:44 47.92 47.99 48.61 46.3 46.5 46.4 54.18 54.22 55.52 53.6 54 54
16/09/2022 03:58:45 48.16 48.14 48.61 46.3 46.5 46.4 54.51 54.46 55.52 53.6 54 54
16/09/2022 03:58:46 47.64 48.1 48.61 46.3 46.5 46.4 54.46 54.64 55.52 53.7 54 54
16/09/2022 03:58:47 47.98 47.95 48.61 46.4 46.5 46.4 54.6 54.76 55.52 53.7 54 54
16/09/2022 03:58:48 48.08 48.1 48.57 46.4 46.5 46.4 54.43 54.48 55.52 53.7 54 54
16/09/2022 03:58:49 48.28 48.24 48.57 46.4 46.5 46.4 54.5 54.56 55.52 53.7 54 54
16/09/2022 03:58:50 48.31 48.45 48.56 46.4 46.5 46.4 54.66 54.83 55.52 53.7 54 54
16/09/2022 03:58:51 47.87 48.28 48.56 46.4 46.5 46.4 54.58 54.67 55.52 53.7 54 54
16/09/2022 03:58:52 47.68 48.07 48.56 46.4 46.5 46.4 54.42 54.66 55.52 53.7 54 54
16/09/2022 03:58:53 47.59 47.74 48.56 46.4 46.5 46.4 54.64 54.63 55.52 53.7 54 54
16/09/2022 03:58:54 47.66 47.78 48.53 46.4 46.5 46.4 54.59 54.7 55.52 53.7 54 54
16/09/2022 03:58:55 47.17 47.63 48.45 46.4 46.5 46.4 54.48 54.66 55.45 53.7 54 54
16/09/2022 03:58:56 47.52 47.56 48.45 46.4 46.5 46.4 54.6 54.72 55.11 53.7 54 54
16/09/2022 03:58:57 47.37 47.52 48.45 46.5 46.5 46.4 54.44 54.92 54.92 53.7 54 54
16/09/2022 03:58:58 47.96 47.85 48.45 46.5 46.5 46.4 54.67 54.63 54.92 53.7 54 54
16/09/2022 03:58:59 48.16 48.07 48.45 46.5 46.5 46.4 54.17 54.58 54.92 53.7 54 54
16/09/2022 03:59:00 48.14 48.21 48.45 46.5 46.5 46.4 54.51 54.65 54.92 53.7 54 54
16/09/2022 03:59:01 48.16 48.2 48.45 46.5 46.5 46.4 54.48 54.51 54.92 53.7 54 54
16/09/2022 03:59:02 48.19 48.22 48.45 46.5 46.5 46.4 54.59 54.62 54.92 53.7 54 54
16/09/2022 03:59:03 48.14 48.2 48.45 46.5 46.5 46.4 54.65 54.72 54.92 53.7 54 54
16/09/2022 03:59:04 47.78 48.16 48.45 46.5 46.5 46.4 53.97 54.67 54.92 53.7 54 54
16/09/2022 03:59:05 48.21 48.22 48.45 46.5 46.5 46.4 54.6 54.54 54.92 53.8 54 54
16/09/2022 03:59:06 48.57 48.41 48.45 46.5 46.5 46.4 54.73 54.71 54.92 53.8 54 54
16/09/2022 03:59:07 48.66 48.61 48.61 46.6 46.5 46.4 54.26 54.81 54.92 53.8 54 54
16/09/2022 03:59:08 48.59 48.74 48.74 46.6 46.5 46.4 54.95 54.95 54.95 53.8 54 54
16/09/2022 03:59:09 48.29 48.59 48.74 46.6 46.5 46.4 54.21 54.71 54.95 53.8 54 54
16/09/2022 03:59:10 48.21 48.36 48.74 46.6 46.6 46.4 54.97 54.8 54.95 53.8 54 54
16/09/2022 03:59:11 48.27 48.3 48.74 46.6 46.6 46.4 54.73 54.85 54.95 53.8 54 54
16/09/2022 03:59:12 48.01 48.3 48.74 46.6 46.6 46.4 54.86 54.96 54.96 53.8 54 54
16/09/2022 03:59:13 48.78 48.76 48.76 46.6 46.6 46.4 54.86 54.99 54.99 53.8 54 54
16/09/2022 03:59:14 47.98 48.54 48.76 46.6 46.6 46.4 55.05 55.17 55.17 53.8 54 54
16/09/2022 03:59:15 48.52 48.44 48.76 46.7 46.6 46.4 55.38 55.26 55.26 53.8 54 54
16/09/2022 03:59:16 48.15 48.48 48.76 46.7 46.6 46.4 55.53 55.48 55.48 53.8 54 54
16/09/2022 03:59:17 47.65 48.27 48.76 46.7 46.6 46.4 54.44 55.52 55.52 53.8 54 54
16/09/2022 03:59:18 48.03 48.02 48.76 46.7 46.6 46.4 55.23 55.15 55.52 53.8 54 54
16/09/2022 03:59:19 47.49 48.08 48.76 46.7 46.6 46.4 54.61 55.21 55.52 53.8 54 54
16/09/2022 03:59:20 47.61 47.77 48.76 46.7 46.6 46.4 55.12 55.08 55.52 53.9 54 54
16/09/2022 03:59:21 48.21 48.05 48.76 46.7 46.6 46.4 54.8 55.12 55.52 53.9 54 54
16/09/2022 03:59:22 48.25 48.18 48.76 46.7 46.6 46.4 55.14 55.16 55.52 53.9 54 54
16/09/2022 03:59:23 48 48.27 48.76 46.8 46.6 46.4 55.29 55.29 55.52 53.9 54 54
16/09/2022 03:59:24 47.91 48.05 48.76 46.8 46.6 46.4 55.09 55.29 55.52 53.9 54 54
16/09/2022 03:59:25 48.25 48.17 48.76 46.8 46.6 46.4 54.53 55.1 55.52 53.9 54 54
16/09/2022 03:59:26 47.56 48.17 48.76 46.8 46.6 46.4 54.94 55.21 55.52 53.9 54 54
16/09/2022 03:59:27 47.82 47.91 48.76 46.8 46.6 46.4 54.61 54.83 55.52 53.9 54 54
16/09/2022 03:59:28 47.94 48.06 48.76 46.8 46.6 46.4 54.86 54.88 55.52 53.9 54 54
16/09/2022 03:59:29 48.26 48.17 48.76 46.8 46.6 46.4 54.47 54.81 55.52 53.9 54 54
16/09/2022 03:59:30 48.42 48.38 48.76 46.8 46.6 46.4 54.88 54.87 55.52 53.9 54 54
16/09/2022 03:59:31 48.69 48.64 48.76 46.8 46.6 46.4 54.82 54.98 55.52 53.9 54 54
16/09/2022 03:59:32 48.6 48.65 48.76 46.9 46.6 46.4 55.2 55.18 55.52 53.9 54 54
16/09/2022 03:59:33 48.51 48.71 48.76 46.9 46.6 46.4 55.22 55.29 55.52 53.9 54 54
16/09/2022 03:59:34 48.88 48.95 48.95 46.9 46.6 46.4 55.33 55.46 55.52 54 54 54
16/09/2022 03:59:35 48.32 48.75 48.95 46.9 46.6 46.4 54.96 55.51 55.52 54 54 54
16/09/2022 03:59:36 48.52 48.55 48.95 46.9 46.6 46.4 55.28 55.23 55.52 54 54 54
16/09/2022 03:59:37 48.14 48.49 48.95 46.9 46.6 46.4 54.63 55.13 55.52 54 54 54
16/09/2022 03:59:38 48.25 48.33 48.95 46.9 46.6 46.4 55.17 55.18 55.52 54 54 54
16/09/2022 03:59:39 48.27 48.43 48.95 46.9 46.6 46.4 55.17 55.18 55.52 54 54 54
16/09/2022 03:59:40 47.95 48.4 48.95 46.9 46.6 46.4 54.78 55.22 55.52 54 54 54
16/09/2022 03:59:41 48.68 48.49 48.95 47 46.6 46.4 55.51 55.41 55.52 54 54 54
16/09/2022 03:59:42 48.44 48.54 48.95 47 46.6 46.4 54.85 55.41 55.52 54 54 54
16/09/2022 03:59:43 47.16 48.48 48.95 47 46.6 46.4 55.49 55.39 55.52 54 54 54
16/09/2022 03:59:44 47.37 47.69 48.95 47 46.6 46.4 54.85 55.4 55.52 54 54 54
16/09/2022 03:59:45 47.43 47.51 48.95 47 46.6 46.4 55.06 55.25 55.52 54 54 54
16/09/2022 03:59:46 47.55 47.63 48.95 47 46.6 46.4 55.11 55.18 55.52 54 54 54
16/09/2022 03:59:47 47.33 47.57 48.95 47 46.6 46.4 55.13 55.26 55.51 54.1 54 54
16/09/2022 03:59:48 47.65 47.61 48.95 47 46.6 46.4 54.91 55.24 55.51 54.1 54 54
16/09/2022 03:59:49 48.03 47.98 48.95 47 46.6 46.4 55.31 55.5 55.51 54.1 54 54
16/09/2022 03:59:50 47.95 48.05 48.95 47 46.6 46.4 55.19 55.21 55.51 54.1 54 54
16/09/2022 03:59:51 48.42 48.3 48.95 47.1 46.6 46.4 54.69 55.29 55.51 54.1 54 54
16/09/2022 03:59:52 48.55 48.63 48.95 47.1 46.6 46.4 55.22 55.17 55.51 54.1 54 54
16/09/2022 03:59:53 47.81 48.68 48.95 47.1 46.6 46.4 55.87 55.68 55.68 54.1 54 54
16/09/2022 03:59:54 47.07 48.02 48.95 47.1 46.6 46.4 54.67 55.57 55.68 54.1 54 54
16/09/2022 03:59:55 46.42 47.5 48.95 47.1 46.6 46.4 54.27 55.08 55.68 54.1 54 54
16/09/2022 03:59:56 47.05 47.03 48.95 47.1 46.6 46.4 54.16 54.58 55.68 54.1 54 54
16/09/2022 03:59:57 46.65 47.03 48.95 47.1 46.6 46.4 54.21 54.39 55.68 54.1 54 54
16/09/2022 03:59:58 47.73 47.45 48.95 47.1 46.6 46.4 54.42 54.41 55.68 54.1 54 54
16/09/2022 03:59:59 47.48 47.56 48.95 47.1 46.6 46.4 54.64 54.6 55.68 54.1 54 54
16/09/2022 04:00:00 47.07 47.46 48.95 47.1 46.6 46.4 54.49 54.72 55.68 54.1 54 54
16/09/2022 04:00:01 47.12 47.28 48.95 47.1 46.6 46.4 54.46 54.68 55.68 54.1 54 54
16/09/2022 04:00:02 47.16 47.23 48.95 47.1 46.6 46.4 55.02 54.9 55.68 54.2 54 54
16/09/2022 04:00:03 47.37 47.48 48.95 47.1 46.6 46.4 54.73 54.94 55.68 54.2 54 54
16/09/2022 04:00:04 47.33 47.43 48.75 47.2 46.6 46.4 55.02 54.97 55.68 54.2 54 54
16/09/2022 04:00:05 46.84 47.35 48.68 47.2 46.6 46.4 54.58 55.03 55.68 54.2 54 54
16/09/2022 04:00:06 47.02 47.14 48.68 47.2 46.6 46.4 54.72 54.97 55.68 54.2 54 54
16/09/2022 04:00:07 46.77 47.08 48.68 47.2 46.6 46.4 54.14 54.65 55.68 54.2 54 54
16/09/2022 04:00:08 46.8 46.85 48.68 47.2 46.6 46.4 54.4 54.52 55.68 54.2 54 54
16/09/2022 04:00:09 47 47.1 48.68 47.2 46.6 46.4 54.11 54.47 55.68 54.2 54 54
16/09/2022 04:00:10 46.5 46.91 48.68 47.2 46.6 46.4 54.29 54.35 55.68 54.2 54 54
16/09/2022 04:00:11 46.86 46.85 48.68 47.2 46.6 46.4 54.29 54.43 55.68 54.2 54 54
16/09/2022 04:00:12 46.68 46.92 48.68 47.2 46.6 46.4 54.48 54.45 55.68 54.2 54 54
16/09/2022 04:00:13 46.16 46.77 48.68 47.2 46.6 46.4 54.43 54.63 55.68 54.2 54 54
16/09/2022 04:00:14 45.93 46.48 48.68 47.2 46.6 46.4 54.4 54.47 55.68 54.2 54 54
16/09/2022 04:00:15 45.97 46.19 48.68 47.2 46.6 46.4 53.95 54.37 55.68 54.2 54 54
16/09/2022 04:00:16 45.94 46.12 48.68 47.2 46.6 46.4 54.73 54.61 55.68 54.2 54 54
16/09/2022 04:00:17 46.01 46.11 48.68 47.2 46.6 46.4 53.94 54.47 55.68 54.2 54 54
16/09/2022 04:00:18 46.2 46.23 48.68 47.2 46.6 46.4 54.27 54.33 55.68 54.2 54 54
16/09/2022 04:00:19 46.15 46.26 48.68 47.2 46.6 46.4 54.98 54.76 55.68 54.2 54 54
16/09/2022 04:00:20 46.49 46.52 48.68 47.2 46.6 46.4 54.57 54.79 55.68 54.2 54 54
16/09/2022 04:00:21 46.39 46.45 48.68 47.2 46.6 46.4 54.56 54.88 55.68 54.2 54 54
16/09/2022 04:00:22 47.02 46.83 48.68 47.2 46.6 46.4 54.75 54.82 55.68 54.2 54 54
16/09/2022 04:00:23 46.77 46.9 48.02 47.2 46.6 46.4 55.1 55 55.57 54.3 54 54
16/09/2022 04:00:24 47.3 47.07 47.56 47.2 46.6 46.4 54.83 55.01 55.08 54.3 54 54
16/09/2022 04:00:25 46.93 47.18 47.56 47.2 46.6 46.4 55.26 55.36 55.36 54.3 54 54
16/09/2022 04:00:26 46.93 47.05 47.56 47.2 46.6 46.4 55.08 55.16 55.36 54.3 54 54
16/09/2022 04:00:27 47.22 47.19 47.56 47.3 46.6 46.4 55.17 55.33 55.36 54.3 54 54
16/09/2022 04:00:28 47.27 47.3 47.56 47.3 46.6 46.4 55.03 55.17 55.36 54.3 54 54
16/09/2022 04:00:29 47.62 47.57 47.57 47.3 46.6 46.4 55.37 55.52 55.52 54.3 54 54
16/09/2022 04:00:30 47.61 47.72 47.72 47.3 46.6 46.4 55.24 55.29 55.52 54.3 54 54
16/09/2022 04:00:31 47.13 47.69 47.72 47.3 46.6 46.4 55.05 55.45 55.52 54.3 54 54
16/09/2022 04:00:32 47.66 47.57 47.72 47.3 46.6 46.4 55.08 55.14 55.52 54.3 54 54
16/09/2022 04:00:33 47.3 47.48 47.72 47.3 46.6 46.4 54.68 55.12 55.52 54.3 54 54
16/09/2022 04:00:34 47.37 47.56 47.72 47.3 46.6 46.4 54.73 54.9 55.52 54.3 54 54
16/09/2022 04:00:35 48.58 48.33 48.33 47.3 46.6 46.4 55.05 55.03 55.52 54.3 54 54
16/09/2022 04:00:36 47.38 48.34 48.34 47.3 46.6 46.4 54.5 55.02 55.52 54.3 54 54
16/09/2022 04:00:37 47.04 47.63 48.34 47.3 46.6 46.4 54.87 54.97 55.52 54.3 54 54
16/09/2022 04:00:38 47.38 47.43 48.34 47.3 46.6 46.4 54.65 54.95 55.52 54.4 54 54
16/09/2022 04:00:39 47.23 47.49 48.34 47.4 46.6 46.4 55.19 55.08 55.52 54.4 54 54
16/09/2022 04:00:40 47.3 47.36 48.34 47.4 46.6 46.4 54.92 55.07 55.52 54.4 54 54
16/09/2022 04:00:41 47.57 47.54 48.34 47.4 46.6 46.4 55.07 55.2 55.52 54.4 54 54
16/09/2022 04:00:42 47.55 47.63 48.34 47.4 46.6 46.4 54.82 55.09 55.52 54.4 54 54
16/09/2022 04:00:43 46.97 47.52 48.34 47.4 46.6 46.4 54.94 55.09 55.52 54.4 54 54
16/09/2022 04:00:44 46.8 47.17 48.34 47.4 46.6 46.4 54.51 54.94 55.52 54.4 54 54
16/09/2022 04:00:45 46.42 47.03 48.34 47.4 46.6 46.4 54.35 54.85 55.52 54.4 54 54
16/09/2022 04:00:46 46.43 46.75 48.34 47.4 46.6 46.4 54.62 54.6 55.52 54.4 54 54
16/09/2022 04:00:47 46.26 46.55 48.34 47.4 46.6 46.4 54.05 54.79 55.52 54.4 54 54
16/09/2022 04:00:48 46.18 46.38 48.34 47.4 46.6 46.4 54.66 54.57 55.52 54.4 54 54
16/09/2022 04:00:49 46.04 46.25 48.34 47.4 46.6 46.4 54.46 54.63 55.52 54.4 54 54
16/09/2022 04:00:50 46.18 46.43 48.34 47.4 46.6 46.4 54.62 54.77 55.52 54.4 54 54
16/09/2022 04:00:51 46.13 46.16 48.34 47.4 46.6 46.4 54.6 54.72 55.52 54.4 54 54
16/09/2022 04:00:52 46.34 46.37 48.34 47.4 46.6 46.4 54.44 54.72 55.52 54.4 54 54
16/09/2022 04:00:53 46.33 46.5 48.34 47.4 46.6 46.4 54.26 54.46 55.52 54.4 54 54
16/09/2022 04:00:54 46.58 46.56 48.34 47.4 46.6 46.4 54.09 54.42 55.52 54.4 54 54
16/09/2022 04:00:55 46.44 46.55 48.34 47.4 46.6 46.4 54.66 54.55 55.52 54.4 54 54
16/09/2022 04:00:56 46.5 46.59 48.34 47.4 46.6 46.4 54.11 54.53 55.52 54.4 54 54
16/09/2022 04:00:57 46.11 46.47 48.34 47.4 46.6 46.4 53.64 54.22 55.52 54.4 54 54
16/09/2022 04:00:58 47.1 46.94 48.34 47.5 46.6 46.4 54.69 54.43 55.52 54.5 54 54
16/09/2022 04:00:59 47.39 47.25 48.34 47.5 46.6 46.4 54.71 54.66 55.45 54.5 54 54
16/09/2022 04:01:00 47.31 47.35 48.34 47.5 46.6 46.4 54.91 54.85 55.45 54.5 54 54
16/09/2022 04:01:01 47.1 47.36 48.34 47.5 46.5 46.4 54.5 54.89 55.2 54.5 54 54
16/09/2022 04:01:02 47.25 47.36 48.34 47.5 46.5 46.4 54.46 54.73 55.2 54.5 54 54
16/09/2022 04:01:03 46.78 47.25 48.34 47.5 46.5 46.4 54.18 54.48 55.2 54.5 54 54
16/09/2022 04:01:04 46.9 47.07 48.34 47.5 46.5 46.4 54.4 54.58 55.2 54.5 54 54
16/09/2022 04:01:05 47.11 47.17 48.34 47.5 46.5 46.4 54.6 54.59 55.2 54.5 54 54
16/09/2022 04:01:06 46.94 47.08 47.63 47.5 46.5 46.4 54.35 54.69 55.2 54.5 54 54
16/09/2022 04:01:07 47.28 47.27 47.63 47.5 46.5 46.4 55.29 55.02 55.2 54.5 54 54
16/09/2022 04:01:08 47.18 47.32 47.63 47.5 46.5 46.4 54.58 54.98 55.2 54.5 54 54
16/09/2022 04:01:09 46.8 47.18 47.63 47.5 46.5 46.4 54.52 54.9 55.2 54.5 54 54
16/09/2022 04:01:10 46.95 47.08 47.63 47.5 46.5 46.4 54.56 54.81 55.2 54.5 54 54
16/09/2022 04:01:11 46.85 47.21 47.63 47.5 46.5 46.4 54.42 54.6 55.09 54.5 54 54
16/09/2022 04:01:12 46.48 47.25 47.52 47.5 46.5 46.4 54.8 54.74 55.09 54.5 54 54
16/09/2022 04:01:13 46.01 46.71 47.36 47.5 46.5 46.4 54.78 54.82 55.02 54.5 54 54
16/09/2022 04:01:14 46.21 46.33 47.36 47.5 46.5 46.4 54.5 54.93 55.02 54.5 54 54
16/09/2022 04:01:15 46.43 46.38 47.36 47.5 46.5 46.4 54.73 54.76 55.02 54.5 54 54
16/09/2022 04:01:16 46.8 46.71 47.36 47.5 46.5 46.4 54.75 54.94 55.02 54.5 54 54
16/09/2022 04:01:17 47.13 47.1 47.36 47.5 46.5 46.4 55.11 54.98 55.02 54.5 54 54
16/09/2022 04:01:18 46.75 46.96 47.36 47.5 46.5 46.4 54.69 55.03 55.03 54.5 54 54
16/09/2022 04:01:19 46.77 46.92 47.36 47.5 46.5 46.4 55.17 55.12 55.12 54.5 54 54
16/09/2022 04:01:20 46.89 47.07 47.36 47.5 46.5 46.4 54.73 55.11 55.12 54.5 54 54
16/09/2022 04:01:21 47.06 47.07 47.36 47.5 46.5 46.4 55.19 55.26 55.26 54.5 54 54
16/09/2022 04:01:22 46.59 46.94 47.36 47.5 46.5 46.4 54.38 55.04 55.26 54.5 54 54
16/09/2022 04:01:23 47.04 46.99 47.36 47.5 46.5 46.4 55.16 55.12 55.26 54.5 54 54
16/09/2022 04:01:24 47.33 47.25 47.36 47.5 46.5 46.4 54.96 55.05 55.26 54.6 54 54
16/09/2022 04:01:25 47.37 47.4 47.4 47.5 46.5 46.4 54.97 55.18 55.26 54.6 54 54
16/09/2022 04:01:26 47.67 47.58 47.58 47.5 46.5 46.4 54.6 55.06 55.26 54.6 54 54
16/09/2022 04:01:27 47.54 47.66 47.66 47.5 46.5 46.4 55.29 55.15 55.26 54.6 54 54
16/09/2022 04:01:28 47.68 47.76 47.76 47.5 46.5 46.4 54.86 55.12 55.26 54.6 54 54
16/09/2022 04:01:29 47.41 47.6 47.76 47.5 46.5 46.4 54.59 54.98 55.26 54.6 54 54
16/09/2022 04:01:30 47.56 47.64 47.76 47.5 46.5 46.4 55.01 54.99 55.26 54.6 54 54
16/09/2022 04:01:31 47.27 47.6 47.76 47.5 46.5 46.4 55.07 55.18 55.26 54.6 54 54
16/09/2022 04:01:32 47.29 47.58 47.76 47.5 46.5 46.4 54.95 55.07 55.26 54.6 54 54
16/09/2022 04:01:33 47.24 47.33 47.76 47.5 46.5 46.4 54.97 55.15 55.26 54.6 54 54
16/09/2022 04:01:34 46.89 47.31 47.76 47.5 46.5 46.4 55 55.09 55.26 54.6 54 54
16/09/2022 04:01:35 46.77 47.06 47.76 47.5 46.5 46.4 54.66 55.04 55.26 54.6 54 54
16/09/2022 04:01:36 46.82 47.04 47.76 47.5 46.5 46.4 54.59 54.8 55.26 54.6 54 54
16/09/2022 04:01:37 46.23 46.88 47.76 47.5 46.5 46.4 54.61 54.88 55.26 54.6 54 54
16/09/2022 04:01:38 46.37 46.61 47.76 47.5 46.5 46.4 54.62 54.7 55.26 54.6 54 54
16/09/2022 04:01:39 46.03 46.43 47.76 47.5 46.5 46.4 54.64 54.75 55.26 54.6 54 54
16/09/2022 04:01:40 46.09 46.3 47.76 47.5 46.5 46.4 54.83 54.82 55.26 54.6 54.1 54
16/09/2022 04:01:41 46.65 46.5 47.76 47.5 46.5 46.4 54.91 54.96 55.26 54.6 54.1 54
16/09/2022 04:01:42 46 46.47 47.76 47.5 46.5 46.4 54.37 54.91 55.26 54.6 54.1 54
16/09/2022 04:01:43 46.15 46.35 47.76 47.5 46.5 46.4 54.09 54.52 55.26 54.6 54.1 54
16/09/2022 04:01:44 46.42 46.44 47.76 47.5 46.5 46.4 54.73 54.66 55.26 54.6 54.1 54
16/09/2022 04:01:45 46.2 46.4 47.76 47.5 46.5 46.4 54.67 54.71 55.26 54.6 54.1 54
16/09/2022 04:01:46 46.54 46.45 47.76 47.5 46.5 46.4 54.74 54.82 55.26 54.6 54.1 54
16/09/2022 04:01:47 46.44 46.57 47.76 47.5 46.5 46.4 54.75 54.85 55.26 54.6 54.1 54
16/09/2022 04:01:48 47.15 46.99 47.76 47.5 46.5 46.4 54.7 55 55.26 54.6 54.1 54
16/09/2022 04:01:49 47.11 47.11 47.76 47.5 46.5 46.4 54.85 54.89 55.26 54.6 54.1 54
16/09/2022 04:01:50 47.52 47.46 47.76 47.5 46.5 46.4 54.65 54.93 55.26 54.6 54.1 54
16/09/2022 04:01:51 47.38 47.5 47.76 47.5 46.5 46.4 54.68 54.84 55.18 54.6 54.1 54
16/09/2022 04:01:52 47.56 47.54 47.76 47.5 46.5 46.4 54.48 54.78 55.18 54.6 54.1 54
16/09/2022 04:01:53 47.73 47.71 47.76 47.5 46.5 46.4 55.31 55.08 55.18 54.6 54.1 54
16/09/2022 04:01:54 47.55 47.77 47.77 47.5 46.5 46.4 54.94 55.17 55.18 54.6 54.1 54
16/09/2022 04:01:55 47.49 47.62 47.77 47.5 46.5 46.4 55.32 55.3 55.3 54.6 54.1 54
16/09/2022 04:01:56 47.3 47.64 47.77 47.5 46.5 46.4 54.95 55.3 55.3 54.6 54.1 54
16/09/2022 04:01:57 47.54 47.66 47.77 47.5 46.5 46.4 55.69 55.57 55.57 54.6 54.1 54
16/09/2022 04:01:58 47.27 47.52 47.77 47.5 46.5 46.4 54.34 55.5 55.57 54.6 54.1 54
16/09/2022 04:01:59 47.35 47.45 47.77 47.5 46.5 46.4 55.11 55.08 55.57 54.6 54.1 54
16/09/2022 04:02:00 47.11 47.42 47.77 47.5 46.5 46.4 55.02 55.1 55.57 54.6 54.1 54
16/09/2022 04:02:01 46.01 47.14 47.77 47.5 46.5 46.4 54.37 55.13 55.57 54.6 54.1 54
16/09/2022 04:02:02 46.18 46.56 47.77 47.5 46.5 46.4 54.59 54.67 55.57 54.6 54.1 54
16/09/2022 04:02:03 45.97 46.34 47.77 47.5 46.5 46.4 54.8 54.97 55.57 54.6 54.1 54
16/09/2022 04:02:04 46.26 46.33 47.77 47.5 46.5 46.4 54.87 54.87 55.57 54.6 54.1 54
16/09/2022 04:02:05 46 46.32 47.77 47.5 46.5 46.4 54.5 54.86 55.57 54.6 54.1 54
16/09/2022 04:02:06 46.08 46.19 47.77 47.5 46.5 46.4 54.56 54.75 55.57 54.6 54.1 54
16/09/2022 04:02:07 46.02 46.15 47.77 47.5 46.5 46.4 53.93 54.54 55.57 54.6 54.1 54
16/09/2022 04:02:08 46.41 46.34 47.77 47.5 46.5 46.4 54.53 54.49 55.57 54.6 54.1 54
16/09/2022 04:02:09 46.63 46.63 47.77 47.5 46.5 46.4 54.83 54.8 55.57 54.6 54.1 54
16/09/2022 04:02:10 46.03 46.55 47.77 47.5 46.5 46.4 55 55.12 55.57 54.6 54.1 54
16/09/2022 04:02:11 46.38 46.59 47.77 47.4 46.5 46.4 54.55 54.92 55.57 54.6 54.1 54
16/09/2022 04:02:12 46.44 46.48 47.77 47.4 46.5 46.4 54.58 54.88 55.57 54.6 54.1 54
16/09/2022 04:02:13 46.73 46.69 47.77 47.4 46.5 46.4 54.79 54.81 55.57 54.6 54.1 54
16/09/2022 04:02:14 47.17 46.99 47.77 47.4 46.5 46.4 55.13 55.1 55.57 54.6 54.1 54
16/09/2022 04:02:15 47.31 47.33 47.77 47.4 46.5 46.4 55.01 55.07 55.57 54.6 54.1 54
16/09/2022 04:02:16 46.96 47.19 47.77 47.4 46.5 46.4 55.11 55.21 55.57 54.6 54.1 54
16/09/2022 04:02:17 47.45 47.33 47.77 47.4 46.5 46.4 55.29 55.45 55.57 54.6 54.1 54
16/09/2022 04:02:18 47.08 47.35 47.77 47.4 46.5 46.4 54.88 55.47 55.57 54.6 54.1 54
16/09/2022 04:02:19 47.1 47.33 47.77 47.4 46.5 46.4 54.94 55.14 55.57 54.6 54.1 54
16/09/2022 04:02:20 47.1 47.29 47.77 47.4 46.5 46.4 55.19 55.54 55.57 54.7 54.1 54
16/09/2022 04:02:21 46.98 47.11 47.77 47.4 46.5 46.4 55.22 55.19 55.57 54.7 54.1 54
16/09/2022 04:02:22 46.86 47.15 47.77 47.4 46.5 46.4 55.04 55.58 55.58 54.7 54.1 54
16/09/2022 04:02:23 47.04 47.11 47.77 47.4 46.5 46.4 55.3 55.29 55.58 54.7 54.1 54
16/09/2022 04:02:24 46.93 47.13 47.66 47.4 46.5 46.4 54.96 55.47 55.58 54.7 54.1 54
16/09/2022 04:02:25 45.5 46.88 47.66 47.4 46.5 46.4 54.85 55.06 55.58 54.7 54.1 54
16/09/2022 04:02:26 46.16 46.23 47.66 47.4 46.5 46.4 54.61 55.09 55.58 54.7 54.1 54
16/09/2022 04:02:27 45.91 46.14 47.52 47.4 46.5 46.4 55.23 55.17 55.58 54.7 54.1 54
16/09/2022 04:02:28 45.75 46.02 47.45 47.4 46.5 46.4 54.75 55.14 55.58 54.7 54.1 54
16/09/2022 04:02:29 46.3 46.25 47.42 47.4 46.5 46.4 55.34 55.36 55.58 54.7 54.1 54
16/09/2022 04:02:30 45.85 46.25 47.35 47.4 46.5 46.4 54.31 55.1 55.58 54.7 54.1 54
16/09/2022 04:02:31 46.07 46.11 47.35 47.4 46.5 46.4 54.42 54.61 55.58 54.7 54.1 54
16/09/2022 04:02:32 46.19 46.35 47.35 47.4 46.5 46.4 54.77 54.74 55.58 54.7 54.1 54
16/09/2022 04:02:33 46.13 46.18 47.35 47.3 46.5 46.4 54.8 54.9 55.58 54.7 54.1 54
16/09/2022 04:02:34 45.92 46.2 47.35 47.3 46.5 46.4 54.54 54.76 55.58 54.7 54.1 54
16/09/2022 04:02:35 46.72 46.52 47.35 47.3 46.5 46.4 54.55 54.84 55.58 54.7 54.1 54
16/09/2022 04:02:36 47.39 47.11 47.35 47.3 46.5 46.4 54.52 54.67 55.58 54.7 54.1 54
16/09/2022 04:02:37 47.62 47.45 47.45 47.3 46.5 46.4 54.61 54.66 55.58 54.7 54.1 54
16/09/2022 04:02:38 47.18 47.45 47.45 47.3 46.5 46.4 54.63 54.77 55.58 54.7 54.1 54
16/09/2022 04:02:39 47.03 47.32 47.45 47.3 46.5 46.4 54.5 54.67 55.58 54.7 54.1 54
16/09/2022 04:02:40 47.14 47.25 47.45 47.3 46.5 46.4 54.41 54.73 55.58 54.7 54.1 54
16/09/2022 04:02:41 47.33 47.37 47.45 47.3 46.5 46.4 54.47 54.49 55.58 54.7 54.1 54
16/09/2022 04:02:42 47.61 47.6 47.6 47.3 46.5 46.4 54.68 54.92 55.58 54.7 54.1 54
16/09/2022 04:02:43 47.48 47.57 47.6 47.3 46.4 46.4 55.02 54.88 55.58 54.7 54.1 54
16/09/2022 04:02:44 47.17 47.57 47.6 47.3 46.4 46.4 54.93 55.05 55.58 54.7 54.1 54
16/09/2022 04:02:45 46.31 47.27 47.6 47.3 46.4 46.4 54.96 55.08 55.58 54.7 54.1 54
16/09/2022 04:02:46 47.23 47.06 47.6 47.3 46.4 46.4 54.56 55.06 55.58 54.7 54.1 54
16/09/2022 04:02:47 47.16 47.26 47.6 47.3 46.4 46.4 55.49 55.4 55.58 54.7 54.1 54
16/09/2022 04:02:48 47.42 47.43 47.6 47.3 46.4 46.4 54.77 55.5 55.58 54.7 54.1 54
16/09/2022 04:02:49 46.97 47.29 47.6 47.3 46.4 46.4 56.1 55.76 55.76 54.7 54.1 54
16/09/2022 04:02:50 46.4 47.12 47.6 47.3 46.4 46.4 54.53 55.77 55.77 54.7 54.1 54
16/09/2022 04:02:51 46.76 46.8 47.6 47.3 46.4 46.4 55.62 55.55 55.77 54.7 54.1 54
16/09/2022 04:02:52 46.25 46.76 47.6 47.3 46.4 46.4 55.4 55.57 55.77 54.7 54.1 54
16/09/2022 04:02:53 46.62 46.76 47.6 47.3 46.4 46.4 55.65 55.94 55.94 54.7 54.1 54
16/09/2022 04:02:54 46.04 46.44 47.6 47.3 46.4 46.4 55.03 55.5 55.94 54.7 54.1 54
16/09/2022 04:02:55 46.44 46.38 47.6 47.3 46.4 46.4 55.29 55.58 55.94 54.7 54.1 54
16/09/2022 04:02:56 46.28 46.65 47.6 47.3 46.4 46.4 55.64 55.58 55.94 54.7 54.1 54
16/09/2022 04:02:57 46.08 46.26 47.6 47.3 46.4 46.4 55.13 55.75 55.94 54.7 54.1 54
16/09/2022 04:02:58 45.53 46.2 47.6 47.3 46.4 46.4 55.58 55.54 55.94 54.7 54.1 54
16/09/2022 04:02:59 46.59 46.38 47.6 47.3 46.4 46.4 55.15 55.67 55.94 54.7 54.1 54
16/09/2022 04:03:00 46.5 46.52 47.6 47.3 46.4 46.4 55.62 55.55 55.94 54.7 54.1 54
16/09/2022 04:03:01 46.07 46.53 47.6 47.3 46.4 46.4 54.66 55.52 55.94 54.7 54.1 54
16/09/2022 04:03:02 46.85 46.8 47.6 47.3 46.4 46.4 55.07 55.22 55.94 54.7 54.1 54
16/09/2022 04:03:03 47.06 46.94 47.6 47.3 46.4 46.4 55.35 55.31 55.94 54.8 54.1 54
16/09/2022 04:03:04 46.99 47.07 47.6 47.3 46.4 46.4 54.73 55.25 55.94 54.8 54.1 54
16/09/2022 04:03:05 47.13 47.2 47.6 47.3 46.4 46.4 55.23 55.28 55.94 54.8 54.1 54
16/09/2022 04:03:06 46.99 47.19 47.6 47.3 46.4 46.4 54.79 55.07 55.94 54.8 54.1 54
16/09/2022 04:03:07 47.42 47.34 47.6 47.3 46.4 46.4 55.19 55.29 55.94 54.8 54.1 54
16/09/2022 04:03:08 47.02 47.35 47.6 47.3 46.4 46.4 55.35 55.35 55.94 54.8 54.1 54
16/09/2022 04:03:09 47.24 47.32 47.6 47.3 46.4 46.4 55.44 55.72 55.94 54.8 54.1 54
16/09/2022 04:03:10 47.05 47.24 47.6 47.3 46.4 46.4 55.29 55.4 55.94 54.8 54.1 54
16/09/2022 04:03:11 47.22 47.24 47.6 47.3 46.4 46.4 55.32 55.52 55.94 54.8 54.1 54
16/09/2022 04:03:12 47.08 47.23 47.57 47.3 46.4 46.4 55.86 55.67 55.94 54.8 54.1 54
16/09/2022 04:03:13 47.26 47.36 47.57 47.3 46.4 46.4 55.2 55.71 55.94 54.8 54.1 54
16/09/2022 04:03:14 46.98 47.22 47.43 47.3 46.4 46.4 55.53 55.64 55.94 54.8 54.1 54
16/09/2022 04:03:15 47.25 47.37 47.43 47.3 46.4 46.4 54.99 55.43 55.94 54.8 54.1 54
16/09/2022 04:03:16 46.67 47.3 47.43 47.3 46.4 46.4 55.7 55.72 55.94 54.8 54.1 54
16/09/2022 04:03:17 46.2 46.83 47.43 47.3 46.4 46.4 54.51 55.48 55.94 54.8 54.1 54
16/09/2022 04:03:18 46.41 46.45 47.37 47.2 46.4 46.4 55.23 55.32 55.94 54.8 54.1 54
16/09/2022 04:03:19 45.56 46.43 47.37 47.2 46.4 46.4 54.89 55.07 55.94 54.8 54.1 54
16/09/2022 04:03:20 45.9 46.05 47.37 47.2 46.4 46.4 54.85 55.26 55.94 54.8 54.1 54
16/09/2022 04:03:21 46.16 46.11 47.37 47.2 46.4 46.4 55.44 55.39 55.94 54.8 54.1 54
16/09/2022 04:03:22 46.08 46.24 47.37 47.2 46.4 46.4 54.53 55.31 55.94 54.8 54.1 54
16/09/2022 04:03:23 45.95 46.25 47.37 47.2 46.4 46.4 55.05 55.09 55.75 54.8 54.1 54
16/09/2022 04:03:24 46.2 46.18 47.37 47.2 46.4 46.4 54.67 55.15 55.75 54.8 54.2 54
16/09/2022 04:03:25 46.2 46.32 47.37 47.2 46.4 46.4 54.97 54.95 55.75 54.8 54.2 54
16/09/2022 04:03:26 46.38 46.36 47.37 47.2 46.4 46.4 54.01 54.94 55.75 54.8 54.2 54
16/09/2022 04:03:27 46.47 46.49 47.37 47.2 46.4 46.4 55.37 55.15 55.72 54.8 54.2 54
16/09/2022 04:03:28 46.94 46.84 47.37 47.2 46.4 46.4 54.67 55.23 55.72 54.8 54.2 54
16/09/2022 04:03:29 46.42 46.82 47.37 47.2 46.4 46.4 55.16 55.09 55.72 54.8 54.2 54
16/09/2022 04:03:30 46.14 46.6 47.37 47.2 46.4 46.4 54.33 55.11 55.72 54.8 54.2 54
16/09/2022 04:03:31 46.27 46.47 47.37 47.2 46.4 46.4 54.65 54.78 55.72 54.8 54.2 54
16/09/2022 04:03:32 47.21 46.97 47.37 47.2 46.4 46.4 54.92 54.89 55.72 54.8 54.2 54
16/09/2022 04:03:33 47.76 47.5 47.5 47.2 46.4 46.4 55.21 55.15 55.72 54.8 54.2 54
16/09/2022 04:03:34 47.39 47.48 47.5 47.2 46.4 46.4 54.75 55.18 55.72 54.8 54.2 54
16/09/2022 04:03:35 47.52 47.53 47.53 47.2 46.4 46.4 54.95 55.01 55.72 54.8 54.2 54
16/09/2022 04:03:36 47.71 47.72 47.72 47.2 46.4 46.4 54.91 55.05 55.72 54.8 54.2 54
16/09/2022 04:03:37 46.94 47.66 47.72 47.2 46.4 46.4 55.09 55.17 55.72 54.8 54.2 54
16/09/2022 04:03:38 47.2 47.38 47.72 47.2 46.4 46.4 54.51 54.98 55.72 54.8 54.2 54
16/09/2022 04:03:39 47.3 47.39 47.72 47.2 46.4 46.4 55.02 54.93 55.72 54.8 54.2 54
16/09/2022 04:03:40 47.08 47.3 47.72 47.2 46.4 46.4 54.65 54.98 55.72 54.8 54.2 54
16/09/2022 04:03:41 47.43 47.44 47.72 47.2 46.4 46.4 54.81 55.02 55.72 54.8 54.2 54
16/09/2022 04:03:42 47.4 47.44 47.72 47.2 46.4 46.4 54.19 54.79 55.72 54.8 54.2 54
16/09/2022 04:03:43 47.36 47.45 47.72 47.2 46.4 46.4 54.74 54.71 55.72 54.8 54.2 54
16/09/2022 04:03:44 47.16 47.6 47.72 47.2 46.4 46.4 54.45 54.63 55.72 54.8 54.2 54
16/09/2022 04:03:45 46.34 47.14 47.72 47.2 46.4 46.4 54.21 54.75 55.72 54.8 54.2 54
16/09/2022 04:03:46 46.15 46.7 47.72 47.2 46.4 46.4 53.94 54.31 55.48 54.8 54.2 54
16/09/2022 04:03:47 45.57 46.36 47.72 47.1 46.4 46.4 54.28 54.26 55.39 54.8 54.2 54
16/09/2022 04:03:48 46.25 46.25 47.72 47.1 46.4 46.4 54.2 54.33 55.39 54.8 54.2 54
16/09/2022 04:03:49 45.97 46.17 47.72 47.1 46.4 46.4 53.7 54.25 55.39 54.8 54.2 54
16/09/2022 04:03:50 46 46.14 47.72 47.1 46.4 46.4 53.79 54.06 55.39 54.8 54.2 54
16/09/2022 04:03:51 45.76 46.05 47.72 47.1 46.4 46.4 54 53.98 55.31 54.8 54.2 54
16/09/2022 04:03:52 46.16 46.17 47.72 47.1 46.4 46.4 54.27 54.21 55.23 54.8 54.2 54
16/09/2022 04:03:53 45.63 46.01 47.72 47.1 46.4 46.4 53.84 54.27 55.23 54.8 54.2 54
16/09/2022 04:03:54 46.09 46.08 47.72 47.1 46.4 46.4 53.86 54.02 55.23 54.8 54.2 54
16/09/2022 04:03:55 45.44 46.12 47.72 47.1 46.4 46.4 54.1 54.11 55.23 54.8 54.2 54
16/09/2022 04:03:56 45.56 45.86 47.72 47.1 46.4 46.4 53.51 54.26 55.23 54.8 54.2 54
16/09/2022 04:03:57 45.89 45.83 47.72 47.1 46.4 46.4 53.38 53.77 55.23 54.8 54.2 54
16/09/2022 04:03:58 46.09 46.11 47.72 47.1 46.4 46.4 53.62 53.79 55.18 54.8 54.2 54
16/09/2022 04:03:59 46.23 46.34 47.72 47.1 46.4 46.4 54.33 54.12 55.18 54.8 54.2 54
16/09/2022 04:04:00 46.65 46.5 47.72 47.1 46.4 46.4 54.74 54.58 55.18 54.8 54.2 54
16/09/2022 04:04:01 46.99 46.89 47.72 47.1 46.4 46.4 54.65 54.65 55.18 54.8 54.2 54
16/09/2022 04:04:02 46.74 46.87 47.72 47.1 46.4 46.4 54.97 54.94 55.18 54.8 54.2 54
16/09/2022 04:04:03 46.35 46.78 47.72 47.1 46.4 46.4 54.6 54.8 55.18 54.8 54.2 54
16/09/2022 04:04:04 46.33 46.67 47.72 47 46.4 46.4 54.31 54.88 55.17 54.8 54.2 54
16/09/2022 04:04:05 46.81 46.65 47.72 47 46.4 46.4 54.56 54.61 55.17 54.8 54.2 54
16/09/2022 04:04:06 46.38 46.66 47.66 47 46.4 46.4 54.3 54.64 55.17 54.8 54.2 54
16/09/2022 04:04:07 46.45 46.61 47.6 47 46.4 46.4 55.3 55.08 55.08 54.8 54.2 54
16/09/2022 04:04:08 45.82 46.41 47.6 47 46.4 46.4 54.02 55.12 55.12 54.8 54.2 54
16/09/2022 04:04:09 45.47 46.19 47.6 47 46.4 46.4 54.34 54.48 55.12 54.8 54.2 54
16/09/2022 04:04:10 45.26 45.72 47.6 47 46.4 46.4 54.4 54.45 55.12 54.8 54.2 54
16/09/2022 04:04:11 45.67 45.77 47.6 47 46.4 46.4 54.25 54.55 55.12 54.8 54.2 54
16/09/2022 04:04:12 45.57 45.73 47.6 47 46.4 46.4 53.9 54.38 55.12 54.8 54.2 54
16/09/2022 04:04:13 44.99 45.65 47.6 47 46.4 46.4 54.61 54.41 55.12 54.8 54.2 54
16/09/2022 04:04:14 45.43 45.45 47.14 47 46.4 46.4 54.08 54.41 55.12 54.8 54.2 54
16/09/2022 04:04:15 45.18 45.41 46.89 46.9 46.4 46.4 54.2 54.37 55.12 54.8 54.2 54
16/09/2022 04:04:16 45.06 45.33 46.89 46.9 46.4 46.4 54.04 54.2 55.12 54.8 54.2 54
16/09/2022 04:04:17 45.4 45.37 46.89 46.9 46.4 46.4 53.97 54.29 55.12 54.8 54.2 54
16/09/2022 04:04:18 45.43 45.53 46.89 46.9 46.4 46.4 54.77 54.57 55.12 54.8 54.2 54
16/09/2022 04:04:19 45.93 45.86 46.89 46.9 46.4 46.4 54.01 54.58 55.12 54.8 54.2 54
16/09/2022 04:04:20 46.6 46.34 46.89 46.9 46.4 46.4 54.51 54.52 55.12 54.8 54.2 54
16/09/2022 04:04:21 46.71 46.69 46.89 46.9 46.4 46.4 54.11 54.54 55.12 54.8 54.2 54
16/09/2022 04:04:22 46.4 46.68 46.89 46.9 46.4 46.4 54.31 54.35 55.12 54.8 54.2 54
16/09/2022 04:04:23 46.71 46.63 46.89 46.9 46.4 46.4 54 54.32 55.12 54.8 54.2 54
16/09/2022 04:04:24 46.57 46.73 46.89 46.9 46.4 46.4 54.58 54.62 55.12 54.8 54.2 54
16/09/2022 04:04:25 46.79 46.88 46.89 46.9 46.4 46.4 54.47 54.65 55.12 54.8 54.2 54
16/09/2022 04:04:26 46.78 46.78 46.89 46.9 46.4 46.4 54.63 54.61 55.12 54.8 54.2 54
16/09/2022 04:04:27 46.81 46.89 46.89 46.9 46.4 46.4 54.38 54.67 55.12 54.8 54.2 54
16/09/2022 04:04:28 46.74 46.87 46.89 46.9 46.4 46.4 55.35 55.09 55.12 54.8 54.2 54
16/09/2022 04:04:29 46.09 46.84 46.89 46.9 46.4 46.4 54.3 55.15 55.15 54.8 54.2 54
16/09/2022 04:04:30 46.24 46.39 46.89 46.9 46.4 46.4 55.2 55.1 55.15 54.8 54.2 54
16/09/2022 04:04:31 46.1 46.42 46.89 46.8 46.4 46.4 54.54 55.08 55.15 54.8 54.2 54
16/09/2022 04:04:32 45.65 46.17 46.89 46.8 46.4 46.4 54.75 54.83 55.15 54.8 54.2 54
16/09/2022 04:04:33 45.97 46.02 46.89 46.8 46.4 46.4 54.17 54.71 55.15 54.8 54.2 54
16/09/2022 04:04:34 46.12 46.29 46.89 46.8 46.4 46.4 55.52 55.2 55.2 54.8 54.2 54
16/09/2022 04:04:35 45.98 46.12 46.89 46.8 46.4 46.4 54.76 55.13 55.2 54.8 54.2 54
16/09/2022 04:04:36 45.8 46.03 46.89 46.8 46.4 46.4 55.12 55.27 55.27 54.8 54.2 54
16/09/2022 04:04:37 45.75 45.91 46.89 46.8 46.4 46.4 54.44 54.97 55.27 54.8 54.2 54
16/09/2022 04:04:38 45.99 46 46.89 46.8 46.4 46.4 54.65 54.95 55.27 54.8 54.2 54
16/09/2022 04:04:39 46.63 46.61 46.89 46.8 46.4 46.4 54.63 54.77 55.27 54.8 54.2 54
16/09/2022 04:04:40 46.62 46.68 46.89 46.8 46.4 46.4 54.56 54.87 55.27 54.8 54.2 54
16/09/2022 04:04:41 46.48 46.65 46.89 46.8 46.4 46.4 54.61 54.76 55.27 54.8 54.2 54
16/09/2022 04:04:42 46.53 46.76 46.89 46.8 46.4 46.4 54.32 54.73 55.27 54.8 54.2 54
16/09/2022 04:04:43 46.74 46.71 46.89 46.8 46.4 46.4 54.44 54.56 55.27 54.7 54.2 54
16/09/2022 04:04:44 46.28 46.73 46.89 46.8 46.4 46.4 54.57 54.73 55.27 54.7 54.2 54
16/09/2022 04:04:45 46.62 46.65 46.89 46.7 46.4 46.4 54.8 54.86 55.27 54.7 54.2 54
16/09/2022 04:04:46 46.9 46.82 46.89 46.7 46.4 46.4 54.38 54.88 55.27 54.7 54.2 54
16/09/2022 04:04:47 46.44 46.79 46.89 46.7 46.4 46.4 54.68 54.75 55.27 54.7 54.2 54
16/09/2022 04:04:48 46.05 46.71 46.89 46.7 46.4 46.4 54.24 54.69 55.27 54.7 54.2 54
16/09/2022 04:04:49 45.26 46.17 46.89 46.7 46.4 46.4 54.3 54.35 55.27 54.7 54.2 54
16/09/2022 04:04:50 45.33 45.6 46.89 46.7 46.4 46.4 53.89 54.37 55.27 54.7 54.2 54
16/09/2022 04:04:51 45.62 45.65 46.89 46.7 46.4 46.4 54.63 54.45 55.27 54.7 54.2 54
16/09/2022 04:04:52 45.18 45.63 46.89 46.7 46.4 46.4 54.17 54.45 55.27 54.7 54.2 54
16/09/2022 04:04:53 44.9 45.33 46.89 46.7 46.4 46.4 54.55 54.6 55.27 54.7 54.2 54
16/09/2022 04:04:54 46.39 46.02 46.89 46.7 46.4 46.4 54.34 54.54 55.27 54.7 54.2 54
16/09/2022 04:04:55 46.14 46.06 46.89 46.7 46.4 46.4 54.63 54.6 55.27 54.7 54.2 54
16/09/2022 04:04:56 46.41 46.34 46.89 46.7 46.4 46.4 54.47 54.61 55.27 54.7 54.2 54
16/09/2022 04:04:57 46.22 46.48 46.87 46.7 46.4 46.4 54.72 54.86 55.27 54.7 54.2 54
16/09/2022 04:04:58 46.03 46.36 46.84 46.7 46.4 46.4 54.15 54.71 55.27 54.7 54.2 54
16/09/2022 04:04:59 46.4 46.38 46.82 46.7 46.4 46.4 55.06 54.87 55.27 54.7 54.2 54
16/09/2022 04:05:00 46.33 46.48 46.82 46.7 46.4 46.4 54.23 54.81 55.27 54.7 54.2 54
16/09/2022 04:05:01 46.77 46.66 46.82 46.7 46.4 46.4 54.98 54.95 55.27 54.7 54.2 54
16/09/2022 04:05:02 46.88 46.81 46.82 46.7 46.4 46.4 54.59 54.76 55.27 54.7 54.2 54
16/09/2022 04:05:03 46.29 46.84 46.84 46.7 46.4 46.4 55.22 55.18 55.27 54.7 54.2 54
16/09/2022 04:05:04 46.64 46.67 46.84 46.7 46.4 46.4 54.17 54.9 55.27 54.7 54.2 54
16/09/2022 04:05:05 46.54 46.68 46.84 46.7 46.4 46.4 54.85 54.98 55.27 54.7 54.2 54
16/09/2022 04:05:06 46.24 46.68 46.84 46.7 46.4 46.4 54.91 54.81 55.18 54.7 54.2 54
16/09/2022 04:05:07 46.44 46.54 46.84 46.7 46.4 46.4 54.74 55.17 55.18 54.7 54.2 54
16/09/2022 04:05:08 46.21 46.67 46.84 46.7 46.4 46.4 54.96 54.91 55.18 54.7 54.2 54
16/09/2022 04:05:09 45.52 46.24 46.84 46.6 46.4 46.4 54.28 54.83 55.18 54.7 54.2 54
16/09/2022 04:05:10 45.23 45.79 46.84 46.6 46.4 46.4 55.05 55.04 55.18 54.7 54.2 54
16/09/2022 04:05:11 45.12 45.42 46.84 46.6 46.4 46.4 54.22 55.02 55.18 54.7 54.2 54
16/09/2022 04:05:12 45.32 45.47 46.84 46.6 46.4 46.4 55.35 55.07 55.18 54.7 54.2 54
16/09/2022 04:05:13 44.86 45.52 46.84 46.6 46.4 46.4 53.82 54.99 55.18 54.7 54.2 54
16/09/2022 04:05:14 44.92 45.03 46.84 46.6 46.4 46.4 54.84 54.81 55.18 54.7 54.2 54
16/09/2022 04:05:15 45.28 45.21 46.84 46.6 46.4 46.4 53.66 54.61 55.18 54.7 54.2 54
16/09/2022 04:05:16 45.37 45.36 46.84 46.6 46.4 46.4 54.78 54.61 55.18 54.7 54.2 54
16/09/2022 04:05:17 44.87 45.29 46.84 46.6 46.4 46.4 54.03 54.49 55.18 54.7 54.2 54
16/09/2022 04:05:18 45.4 45.37 46.84 46.6 46.4 46.4 54.74 54.75 55.18 54.7 54.2 54
16/09/2022 04:05:19 45.92 45.83 46.84 46.6 46.4 46.4 53.84 54.56 55.18 54.7 54.2 54
16/09/2022 04:05:20 46.34 46.25 46.84 46.6 46.4 46.4 54.19 54.27 55.18 54.7 54.2 54
16/09/2022 04:05:21 46.49 46.44 46.84 46.6 46.4 46.4 54.18 54.31 55.18 54.7 54.2 54
16/09/2022 04:05:22 46.59 46.65 46.84 46.6 46.5 46.4 54.46 54.58 55.18 54.7 54.2 54
16/09/2022 04:05:23 46.13 46.44 46.84 46.6 46.5 46.4 54.05 54.31 55.18 54.7 54.2 54
16/09/2022 04:05:24 46.18 46.29 46.84 46.6 46.5 46.4 54.74 54.62 55.18 54.7 54.2 54
16/09/2022 04:05:25 46.54 46.58 46.84 46.6 46.5 46.4 54.25 54.67 55.18 54.7 54.2 54
16/09/2022 04:05:26 46.62 46.63 46.84 46.6 46.5 46.4 54.64 54.67 55.18 54.7 54.2 54
16/09/2022 04:05:27 46.62 46.74 46.84 46.6 46.5 46.4 54.42 54.57 55.18 54.7 54.2 54
16/09/2022 04:05:28 46.11 46.6 46.84 46.6 46.5 46.4 54.43 54.68 55.18 54.7 54.2 54
16/09/2022 04:05:29 46.3 46.4 46.84 46.6 46.5 46.4 53.9 54.42 55.18 54.7 54.2 54
16/09/2022 04:05:30 45.62 46.36 46.84 46.6 46.5 46.4 54.77 54.59 55.18 54.7 54.2 54
16/09/2022 04:05:31 44.85 45.86 46.84 46.6 46.5 46.4 54.12 54.53 55.18 54.7 54.2 54
16/09/2022 04:05:32 44.86 45.25 46.84 46.6 46.5 46.4 54.1 54.5 55.18 54.7 54.2 54
16/09/2022 04:05:33 44.85 45.05 46.74 46.6 46.5 46.4 54.46 54.47 55.17 54.7 54.2 54
16/09/2022 04:05:34 46.86 46.47 46.74 46.6 46.5 46.4 54.72 54.87 55.17 54.7 54.2 54
16/09/2022 04:05:35 45.51 46.51 46.74 46.6 46.5 46.4 54.38 54.54 55.17 54.7 54.2 54
16/09/2022 04:05:36 45.59 45.82 46.74 46.6 46.5 46.4 54.4 54.69 55.17 54.7 54.2 54
16/09/2022 04:05:37 45.45 45.86 46.74 46.5 46.5 46.4 55.35 55.18 55.18 54.7 54.2 54
16/09/2022 04:05:38 45.11 45.57 46.74 46.5 46.5 46.4 53.86 55.08 55.18 54.7 54.2 54
16/09/2022 04:05:39 45.96 45.79 46.74 46.5 46.5 46.4 55.08 54.87 55.18 54.7 54.2 54
16/09/2022 04:05:40 45.76 45.92 46.74 46.5 46.5 46.4 53.64 54.93 55.18 54.7 54.2 54
16/09/2022 04:05:41 45.51 45.84 46.74 46.5 46.5 46.4 54.91 54.76 55.18 54.7 54.2 54
16/09/2022 04:05:42 45.32 45.62 46.74 46.5 46.5 46.4 53.9 54.65 55.18 54.7 54.2 54
16/09/2022 04:05:43 46.16 45.93 46.74 46.5 46.5 46.4 54.54 54.63 55.18 54.7 54.2 54
16/09/2022 04:05:44 46.55 46.4 46.74 46.5 46.5 46.4 53.98 54.44 55.18 54.7 54.2 54
16/09/2022 04:05:45 46.57 46.66 46.74 46.5 46.5 46.4 54.23 54.38 55.18 54.7 54.2 54
16/09/2022 04:05:46 46.75 46.77 46.77 46.5 46.5 46.4 53.62 54.23 55.18 54.7 54.2 54
16/09/2022 04:05:47 46.72 46.9 46.9 46.5 46.5 46.4 54.13 54.2 55.18 54.7 54.2 54
16/09/2022 04:05:48 47.07 46.95 46.95 46.5 46.5 46.4 54.06 54.11 55.18 54.7 54.2 54
16/09/2022 04:05:49 47 47.22 47.22 46.5 46.5 46.4 54.52 54.47 55.18 54.7 54.2 54
16/09/2022 04:05:50 47.03 47.05 47.22 46.5 46.5 46.4 53.78 54.33 55.18 54.7 54.2 54
16/09/2022 04:05:51 46.78 47.09 47.22 46.5 46.5 46.4 54.22 54.17 55.18 54.7 54.2 54
16/09/2022 04:05:52 46.74 46.89 47.22 46.5 46.5 46.4 54.04 54.16 55.18 54.7 54.2 54
16/09/2022 04:05:53 46.81 46.86 47.22 46.5 46.5 46.4 54.69 54.62 55.18 54.7 54.2 54
16/09/2022 04:05:54 47.11 47.23 47.23 46.5 46.5 46.4 54.13 54.65 55.18 54.7 54.2 54
16/09/2022 04:05:55 46.82 47.07 47.23 46.5 46.5 46.4 54.58 54.52 55.18 54.7 54.2 54
16/09/2022 04:05:56 46.98 47.04 47.23 46.5 46.5 46.4 54.13 54.51 55.18 54.7 54.2 54
16/09/2022 04:05:57 45.75 47.04 47.23 46.5 46.5 46.4 54.41 54.58 55.18 54.7 54.2 54
16/09/2022 04:05:58 45.91 46.44 47.23 46.5 46.5 46.4 54.42 54.46 55.18 54.7 54.2 54
16/09/2022 04:05:59 45.84 46.06 47.23 46.5 46.5 46.4 54.55 54.65 55.18 54.7 54.2 54
16/09/2022 04:06:00 45.84 45.96 47.23 46.5 46.5 46.4 53.94 54.52 55.18 54.7 54.2 54
16/09/2022 04:06:01 46.15 46.21 47.23 46.5 46.5 46.4 54.47 54.52 55.18 54.7 54.2 54
16/09/2022 04:06:02 45.83 46.05 47.23 46.5 46.5 46.4 54.32 54.38 55.18 54.7 54.2 54
16/09/2022 04:06:03 45.58 45.91 47.23 46.5 46.5 46.4 53.81 54.36 55.18 54.7 54.2 54
16/09/2022 04:06:04 46.21 46.14 47.23 46.5 46.5 46.4 54.61 54.43 55.18 54.7 54.2 54
16/09/2022 04:06:05 46.08 46.24 47.23 46.5 46.5 46.4 54.31 54.46 55.18 54.7 54.2 54
16/09/2022 04:06:06 45.66 46.11 47.23 46.5 46.5 46.4 54.33 54.5 55.18 54.7 54.2 54
16/09/2022 04:06:07 46.08 46.13 47.23 46.5 46.5 46.4 53.95 54.33 55.08 54.7 54.2 54
16/09/2022 04:06:08 45.75 46.05 47.23 46.5 46.5 46.4 54.69 54.66 54.93 54.7 54.2 54
16/09/2022 04:06:09 45.76 46 47.23 46.5 46.5 46.4 53.94 54.63 54.93 54.7 54.2 54
16/09/2022 04:06:10 44.97 45.74 47.23 46.5 46.5 46.4 53.9 54.18 54.76 54.7 54.2 54
16/09/2022 04:06:11 46.13 45.92 47.23 46.5 46.5 46.4 53.99 54.23 54.66 54.7 54.2 54
16/09/2022 04:06:12 46.67 46.39 47.23 46.5 46.5 46.4 54.34 54.23 54.66 54.7 54.2 54
16/09/2022 04:06:13 47.04 46.85 47.23 46.5 46.5 46.4 54.16 54.34 54.66 54.7 54.2 54
16/09/2022 04:06:14 46.79 46.91 47.23 46.5 46.5 46.4 54.53 54.43 54.66 54.7 54.2 54
16/09/2022 04:06:15 46.47 46.83 47.23 46.5 46.5 46.4 53.7 54.43 54.66 54.7 54.2 54
16/09/2022 04:06:16 46.88 46.81 47.23 46.5 46.5 46.4 54.42 54.3 54.66 54.7 54.2 54
16/09/2022 04:06:17 47.85 47.53 47.53 46.5 46.5 46.4 54.4 54.42 54.66 54.7 54.2 54
16/09/2022 04:06:18 46.92 47.58 47.58 46.5 46.5 46.4 54.53 54.58 54.66 54.7 54.2 54
16/09/2022 04:06:19 46.63 47.2 47.58 46.5 46.5 46.4 53.96 54.5 54.66 54.7 54.2 54
16/09/2022 04:06:20 46.56 46.9 47.58 46.5 46.5 46.4 54.58 54.65 54.66 54.7 54.2 54
16/09/2022 04:06:21 46.6 46.75 47.58 46.5 46.5 46.4 54.92 54.83 54.83 54.7 54.2 54
16/09/2022 04:06:22 46.65 46.78 47.58 46.5 46.5 46.4 54.23 54.95 54.95 54.7 54.2 54
16/09/2022 04:06:23 46.58 46.71 47.58 46.5 46.5 46.4 54.55 54.52 54.95 54.6 54.2 54
16/09/2022 04:06:24 46.27 46.67 47.58 46.5 46.5 46.4 54.05 54.55 54.95 54.6 54.2 54
16/09/2022 04:06:25 46.52 46.6 47.58 46.5 46.5 46.4 54.65 54.62 54.95 54.6 54.2 54
16/09/2022 04:06:26 45.71 46.47 47.58 46.5 46.5 46.4 54.2 54.62 54.95 54.6 54.2 54
16/09/2022 04:06:27 45.75 46.08 47.58 46.5 46.5 46.4 54.32 54.55 54.95 54.6 54.2 54
16/09/2022 04:06:28 45.35 45.89 47.58 46.5 46.5 46.4 53.93 54.54 54.95 54.6 54.2 54
16/09/2022 04:06:29 45.54 45.81 47.58 46.4 46.5 46.4 54.67 54.64 54.95 54.6 54.2 54
16/09/2022 04:06:30 45.81 45.75 47.58 46.4 46.5 46.4 54.49 54.78 54.95 54.6 54.2 54
16/09/2022 04:06:31 45.71 45.87 47.58 46.4 46.5 46.4 54.31 54.42 54.95 54.6 54.2 54
16/09/2022 04:06:32 46 46.08 47.58 46.4 46.5 46.4 54.17 54.41 54.95 54.6 54.2 54
16/09/2022 04:06:33 45.83 46.11 47.58 46.4 46.5 46.4 54.85 54.76 54.95 54.6 54.2 54
16/09/2022 04:06:34 46.32 46.18 47.58 46.4 46.5 46.4 54.62 54.64 54.95 54.6 54.2 54
16/09/2022 04:06:35 46.16 46.34 47.58 46.4 46.5 46.4 54.6 55.01 55.01 54.6 54.2 54
16/09/2022 04:06:36 46.36 46.3 47.58 46.4 46.5 46.4 54.58 54.61 55.01 54.6 54.2 54
16/09/2022 04:06:37 46.31 46.46 47.58 46.4 46.5 46.4 54.49 54.81 55.01 54.6 54.2 54
16/09/2022 04:06:38 46.13 46.37 47.58 46.4 46.5 46.4 54.6 54.58 55.01 54.6 54.2 54
16/09/2022 04:06:39 46.27 46.35 47.58 46.4 46.5 46.4 54.13 54.6 55.01 54.6 54.2 54
16/09/2022 04:06:40 46.58 46.59 47.58 46.4 46.5 46.4 55 54.75 55.01 54.6 54.2 54
16/09/2022 04:06:41 46.43 46.54 47.58 46.4 46.5 46.4 54.02 54.75 55.01 54.6 54.2 54
16/09/2022 04:06:42 46.97 46.87 47.58 46.4 46.5 46.4 54.52 54.58 55.01 54.6 54.2 54
16/09/2022 04:06:43 46.64 46.85 47.58 46.4 46.5 46.4 54.55 54.9 55.01 54.6 54.2 54
16/09/2022 04:06:44 46.74 46.8 47.58 46.4 46.5 46.4 54.3 54.54 55.01 54.6 54.2 54
16/09/2022 04:06:45 46.58 46.74 47.58 46.4 46.5 46.4 54.9 54.8 55.01 54.6 54.2 54
16/09/2022 04:06:46 46.56 46.76 47.58 46.4 46.5 46.4 53.95 54.68 55.01 54.6 54.2 54
16/09/2022 04:06:47 47.17 47.06 47.58 46.4 46.5 46.4 54.86 54.73 55.01 54.6 54.2 54
16/09/2022 04:06:48 46.43 46.91 47.2 46.4 46.5 46.4 54.59 54.87 55.01 54.6 54.2 54
16/09/2022 04:06:49 46.42 46.72 47.06 46.4 46.5 46.4 54.46 54.73 55.01 54.6 54.2 54
16/09/2022 04:06:50 46.36 46.58 47.06 46.4 46.5 46.4 54.6 54.61 55.01 54.6 54.2 54
16/09/2022 04:06:51 45.08 46.41 47.06 46.4 46.5 46.4 54 54.61 55.01 54.6 54.2 54
16/09/2022 04:06:52 45.43 45.73 47.06 46.4 46.5 46.4 54.47 54.44 55.01 54.6 54.2 54
16/09/2022 04:06:53 45.28 45.57 47.06 46.4 46.5 46.4 54.45 54.63 55.01 54.6 54.2 54
16/09/2022 04:06:54 45.54 45.58 47.06 46.4 46.5 46.4 54.48 54.58 55.01 54.6 54.2 54
16/09/2022 04:06:55 45.49 45.73 47.06 46.4 46.5 46.4 54.26 54.49 55.01 54.6 54.2 54
16/09/2022 04:06:56 45.41 45.54 47.06 46.4 46.5 46.4 54.5 54.57 55.01 54.6 54.2 54
16/09/2022 04:06:57 45.65 45.69 47.06 46.4 46.5 46.4 54.41 54.54 55.01 54.6 54.2 54
16/09/2022 04:06:58 46.03 45.95 47.06 46.4 46.5 46.4 54.82 54.87 55.01 54.6 54.2 54
16/09/2022 04:06:59 45.45 45.88 47.06 46.4 46.5 46.4 54.3 54.68 55.01 54.6 54.2 54
16/09/2022 04:07:00 45.72 45.83 47.06 46.4 46.5 46.4 54.52 54.71 55.01 54.6 54.2 54
16/09/2022 04:07:01 45.71 45.79 47.06 46.4 46.5 46.4 54.44 54.5 55.01 54.6 54.2 54
16/09/2022 04:07:02 45.65 45.79 47.06 46.4 46.5 46.4 54.47 54.62 55.01 54.6 54.2 54
16/09/2022 04:07:03 44.8 45.72 47.06 46.4 46.5 46.4 54.69 54.78 55.01 54.6 54.2 54
16/09/2022 04:07:04 45.34 45.38 47.06 46.3 46.5 46.4 53.72 54.54 55.01 54.6 54.2 54
16/09/2022 04:07:05 45.87 45.71 47.06 46.3 46.5 46.4 54.69 54.61 54.9 54.6 54.2 54
16/09/2022 04:07:06 45.95 45.88 47.06 46.3 46.5 46.4 54.28 54.47 54.9 54.6 54.2 54
16/09/2022 04:07:07 45.63 45.93 47.06 46.3 46.5 46.4 54.15 54.46 54.9 54.6 54.2 54
16/09/2022 04:07:08 45.33 45.77 47.06 46.3 46.5 46.4 54.59 54.63 54.9 54.6 54.2 54
16/09/2022 04:07:09 45.14 45.6 47.06 46.3 46.5 46.4 54.62 54.86 54.9 54.6 54.2 54
16/09/2022 04:07:10 45.39 45.45 47.06 46.3 46.5 46.4 54.65 54.7 54.9 54.6 54.2 54
16/09/2022 04:07:11 45.92 45.85 47.06 46.3 46.5 46.4 54.76 54.81 54.9 54.6 54.2 54
16/09/2022 04:07:12 45.63 45.91 47.06 46.3 46.5 46.4 54.81 54.92 54.92 54.6 54.2 54
16/09/2022 04:07:13 45.45 45.67 47.06 46.3 46.5 46.4 54.29 54.77 54.92 54.6 54.2 54
16/09/2022 04:07:14 45.67 45.7 47.06 46.3 46.5 46.4 53.97 54.53 54.92 54.6 54.2 54
16/09/2022 04:07:15 46.21 46.06 47.06 46.3 46.5 46.4 54.17 54.31 54.92 54.6 54.2 54
16/09/2022 04:07:16 46.67 46.51 47.06 46.3 46.5 46.4 55.2 54.97 54.97 54.6 54.2 54
16/09/2022 04:07:17 46.94 46.79 46.91 46.3 46.5 46.4 54.93 54.97 54.97 54.6 54.2 54
16/09/2022 04:07:18 46.61 46.9 46.9 46.3 46.5 46.4 54.92 55.18 55.18 54.6 54.2 54
16/09/2022 04:07:19 46.76 46.79 46.9 46.3 46.5 46.4 54.8 54.94 55.18 54.6 54.2 54
16/09/2022 04:07:20 46.29 46.7 46.9 46.3 46.5 46.4 54.44 54.92 55.18 54.6 54.2 54
16/09/2022 04:07:21 46.39 46.6 46.9 46.3 46.5 46.4 55.23 55.13 55.18 54.6 54.2 54
16/09/2022 04:07:22 46.4 46.45 46.9 46.3 46.5 46.4 54.84 55.03 55.18 54.6 54.2 54
16/09/2022 04:07:23 46.56 46.7 46.9 46.3 46.5 46.4 54.73 55.06 55.18 54.6 54.2 54
16/09/2022 04:07:24 46.93 46.84 46.9 46.3 46.5 46.4 54.67 54.83 55.18 54.6 54.2 54
16/09/2022 04:07:25 46.89 46.95 46.95 46.3 46.5 46.4 54.9 54.92 55.18 54.6 54.2 54
16/09/2022 04:07:26 46.58 46.97 46.97 46.3 46.5 46.4 54.55 54.89 55.18 54.6 54.2 54
16/09/2022 04:07:27 46.8 46.88 46.97 46.3 46.5 46.4 54.49 54.88 55.18 54.6 54.2 54
16/09/2022 04:07:28 46.33 46.77 46.97 46.3 46.5 46.4 54.24 54.43 55.18 54.6 54.2 54
16/09/2022 04:07:29 46.77 46.78 46.97 46.3 46.5 46.4 54.46 54.49 55.18 54.6 54.2 54
16/09/2022 04:07:30 46.78 46.81 46.97 46.3 46.5 46.4 54.41 54.53 55.18 54.6 54.3 54
16/09/2022 04:07:31 46.54 46.91 46.97 46.3 46.5 46.4 54.27 54.54 55.18 54.6 54.3 54
16/09/2022 04:07:32 47.03 46.96 46.97 46.3 46.5 46.4 54.97 54.8 55.18 54.6 54.3 54
16/09/2022 04:07:33 47.3 47.22 47.22 46.3 46.5 46.4 54.28 54.78 55.18 54.6 54.3 54
16/09/2022 04:07:34 47.11 47.43 47.43 46.3 46.5 46.4 54.33 54.69 55.18 54.6 54.3 54
16/09/2022 04:07:35 47.38 47.32 47.43 46.3 46.5 46.4 54.49 54.49 55.18 54.6 54.3 54
16/09/2022 04:07:36 47.53 47.49 47.49 46.3 46.5 46.4 54.37 54.52 55.18 54.6 54.3 54
16/09/2022 04:07:37 47.48 47.52 47.52 46.3 46.5 46.4 54.86 54.74 55.18 54.6 54.3 54
16/09/2022 04:07:38 47.07 47.48 47.52 46.3 46.5 46.4 53.82 54.75 55.18 54.6 54.3 54
16/09/2022 04:07:39 47.36 47.4 47.52 46.3 46.5 46.4 54.58 54.5 55.18 54.6 54.3 54
16/09/2022 04:07:40 47.54 47.48 47.52 46.3 46.5 46.4 54.59 54.66 55.18 54.6 54.3 54
16/09/2022 04:07:41 47.89 47.84 47.84 46.3 46.5 46.4 54.82 54.84 55.18 54.6 54.3 54
16/09/2022 04:07:42 47.4 47.85 47.85 46.3 46.5 46.4 54.56 54.85 55.18 54.6 54.3 54
16/09/2022 04:07:43 47.55 47.61 47.85 46.3 46.5 46.4 54.67 54.82 55.18 54.6 54.3 54
16/09/2022 04:07:44 47.74 47.88 47.88 46.3 46.5 46.4 54.41 54.81 55.18 54.6 54.3 54
16/09/2022 04:07:45 47.15 47.63 47.88 46.3 46.5 46.4 54.23 54.59 55.18 54.6 54.3 54
16/09/2022 04:07:46 47.25 47.3 47.88 46.3 46.5 46.4 53.98 54.31 55.18 54.6 54.3 54
16/09/2022 04:07:47 47.81 47.67 47.88 46.3 46.5 46.4 54.36 54.38 55.18 54.6 54.3 54
16/09/2022 04:07:48 48.16 47.97 47.97 46.4 46.5 46.4 54.44 54.43 55.13 54.6 54.3 54
16/09/2022 04:07:49 47.91 48.05 48.05 46.4 46.5 46.4 54.58 54.58 55.13 54.6 54.3 54
16/09/2022 04:07:50 48.19 48.18 48.18 46.4 46.6 46.4 54.66 54.64 55.13 54.6 54.3 54
16/09/2022 04:07:51 47.6 48.1 48.18 46.4 46.6 46.4 54.07 54.66 55.06 54.5 54.3 54
16/09/2022 04:07:52 47.12 47.72 48.18 46.4 46.6 46.4 54.14 54.31 55.06 54.5 54.3 54
16/09/2022 04:07:53 47.45 47.51 48.18 46.4 46.6 46.4 54.09 54.26 54.92 54.5 54.3 54
16/09/2022 04:07:54 47.63 47.63 48.18 46.4 46.6 46.4 54.21 54.28 54.92 54.5 54.3 54
16/09/2022 04:07:55 47.77 47.79 48.18 46.4 46.6 46.4 54.48 54.54 54.89 54.5 54.3 54
16/09/2022 04:07:56 47.3 47.7 48.18 46.4 46.6 46.4 54.4 54.57 54.88 54.5 54.3 54
16/09/2022 04:07:57 46.68 47.44 48.18 46.4 46.6 46.4 53.74 54.32 54.85 54.5 54.3 54
16/09/2022 04:07:58 47.04 47.12 48.18 46.4 46.6 46.4 54.19 54.17 54.85 54.5 54.3 54
16/09/2022 04:07:59 46.57 47.02 48.18 46.4 46.6 46.4 54.16 54.21 54.85 54.5 54.3 54
16/09/2022 04:08:00 47.02 47.02 48.18 46.4 46.6 46.4 54.32 54.33 54.85 54.5 54.3 54
16/09/2022 04:08:01 46.78 46.98 48.18 46.4 46.6 46.4 53.96 54.32 54.85 54.5 54.3 54
16/09/2022 04:08:02 47.27 47.22 48.18 46.4 46.6 46.4 54.32 54.3 54.85 54.5 54.3 54
16/09/2022 04:08:03 46.73 47.15 48.18 46.4 46.6 46.4 53.73 54.22 54.85 54.5 54.3 54
16/09/2022 04:08:04 46.64 46.85 48.18 46.4 46.6 46.4 53.88 54.16 54.85 54.5 54.3 54
16/09/2022 04:08:05 46.54 46.9 48.18 46.4 46.6 46.4 53.82 53.9 54.85 54.5 54.3 54
16/09/2022 04:08:06 46.6 46.66 48.18 46.4 46.6 46.4 53.71 54.04 54.85 54.5 54.3 54
16/09/2022 04:08:07 46.55 46.68 48.18 46.4 46.6 46.4 54.04 54.09 54.85 54.5 54.3 54
16/09/2022 04:08:08 46.38 46.66 48.18 46.4 46.6 46.4 53.69 54.1 54.85 54.5 54.3 54
16/09/2022 04:08:09 46.86 46.77 48.18 46.4 46.6 46.4 53.99 54 54.85 54.5 54.3 54
16/09/2022 04:08:10 46.63 46.79 48.18 46.4 46.6 46.4 53.74 53.93 54.85 54.5 54.3 54
16/09/2022 04:08:11 46.41 46.8 48.18 46.4 46.6 46.4 53.92 53.99 54.85 54.5 54.3 54
16/09/2022 04:08:12 46.64 46.79 48.18 46.4 46.6 46.4 53.67 53.96 54.82 54.5 54.3 54
16/09/2022 04:08:13 46.3 46.55 48.18 46.4 46.6 46.4 54.32 54.2 54.81 54.5 54.3 54
16/09/2022 04:08:14 46.63 46.72 48.18 46.4 46.6 46.4 53.63 54.19 54.66 54.4 54.3 54
16/09/2022 04:08:15 46.44 46.59 48.18 46.4 46.6 46.4 53.96 54 54.66 54.4 54.3 54
16/09/2022 04:08:16 46.46 46.57 48.18 46.4 46.6 46.4 53.68 53.94 54.66 54.4 54.3 54
16/09/2022 04:08:17 46.63 46.82 48.18 46.4 46.6 46.4 54.12 54.13 54.66 54.4 54.3 54
16/09/2022 04:08:18 46.77 46.86 48.18 46.4 46.6 46.4 53.96 54.18 54.66 54.4 54.3 54
16/09/2022 04:08:19 46 46.59 48.18 46.4 46.6 46.4 53.7 54.13 54.66 54.4 54.3 54
16/09/2022 04:08:20 46.76 46.64 48.1 46.4 46.6 46.4 54.17 54.1 54.66 54.4 54.3 54
16/09/2022 04:08:21 46.19 46.67 47.79 46.4 46.6 46.4 53.51 54.1 54.57 54.4 54.3 54
16/09/2022 04:08:22 46.59 46.55 47.79 46.4 46.6 46.4 54.21 54.15 54.57 54.4 54.3 54
16/09/2022 04:08:23 46.46 46.58 47.79 46.4 46.6 46.4 53.81 54.16 54.57 54.4 54.3 54
16/09/2022 04:08:24 46.74 46.78 47.79 46.4 46.6 46.4 53.9 54.2 54.57 54.4 54.3 54
16/09/2022 04:08:25 46.93 46.93 47.7 46.4 46.6 46.4 53.64 53.87 54.57 54.4 54.3 54
16/09/2022 04:08:26 46.76 46.95 47.44 46.4 46.6 46.4 54.22 54.13 54.33 54.4 54.3 54
16/09/2022 04:08:27 46.29 46.79 47.22 46.4 46.6 46.4 53.86 54.16 54.33 54.4 54.3 54
16/09/2022 04:08:28 46.5 46.71 47.22 46.4 46.6 46.4 53.56 54.11 54.33 54.4 54.3 54
16/09/2022 04:08:29 46.3 46.62 47.22 46.4 46.6 46.4 53.96 54.05 54.33 54.4 54.3 54
16/09/2022 04:08:30 46.7 46.61 47.22 46.4 46.6 46.4 53.61 53.83 54.32 54.4 54.3 54
16/09/2022 04:08:31 46.86 46.79 47.22 46.4 46.6 46.4 53.95 53.95 54.3 54.4 54.3 54
16/09/2022 04:08:32 46.5 46.91 47.15 46.4 46.6 46.4 53.85 53.99 54.22 54.4 54.3 54
16/09/2022 04:08:33 46.33 46.76 46.95 46.4 46.6 46.4 53.7 53.96 54.2 54.4 54.3 54
16/09/2022 04:08:34 46.06 46.39 46.95 46.4 46.6 46.4 53.76 53.9 54.2 54.4 54.3 54
16/09/2022 04:08:35 46.36 46.38 46.95 46.4 46.6 46.4 53.45 53.77 54.2 54.4 54.3 54
16/09/2022 04:08:36 46.51 46.55 46.95 46.4 46.6 46.4 54.1 54.05 54.2 54.4 54.3 54
16/09/2022 04:08:37 46.67 46.65 46.95 46.4 46.6 46.4 53.67 53.92 54.2 54.4 54.3 54
16/09/2022 04:08:38 46.56 46.7 46.95 46.4 46.6 46.4 53.75 53.95 54.2 54.4 54.3 54
16/09/2022 04:08:39 46.45 46.65 46.95 46.4 46.6 46.4 53.51 53.81 54.2 54.4 54.3 54
16/09/2022 04:08:40 46.57 46.59 46.95 46.4 46.6 46.4 53.83 53.84 54.2 54.4 54.3 54
16/09/2022 04:08:41 46.55 46.57 46.95 46.4 46.6 46.4 53.61 53.89 54.2 54.4 54.3 54
16/09/2022 04:08:42 47.81 47.41 47.41 46.4 46.6 46.4 54.09 53.97 54.2 54.4 54.3 54
16/09/2022 04:08:43 47.56 47.53 47.53 46.4 46.6 46.4 53.84 54.09 54.2 54.3 54.3 54
16/09/2022 04:08:44 46.96 47.54 47.54 46.4 46.6 46.4 54.24 54.11 54.2 54.3 54.3 54
16/09/2022 04:08:45 47.14 47.37 47.54 46.4 46.6 46.4 53.75 54.15 54.2 54.3 54.3 54
16/09/2022 04:08:46 46.88 47.22 47.54 46.4 46.6 46.4 53.76 53.92 54.2 54.3 54.3 54
16/09/2022 04:08:47 46.3 46.94 47.54 46.4 46.6 46.4 53.54 53.85 54.2 54.3 54.3 54
16/09/2022 04:08:48 46.65 46.68 47.54 46.4 46.6 46.4 53.82 53.92 54.2 54.3 54.3 54
16/09/2022 04:08:49 46.7 46.75 47.54 46.4 46.6 46.4 53.98 53.94 54.2 54.3 54.3 54
16/09/2022 04:08:50 46.64 46.85 47.54 46.4 46.6 46.4 53.68 54.07 54.2 54.3 54.3 54
16/09/2022 04:08:51 46.88 46.9 47.54 46.4 46.6 46.4 53.98 53.93 54.2 54.3 54.3 54
16/09/2022 04:08:52 46.79 46.82 47.54 46.4 46.6 46.4 53.85 53.93 54.2 54.3 54.3 54
16/09/2022 04:08:53 46.82 46.9 47.54 46.4 46.6 46.4 54.57 54.45 54.45 54.3 54.3 54
16/09/2022 04:08:54 46.53 46.84 47.54 46.4 46.7 46.4 53.53 54.34 54.45 54.3 54.3 54
16/09/2022 04:08:55 46.53 46.84 47.54 46.4 46.7 46.4 53.86 54.03 54.45 54.3 54.3 54
16/09/2022 04:08:56 46.38 46.61 47.54 46.4 46.7 46.4 53.95 53.94 54.45 54.3 54.3 54
16/09/2022 04:08:57 47.27 47.12 47.54 46.4 46.7 46.4 54.33 54.32 54.45 54.3 54.3 54
16/09/2022 04:08:58 46.7 47.06 47.54 46.4 46.7 46.4 53.78 54.12 54.45 54.3 54.3 54
16/09/2022 04:08:59 46.38 46.87 47.54 46.4 46.7 46.4 53.29 54.01 54.45 54.3 54.3 54
16/09/2022 04:09:00 46.07 46.62 47.54 46.4 46.7 46.4 53.72 53.72 54.45 54.3 54.3 54
16/09/2022 04:09:01 46.6 46.69 47.54 46.4 46.7 46.4 53.06 53.72 54.45 54.3 54.3 54
16/09/2022 04:09:02 45.84 46.39 47.54 46.4 46.7 46.4 52.92 53.29 54.45 54.3 54.3 54
16/09/2022 04:09:03 45.86 46.1 47.54 46.4 46.7 46.4 53.47 53.34 54.45 54.3 54.3 54
16/09/2022 04:09:04 45.92 46.23 47.54 46.4 46.7 46.4 52.93 53.48 54.45 54.3 54.3 54
16/09/2022 04:09:05 45.59 45.92 47.54 46.4 46.7 46.4 52.98 53.18 54.45 54.3 54.3 54
16/09/2022 04:09:06 46.48 46.27 47.54 46.4 46.7 46.4 53.38 53.31 54.45 54.3 54.3 54
16/09/2022 04:09:07 46.14 46.24 47.54 46.4 46.7 46.4 52.83 53.46 54.45 54.3 54.3 54
16/09/2022 04:09:08 46.15 46.26 47.54 46.4 46.7 46.4 52.81 52.93 54.45 54.3 54.3 54
16/09/2022 04:09:09 45.96 46.23 47.54 46.4 46.7 46.4 52.92 52.98 54.45 54.3 54.3 54
16/09/2022 04:09:10 46.64 46.54 47.54 46.4 46.7 46.4 53.03 53.15 54.45 54.3 54.3 54
16/09/2022 04:09:11 46.31 46.54 47.54 46.4 46.7 46.4 52.81 53.22 54.45 54.3 54.3 54
16/09/2022 04:09:12 46.15 46.5 47.54 46.4 46.7 46.4 52.62 52.84 54.45 54.3 54.3 54
16/09/2022 04:09:13 46.08 46.28 47.54 46.4 46.7 46.4 52.65 52.85 54.45 54.3 54.3 54
16/09/2022 04:09:14 46.34 46.33 47.37 46.4 46.7 46.4 53.47 53.29 54.45 54.3 54.3 54
16/09/2022 04:09:15 45.82 46.42 47.22 46.4 46.7 46.4 52.96 53.33 54.45 54.3 54.3 54
16/09/2022 04:09:16 46.34 46.22 47.12 46.4 46.7 46.4 53.07 53.22 54.45 54.3 54.3 54
16/09/2022 04:09:17 46.31 46.42 47.12 46.4 46.7 46.4 53.1 53.19 54.45 54.3 54.3 54
16/09/2022 04:09:18 45.37 46.21 47.12 46.4 46.7 46.4 52.74 53.15 54.45 54.3 54.3 54
16/09/2022 04:09:19 46.15 46.12 47.12 46.4 46.7 46.4 52.89 53.03 54.45 54.3 54.3 54
16/09/2022 04:09:20 46.28 46.27 47.12 46.4 46.7 46.4 52.85 53.04 54.45 54.3 54.3 54
16/09/2022 04:09:21 45.88 46.25 47.12 46.4 46.7 46.4 53.18 53.21 54.45 54.3 54.3 54
16/09/2022 04:09:22 46.42 46.43 47.12 46.4 46.7 46.4 53.25 53.39 54.45 54.3 54.3 54
16/09/2022 04:09:23 46.17 46.36 47.12 46.4 46.7 46.4 52.71 53.19 54.34 54.2 54.3 54
16/09/2022 04:09:24 45.82 46.19 47.12 46.4 46.7 46.4 52.91 53.01 54.32 54.2 54.3 54
16/09/2022 04:09:25 46.97 46.7 47.12 46.4 46.7 46.4 53.49 53.4 54.32 54.2 54.3 54
16/09/2022 04:09:26 46.48 46.7 47.12 46.4 46.7 46.4 53.35 53.39 54.32 54.2 54.3 54
16/09/2022 04:09:27 46.92 46.91 47.06 46.4 46.7 46.4 53.47 53.53 54.12 54.2 54.3 54
16/09/2022 04:09:28 47.1 47.05 47.05 46.4 46.7 46.4 53.19 53.54 54.01 54.2 54.3 54
16/09/2022 04:09:29 46.35 47.01 47.05 46.4 46.7 46.4 52.89 53.27 53.72 54.2 54.3 54
16/09/2022 04:09:30 46.5 46.72 47.05 46.4 46.7 46.4 52.93 53.28 53.72 54.2 54.3 54
16/09/2022 04:09:31 46.55 46.68 47.05 46.4 46.7 46.4 53.3 53.24 53.54 54.2 54.3 54
16/09/2022 04:09:32 46.12 46.53 47.05 46.4 46.7 46.4 52.73 53.24 53.54 54.2 54.3 54
16/09/2022 04:09:33 46.81 46.73 47.05 46.4 46.7 46.4 53.62 53.45 53.54 54.2 54.3 54
16/09/2022 04:09:34 46.67 46.83 47.05 46.4 46.7 46.4 53.15 53.53 53.54 54.2 54.3 54
16/09/2022 04:09:35 46.49 46.79 47.05 46.4 46.7 46.4 53.23 53.38 53.54 54.2 54.3 54
16/09/2022 04:09:36 46.55 46.72 47.05 46.4 46.7 46.4 53.4 53.42 53.54 54.2 54.3 54
16/09/2022 04:09:37 46.5 46.73 47.05 46.4 46.7 46.4 52.82 53.43 53.54 54.2 54.3 54
16/09/2022 04:09:38 46.89 46.87 47.05 46.4 46.7 46.4 53.28 53.28 53.54 54.2 54.3 54
16/09/2022 04:09:39 46.24 46.75 47.05 46.4 46.7 46.4 53.25 53.31 53.54 54.2 54.3 54
16/09/2022 04:09:40 46.44 46.5 47.05 46.4 46.7 46.4 53.23 53.31 53.54 54.2 54.3 54
16/09/2022 04:09:41 46.47 46.55 47.05 46.4 46.7 46.4 53.11 53.48 53.54 54.2 54.3 54
16/09/2022 04:09:42 46.47 46.63 47.05 46.4 46.7 46.4 52.92 53.07 53.54 54.2 54.3 54
16/09/2022 04:09:43 46.07 46.54 47.05 46.4 46.7 46.4 53.11 53.19 53.54 54.2 54.3 54
16/09/2022 04:09:44 46.29 46.39 47.05 46.4 46.7 46.4 52.91 53.2 53.54 54.1 54.3 54
16/09/2022 04:09:45 45.96 46.34 47.05 46.4 46.7 46.4 52.64 52.99 53.54 54.1 54.3 54
16/09/2022 04:09:46 45.95 46.23 47.05 46.4 46.7 46.4 53.01 53.01 53.54 54.1 54.3 54
16/09/2022 04:09:47 46.08 46.17 47.05 46.4 46.7 46.4 53.09 53.25 53.54 54.1 54.3 54
16/09/2022 04:09:48 45.59 46.07 47.05 46.4 46.7 46.4 53.19 53.17 53.54 54.1 54.3 54
16/09/2022 04:09:49 46.2 46.19 47.05 46.4 46.7 46.4 52.67 53.14 53.54 54.1 54.3 54
16/09/2022 04:09:50 46.17 46.22 47.05 46.4 46.7 46.4 53.04 53.08 53.54 54.1 54.3 54
16/09/2022 04:09:51 46.11 46.16 47.05 46.4 46.7 46.4 52.91 53.08 53.54 54.1 54.3 54
16/09/2022 04:09:52 46.23 46.26 47.05 46.4 46.7 46.4 53.09 53.16 53.54 54.1 54.3 54
16/09/2022 04:09:53 46.12 46.41 47.05 46.4 46.7 46.4 53.14 53.29 53.54 54.1 54.3 54
16/09/2022 04:09:54 46.25 46.34 47.05 46.4 46.7 46.4 52.86 53.14 53.54 54.1 54.3 54
16/09/2022 04:09:55 46.25 46.37 47.05 46.4 46.7 46.4 53.16 53.2 53.54 54.1 54.3 54
16/09/2022 04:09:56 46.14 46.34 47.05 46.4 46.7 46.4 52.83 53.1 53.54 54.1 54.3 54
16/09/2022 04:09:57 46.3 46.29 47.05 46.4 46.7 46.4 52.8 53.02 53.54 54.1 54.3 54
16/09/2022 04:09:58 46.14 46.38 47.01 46.4 46.7 46.4 52.77 52.98 53.53 54.1 54.3 54
16/09/2022 04:09:59 45.55 46.2 46.87 46.4 46.7 46.4 52.95 53.09 53.53 54.1 54.3 54
16/09/2022 04:10:00 46.03 46.08 46.87 46.4 46.7 46.4 52.97 53.21 53.53 54.1 54.3 54
16/09/2022 04:10:01 45.93 46.07 46.87 46.4 46.7 46.4 52.91 53 53.53 54.1 54.3 54
16/09/2022 04:10:02 45.65 46.04 46.87 46.4 46.8 46.4 52.54 52.97 53.53 54.1 54.3 54
16/09/2022 04:10:03 45.98 45.98 46.87 46.4 46.8 46.4 52.8 52.82 53.53 54.1 54.3 54
16/09/2022 04:10:04 46.03 46.05 46.87 46.4 46.8 46.4 52.85 53.05 53.48 54 54.3 54
16/09/2022 04:10:05 45.82 46.09 46.87 46.4 46.8 46.4 53.01 53.04 53.48 54 54.3 54
16/09/2022 04:10:06 45.5 45.92 46.87 46.4 46.8 46.4 53.27 53.3 53.48 54 54.3 54
16/09/2022 04:10:07 45.73 45.81 46.87 46.4 46.8 46.4 52.83 53.26 53.48 54 54.3 54
16/09/2022 04:10:08 46.2 46.07 46.75 46.4 46.8 46.4 53.22 53.18 53.48 54 54.3 54
16/09/2022 04:10:09 46.11 46.21 46.63 46.4 46.8 46.4 53.04 53.22 53.48 54 54.3 54
16/09/2022 04:10:10 45.94 46.23 46.63 46.4 46.8 46.4 52.73 53.12 53.48 54 54.3 54
16/09/2022 04:10:11 45.64 46.11 46.63 46.4 46.8 46.4 52.69 52.95 53.3 54 54.3 54
16/09/2022 04:10:12 46.03 45.91 46.54 46.4 46.8 46.4 52.94 53.05 53.3 54 54.3 54
16/09/2022 04:10:13 45.84 46.01 46.41 46.4 46.8 46.4 52.85 53 53.3 54 54.3 54
16/09/2022 04:10:14 45.99 46.01 46.41 46.4 46.8 46.4 53.01 53.06 53.3 54 54.3 54
16/09/2022 04:10:15 45.82 46.09 46.41 46.4 46.8 46.4 52.73 53.03 53.3 54 54.3 54
16/09/2022 04:10:16 45.82 45.88 46.41 46.4 46.8 46.4 52.78 52.91 53.3 54 54.3 54
16/09/2022 04:10:17 46.01 46.03 46.41 46.4 46.8 46.4 52.95 52.97 53.3 54 54.3 54
16/09/2022 04:10:18 45.68 45.95 46.41 46.4 46.8 46.4 53.09 53.14 53.3 54 54.3 54
16/09/2022 04:10:19 46.33 46.21 46.41 46.4 46.8 46.4 52.33 53.08 53.3 54 54.3 54
16/09/2022 04:10:20 45.58 46.27 46.41 46.4 46.8 46.4 52.37 52.74 53.3 54 54.3 54
16/09/2022 04:10:21 45.73 45.87 46.41 46.4 46.8 46.4 52.78 52.81 53.3 54 54.3 54
16/09/2022 04:10:22 45.42 45.92 46.41 46.4 46.8 46.4 52.62 52.86 53.3 54 54.3 54
16/09/2022 04:10:23 45.69 45.9 46.38 46.4 46.8 46.4 52.74 52.89 53.3 54 54.3 54
16/09/2022 04:10:24 45.84 45.83 46.38 46.4 46.8 46.4 53 52.95 53.3 53.9 54.3 54
16/09/2022 04:10:25 46.33 46.15 46.38 46.4 46.8 46.4 53.09 53.06 53.3 53.9 54.3 54
16/09/2022 04:10:26 45.57 46.17 46.38 46.4 46.8 46.4 53 53.39 53.39 53.9 54.3 54
16/09/2022 04:10:27 45.69 45.85 46.38 46.4 46.8 46.4 52.9 53.1 53.39 53.9 54.3 54
16/09/2022 04:10:28 45.82 45.91 46.27 46.4 46.8 46.4 52.93 53.11 53.39 53.9 54.3 54
16/09/2022 04:10:29 45.78 45.98 46.27 46.4 46.8 46.4 53.16 53.43 53.43 53.9 54.3 54
16/09/2022 04:10:30 45.89 45.94 46.27 46.4 46.8 46.4 53.5 53.48 53.48 53.9 54.3 54
16/09/2022 04:10:31 45.66 45.96 46.27 46.4 46.8 46.4 52.84 53.31 53.48 53.9 54.3 54
16/09/2022 04:10:32 46.07 45.99 46.27 46.4 46.8 46.4 52.52 53.03 53.48 53.9 54.3 54
16/09/2022 04:10:33 46.03 46.08 46.27 46.4 46.8 46.4 52.75 52.85 53.48 53.9 54.3 54
16/09/2022 04:10:34 46.08 46.25 46.27 46.4 46.8 46.4 52.71 52.86 53.48 53.9 54.3 54
16/09/2022 04:10:35 45.89 46.08 46.27 46.4 46.8 46.4 52.84 52.98 53.48 53.9 54.3 54
16/09/2022 04:10:36 45.76 46.03 46.27 46.4 46.8 46.4 53.01 53.02 53.48 53.9 54.3 54
16/09/2022 04:10:37 45.87 45.98 46.27 46.4 46.8 46.4 52.74 52.94 53.48 53.9 54.3 54
16/09/2022 04:10:38 45.9 46.05 46.27 46.4 46.8 46.4 53.19 53.14 53.48 53.9 54.3 54
16/09/2022 04:10:39 45.9 46.11 46.27 46.4 46.8 46.4 53.31 53.28 53.48 53.9 54.3 54
16/09/2022 04:10:40 45.6 45.9 46.27 46.4 46.8 46.4 53.1 53.35 53.48 53.9 54.3 54
16/09/2022 04:10:41 45.54 45.84 46.27 46.4 46.8 46.4 52.72 53.21 53.48 53.9 54.3 54
16/09/2022 04:10:42 46.23 46.11 46.27 46.4 46.8 46.4 52.77 52.95 53.48 53.9 54.3 54
16/09/2022 04:10:43 45.88 46.24 46.27 46.4 46.8 46.4 53.14 53.11 53.48 53.9 54.3 54
16/09/2022 04:10:44 46.28 46.18 46.27 46.4 46.8 46.4 52.88 53.1 53.48 53.9 54.3 54
16/09/2022 04:10:45 45.7 46.11 46.27 46.4 46.8 46.4 52.63 53.06 53.48 53.8 54.3 54
16/09/2022 04:10:46 45.73 45.95 46.27 46.4 46.8 46.4 53.31 53.16 53.48 53.8 54.3 54
16/09/2022 04:10:47 45.66 45.9 46.27 46.4 46.8 46.4 52.86 53.1 53.48 53.8 54.3 54
16/09/2022 04:10:48 45.75 45.93 46.27 46.4 46.8 46.4 52.56 53.08 53.48 53.8 54.3 54
16/09/2022 04:10:49 45.34 45.67 46.27 46.4 46.8 46.4 53.16 53.12 53.48 53.8 54.3 54
16/09/2022 04:10:50 45.97 45.93 46.25 46.4 46.8 46.4 53.14 53.21 53.48 53.8 54.3 54
16/09/2022 04:10:51 45.63 45.96 46.25 46.4 46.8 46.4 53.3 53.25 53.48 53.8 54.3 54
16/09/2022 04:10:52 45.63 45.91 46.25 46.4 46.8 46.4 52.7 53.28 53.48 53.8 54.3 54
16/09/2022 04:10:53 45.75 45.76 46.25 46.4 46.8 46.4 53.14 53.09 53.48 53.8 54.3 54
16/09/2022 04:10:54 45.95 45.94 46.25 46.4 46.8 46.4 52.68 53.19 53.48 53.8 54.3 54
16/09/2022 04:10:55 46.13 46.14 46.25 46.4 46.8 46.4 53.22 53.16 53.48 53.8 54.3 54
16/09/2022 04:10:56 45.82 46.1 46.25 46.4 46.8 46.4 52.85 53.18 53.48 53.8 54.3 54
16/09/2022 04:10:57 45.92 46.02 46.25 46.4 46.8 46.4 52.86 53.03 53.48 53.8 54.3 54
16/09/2022 04:10:58 45.81 46.08 46.25 46.4 46.8 46.4 52.72 52.94 53.48 53.8 54.3 54
16/09/2022 04:10:59 45.78 45.93 46.25 46.4 46.8 46.4 53.12 53.04 53.48 53.8 54.3 54
16/09/2022 04:11:00 45.37 45.78 46.25 46.4 46.8 46.4 52.71 53.03 53.35 53.8 54.3 54
16/09/2022 04:11:01 45.71 45.76 46.25 46.4 46.8 46.4 53.03 53.14 53.35 53.8 54.3 54
16/09/2022 04:11:02 45.65 45.77 46.25 46.4 46.8 46.4 52.74 52.92 53.35 53.8 54.3 54
16/09/2022 04:11:03 45.8 45.82 46.25 46.4 46.8 46.4 52.91 52.98 53.35 53.8 54.3 54
16/09/2022 04:11:04 45.5 45.78 46.24 46.4 46.8 46.4 52.76 53 53.35 53.8 54.3 54
16/09/2022 04:11:05 45.41 45.66 46.24 46.4 46.8 46.4 53.04 53.07 53.35 53.8 54.3 54
16/09/2022 04:11:06 45.81 45.93 46.24 46.4 46.8 46.4 52.63 53.02 53.35 53.8 54.3 54
16/09/2022 04:11:07 45.84 45.86 46.24 46.4 46.8 46.4 52.64 52.87 53.35 53.8 54.3 54
16/09/2022 04:11:08 46.04 45.99 46.24 46.4 46.8 46.4 52.86 52.98 53.35 53.7 54.3 54
16/09/2022 04:11:09 45.6 46.3 46.3 46.4 46.8 46.4 54.09 53.75 53.75 53.7 54.3 54
16/09/2022 04:11:10 43.26 45.66 46.3 46.4 46.8 46.4 52.44 53.63 53.75 53.7 54.3 54
16/09/2022 04:11:11 43.98 44.39 46.3 46.4 46.8 46.4 52.09 52.97 53.75 53.7 54.3 54
16/09/2022 04:11:12 43.32 44.04 46.3 46.3 46.8 46.4 52.48 52.54 53.75 53.7 54.3 54
16/09/2022 04:11:13 43.21 43.71 46.3 46.3 46.8 46.4 52.31 52.56 53.75 53.7 54.3 54
16/09/2022 04:11:14 42.89 43.3 46.3 46.3 46.8 46.4 52.39 52.69 53.75 53.7 54.3 54
16/09/2022 04:11:15 43.56 43.55 46.3 46.3 46.8 46.4 52.48 52.55 53.75 53.7 54.3 54
16/09/2022 04:11:16 43.08 43.49 46.3 46.3 46.8 46.4 51.55 52.41 53.75 53.7 54.3 54
16/09/2022 04:11:17 43.28 43.54 46.3 46.3 46.8 46.4 52.71 52.47 53.75 53.7 54.3 54
16/09/2022 04:11:18 43.06 43.23 46.3 46.3 46.8 46.4 51.6 52.44 53.75 53.7 54.3 54
16/09/2022 04:11:19 42.96 43.31 46.3 46.3 46.8 46.4 51.72 51.98 53.75 53.7 54.3 54
16/09/2022 04:11:20 42.88 43.31 46.3 46.3 46.8 46.4 51.78 51.99 53.75 53.7 54.3 54
16/09/2022 04:11:21 43.05 43.16 46.3 46.3 46.8 46.4 51.64 51.91 53.75 53.7 54.3 54
16/09/2022 04:11:22 43.24 43.34 46.3 46.2 46.8 46.4 51.89 51.85 53.75 53.7 54.3 54
16/09/2022 04:11:23 43.79 43.63 46.3 46.2 46.8 46.4 52.49 52.28 53.75 53.7 54.3 54
16/09/2022 04:11:24 42.8 43.63 46.3 46.2 46.8 46.4 51.75 52.23 53.75 53.7 54.3 54
16/09/2022 04:11:25 43.27 43.32 46.3 46.2 46.8 46.4 52.56 52.43 53.75 53.6 54.3 54
16/09/2022 04:11:26 43.36 43.61 46.3 46.2 46.8 46.4 52.05 52.47 53.75 53.6 54.3 54
16/09/2022 04:11:27 42.71 43.29 46.3 46.2 46.8 46.4 51.91 52.26 53.75 53.6 54.3 54
16/09/2022 04:11:28 43.27 43.39 46.3 46.2 46.8 46.4 52.12 52.26 53.75 53.6 54.3 54
16/09/2022 04:11:29 43.48 43.36 46.3 46.2 46.8 46.4 52.42 52.39 53.75 53.6 54.3 54
16/09/2022 04:11:30 43.41 43.59 46.3 46.2 46.8 46.4 53.04 52.81 53.75 53.6 54.3 54
16/09/2022 04:11:31 43.46 43.65 46.3 46.2 46.7 46.4 52.49 52.84 53.75 53.6 54.3 54
16/09/2022 04:11:32 44.63 44.38 46.3 46.2 46.7 46.4 52.43 52.66 53.75 53.6 54.3 54
16/09/2022 04:11:33 44.7 44.72 46.3 46.2 46.7 46.4 52.74 52.92 53.75 53.6 54.3 54
16/09/2022 04:11:34 43.87 44.6 46.3 46.2 46.7 46.4 52.47 52.74 53.75 53.6 54.3 54
16/09/2022 04:11:35 44.46 44.58 46.3 46.2 46.7 46.4 52.26 52.63 53.75 53.6 54.3 54
16/09/2022 04:11:36 45.03 44.85 46.3 46.2 46.7 46.4 52.69 52.71 53.75 53.6 54.3 54
16/09/2022 04:11:37 44.85 45 46.3 46.2 46.7 46.4 52.26 52.59 53.75 53.6 54.3 54
16/09/2022 04:11:38 45.15 45.13 46.3 46.2 46.7 46.4 52.69 52.67 53.75 53.6 54.3 54
16/09/2022 04:11:39 45.34 45.35 45.66 46.2 46.7 46.4 52.8 52.81 53.63 53.6 54.3 54
16/09/2022 04:11:40 45.21 45.41 45.41 46.2 46.7 46.4 52.5 52.83 52.97 53.5 54.3 54
16/09/2022 04:11:41 45.06 45.5 45.5 46.2 46.7 46.4 52.41 52.89 52.92 53.5 54.3 54
16/09/2022 04:11:42 45.16 45.33 45.5 46.1 46.7 46.4 52.57 52.59 52.92 53.5 54.3 54
16/09/2022 04:11:43 43.55 45.16 45.5 46.1 46.7 46.4 52.64 52.7 52.92 53.5 54.3 54
16/09/2022 04:11:44 44.85 44.67 45.5 46.1 46.7 46.4 52.11 52.7 52.92 53.5 54.3 54
16/09/2022 04:11:45 45 45.03 45.5 46.1 46.7 46.4 52.36 52.52 52.92 53.5 54.3 54
16/09/2022 04:11:46 45.48 45.34 45.5 46.1 46.7 46.4 52.09 52.29 52.92 53.5 54.3 54
16/09/2022 04:11:47 44.42 45.36 45.5 46.1 46.7 46.4 51.66 52.27 52.92 53.5 54.3 54
16/09/2022 04:11:48 44.48 44.84 45.5 46.1 46.7 46.4 52.21 52.21 52.92 53.5 54.3 54
16/09/2022 04:11:49 44.05 44.61 45.5 46.1 46.7 46.4 52.4 52.4 52.92 53.5 54.3 54
16/09/2022 04:11:50 45.25 45.01 45.5 46.1 46.7 46.4 52.14 52.36 52.92 53.5 54.3 54
16/09/2022 04:11:51 44.21 45.02 45.5 46.1 46.7 46.4 52.92 52.73 52.92 53.5 54.3 54
16/09/2022 04:11:52 43.91 44.66 45.5 46.1 46.7 46.4 52.13 52.7 52.92 53.5 54.3 54
16/09/2022 04:11:53 43.43 44.09 45.5 46.1 46.7 46.4 52.29 52.45 52.92 53.5 54.3 54
16/09/2022 04:11:54 44.45 44.33 45.5 46.1 46.7 46.4 52.2 52.42 52.92 53.4 54.3 53.9
16/09/2022 04:11:55 44.79 44.76 45.5 46.1 46.7 46.4 52.21 52.44 52.92 53.4 54.3 53.9
16/09/2022 04:11:56 44.51 44.73 45.5 46.1 46.7 46.4 52.37 52.42 52.92 53.4 54.3 53.9
16/09/2022 04:11:57 45.06 44.9 45.5 46.1 46.7 46.4 52.13 52.41 52.92 53.4 54.3 53.9
16/09/2022 04:11:58 44.33 44.92 45.5 46.1 46.7 46.4 52.18 52.39 52.92 53.4 54.2 53.9
16/09/2022 04:11:59 45.01 44.93 45.5 46.1 46.7 46.4 52.39 52.38 52.92 53.4 54.2 53.9
16/09/2022 04:12:00 44.98 45.13 45.5 46.1 46.7 46.4 52.09 52.32 52.92 53.4 54.2 53.9
16/09/2022 04:12:01 45.05 45.11 45.5 46.1 46.7 46.4 51.68 52.23 52.92 53.4 54.2 53.9
16/09/2022 04:12:02 45.59 45.42 45.5 46.1 46.7 46.4 52.42 52.31 52.92 53.4 54.2 53.9
16/09/2022 04:12:03 45.11 45.49 45.5 46.1 46.7 46.4 52.54 52.51 52.89 53.4 54.2 53.9
16/09/2022 04:12:04 44.97 45.46 45.5 46.1 46.7 46.4 52.36 52.51 52.89 53.4 54.2 53.9
16/09/2022 04:12:05 44.59 45.02 45.5 46.1 46.7 46.4 52.75 52.64 52.89 53.4 54.2 53.9
16/09/2022 04:12:06 44.44 44.82 45.5 46.1 46.7 46.4 52.19 52.74 52.89 53.4 54.2 53.9
16/09/2022 04:12:07 43.83 44.63 45.5 46.1 46.7 46.4 51.71 52.36 52.89 53.4 54.2 53.9
16/09/2022 04:12:08 44.24 44.48 45.5 46.1 46.7 46.4 52.5 52.42 52.89 53.3 54.2 53.9
16/09/2022 04:12:09 44.27 44.41 45.5 46.1 46.7 46.4 52.33 52.47 52.89 53.3 54.2 53.9
16/09/2022 04:12:10 45.12 44.83 45.5 46.1 46.7 46.4 52.51 52.6 52.89 53.3 54.2 53.9
16/09/2022 04:12:11 44.41 44.83 45.49 46.1 46.7 46.4 52.59 52.73 52.74 53.3 54.2 53.9
16/09/2022 04:12:12 44.99 44.93 45.49 46 46.7 46.4 52.28 52.53 52.74 53.3 54.2 53.9
16/09/2022 04:12:13 45.23 45.15 45.49 46 46.6 46.4 52.66 52.69 52.74 53.3 54.2 53.9
16/09/2022 04:12:14 45.16 45.4 45.49 46 46.6 46.4 52.51 52.82 52.82 53.3 54.2 53.9
16/09/2022 04:12:15 43.98 45.21 45.49 46 46.6 46.4 51.98 52.59 52.82 53.3 54.2 53.9
16/09/2022 04:12:16 43.78 44.64 45.49 46 46.6 46.4 51.99 52.34 52.82 53.3 54.2 53.9
16/09/2022 04:12:17 43.96 44.3 45.49 46 46.6 46.4 51.97 52.14 52.82 53.3 54.2 53.9
16/09/2022 04:12:18 43.85 44.07 45.49 46 46.6 46.4 51.87 52.07 52.82 53.3 54.2 53.9
16/09/2022 04:12:19 43.55 43.97 45.49 46 46.6 46.4 52.03 52.17 52.82 53.3 54.2 53.9
16/09/2022 04:12:20 44.92 44.7 45.49 46 46.6 46.4 51.97 52.17 52.82 53.2 54.2 53.9
16/09/2022 04:12:21 44.09 44.59 45.49 46 46.6 46.4 52.28 52.24 52.82 53.2 54.2 53.9
16/09/2022 04:12:22 44.3 44.4 45.49 46 46.6 46.4 51.98 52.2 52.82 53.2 54.2 53.9
16/09/2022 04:12:23 43.82 44.42 45.49 46 46.6 46.4 52.16 52.34 52.82 53.2 54.2 53.9
16/09/2022 04:12:24 43.98 44.21 45.49 46 46.6 46.4 52.57 52.53 52.82 53.2 54.2 53.9
16/09/2022 04:12:25 43.89 44.21 45.49 46 46.6 46.4 52.05 52.39 52.82 53.2 54.2 53.9
16/09/2022 04:12:26 43.06 43.86 45.49 46 46.6 46.4 52.28 52.5 52.82 53.2 54.2 53.9
16/09/2022 04:12:27 44.24 44.09 45.49 45.9 46.6 46.4 51.93 52.28 52.82 53.2 54.2 53.9
16/09/2022 04:12:28 43.64 44.05 45.49 45.9 46.6 46.4 52.06 52.1 52.82 53.2 54.2 53.9
16/09/2022 04:12:29 44.39 44.41 45.49 45.9 46.6 46.4 52.25 52.27 52.82 53.2 54.2 53.9
16/09/2022 04:12:30 43.5 44.21 45.49 45.9 46.6 46.4 52.42 52.41 52.82 53.2 54.2 53.9
16/09/2022 04:12:31 44.86 44.57 45.49 45.9 46.6 46.4 52.12 52.37 52.82 53.2 54.2 53.9
16/09/2022 04:12:32 44.54 44.73 45.49 45.9 46.6 46.4 51.75 52.32 52.82 53.1 54.2 53.9
16/09/2022 04:12:33 44.21 44.6 45.46 45.9 46.6 46.4 52.17 52.21 52.82 53.1 54.2 53.9
16/09/2022 04:12:34 43.88 44.57 45.4 45.9 46.6 46.4 52.25 52.37 52.82 53.1 54.2 53.9
16/09/2022 04:12:35 44.17 44.29 45.4 45.9 46.6 46.4 52.38 52.52 52.82 53.1 54.2 53.9
16/09/2022 04:12:36 43.62 44.31 45.4 45.9 46.6 46.4 52.15 52.35 52.82 53.1 54.2 53.9
16/09/2022 04:12:37 42.74 43.63 45.4 45.9 46.6 46.4 52.31 52.42 52.82 53.1 54.2 53.9
16/09/2022 04:12:38 43.21 43.37 45.4 45.8 46.6 46.4 51.89 52.26 52.82 53.1 54.2 53.9
16/09/2022 04:12:39 43.81 43.74 45.4 45.8 46.5 46.4 51.77 52.07 52.82 53.1 54.2 53.9
16/09/2022 04:12:40 43.42 43.7 45.4 45.8 46.5 46.4 52 52.05 52.82 53.1 54.2 53.9
16/09/2022 04:12:41 43.33 43.77 45.4 45.8 46.5 46.4 51.88 52.23 52.82 53.1 54.2 53.9
16/09/2022 04:12:42 44.07 44.02 45.4 45.8 46.5 46.4 52.13 52.2 52.82 53.1 54.2 53.9
16/09/2022 04:12:43 44.2 44.47 45.4 45.8 46.5 46.4 52.3 52.32 52.82 53 54.2 53.9
16/09/2022 04:12:44 44.03 44.15 45.21 45.8 46.5 46.4 52.65 52.52 52.59 53 54.2 53.9
16/09/2022 04:12:45 43.55 44.11 44.73 45.8 46.5 46.4 52.14 52.51 52.53 53 54.2 53.9
16/09/2022 04:12:46 45.03 44.72 44.73 45.7 46.5 46.4 51.84 52.36 52.53 53 54.2 53.9
16/09/2022 04:12:47 43.87 44.72 44.73 45.7 46.5 46.4 52.27 52.32 52.53 53 54.2 53.9
16/09/2022 04:12:48 44.29 44.67 44.73 45.7 46.5 46.4 52.56 52.54 52.54 53 54.2 53.9
16/09/2022 04:12:49 43.38 44.44 44.73 45.7 46.5 46.4 52.33 52.53 52.54 53 54.2 53.9
16/09/2022 04:12:50 44.04 44 44.73 45.7 46.5 46.4 51.91 52.43 52.54 53 54.1 53.9
16/09/2022 04:12:51 42.9 43.76 44.73 45.7 46.5 46.4 51.2 52.06 52.54 53 54.1 53.9
16/09/2022 04:12:52 43.48 43.63 44.73 45.7 46.5 46.4 52.11 51.93 52.54 53 54.1 53.9
16/09/2022 04:12:53 43.24 43.56 44.73 45.6 46.5 46.4 51.78 52 52.54 53 54.1 53.9
16/09/2022 04:12:54 43.43 43.58 44.73 45.6 46.5 46.4 52.24 52.14 52.54 53 54.1 53.9
16/09/2022 04:12:55 44.09 43.91 44.73 45.6 46.5 46.4 52.49 52.42 52.54 53 54.1 53.9
16/09/2022 04:12:56 44.57 44.38 44.73 45.6 46.5 46.4 52.29 52.48 52.54 52.9 54.1 53.9
16/09/2022 04:12:57 44.16 44.59 44.73 45.6 46.5 46.3 52.26 52.57 52.57 52.9 54.1 53.9
16/09/2022 04:12:58 42.5 44.19 44.73 45.6 46.5 46.3 51.47 52.21 52.57 52.9 54.1 53.9
16/09/2022 04:12:59 44.14 43.95 44.73 45.6 46.5 46.3 51.91 52.01 52.57 52.9 54.1 53.9
16/09/2022 04:13:00 44.95 44.68 44.73 45.6 46.5 46.3 51.98 52.04 52.57 52.9 54.1 53.9
16/09/2022 04:13:01 44.18 44.77 44.77 45.6 46.5 46.3 52.01 52.18 52.57 52.9 54.1 53.9
16/09/2022 04:13:02 42.91 44.41 44.77 45.5 46.5 46.3 51.2 52.05 52.57 52.9 54.1 53.9
16/09/2022 04:13:03 44.42 44.14 44.77 45.5 46.5 46.3 52.73 52.36 52.57 52.9 54.1 53.9
16/09/2022 04:13:04 44.08 44.36 44.77 45.5 46.5 46.3 52.09 52.48 52.57 52.9 54.1 53.9
16/09/2022 04:13:05 43.54 44.2 44.77 45.5 46.5 46.3 52.18 52.27 52.57 52.9 54.1 53.9
16/09/2022 04:13:06 43.37 43.9 44.77 45.5 46.5 46.3 52 52.29 52.57 52.9 54.1 53.9
16/09/2022 04:13:07 43.01 43.52 44.77 45.5 46.5 46.3 52.18 52.29 52.57 52.9 54.1 53.9
16/09/2022 04:13:08 43.73 43.59 44.77 45.5 46.5 46.3 52.36 52.45 52.57 52.9 54.1 53.9
16/09/2022 04:13:09 43.7 43.8 44.77 45.5 46.4 46.3 52.42 52.54 52.57 52.9 54.1 53.9
16/09/2022 04:13:10 43.37 43.68 44.77 45.5 46.4 46.3 52.26 52.5 52.57 52.9 54.1 53.9
16/09/2022 04:13:11 43.54 43.77 44.77 45.5 46.4 46.3 52.01 52.31 52.57 52.8 54.1 53.9
16/09/2022 04:13:12 43.59 43.7 44.77 45.5 46.4 46.3 52.3 52.44 52.57 52.8 54.1 53.9
16/09/2022 04:13:13 44.07 44.06 44.77 45.4 46.4 46.3 52.19 52.46 52.57 52.8 54.1 53.9
16/09/2022 04:13:14 43.62 43.99 44.77 45.4 46.4 46.3 52.22 52.29 52.57 52.8 54.1 53.9
16/09/2022 04:13:15 43.59 43.8 44.77 45.4 46.4 46.3 51.76 52.23 52.57 52.8 54.1 53.9
16/09/2022 04:13:16 42.86 43.7 44.77 45.4 46.4 46.3 52.08 52.09 52.57 52.8 54.1 53.9
16/09/2022 04:13:17 44.31 43.98 44.77 45.4 46.4 46.3 52.6 52.5 52.57 52.8 54.1 53.9
16/09/2022 04:13:18 43.51 43.91 44.77 45.4 46.4 46.3 52.2 52.43 52.57 52.8 54.1 53.9
16/09/2022 04:13:19 43.07 43.75 44.77 45.4 46.4 46.3 52.19 52.35 52.57 52.8 54.1 53.9
16/09/2022 04:13:20 43.41 43.61 44.77 45.4 46.4 46.3 51.67 52.24 52.57 52.8 54.1 53.9
16/09/2022 04:13:21 43.25 43.68 44.77 45.4 46.4 46.3 51.82 52.17 52.57 52.8 54.1 53.9
16/09/2022 04:13:22 43.22 43.74 44.77 45.4 46.4 46.3 52.08 52.13 52.57 52.8 54.1 53.9
16/09/2022 04:13:23 43.34 43.5 44.77 45.4 46.4 46.3 52.06 52.2 52.57 52.8 54.1 53.9
16/09/2022 04:13:24 43.64 43.71 44.77 45.3 46.4 46.3 52.23 52.25 52.57 52.8 54.1 53.9
16/09/2022 04:13:25 43.36 43.53 44.77 45.3 46.4 46.3 52.01 52.18 52.57 52.8 54.1 53.9
16/09/2022 04:13:26 43.34 43.78 44.77 45.3 46.4 46.3 52.18 52.26 52.57 52.8 54.1 53.9
16/09/2022 04:13:27 45.25 44.71 44.77 45.3 46.4 46.3 52.63 52.6 52.6 52.7 54.1 53.9
16/09/2022 04:13:28 45.6 45.37 45.37 45.3 46.4 46.3 52.68 52.85 52.85 52.7 54.1 53.9
16/09/2022 04:13:29 44.67 45.29 45.37 45.3 46.4 46.3 52.45 52.67 52.85 52.7 54.1 53.9
16/09/2022 04:13:30 45.27 45.27 45.37 45.3 46.4 46.3 52.7 52.78 52.85 52.7 54.1 53.9
16/09/2022 04:13:31 45.31 45.4 45.4 45.3 46.4 46.3 52.42 52.67 52.85 52.7 54.1 53.9
16/09/2022 04:13:32 44.14 45.2 45.4 45.3 46.4 46.3 52.1 52.51 52.85 52.7 54.1 53.9
16/09/2022 04:13:33 45.21 45.04 45.4 45.3 46.3 46.3 52.57 52.51 52.85 52.7 54.1 53.9
16/09/2022 04:13:34 44.59 45 45.4 45.3 46.3 46.3 52.77 52.86 52.86 52.7 54.1 53.9
16/09/2022 04:13:35 44.44 44.82 45.4 45.3 46.3 46.3 52.43 52.82 52.86 52.7 54.1 53.9
16/09/2022 04:13:36 44.46 44.82 45.4 45.3 46.3 46.3 52.02 52.45 52.86 52.7 54.1 53.9
16/09/2022 04:13:37 44.49 44.58 45.4 45.3 46.3 46.3 52.51 52.49 52.86 52.7 54.1 53.9
16/09/2022 04:13:38 44.36 44.7 45.4 45.3 46.3 46.3 52.14 52.52 52.86 52.7 54.1 53.9
16/09/2022 04:13:39 44.24 44.45 45.4 45.2 46.3 46.3 52.56 52.53 52.86 52.7 54 53.9
16/09/2022 04:13:40 44.59 44.61 45.4 45.2 46.3 46.3 52.32 52.57 52.86 52.7 54 53.9
16/09/2022 04:13:41 44.31 44.62 45.4 45.2 46.3 46.3 52.14 52.4 52.86 52.7 54 53.9
16/09/2022 04:13:42 43.98 44.52 45.4 45.2 46.3 46.3 52.72 52.59 52.86 52.7 54 53.9
16/09/2022 04:13:43 43.7 44.16 45.4 45.2 46.3 46.3 52.04 52.59 52.86 52.7 54 53.9
16/09/2022 04:13:44 43.94 44.13 45.4 45.2 46.3 46.3 52.3 52.45 52.86 52.7 54 53.9
16/09/2022 04:13:45 45.25 44.94 45.4 45.2 46.3 46.3 52.42 52.55 52.86 52.7 54 53.9
16/09/2022 04:13:46 45.02 45.07 45.4 45.2 46.3 46.3 52.66 52.7 52.86 52.7 54 53.9
16/09/2022 04:13:47 43.8 44.96 45.4 45.2 46.3 46.3 52.55 52.76 52.86 52.7 54 53.9
16/09/2022 04:13:48 43.88 44.38 45.4 45.2 46.3 46.3 51.9 52.77 52.86 52.6 54 53.9
16/09/2022 04:13:49 43.3 44.05 45.4 45.1 46.3 46.3 52.73 52.56 52.86 52.6 54 53.9
16/09/2022 04:13:50 43.73 43.85 45.4 45.1 46.3 46.3 51.71 52.5 52.86 52.6 54 53.9
16/09/2022 04:13:51 43.44 43.77 45.4 45.1 46.3 46.3 52.3 52.24 52.86 52.6 54 53.9
16/09/2022 04:13:52 43.38 43.82 45.4 45.1 46.3 46.3 51.83 52.34 52.86 52.6 54 53.9
16/09/2022 04:13:53 43.13 43.48 45.4 45.1 46.3 46.3 51.98 52.05 52.86 52.6 54 53.9
16/09/2022 04:13:54 43.24 43.45 45.4 45.1 46.3 46.3 52.38 52.46 52.86 52.6 54 53.9
16/09/2022 04:13:55 43.32 43.45 45.4 45.1 46.3 46.3 52 52.14 52.86 52.6 54 53.9
16/09/2022 04:13:56 43.75 43.71 45.4 45.1 46.3 46.3 52.56 52.53 52.86 52.6 54 53.9
16/09/2022 04:13:57 43.74 43.93 45.4 45.1 46.3 46.3 52.28 52.46 52.86 52.6 54 53.9
16/09/2022 04:13:58 43.28 43.71 45.4 45 46.3 46.3 52.03 52.54 52.86 52.6 54 53.9
16/09/2022 04:13:59 42.57 43.46 45.4 45 46.2 46.3 51.76 52.11 52.86 52.6 54 53.9
16/09/2022 04:14:00 43.27 43.21 45.4 45 46.2 46.3 51.72 52.02 52.86 52.6 54 53.9
16/09/2022 04:14:01 43.12 43.26 45.2 45 46.2 46.3 52.53 52.3 52.86 52.6 54 53.9
16/09/2022 04:14:02 43.6 43.5 45.07 45 46.2 46.3 51.97 52.37 52.86 52.6 54 53.9
16/09/2022 04:14:03 43.08 43.54 45.07 45 46.2 46.3 52.41 52.43 52.86 52.6 54 53.9
16/09/2022 04:14:04 43.64 43.69 45.07 45 46.2 46.3 52.79 52.75 52.82 52.6 54 53.9
16/09/2022 04:14:05 43.8 43.88 45.07 45 46.2 46.3 52.27 52.72 52.77 52.6 54 53.9
16/09/2022 04:14:06 44.05 44.08 45.07 45 46.2 46.3 52.47 52.58 52.77 52.6 54 53.9
16/09/2022 04:14:07 44.11 44.15 45.07 45 46.2 46.3 52.27 52.64 52.77 52.5 54 53.9
16/09/2022 04:14:08 43.8 44.17 45.07 45 46.2 46.3 52.51 52.59 52.77 52.5 54 53.9
16/09/2022 04:14:09 44.03 44.08 45.07 45 46.2 46.3 52.5 52.54 52.77 52.5 54 53.9
16/09/2022 04:14:10 43.92 44.08 45.07 44.9 46.2 46.3 52.22 52.49 52.77 52.5 54 53.9
16/09/2022 04:14:11 43.04 44.08 45.07 44.9 46.2 46.3 52.01 52.51 52.77 52.5 54 53.9
16/09/2022 04:14:12 43.62 43.62 45.07 44.9 46.2 46.3 52.25 52.65 52.77 52.5 54 53.9
16/09/2022 04:14:13 43.83 44.06 45.07 44.9 46.2 46.3 52.09 52.23 52.77 52.5 54 53.9
16/09/2022 04:14:14 44.18 44.07 45.07 44.9 46.2 46.3 52.09 52.18 52.77 52.5 54 53.9
16/09/2022 04:14:15 43.73 44.03 45.07 44.9 46.2 46.3 51.81 52.27 52.77 52.5 54 53.9
16/09/2022 04:14:16 42.93 43.91 44.96 44.9 46.2 46.3 52.3 52.3 52.77 52.5 54 53.9
16/09/2022 04:14:17 43.77 43.7 44.38 44.9 46.2 46.3 51.8 52.16 52.77 52.5 54 53.9
16/09/2022 04:14:18 43.41 43.61 44.17 44.9 46.2 46.3 52.26 52.27 52.75 52.5 54 53.9
16/09/2022 04:14:19 43.6 43.63 44.17 44.9 46.1 46.3 51.85 52.29 52.75 52.5 54 53.9
16/09/2022 04:14:20 43.85 43.9 44.17 44.9 46.1 46.3 52.64 52.42 52.75 52.5 54 53.9
16/09/2022 04:14:21 43.03 43.82 44.17 44.8 46.1 46.3 52.25 52.59 52.75 52.5 54 53.9
16/09/2022 04:14:22 43.83 43.75 44.17 44.8 46.1 46.3 52.85 52.87 52.87 52.5 53.9 53.9
16/09/2022 04:14:23 43.67 43.84 44.17 44.8 46.1 46.3 52.42 52.67 52.87 52.5 53.9 53.9
16/09/2022 04:14:24 43.59 43.83 44.17 44.8 46.1 46.3 52.49 52.62 52.87 52.5 53.9 53.9
16/09/2022 04:14:25 43.52 43.74 44.17 44.8 46.1 46.3 51.88 52.55 52.87 52.5 53.9 53.9
16/09/2022 04:14:26 43.64 43.91 44.17 44.8 46.1 46.3 52.42 52.52 52.87 52.5 53.9 53.9
16/09/2022 04:14:27 43.58 43.73 44.17 44.8 46.1 46.3 51.91 52.28 52.87 52.5 53.9 53.9
16/09/2022 04:14:28 43.32 43.75 44.17 44.8 46.1 46.3 51.53 52.14 52.87 52.5 53.9 53.9
16/09/2022 04:14:29 43.56 43.6 44.17 44.8 46.1 46.3 52.47 52.32 52.87 52.5 53.9 53.9
16/09/2022 04:14:30 43.52 43.57 44.17 44.8 46.1 46.3 52.39 52.39 52.87 52.5 53.9 53.9
16/09/2022 04:14:31 43.33 43.73 44.17 44.7 46.1 46.3 52 52.36 52.87 52.5 53.9 53.9
16/09/2022 04:14:32 43.87 43.94 44.17 44.7 46.1 46.3 52.08 52.3 52.87 52.5 53.9 53.9
16/09/2022 04:14:33 42.98 43.79 44.17 44.7 46.1 46.3 51.71 52.2 52.87 52.5 53.9 53.9
16/09/2022 04:14:34 43.09 43.41 44.17 44.7 46.1 46.3 52.03 52.17 52.87 52.5 53.9 53.9
16/09/2022 04:14:35 43.9 43.81 44.17 44.7 46.1 46.3 52.48 52.4 52.87 52.5 53.9 53.9
16/09/2022 04:14:36 42.95 43.71 44.17 44.7 46.1 46.3 52.34 52.43 52.87 52.5 53.9 53.9
16/09/2022 04:14:37 43.9 43.84 44.17 44.7 46.1 46.3 52.32 52.59 52.87 52.5 53.9 53.9
16/09/2022 04:14:38 43.35 43.79 44.08 44.7 46 46.3 52.49 52.52 52.87 52.5 53.9 53.9
16/09/2022 04:14:39 43.37 43.8 44.08 44.7 46 46.3 52.2 52.62 52.87 52.5 53.9 53.9
16/09/2022 04:14:40 43.44 43.63 44.08 44.6 46 46.3 52.12 52.39 52.87 52.5 53.9 53.9
16/09/2022 04:14:41 44.05 43.84 44.07 44.6 46 46.3 51.96 52.17 52.87 52.4 53.9 53.9
16/09/2022 04:14:42 43.1 43.75 44.07 44.6 46 46.3 51.82 52.1 52.87 52.4 53.9 53.9
16/09/2022 04:14:43 43.01 43.53 44.07 44.6 46 46.3 51.86 51.95 52.87 52.4 53.9 53.9
16/09/2022 04:14:44 43.1 43.24 44.03 44.6 46 46.3 52.13 52.11 52.87 52.4 53.9 53.9
16/09/2022 04:14:45 43.54 43.65 43.94 44.6 46 46.3 52.38 52.39 52.87 52.4 53.9 53.9
16/09/2022 04:14:46 43.42 43.5 43.94 44.6 46 46.3 52.01 52.32 52.87 52.4 53.9 53.9
16/09/2022 04:14:47 43.49 43.58 43.94 44.6 46 46.3 52.03 52.2 52.87 52.4 53.9 53.9
16/09/2022 04:14:48 43.34 43.66 43.94 44.6 46 46.3 51.9 52.35 52.87 52.4 53.9 53.9
16/09/2022 04:14:49 44.02 43.89 43.94 44.6 46 46.3 52.62 52.4 52.87 52.4 53.9 53.9
16/09/2022 04:14:50 44.05 44.36 44.36 44.5 46 46.3 52.7 52.76 52.87 52.4 53.9 53.9
16/09/2022 04:14:51 44.19 44.13 44.36 44.5 46 46.3 52.61 52.79 52.87 52.4 53.9 53.9
16/09/2022 04:14:52 44.69 44.5 44.5 44.5 46 46.3 53.07 53.01 53.01 52.4 53.9 53.9
16/09/2022 04:14:53 44.81 44.83 44.83 44.5 46 46.3 52.34 52.92 53.01 52.4 53.9 53.9
16/09/2022 04:14:54 44.83 44.93 44.93 44.5 46 46.3 52.37 52.62 53.01 52.4 53.9 53.9
16/09/2022 04:14:55 44.33 44.8 44.93 44.5 46 46.3 52.22 52.54 53.01 52.4 53.8 53.9
16/09/2022 04:14:56 43.61 44.56 44.93 44.5 46 46.3 52.03 52.45 53.01 52.4 53.8 53.9
16/09/2022 04:14:57 43.19 44.01 44.93 44.5 46 46.3 52 52.27 53.01 52.4 53.8 53.9
16/09/2022 04:14:58 43.76 43.82 44.93 44.5 46 46.3 52.22 52.24 53.01 52.4 53.8 53.9
16/09/2022 04:14:59 43.45 43.68 44.93 44.5 46 46.3 52.21 52.3 53.01 52.4 53.8 53.9
16/09/2022 04:15:00 43.17 43.8 44.93 44.5 46 46.3 52.6 52.52 53.01 52.4 53.8 53.9
16/09/2022 04:15:01 43.77 43.82 44.93 44.5 46 46.3 52.46 52.61 53.01 52.4 53.8 53.9
16/09/2022 04:15:02 43.14 43.86 44.93 44.5 45.9 46.3 52.26 52.58 53.01 52.4 53.8 53.9
16/09/2022 04:15:03 42.98 43.45 44.93 44.4 45.9 46.3 52.19 52.6 53.01 52.4 53.8 53.9
16/09/2022 04:15:04 43.46 43.43 44.93 44.4 45.9 46.3 51.66 52.37 53.01 52.4 53.8 53.9
16/09/2022 04:15:05 43.42 43.52 44.93 44.4 45.9 46.3 52 52.1 53.01 52.4 53.8 53.9
16/09/2022 04:15:06 43.42 43.53 44.93 44.4 45.9 46.3 52.15 52.17 53.01 52.4 53.8 53.9
16/09/2022 04:15:07 43.85 43.96 44.93 44.4 45.9 46.3 51.95 52.25 53.01 52.4 53.8 53.9
16/09/2022 04:15:08 43.61 43.8 44.93 44.4 45.9 46.3 52.09 52.16 53.01 52.4 53.8 53.9
16/09/2022 04:15:09 43.16 43.75 44.93 44.4 45.9 46.3 52.05 52.31 53.01 52.4 53.8 53.9
16/09/2022 04:15:10 44.16 44.1 44.93 44.4 45.9 46.3 51.86 52.11 53.01 52.4 53.8 53.9
16/09/2022 04:15:11 43.88 43.97 44.93 44.4 45.9 46.3 52.25 52.25 53.01 52.4 53.8 53.9
16/09/2022 04:15:12 43.43 44 44.93 44.4 45.9 46.3 52.57 52.51 53.01 52.4 53.8 53.9
16/09/2022 04:15:13 42.76 43.66 44.93 44.4 45.9 46.3 51.98 52.56 53.01 52.4 53.8 53.9
16/09/2022 04:15:14 43.01 43.32 44.93 44.3 45.9 46.3 51.79 52.12 53.01 52.4 53.8 53.9
16/09/2022 04:15:15 43.27 43.32 44.93 44.3 45.9 46.3 52.31 52.21 53.01 52.4 53.8 53.9
16/09/2022 04:15:16 43.77 43.71 44.93 44.3 45.9 46.3 51.81 52.25 53.01 52.4 53.8 53.9
16/09/2022 04:15:17 43.61 43.81 44.93 44.3 45.9 46.3 52.01 52.05 53.01 52.4 53.8 53.9
16/09/2022 04:15:18 43.94 43.92 44.93 44.3 45.9 46.3 51.62 52.03 53.01 52.3 53.8 53.9
16/09/2022 04:15:19 43.81 43.97 44.93 44.3 45.9 46.3 52.12 52.09 53.01 52.3 53.8 53.9
16/09/2022 04:15:20 43.68 43.9 44.93 44.3 45.9 46.3 52.37 52.29 53.01 52.3 53.8 53.9
16/09/2022 04:15:21 43.86 44 44.93 44.3 45.9 46.3 52.21 52.36 53.01 52.3 53.8 53.9
16/09/2022 04:15:22 43.36 43.98 44.93 44.3 45.9 46.3 52.03 52.33 52.92 52.3 53.8 53.9
16/09/2022 04:15:23 43.76 44.03 44.93 44.3 45.9 46.3 52.65 52.59 52.62 52.3 53.8 53.9
16/09/2022 04:15:24 43.58 43.73 44.8 44.3 45.9 46.3 52.44 52.65 52.65 52.3 53.8 53.9
16/09/2022 04:15:25 43.43 43.67 44.56 44.3 45.9 46.3 52.01 52.44 52.65 52.3 53.8 53.9
16/09/2022 04:15:26 42.82 43.67 44.1 44.2 45.9 46.3 51.91 52.25 52.65 52.3 53.8 53.9
16/09/2022 04:15:27 43.44 43.56 44.1 44.2 45.9 46.3 51.77 52.25 52.65 52.3 53.8 53.9
16/09/2022 04:15:28 42.88 43.39 44.1 44.2 45.9 46.3 51.56 51.91 52.65 52.3 53.8 53.9
16/09/2022 04:15:29 42.88 43.43 44.1 44.2 45.9 46.3 52.18 52.08 52.65 52.3 53.8 53.9
16/09/2022 04:15:30 43.34 43.29 44.1 44.2 45.9 46.3 52.22 52.22 52.65 52.3 53.8 53.9
16/09/2022 04:15:31 43.6 43.49 44.1 44.2 45.9 46.3 52.12 52.4 52.65 52.3 53.8 53.9
16/09/2022 04:15:32 43.78 43.82 44.1 44.2 45.9 46.3 52.25 52.33 52.65 52.3 53.8 53.9
16/09/2022 04:15:33 43.18 43.61 44.1 44.2 45.8 46.3 51.9 52.21 52.65 52.3 53.8 53.9
16/09/2022 04:15:34 42.94 43.46 44.1 44.2 45.8 46.3 51.93 52.02 52.65 52.3 53.7 53.9
16/09/2022 04:15:35 44.02 43.8 44.1 44.2 45.8 46.3 51.93 52.12 52.65 52.3 53.7 53.9
16/09/2022 04:15:36 43.09 43.73 44.1 44.2 45.8 46.3 52.27 52.24 52.65 52.3 53.7 53.9
16/09/2022 04:15:37 43.45 43.51 44.1 44.1 45.8 46.3 52.06 52.26 52.65 52.3 53.7 53.9
16/09/2022 04:15:38 43.5 43.71 44.1 44.1 45.8 46.3 52.25 52.41 52.65 52.3 53.7 53.9
16/09/2022 04:15:39 43.77 43.77 44.1 44.1 45.8 46.3 52.28 52.38 52.65 52.3 53.7 53.9
16/09/2022 04:15:40 43.28 43.71 44.03 44.1 45.8 46.3 52.38 52.48 52.65 52.3 53.7 53.9
16/09/2022 04:15:41 42.76 43.46 44.03 44.1 45.8 46.3 52.43 52.5 52.65 52.3 53.7 53.9
16/09/2022 04:15:42 43.19 43.33 44.03 44.1 45.8 46.3 52.46 52.58 52.65 52.3 53.7 53.9
16/09/2022 04:15:43 43.93 43.76 44.03 44.1 45.8 46.3 52.52 52.61 52.65 52.3 53.7 53.9
16/09/2022 04:15:44 43.37 43.94 44.03 44.1 45.8 46.3 52.08 52.71 52.71 52.3 53.7 53.9
16/09/2022 04:15:45 43.27 43.59 44.03 44.1 45.8 46.3 52.41 52.51 52.71 52.3 53.7 53.9
16/09/2022 04:15:46 43.06 43.37 44.03 44.1 45.8 46.3 51.97 52.41 52.71 52.3 53.7 53.9
16/09/2022 04:15:47 44.11 43.91 44.03 44 45.8 46.3 52.94 52.77 52.77 52.3 53.7 53.9
16/09/2022 04:15:48 43.63 43.82 44.03 44 45.8 46.3 52 52.8 52.8 52.3 53.7 53.9
16/09/2022 04:15:49 44.19 44.16 44.16 44 45.8 46.3 52.95 52.79 52.8 52.3 53.7 53.9
16/09/2022 04:15:50 43.45 44.31 44.31 44 45.8 46.3 52.55 52.82 52.82 52.3 53.7 53.9
16/09/2022 04:15:51 43.8 43.9 44.31 44 45.8 46.3 52.52 52.63 52.82 52.3 53.7 53.9
16/09/2022 04:15:52 43.83 44.26 44.31 44 45.8 46.3 51.86 52.6 52.82 52.3 53.7 53.9
16/09/2022 04:15:53 43.85 43.81 44.31 44 45.8 46.3 52.23 52.39 52.82 52.3 53.7 53.9
16/09/2022 04:15:54 44.93 44.6 44.6 44 45.8 46.3 52.75 52.67 52.82 52.3 53.7 53.9
16/09/2022 04:15:55 44.28 44.56 44.6 44 45.8 46.3 52.76 52.79 52.82 52.3 53.7 53.9
16/09/2022 04:15:56 44.69 44.71 44.71 44 45.8 46.3 53.23 53.16 53.16 52.3 53.7 53.9
16/09/2022 04:15:57 44.08 44.64 44.71 44 45.8 46.3 53.17 53.32 53.32 52.3 53.7 53.9
16/09/2022 04:15:58 44.13 44.54 44.71 44 45.8 46.3 53.11 53.48 53.48 52.3 53.7 53.9
16/09/2022 04:15:59 44.3 44.41 44.71 44 45.8 46.3 53.41 53.43 53.48 52.3 53.7 53.9
16/09/2022 04:16:00 45.18 44.95 44.95 44 45.8 46.3 52.68 53.31 53.48 52.3 53.7 53.9
16/09/2022 04:16:01 44.72 45.15 45.15 44 45.8 46.3 52.84 52.97 53.48 52.3 53.7 53.9
16/09/2022 04:16:02 45.11 45.04 45.15 44 45.8 46.3 53.46 53.38 53.48 52.3 53.7 53.9
16/09/2022 04:16:03 45.66 45.5 45.5 44 45.8 46.3 53.34 53.33 53.48 52.3 53.7 53.9
16/09/2022 04:16:04 45.12 45.47 45.5 44 45.8 46.3 52.83 53.37 53.48 52.3 53.7 53.9
16/09/2022 04:16:05 44.61 45.32 45.5 44 45.8 46.3 53.74 53.49 53.49 52.3 53.7 53.9
16/09/2022 04:16:06 45.54 45.36 45.5 43.9 45.7 46.3 52.82 53.54 53.54 52.3 53.7 53.9
16/09/2022 04:16:07 45.89 45.75 45.75 44 45.7 46.3 52.89 53.25 53.54 52.3 53.7 53.9
16/09/2022 04:16:08 45.78 45.87 45.87 43.9 45.7 46.3 53.08 53.16 53.54 52.3 53.7 53.9
16/09/2022 04:16:09 45.9 45.94 45.94 44 45.7 46.3 53.43 53.32 53.54 52.3 53.7 53.9
16/09/2022 04:16:10 45.76 46.01 46.01 44 45.7 46.3 53.04 53.3 53.54 52.3 53.7 53.9
16/09/2022 04:16:11 46.02 46.11 46.11 44 45.7 46.3 53.46 53.4 53.54 52.3 53.7 53.9
16/09/2022 04:16:12 45.55 45.85 46.11 44 45.7 46.3 54.15 53.93 53.93 52.3 53.7 53.9
16/09/2022 04:16:13 45.93 45.93 46.11 44 45.7 46.3 53.71 54.03 54.03 52.3 53.7 53.9
16/09/2022 04:16:14 45.48 45.96 46.11 44 45.7 46.3 53.05 53.85 54.03 52.3 53.7 53.9
16/09/2022 04:16:15 44.19 45.62 46.11 44 45.7 46.3 52.79 53.51 54.03 52.3 53.7 53.9
16/09/2022 04:16:16 44.5 44.87 46.11 44 45.7 46.3 53.34 53.26 54.03 52.3 53.7 53.9
16/09/2022 04:16:17 45.43 45.22 46.11 44 45.7 46.3 53 53.26 54.03 52.3 53.7 53.9
16/09/2022 04:16:18 44.39 45.32 46.11 44 45.7 46.3 53.03 53.3 54.03 52.3 53.7 53.9
16/09/2022 04:16:19 45.15 45.12 46.11 44 45.7 46.3 53.06 53.21 54.03 52.3 53.7 53.9
16/09/2022 04:16:20 44.81 45.07 46.11 44 45.7 46.3 52.93 53.42 54.03 52.3 53.7 53.9
16/09/2022 04:16:21 45.05 45.11 46.11 44 45.7 46.3 53.19 53.2 54.03 52.3 53.7 53.9
16/09/2022 04:16:22 45.24 45.22 46.11 44 45.7 46.3 53.37 53.39 54.03 52.3 53.7 53.9
16/09/2022 04:16:23 44.81 45.2 46.11 44 45.7 46.3 53.72 53.61 54.03 52.3 53.6 53.9
16/09/2022 04:16:24 44.41 44.98 46.11 44.1 45.7 46.3 52.96 53.59 54.03 52.3 53.6 53.9
16/09/2022 04:16:25 44.67 44.81 46.11 44.1 45.7 46.3 53.28 53.61 54.03 52.3 53.6 53.9
16/09/2022 04:16:26 44.96 45 46.11 44.1 45.7 46.3 53.14 53.31 54.03 52.3 53.6 53.9
16/09/2022 04:16:27 44.35 44.96 46.11 44.1 45.7 46.3 52.46 53.19 54.03 52.3 53.6 53.9
16/09/2022 04:16:28 44.57 44.74 46.11 44.1 45.7 46.3 52.77 52.94 54.03 52.3 53.6 53.9
16/09/2022 04:16:29 44.34 44.75 46.11 44.1 45.7 46.3 53.17 53.09 54.03 52.4 53.6 53.9
16/09/2022 04:16:30 44.7 44.64 46.11 44.1 45.7 46.3 52.84 53.08 54.03 52.4 53.6 53.9
16/09/2022 04:16:31 44.55 44.79 46.11 44.1 45.7 46.3 52.94 53.14 54.03 52.4 53.6 53.9
16/09/2022 04:16:32 44.93 44.93 46.11 44.1 45.7 46.3 53.72 53.66 54.03 52.4 53.6 53.9
16/09/2022 04:16:33 44.24 44.86 46.11 44.1 45.7 46.3 53.09 53.5 54.03 52.4 53.6 53.9
16/09/2022 04:16:34 44.61 44.65 46.11 44.1 45.7 46.3 53.51 53.68 54.03 52.4 53.6 53.9
16/09/2022 04:16:35 44.38 44.6 46.11 44.1 45.7 46.3 52.91 53.33 54.03 52.4 53.6 53.9
16/09/2022 04:16:36 44.5 44.61 46.11 44.1 45.7 46.3 52.96 53.17 54.03 52.4 53.6 53.9
16/09/2022 04:16:37 44.97 44.98 46.11 44.1 45.7 46.3 53.29 53.26 54.03 52.4 53.6 53.9
16/09/2022 04:16:38 44.73 44.98 46.11 44.1 45.7 46.3 52.71 53.18 54.03 52.4 53.6 53.9
16/09/2022 04:16:39 45.05 45.03 46.11 44.1 45.7 46.3 52.87 53.05 54.03 52.4 53.6 53.9
16/09/2022 04:16:40 44.27 44.99 46.11 44.1 45.7 46.3 52.79 53 54.03 52.4 53.6 53.9
16/09/2022 04:16:41 44.87 44.79 45.96 44.1 45.7 46.3 53.02 53.09 54.03 52.4 53.6 53.9
16/09/2022 04:16:42 44.63 44.79 45.96 44.1 45.7 46.3 53.22 53.17 54.03 52.4 53.6 53.9
16/09/2022 04:16:43 44.43 44.75 45.96 44.1 45.7 46.3 52.95 53.28 53.85 52.4 53.6 53.9
16/09/2022 04:16:44 44.96 44.96 45.62 44.1 45.7 46.3 53.23 53.19 53.68 52.4 53.6 53.9
16/09/2022 04:16:45 44.35 44.84 45.32 44.1 45.7 46.3 52.6 53.22 53.68 52.4 53.6 53.9
16/09/2022 04:16:46 43.92 44.59 45.32 44.1 45.7 46.3 53 53.11 53.68 52.4 53.6 53.9
16/09/2022 04:16:47 44.51 44.43 45.32 44.1 45.7 46.3 53.49 53.28 53.68 52.4 53.6 53.9
16/09/2022 04:16:48 44.5 44.65 45.22 44.1 45.7 46.3 53.31 53.44 53.68 52.4 53.6 53.9
16/09/2022 04:16:49 44.23 44.48 45.22 44.1 45.7 46.3 53.12 53.32 53.68 52.4 53.6 53.9
16/09/2022 04:16:50 44.63 44.65 45.22 44.1 45.6 46.3 52.91 53.2 53.68 52.4 53.6 53.9
16/09/2022 04:16:51 44.51 44.67 45.22 44.1 45.6 46.3 53.71 53.65 53.68 52.4 53.6 53.9
16/09/2022 04:16:52 44 44.57 45.2 44.1 45.6 46.3 53.16 53.39 53.68 52.4 53.6 53.9
16/09/2022 04:16:53 44.35 44.48 45.03 44.1 45.6 46.3 53.6 53.64 53.68 52.4 53.6 53.9
16/09/2022 04:16:54 44.46 44.6 45.03 44.1 45.6 46.3 53.41 53.6 53.68 52.4 53.6 53.9
16/09/2022 04:16:55 44.67 44.68 45.03 44.1 45.6 46.3 53.14 53.48 53.68 52.4 53.6 53.9
16/09/2022 04:16:56 45.03 45.07 45.07 44.1 45.6 46.3 53.48 53.6 53.68 52.4 53.6 53.9
16/09/2022 04:16:57 44.7 44.87 45.07 44.1 45.6 46.3 52.45 53.55 53.68 52.4 53.6 53.9
16/09/2022 04:16:58 44.42 44.81 45.07 44.1 45.6 46.3 53.17 53.01 53.68 52.4 53.6 53.9
16/09/2022 04:16:59 44.45 44.64 45.07 44.1 45.6 46.3 53.52 53.44 53.68 52.4 53.6 53.9
16/09/2022 04:17:00 44.5 44.76 45.07 44.1 45.6 46.3 52.99 53.44 53.68 52.4 53.6 53.9
16/09/2022 04:17:01 44.93 44.82 45.07 44.1 45.6 46.3 53.57 53.48 53.68 52.4 53.6 53.9
16/09/2022 04:17:02 44.6 44.93 45.07 44.1 45.6 46.3 53.35 53.58 53.68 52.4 53.6 53.9
16/09/2022 04:17:03 44.5 44.78 45.07 44.1 45.6 46.3 53.06 53.51 53.68 52.4 53.6 53.9
16/09/2022 04:17:04 45.34 45.16 45.16 44.1 45.6 46.3 53.62 53.58 53.65 52.5 53.6 53.9
16/09/2022 04:17:05 44.42 45.21 45.21 44.1 45.6 46.3 53.41 53.56 53.65 52.5 53.6 53.9
16/09/2022 04:17:06 44.66 44.72 45.21 44.1 45.6 46.3 53.5 53.57 53.65 52.5 53.6 53.9
16/09/2022 04:17:07 45.44 45.2 45.21 44.1 45.6 46.3 53.47 53.8 53.8 52.5 53.6 53.9
16/09/2022 04:17:08 44.43 45.14 45.21 44.1 45.6 46.3 53.43 53.55 53.8 52.5 53.6 53.9
16/09/2022 04:17:09 44.93 44.96 45.21 44.1 45.6 46.3 53.4 53.63 53.8 52.5 53.6 53.9
16/09/2022 04:17:10 45.38 45.32 45.32 44.1 45.6 46.3 53.95 53.85 53.85 52.5 53.6 53.9
16/09/2022 04:17:11 44.6 45.25 45.32 44.1 45.6 46.3 53.24 53.81 53.85 52.5 53.6 53.9
16/09/2022 04:17:12 44.77 44.96 45.32 44.1 45.6 46.3 53 53.5 53.85 52.5 53.6 53.9
16/09/2022 04:17:13 44.13 44.89 45.32 44.1 45.6 46.3 53.05 53.21 53.85 52.5 53.6 53.9
16/09/2022 04:17:14 44.35 44.46 45.32 44.1 45.6 46.3 52.71 53.2 53.85 52.5 53.5 53.9
16/09/2022 04:17:15 44.78 44.69 45.32 44.1 45.6 46.3 53.26 53.22 53.85 52.5 53.5 53.9
16/09/2022 04:17:16 44.43 44.7 45.32 44.1 45.6 46.3 53.18 53.34 53.85 52.5 53.5 53.9
16/09/2022 04:17:17 44.62 44.7 45.32 44.1 45.6 46.3 53.19 53.44 53.85 52.5 53.5 53.9
16/09/2022 04:17:18 44.99 44.99 45.32 44.1 45.6 46.3 53.01 53.33 53.85 52.5 53.5 53.9
16/09/2022 04:17:19 44.81 45.06 45.32 44.1 45.6 46.3 53.35 53.39 53.85 52.5 53.5 53.9
16/09/2022 04:17:20 44.2 44.84 45.32 44.1 45.6 46.3 53.11 53.25 53.85 52.5 53.5 53.9
16/09/2022 04:17:21 45.09 44.98 45.32 44.1 45.6 46.3 52.91 53.24 53.85 52.5 53.5 53.9
16/09/2022 04:17:22 44.99 44.98 45.32 44.1 45.6 46.3 53.35 53.29 53.85 52.5 53.5 53.9
16/09/2022 04:17:23 44.45 45.05 45.32 44.1 45.6 46.3 52.82 53.28 53.85 52.5 53.5 53.9
16/09/2022 04:17:24 45.33 45.25 45.32 44.1 45.6 46.3 53.79 53.59 53.85 52.5 53.5 53.9
16/09/2022 04:17:25 46.11 45.89 45.89 44.1 45.6 46.3 53.54 53.59 53.85 52.5 53.5 53.9
16/09/2022 04:17:26 46.27 46.22 46.22 44.1 45.6 46.3 54.07 53.93 53.93 52.5 53.5 53.9
16/09/2022 04:17:27 45.71 46.24 46.24 44.1 45.6 46.3 53.11 53.9 53.93 52.5 53.5 53.9
16/09/2022 04:17:28 45.05 45.8 46.24 44.1 45.6 46.3 53.65 53.66 53.93 52.5 53.5 53.9
16/09/2022 04:17:29 45.4 45.61 46.24 44.1 45.6 46.3 53.19 53.66 53.93 52.6 53.5 53.9
16/09/2022 04:17:30 45.37 45.51 46.24 44.1 45.6 46.3 53.35 53.68 53.93 52.6 53.5 53.9
16/09/2022 04:17:31 44.89 45.35 46.24 44.1 45.6 46.3 53.63 53.51 53.93 52.6 53.5 53.9
16/09/2022 04:17:32 44.85 45.05 46.24 44.1 45.6 46.3 53.37 53.58 53.93 52.6 53.5 53.9
16/09/2022 04:17:33 44.81 45.08 46.24 44.1 45.6 46.3 53.07 53.46 53.93 52.6 53.5 53.9
16/09/2022 04:17:34 44.58 45.02 46.24 44.1 45.6 46.3 52.14 53.27 53.93 52.6 53.5 53.9
16/09/2022 04:17:35 44.43 44.81 46.24 44.1 45.5 46.3 53.15 52.98 53.93 52.6 53.5 53.9
16/09/2022 04:17:36 44.78 44.78 46.24 44.1 45.5 46.3 52.72 52.98 53.93 52.6 53.5 53.9
16/09/2022 04:17:37 44.68 44.89 46.24 44.1 45.5 46.3 52.83 53.07 53.93 52.6 53.5 53.9
16/09/2022 04:17:38 44.69 44.79 46.24 44.2 45.5 46.3 52.68 52.79 53.93 52.6 53.5 53.9
16/09/2022 04:17:39 44.92 44.98 46.24 44.2 45.5 46.3 53 53.01 53.93 52.6 53.5 53.9
16/09/2022 04:17:40 44.25 44.86 46.24 44.2 45.5 46.3 53.45 53.37 53.93 52.6 53.5 53.9
16/09/2022 04:17:41 44.28 44.61 46.24 44.2 45.5 46.3 53.07 53.24 53.93 52.6 53.5 53.9
16/09/2022 04:17:42 45 44.83 46.24 44.2 45.5 46.3 53.33 53.33 53.93 52.6 53.5 53.9
16/09/2022 04:17:43 44.65 45 46.24 44.2 45.5 46.3 53.14 53.4 53.93 52.6 53.5 53.9
16/09/2022 04:17:44 44.78 44.84 46.24 44.2 45.5 46.3 53.33 53.48 53.93 52.6 53.5 53.9
16/09/2022 04:17:45 44.1 44.82 46.24 44.2 45.5 46.3 52.5 53.37 53.93 52.6 53.5 53.9
16/09/2022 04:17:46 44.51 44.69 46.24 44.2 45.5 46.3 53.06 53.11 53.93 52.6 53.5 53.9
16/09/2022 04:17:47 44.22 44.5 46.24 44.2 45.5 46.3 53.51 53.41 53.93 52.6 53.5 53.9
16/09/2022 04:17:48 44.66 44.69 46.24 44.2 45.5 46.3 53.07 53.41 53.93 52.6 53.5 53.9
16/09/2022 04:17:49 45.25 45.06 46.24 44.2 45.5 46.3 53.57 53.54 53.93 52.6 53.5 53.9
16/09/2022 04:17:50 44.46 44.98 46.24 44.2 45.5 46.3 53.02 53.5 53.93 52.6 53.5 53.9
16/09/2022 04:17:51 44.52 44.85 46.24 44.2 45.5 46.3 53.2 53.38 53.93 52.6 53.5 53.9
16/09/2022 04:17:52 44.83 44.89 46.24 44.2 45.5 46.3 53.08 53.46 53.93 52.6 53.5 53.9
16/09/2022 04:17:53 45 45.06 46.24 44.2 45.5 46.3 53.6 53.54 53.93 52.6 53.5 53.9
16/09/2022 04:17:54 45.1 45.17 46.24 44.2 45.5 46.3 52.72 53.49 53.93 52.6 53.5 53.9
16/09/2022 04:17:55 45.93 45.78 46.24 44.2 45.5 46.3 53.39 53.37 53.93 52.6 53.5 53.9
16/09/2022 04:17:56 45.22 45.92 46.24 44.2 45.5 46.3 53.4 53.48 53.9 52.6 53.5 53.9
16/09/2022 04:17:57 44.39 45.5 45.92 44.2 45.5 46.3 52.9 53.5 53.68 52.6 53.5 53.9
16/09/2022 04:17:58 44.52 44.81 45.92 44.2 45.5 46.3 53.25 53.3 53.68 52.7 53.4 53.9
16/09/2022 04:17:59 44.71 44.87 45.92 44.2 45.5 46.3 52.92 53.29 53.68 52.7 53.4 53.9
16/09/2022 04:18:00 45.06 44.92 45.92 44.2 45.5 46.3 53.15 53.26 53.58 52.7 53.4 53.9
16/09/2022 04:18:01 44.85 44.99 45.92 44.2 45.5 46.3 53.09 53.24 53.58 52.7 53.4 53.9
16/09/2022 04:18:02 45.69 45.51 45.92 44.2 45.5 46.3 53.24 53.37 53.54 52.7 53.4 53.9
16/09/2022 04:18:03 45.21 45.78 45.92 44.2 45.5 46.3 53.64 53.56 53.56 52.7 53.4 53.9
16/09/2022 04:18:04 44.72 45.35 45.92 44.2 45.5 46.3 52.88 53.56 53.56 52.7 53.4 53.9
16/09/2022 04:18:05 45.41 45.27 45.92 44.2 45.5 46.3 53.16 53.19 53.56 52.7 53.4 53.9
16/09/2022 04:18:06 46 45.77 45.92 44.3 45.5 46.3 53.59 53.44 53.56 52.7 53.4 53.9
16/09/2022 04:18:07 46.39 46.21 46.21 44.3 45.5 46.3 54.23 53.99 53.99 52.7 53.4 53.9
16/09/2022 04:18:08 45.47 46.09 46.21 44.3 45.5 46.3 53.09 53.97 53.99 52.7 53.4 53.9
16/09/2022 04:18:09 45.73 45.85 46.21 44.3 45.5 46.3 53.39 53.59 53.99 52.7 53.4 53.9
16/09/2022 04:18:10 45.09 45.71 46.21 44.3 45.5 46.3 53.01 53.61 53.99 52.7 53.4 53.9
16/09/2022 04:18:11 45.53 45.73 46.21 44.3 45.5 46.3 53.43 53.39 53.99 52.7 53.4 53.9
16/09/2022 04:18:12 45.29 45.64 46.21 44.3 45.5 46.3 52.73 53.32 53.99 52.7 53.4 53.9
16/09/2022 04:18:13 44.51 45.33 46.21 44.3 45.5 46.3 53.35 53.29 53.99 52.7 53.4 53.9
16/09/2022 04:18:14 44.91 45.05 46.21 44.3 45.5 46.3 52.55 53.25 53.99 52.7 53.4 53.9
16/09/2022 04:18:15 44.89 45.07 46.21 44.3 45.5 46.3 52.94 53.02 53.99 52.7 53.4 53.9
16/09/2022 04:18:16 45 45.03 46.21 44.3 45.5 46.3 53.47 53.39 53.99 52.7 53.4 53.9
16/09/2022 04:18:17 44.7 45.12 46.21 44.3 45.4 46.3 53.21 53.37 53.99 52.7 53.4 53.9
16/09/2022 04:18:18 44.4 44.84 46.21 44.3 45.4 46.3 53.38 53.56 53.99 52.7 53.4 53.9
16/09/2022 04:18:19 45.12 45 46.21 44.3 45.4 46.3 53.36 53.55 53.99 52.7 53.4 53.9
16/09/2022 04:18:20 44.72 45.02 46.21 44.3 45.4 46.3 53.59 53.59 53.99 52.7 53.4 53.9
16/09/2022 04:18:21 44.97 44.98 46.21 44.3 45.4 46.3 53.67 53.67 53.99 52.7 53.4 53.9
16/09/2022 04:18:22 44.47 45.05 46.21 44.3 45.4 46.3 52.96 53.63 53.99 52.7 53.4 53.9
16/09/2022 04:18:23 44.41 44.77 46.21 44.3 45.4 46.3 53.67 53.59 53.99 52.7 53.4 53.9
16/09/2022 04:18:24 44.52 44.68 46.21 44.3 45.4 46.3 53.19 53.54 53.99 52.8 53.4 53.9
16/09/2022 04:18:25 44.54 44.67 46.21 44.4 45.4 46.3 53.53 53.63 53.99 52.8 53.4 53.9
16/09/2022 04:18:26 45 44.89 46.21 44.4 45.4 46.3 53.08 53.5 53.99 52.8 53.4 53.9
16/09/2022 04:18:27 44.75 45.08 46.21 44.4 45.4 46.3 52.95 53.25 53.99 52.8 53.4 53.9
16/09/2022 04:18:28 45.05 45 46.21 44.4 45.4 46.3 52.81 53.15 53.99 52.8 53.4 53.9
16/09/2022 04:18:29 44.84 44.94 46.21 44.4 45.4 46.3 53.13 53.18 53.99 52.8 53.4 53.9
16/09/2022 04:18:30 44.71 44.97 46.21 44.4 45.4 46.3 53.09 53.21 53.99 52.8 53.4 53.9
16/09/2022 04:18:31 44.51 44.92 46.21 44.3 45.4 46.3 53.21 53.28 53.99 52.8 53.4 53.9
16/09/2022 04:18:32 44.76 44.84 46.21 44.3 45.4 46.3 53.02 53.38 53.99 52.8 53.4 53.9
16/09/2022 04:18:33 44.81 45.05 46.21 44.3 45.4 46.3 53.15 53.23 53.99 52.8 53.4 53.9
16/09/2022 04:18:34 45.75 45.46 46.21 44.4 45.4 46.3 53.54 53.57 53.99 52.8 53.4 53.9
16/09/2022 04:18:35 46.11 46.02 46.21 44.4 45.4 46.3 53.76 53.85 53.99 52.8 53.4 53.9
16/09/2022 04:18:36 46.36 46.31 46.31 44.4 45.4 46.3 53.34 53.61 53.99 52.8 53.4 53.9
16/09/2022 04:18:37 47.04 46.78 46.78 44.4 45.4 46.3 53.95 53.87 53.97 52.8 53.4 53.9
16/09/2022 04:18:38 47.04 46.98 46.98 44.4 45.4 46.3 54.18 54.17 54.17 52.8 53.4 53.9
16/09/2022 04:18:39 47.28 47.23 47.23 44.4 45.4 46.3 54.33 54.32 54.32 52.8 53.4 53.9
16/09/2022 04:18:40 46.62 47.12 47.23 44.4 45.4 46.3 53.72 54.33 54.33 52.8 53.4 53.9
16/09/2022 04:18:41 45.94 46.9 47.23 44.4 45.4 46.3 54.19 54.18 54.33 52.8 53.4 53.9
16/09/2022 04:18:42 45.99 46.4 47.23 44.4 45.4 46.3 53.54 54.21 54.33 52.8 53.4 53.9
16/09/2022 04:18:43 46.32 46.26 47.23 44.4 45.4 46.3 53.87 53.92 54.33 52.8 53.3 53.9
16/09/2022 04:18:44 46.49 46.58 47.23 44.4 45.4 46.3 53.88 53.99 54.33 52.8 53.3 53.9
16/09/2022 04:18:45 46.19 46.45 47.23 44.5 45.4 46.3 54.15 54.21 54.33 52.8 53.3 53.9
16/09/2022 04:18:46 46.37 46.36 47.23 44.5 45.4 46.3 53.93 54.05 54.33 52.8 53.3 53.9
16/09/2022 04:18:47 46.12 46.44 47.23 44.5 45.4 46.3 53.27 54.04 54.33 52.8 53.3 53.9
16/09/2022 04:18:48 47.07 46.81 47.23 44.5 45.4 46.3 53.6 53.62 54.33 52.9 53.3 53.9
16/09/2022 04:18:49 46.72 46.96 47.23 44.5 45.4 46.3 53.52 53.68 54.33 52.9 53.3 53.9
16/09/2022 04:18:50 47.03 46.96 47.23 44.5 45.4 46.3 53.82 53.92 54.33 52.9 53.3 53.9
16/09/2022 04:18:51 47.44 47.32 47.32 44.5 45.4 46.3 54.07 54.03 54.33 52.9 53.3 53.9
16/09/2022 04:18:52 46.48 47.24 47.32 44.5 45.4 46.3 54.08 54.21 54.33 52.9 53.3 53.9
16/09/2022 04:18:53 46.66 46.78 47.32 44.6 45.4 46.3 54.33 54.34 54.34 52.9 53.3 53.9
16/09/2022 04:18:54 46.68 46.88 47.32 44.6 45.4 46.3 53.48 54.41 54.41 52.9 53.3 53.9
16/09/2022 04:18:55 46.48 46.68 47.32 44.6 45.4 46.3 53.83 54.03 54.41 52.9 53.3 53.9
16/09/2022 04:18:56 46.33 46.59 47.32 44.6 45.4 46.3 54.01 54.06 54.41 52.9 53.3 53.9
16/09/2022 04:18:57 46.69 46.65 47.32 44.6 45.4 46.3 54.06 54.17 54.41 52.9 53.3 53.9
16/09/2022 04:18:58 46.64 46.7 47.32 44.6 45.4 46.3 53.81 54.13 54.41 52.9 53.3 53.9
16/09/2022 04:18:59 46.53 46.86 47.32 44.6 45.4 46.3 53.53 53.87 54.41 52.9 53.3 53.9
16/09/2022 04:19:00 46.1 46.51 47.32 44.6 45.4 46.3 53.9 53.96 54.41 52.9 53.3 53.9
16/09/2022 04:19:01 46.64 46.56 47.32 44.6 45.4 46.3 54.15 54.14 54.41 52.9 53.3 53.9
16/09/2022 04:19:02 46.71 46.77 47.32 44.7 45.4 46.3 53.59 54.02 54.41 52.9 53.3 53.9
16/09/2022 04:19:03 46.37 46.62 47.32 44.7 45.4 46.3 53.96 54.01 54.41 52.9 53.3 53.9
16/09/2022 04:19:04 46.29 46.52 47.32 44.7 45.4 46.3 53.95 54.03 54.41 52.9 53.3 53.9
16/09/2022 04:19:05 46.34 46.49 47.32 44.7 45.4 46.3 53.72 54.04 54.41 52.9 53.3 53.9
16/09/2022 04:19:06 46.01 46.52 47.32 44.7 45.4 46.3 53.98 53.96 54.41 53 53.3 53.9
16/09/2022 04:19:07 46.26 46.25 47.32 44.7 45.4 46.3 53.71 53.92 54.41 53 53.3 53.9
16/09/2022 04:19:08 46.44 46.4 47.32 44.7 45.4 46.3 53.48 53.79 54.41 53 53.3 53.9
16/09/2022 04:19:09 46.84 46.74 47.32 44.7 45.4 46.3 53.99 53.93 54.41 53 53.3 53.9
16/09/2022 04:19:10 46.53 46.79 47.32 44.7 45.4 46.3 53.65 53.93 54.41 53 53.3 53.9
16/09/2022 04:19:11 46.9 46.91 47.32 44.7 45.4 46.3 54.18 54.13 54.41 53 53.3 53.9
16/09/2022 04:19:12 46.67 46.85 47.32 44.8 45.4 46.3 54.22 54.24 54.41 53 53.3 53.9
16/09/2022 04:19:13 46.64 46.82 47.32 44.8 45.4 46.3 53.99 54.33 54.41 53 53.3 53.9
16/09/2022 04:19:14 47.08 47.04 47.32 44.8 45.4 46.3 54.35 54.43 54.43 53 53.3 53.9
16/09/2022 04:19:15 46.54 47.07 47.32 44.8 45.4 46.3 53.82 54.23 54.43 53 53.3 53.9
16/09/2022 04:19:16 46.45 46.88 47.32 44.8 45.4 46.3 53.96 54.18 54.43 53 53.3 53.9
16/09/2022 04:19:17 46.85 46.7 47.32 44.8 45.4 46.3 53.71 53.97 54.43 53 53.3 53.9
16/09/2022 04:19:18 46.48 46.74 47.32 44.8 45.4 46.3 53.39 53.9 54.43 53 53.3 53.9
16/09/2022 04:19:19 46.56 46.69 47.32 44.8 45.4 46.3 53.72 53.81 54.43 53 53.3 53.9
16/09/2022 04:19:20 46.26 46.58 47.32 44.8 45.4 46.3 54.02 54.02 54.43 53 53.3 53.9
16/09/2022 04:19:21 46.41 46.55 47.24 44.9 45.4 46.3 53.57 54.02 54.43 53 53.3 53.9
16/09/2022 04:19:22 46.57 46.62 47.07 44.9 45.4 46.3 53.96 53.97 54.43 53 53.3 53.9
16/09/2022 04:19:23 46.51 46.68 47.07 44.9 45.4 46.3 54.26 54.22 54.43 53 53.3 53.9
16/09/2022 04:19:24 46.23 46.69 47.07 44.9 45.4 46.3 53.93 54.21 54.43 53.1 53.3 53.9
16/09/2022 04:19:25 46.52 46.57 47.07 44.9 45.4 46.3 54.03 54.16 54.43 53.1 53.3 53.9
16/09/2022 04:19:26 46.85 46.74 47.07 44.9 45.4 46.3 53.73 54.2 54.43 53.1 53.3 53.9
16/09/2022 04:19:27 46.68 46.88 47.07 44.9 45.4 46.3 53.93 54.04 54.43 53.1 53.3 53.9
16/09/2022 04:19:28 46.5 46.75 47.07 44.9 45.4 46.3 53.33 53.89 54.43 53.1 53.3 53.9
16/09/2022 04:19:29 46.69 46.77 47.07 44.9 45.4 46.3 54.17 54.03 54.43 53.1 53.3 53.9
16/09/2022 04:19:30 46.68 46.77 47.07 45 45.4 46.3 53.57 53.98 54.43 53.1 53.3 53.9
16/09/2022 04:19:31 46.54 46.65 47.07 45 45.4 46.3 53.88 53.86 54.43 53.1 53.3 53.9
16/09/2022 04:19:32 46.42 46.8 47.07 45 45.4 46.3 54.3 54.24 54.43 53.1 53.3 53.9
16/09/2022 04:19:33 46.9 46.78 47.07 45 45.4 46.3 54.5 54.43 54.43 53.1 53.3 53.9
16/09/2022 04:19:34 46.78 47.02 47.07 45 45.4 46.3 53.36 54.41 54.43 53.1 53.3 53.9
16/09/2022 04:19:35 46.32 46.73 47.07 45 45.4 46.3 53.95 53.94 54.43 53.1 53.3 53.9
16/09/2022 04:19:36 46.54 46.73 47.07 45 45.4 46.3 54 54.12 54.43 53.1 53.3 53.9
16/09/2022 04:19:37 46.57 46.63 47.07 45 45.4 46.3 53.64 54.02 54.43 53.1 53.3 53.9
16/09/2022 04:19:38 46.8 46.84 47.07 45 45.4 46.3 53.83 53.9 54.43 53.1 53.3 53.9
16/09/2022 04:19:39 47.18 47.12 47.12 45.1 45.4 46.3 54.15 54.11 54.43 53.1 53.3 53.9
16/09/2022 04:19:40 46.82 46.98 47.12 45.1 45.4 46.3 54.25 54.24 54.43 53.1 53.3 53.9
16/09/2022 04:19:41 46.77 47.02 47.12 45.1 45.4 46.3 54.14 54.26 54.43 53.2 53.3 53.9
16/09/2022 04:19:42 46.35 46.76 47.12 45.1 45.4 46.3 53.86 54.28 54.43 53.2 53.3 53.9
16/09/2022 04:19:43 46.56 46.66 47.12 45.1 45.4 46.3 53.86 54.04 54.43 53.2 53.3 53.9
16/09/2022 04:19:44 46.92 46.88 47.12 45.1 45.4 46.3 53.88 53.99 54.43 53.2 53.3 53.9
16/09/2022 04:19:45 46.63 46.81 47.12 45.1 45.4 46.3 53.8 54.16 54.43 53.2 53.3 53.9
16/09/2022 04:19:46 46.25 46.74 47.12 45.1 45.4 46.3 53.64 53.9 54.43 53.2 53.3 53.9
16/09/2022 04:19:47 46.37 46.49 47.12 45.1 45.4 46.3 53.59 53.77 54.43 53.2 53.3 53.9
16/09/2022 04:19:48 46.69 46.7 47.12 45.1 45.4 46.3 53.96 53.95 54.43 53.2 53.3 53.9
16/09/2022 04:19:49 47.17 47.04 47.12 45.2 45.4 46.3 54.23 54.19 54.43 53.2 53.3 53.9
16/09/2022 04:19:50 47.42 47.29 47.29 45.2 45.4 46.3 54.45 54.39 54.43 53.2 53.3 53.9
16/09/2022 04:19:51 47.29 47.33 47.33 45.2 45.5 46.3 54.53 54.51 54.51 53.2 53.3 53.9
16/09/2022 04:19:52 47.55 47.49 47.49 45.2 45.5 46.3 54.01 54.47 54.51 53.2 53.3 53.9
16/09/2022 04:19:53 47.11 47.48 47.49 45.2 45.5 46.3 54.35 54.43 54.51 53.2 53.3 53.9
16/09/2022 04:19:54 47.09 47.33 47.49 45.2 45.5 46.3 53.57 54.25 54.51 53.2 53.3 53.9
16/09/2022 04:19:55 47.03 47.32 47.49 45.2 45.5 46.3 53.66 53.98 54.51 53.2 53.3 53.9
16/09/2022 04:19:56 46.76 47.03 47.49 45.2 45.5 46.3 53.52 53.72 54.51 53.2 53.3 53.9
16/09/2022 04:19:57 47.05 47.05 47.49 45.3 45.5 46.3 53.82 53.8 54.51 53.2 53.3 53.9
16/09/2022 04:19:58 47.52 47.41 47.49 45.3 45.5 46.3 54.21 54.22 54.51 53.2 53.3 53.9
16/09/2022 04:19:59 47.36 47.43 47.49 45.3 45.5 46.3 54.5 54.39 54.51 53.3 53.3 53.9
16/09/2022 04:20:00 46.88 47.42 47.49 45.3 45.5 46.3 54.46 54.54 54.54 53.3 53.3 53.9
16/09/2022 04:20:01 47.03 47.23 47.49 45.3 45.5 46.3 54.67 54.73 54.73 53.3 53.3 53.9
16/09/2022 04:20:02 47.25 47.29 47.49 45.3 45.5 46.3 54.43 54.6 54.73 53.3 53.3 53.9
16/09/2022 04:20:03 47.52 47.51 47.51 45.3 45.5 46.3 54.38 54.64 54.73 53.3 53.3 53.9
16/09/2022 04:20:04 47.26 47.55 47.55 45.3 45.5 46.3 53.79 54.5 54.73 53.3 53.3 53.9
16/09/2022 04:20:05 46.63 47.27 47.55 45.4 45.5 46.3 53.54 53.97 54.73 53.3 53.3 53.9
16/09/2022 04:20:06 46.64 47 47.55 45.4 45.5 46.3 53.48 53.83 54.73 53.3 53.3 53.9
16/09/2022 04:20:07 46.29 46.77 47.55 45.4 45.5 46.3 54.06 53.99 54.73 53.3 53.3 53.9
16/09/2022 04:20:08 46.9 46.82 47.55 45.4 45.5 46.3 54.27 54.19 54.73 53.3 53.3 53.9
16/09/2022 04:20:09 46.27 46.79 47.55 45.4 45.5 46.3 54.51 54.58 54.73 53.3 53.3 53.9
16/09/2022 04:20:10 46.34 46.52 47.55 45.4 45.5 46.3 53.77 54.4 54.73 53.3 53.3 53.9
16/09/2022 04:20:11 46.74 46.66 47.55 45.4 45.5 46.3 54.05 54.26 54.73 53.3 53.3 53.9
16/09/2022 04:20:12 46.44 46.66 47.55 45.4 45.5 46.3 54.03 54.2 54.73 53.3 53.3 53.9
16/09/2022 04:20:13 46.87 46.78 47.55 45.4 45.5 46.3 53.84 54.2 54.73 53.3 53.3 53.9
16/09/2022 04:20:14 47.13 47.03 47.55 45.4 45.5 46.3 53.87 53.92 54.73 53.4 53.3 53.9
16/09/2022 04:20:15 47.06 47.14 47.55 45.5 45.5 46.3 54.21 54.33 54.73 53.4 53.3 53.9
16/09/2022 04:20:16 46.87 47.09 47.55 45.5 45.5 46.3 53.98 54.12 54.73 53.4 53.3 53.9
16/09/2022 04:20:17 46.96 47.04 47.55 45.5 45.5 46.3 54.5 54.37 54.73 53.4 53.3 53.9
16/09/2022 04:20:18 46.71 47.05 47.55 45.5 45.5 46.3 54.02 54.4 54.73 53.4 53.3 53.9
16/09/2022 04:20:19 46.58 46.8 47.55 45.5 45.5 46.3 55.12 54.8 54.8 53.4 53.3 53.9
16/09/2022 04:20:20 46.56 46.85 47.55 45.5 45.5 46.3 54.54 54.87 54.87 53.4 53.3 53.9
16/09/2022 04:20:21 46.57 46.67 47.55 45.5 45.5 46.3 54.82 54.92 54.92 53.4 53.3 53.9
16/09/2022 04:20:22 46.64 46.8 47.55 45.5 45.5 46.3 54.46 54.75 54.92 53.4 53.3 53.9
16/09/2022 04:20:23 46.38 46.63 47.55 45.5 45.5 46.3 53.52 54.51 54.92 53.4 53.3 53.9
16/09/2022 04:20:24 46.75 46.74 47.55 45.5 45.5 46.3 53.95 54.13 54.92 53.4 53.3 53.9
16/09/2022 04:20:25 46.73 46.76 47.55 45.6 45.5 46.3 54.25 54.28 54.92 53.4 53.3 53.9
16/09/2022 04:20:26 46.17 46.75 47.55 45.6 45.5 46.3 53.18 54.2 54.92 53.4 53.3 53.9
16/09/2022 04:20:27 46.84 46.83 47.55 45.6 45.5 46.3 54.26 54.05 54.92 53.4 53.3 53.9
16/09/2022 04:20:28 46.81 46.89 47.55 45.6 45.5 46.3 54.06 54.17 54.92 53.4 53.3 53.9
16/09/2022 04:20:29 46.83 46.96 47.55 45.6 45.5 46.3 53.87 54.18 54.92 53.5 53.3 53.9
16/09/2022 04:20:30 46.53 46.86 47.55 45.6 45.5 46.3 54.09 54.17 54.92 53.5 53.3 53.9
16/09/2022 04:20:31 46.69 46.75 47.55 45.6 45.5 46.3 54.06 54.26 54.92 53.5 53.3 53.9
16/09/2022 04:20:32 46.83 46.8 47.55 45.6 45.5 46.3 53.89 54.12 54.92 53.5 53.3 53.9
16/09/2022 04:20:33 46.77 46.9 47.55 45.6 45.5 46.3 53.9 54.01 54.92 53.5 53.3 53.9
16/09/2022 04:20:34 46.81 46.92 47.27 45.6 45.5 46.3 53.83 54.05 54.92 53.5 53.3 53.9
16/09/2022 04:20:35 46.54 46.84 47.14 45.7 45.5 46.3 54.45 54.28 54.92 53.5 53.3 53.9
16/09/2022 04:20:36 46.68 46.75 47.14 45.7 45.5 46.3 53.65 54.29 54.92 53.5 53.3 53.9
16/09/2022 04:20:37 46.54 46.7 47.14 45.7 45.5 46.3 54.17 54.2 54.92 53.5 53.3 53.9
16/09/2022 04:20:38 46.48 46.8 47.14 45.7 45.5 46.3 53.55 54.14 54.92 53.5 53.3 53.9
16/09/2022 04:20:39 46.19 46.48 47.14 45.7 45.5 46.3 53.64 53.84 54.92 53.5 53.3 53.9
16/09/2022 04:20:40 46.11 46.39 47.14 45.7 45.5 46.3 53.05 53.7 54.92 53.5 53.3 53.9
16/09/2022 04:20:41 46.51 46.44 47.14 45.7 45.5 46.3 53.44 53.54 54.92 53.5 53.3 53.9
16/09/2022 04:20:42 46.26 46.45 47.14 45.7 45.5 46.3 53.24 53.41 54.92 53.5 53.3 53.9
16/09/2022 04:20:43 46.12 46.51 47.14 45.7 45.5 46.3 53.43 53.48 54.92 53.5 53.3 53.9
16/09/2022 04:20:44 45.97 46.23 47.14 45.7 45.5 46.3 53.46 53.6 54.92 53.5 53.3 53.9
16/09/2022 04:20:45 46.07 46.17 47.09 45.7 45.5 46.3 53.61 53.75 54.92 53.5 53.3 53.9
16/09/2022 04:20:46 45.92 46.2 47.05 45.7 45.5 46.3 53.34 53.56 54.92 53.5 53.3 53.9
16/09/2022 04:20:47 46.45 46.31 47.05 45.7 45.5 46.3 53.81 53.82 54.92 53.5 53.3 53.9
16/09/2022 04:20:48 45.77 46.33 46.96 45.8 45.5 46.3 53.58 53.8 54.92 53.5 53.3 53.9
16/09/2022 04:20:49 45.38 46.02 46.96 45.8 45.5 46.3 52.98 53.68 54.92 53.5 53.3 53.9
16/09/2022 04:20:50 46.61 46.29 46.96 45.8 45.5 46.3 53.54 53.63 54.92 53.5 53.3 53.9
16/09/2022 04:20:51 46.13 46.32 46.96 45.8 45.5 46.3 53.27 53.42 54.75 53.5 53.3 53.9
16/09/2022 04:20:52 45.96 46.22 46.96 45.8 45.5 46.3 53.02 53.45 54.51 53.5 53.3 53.9
16/09/2022 04:20:53 46.14 46.24 46.96 45.8 45.5 46.3 53.71 53.61 54.29 53.5 53.3 53.9
16/09/2022 04:20:54 46.72 46.51 46.96 45.8 45.5 46.3 53.71 53.79 54.29 53.6 53.3 53.9
16/09/2022 04:20:55 45.97 46.48 46.96 45.8 45.5 46.3 53.54 53.72 54.29 53.6 53.3 53.9
16/09/2022 04:20:56 45.81 46.19 46.96 45.8 45.5 46.3 53.04 53.6 54.29 53.6 53.3 53.9
16/09/2022 04:20:57 46.59 46.41 46.96 45.8 45.5 46.3 53.5 53.58 54.29 53.6 53.3 53.9
16/09/2022 04:20:58 46.74 46.65 46.96 45.8 45.5 46.3 53.08 53.42 54.29 53.6 53.3 53.9
16/09/2022 04:20:59 46.55 46.85 46.92 45.8 45.5 46.3 53.46 53.41 54.29 53.6 53.3 53.9
16/09/2022 04:21:00 46.68 46.72 46.92 45.8 45.5 46.3 53.31 53.45 54.29 53.6 53.3 53.9
16/09/2022 04:21:01 45.93 46.67 46.92 45.8 45.5 46.3 53.06 53.49 54.29 53.6 53.3 53.9
16/09/2022 04:21:02 46.46 46.47 46.92 45.8 45.5 46.3 53.42 53.47 54.29 53.6 53.3 53.9
16/09/2022 04:21:03 46.05 46.5 46.92 45.8 45.5 46.3 53.54 53.62 54.29 53.6 53.3 53.9
16/09/2022 04:21:04 46.12 46.28 46.85 45.8 45.5 46.3 53.4 53.64 54.29 53.6 53.2 53.9
16/09/2022 04:21:05 46.14 46.22 46.85 45.8 45.5 46.3 53.65 53.69 54.29 53.6 53.2 53.9
16/09/2022 04:21:06 46.13 46.31 46.85 45.8 45.5 46.3 52.75 53.5 54.2 53.6 53.2 53.9
16/09/2022 04:21:07 46.87 46.66 46.85 45.8 45.5 46.3 53.28 53.28 54.14 53.6 53.2 53.9
16/09/2022 04:21:08 46.3 46.64 46.85 45.9 45.5 46.3 53.01 53.2 53.84 53.6 53.2 53.9
16/09/2022 04:21:09 45.63 46.45 46.85 45.8 45.5 46.3 53.24 53.33 53.82 53.6 53.2 53.9
16/09/2022 04:21:10 46 46.08 46.85 45.8 45.5 46.3 53.63 53.6 53.82 53.6 53.2 53.9
16/09/2022 04:21:11 46.7 46.5 46.85 45.9 45.5 46.3 53.71 53.67 53.82 53.6 53.2 53.9
16/09/2022 04:21:12 46.46 46.51 46.85 45.9 45.5 46.3 53.59 53.69 53.82 53.6 53.2 53.9
16/09/2022 04:21:13 46.15 46.44 46.85 45.9 45.5 46.3 53.7 53.85 53.85 53.6 53.2 53.9
16/09/2022 04:21:14 45.87 46.28 46.85 45.9 45.5 46.3 53.62 53.76 53.85 53.6 53.2 53.9
16/09/2022 04:21:15 46.22 46.27 46.85 45.9 45.5 46.3 53.14 53.81 53.85 53.6 53.2 53.9
16/09/2022 04:21:16 45.88 46.27 46.85 45.9 45.5 46.3 53 53.31 53.85 53.6 53.2 53.9
16/09/2022 04:21:17 46.23 46.28 46.85 45.9 45.5 46.3 53.32 53.36 53.85 53.6 53.2 53.9
16/09/2022 04:21:18 45.91 46.14 46.85 45.9 45.5 46.3 53.31 53.38 53.85 53.6 53.2 53.9
16/09/2022 04:21:19 46.18 46.17 46.85 45.9 45.5 46.3 53.41 53.48 53.85 53.6 53.2 53.9
16/09/2022 04:21:20 46.17 46.41 46.85 45.9 45.5 46.3 53.5 53.59 53.85 53.6 53.2 53.9
16/09/2022 04:21:21 45.64 46.17 46.85 45.9 45.5 46.3 53.49 53.6 53.85 53.6 53.2 53.9
16/09/2022 04:21:22 46.13 46.09 46.85 45.9 45.5 46.3 53.34 53.6 53.85 53.6 53.2 53.9
16/09/2022 04:21:23 46.55 46.44 46.85 45.9 45.5 46.3 53.28 53.54 53.85 53.6 53.2 53.9
16/09/2022 04:21:24 45.49 46.31 46.85 45.9 45.5 46.3 52.82 53.36 53.85 53.6 53.2 53.9
16/09/2022 04:21:25 46.13 46.12 46.85 45.9 45.5 46.3 53.36 53.32 53.85 53.6 53.2 53.9
16/09/2022 04:21:26 46.03 46.15 46.85 45.9 45.5 46.3 53.1 53.42 53.85 53.6 53.2 53.9
16/09/2022 04:21:27 45.34 46.14 46.85 45.9 45.5 46.3 53.33 53.38 53.85 53.6 53.2 53.9
16/09/2022 04:21:28 45.96 45.96 46.85 45.9 45.5 46.3 52.6 53.41 53.85 53.6 53.2 53.9
16/09/2022 04:21:29 46 46.16 46.72 45.9 45.5 46.3 53.15 53.17 53.85 53.6 53.2 53.9
16/09/2022 04:21:30 46.03 46.09 46.67 45.9 45.5 46.3 52.67 53.11 53.85 53.6 53.2 53.9
16/09/2022 04:21:31 45.96 46.16 46.66 45.9 45.5 46.3 53.46 53.3 53.85 53.6 53.2 53.9
16/09/2022 04:21:32 46.27 46.26 46.66 45.9 45.5 46.3 53.26 53.39 53.85 53.6 53.2 53.9
16/09/2022 04:21:33 45.9 46.34 46.66 45.9 45.5 46.3 52.64 53.32 53.85 53.6 53.2 53.9
16/09/2022 04:21:34 46.02 46.06 46.66 45.9 45.5 46.3 53.21 53.23 53.85 53.6 53.2 53.9
16/09/2022 04:21:35 45.55 46.1 46.66 45.9 45.5 46.3 52.7 53.14 53.85 53.6 53.2 53.9
16/09/2022 04:21:36 46.13 46.17 46.66 45.9 45.5 46.3 53.09 53.16 53.85 53.6 53.2 53.9
16/09/2022 04:21:37 46.02 46.04 46.64 45.9 45.5 46.3 53.53 53.39 53.85 53.6 53.2 53.9
16/09/2022 04:21:38 46.4 46.35 46.51 46 45.5 46.3 53.27 53.55 53.85 53.6 53.2 53.9
16/09/2022 04:21:39 46.05 46.33 46.51 46 45.5 46.3 53.76 53.68 53.85 53.6 53.2 53.9
16/09/2022 04:21:40 46.04 46.31 46.51 46 45.5 46.3 53.38 53.55 53.85 53.6 53.2 53.9
16/09/2022 04:21:41 46.49 46.43 46.51 46 45.5 46.3 52.79 53.55 53.85 53.6 53.2 53.9
16/09/2022 04:21:42 45.82 46.29 46.44 46 45.5 46.3 53.16 53.23 53.85 53.6 53.2 53.9
16/09/2022 04:21:43 46.22 46.27 46.44 46 45.5 46.3 53.39 53.45 53.81 53.6 53.2 53.9
16/09/2022 04:21:44 46.16 46.37 46.44 46 45.5 46.3 53.53 53.57 53.81 53.6 53.2 53.9
16/09/2022 04:21:45 46.17 46.33 46.44 46 45.5 46.3 53.2 53.55 53.68 53.6 53.2 53.9
16/09/2022 04:21:46 45.89 46.08 46.44 46 45.5 46.3 52.97 53.33 53.68 53.6 53.2 53.9
16/09/2022 04:21:47 46.08 46.14 46.44 46 45.5 46.3 53.28 53.59 53.68 53.6 53.2 53.9
16/09/2022 04:21:48 45.91 46.17 46.44 46 45.5 46.3 53.36 53.38 53.68 53.6 53.2 53.9
16/09/2022 04:21:49 45.85 46.11 46.44 46 45.5 46.3 53.32 53.4 53.68 53.6 53.2 53.9
16/09/2022 04:21:50 46.03 46.08 46.44 46 45.5 46.3 53.84 53.73 53.73 53.6 53.2 53.9
16/09/2022 04:21:51 46.42 46.32 46.44 46 45.5 46.3 53.04 53.7 53.73 53.6 53.2 53.9
16/09/2022 04:21:52 47.25 46.96 46.96 46 45.5 46.3 53.46 53.59 53.73 53.6 53.2 53.9
16/09/2022 04:21:53 46.44 47 47 46 45.5 46.3 53.42 53.47 53.73 53.6 53.2 53.9
16/09/2022 04:21:54 46.82 46.77 47 46 45.5 46.3 54.03 53.9 53.9 53.6 53.2 53.9
16/09/2022 04:21:55 46.51 46.74 47 46 45.5 46.3 53.48 53.82 53.9 53.6 53.2 53.9
16/09/2022 04:21:56 46.29 46.6 47 46 45.5 46.3 52.88 53.58 53.9 53.6 53.2 53.9
16/09/2022 04:21:57 45.93 46.4 47 46 45.5 46.3 53.08 53.25 53.9 53.6 53.2 53.9
16/09/2022 04:21:58 46.08 46.2 47 46 45.5 46.3 53.17 53.3 53.9 53.6 53.2 53.9
16/09/2022 04:21:59 45.87 46.14 47 46.1 45.5 46.3 53.21 53.32 53.9 53.6 53.2 53.9
16/09/2022 04:22:00 46.49 46.42 47 46.1 45.5 46.3 53.16 53.3 53.9 53.6 53.2 53.9
16/09/2022 04:22:01 46.21 46.31 47 46.1 45.5 46.3 53.18 53.31 53.9 53.6 53.2 53.9
16/09/2022 04:22:02 47.09 46.82 47 46.1 45.5 46.3 53.85 53.63 53.9 53.6 53.2 53.9
16/09/2022 04:22:03 46.89 46.95 47 46.1 45.5 46.3 53.35 53.67 53.9 53.6 53.2 53.9
16/09/2022 04:22:04 46.83 47.02 47.02 46.1 45.5 46.3 53.58 53.84 53.9 53.6 53.2 53.9
16/09/2022 04:22:05 46.12 46.85 47.02 46.1 45.5 46.3 52.95 53.5 53.9 53.6 53.2 53.9
16/09/2022 04:22:06 45.77 46.48 47.02 46.1 45.5 46.3 53.46 53.53 53.9 53.6 53.2 53.9
16/09/2022 04:22:07 46.18 46.21 47.02 46.1 45.5 46.3 53.15 53.47 53.9 53.6 53.2 53.9
16/09/2022 04:22:08 46.94 46.8 47.02 46.1 45.5 46.3 53.48 53.59 53.9 53.6 53.2 53.9
16/09/2022 04:22:09 46.75 46.82 47.02 46.1 45.5 46.3 53.97 53.83 53.9 53.6 53.2 53.9
16/09/2022 04:22:10 46.21 46.74 47.02 46.1 45.5 46.3 53.19 53.95 53.95 53.6 53.2 53.9
16/09/2022 04:22:11 45.7 46.47 47.02 46.1 45.5 46.3 53.67 53.67 53.95 53.6 53.2 53.9
16/09/2022 04:22:12 46.13 46.22 47.02 46.1 45.5 46.3 52.89 53.58 53.95 53.6 53.1 53.9
16/09/2022 04:22:13 46.2 46.25 47.02 46.1 45.5 46.3 52.63 53.16 53.95 53.6 53.1 53.9
16/09/2022 04:22:14 45.87 46.19 47.02 46.1 45.5 46.3 53.11 53.07 53.95 53.6 53.1 53.9
16/09/2022 04:22:15 45.54 46.1 47.02 46.1 45.5 46.3 52.98 53.15 53.95 53.6 53.1 53.9
16/09/2022 04:22:16 45.65 45.82 47.02 46.1 45.5 46.3 54.35 53.95 53.95 53.6 53.1 53.9
16/09/2022 04:22:17 45.84 45.9 47.02 46.1 45.5 46.3 54.2 54.24 54.24 53.6 53.1 53.9
16/09/2022 04:22:18 45.9 46.02 47.02 46.1 45.5 46.3 53.54 54.24 54.24 53.6 53.1 53.9
16/09/2022 04:22:19 45.89 46.01 47.02 46.1 45.5 46.3 53.44 53.89 54.24 53.6 53.1 53.9
16/09/2022 04:22:20 45.81 45.93 47.02 46.1 45.5 46.3 53.31 53.67 54.24 53.6 53.1 53.9
16/09/2022 04:22:21 46.16 46.1 47.02 46.1 45.5 46.3 53.54 53.58 54.24 53.6 53.1 53.9
16/09/2022 04:22:22 45.54 46.16 47.02 46.1 45.5 46.3 53.79 53.84 54.24 53.6 53.1 53.9
16/09/2022 04:22:23 45.79 45.9 47.02 46.2 45.5 46.3 54.06 54.08 54.24 53.6 53.1 53.9
16/09/2022 04:22:24 45.18 45.88 47.02 46.2 45.5 46.3 54.27 54.41 54.41 53.6 53.1 53.9
16/09/2022 04:22:25 45.56 45.74 47.02 46.2 45.5 46.3 53.51 54.1 54.41 53.6 53.1 53.9
16/09/2022 04:22:26 44.23 45.48 47.02 46.1 45.5 46.3 54.15 54.43 54.43 53.6 53.1 53.9
16/09/2022 04:22:27 44.81 44.86 47.02 46.1 45.5 46.3 52.8 53.9 54.43 53.6 53.1 53.9
16/09/2022 04:22:28 44.89 44.99 47.02 46.1 45.5 46.3 52.98 53.43 54.43 53.6 53.1 53.9
16/09/2022 04:22:29 44.5 44.87 47.02 46.1 45.5 46.3 52.94 53.16 54.43 53.6 53.1 53.9
16/09/2022 04:22:30 44.35 44.75 47.02 46.1 45.5 46.3 52.87 53.11 54.43 53.6 53.1 53.9
16/09/2022 04:22:31 44.93 44.9 47.02 46.1 45.5 46.3 52.97 53.27 54.43 53.6 53.1 53.9
16/09/2022 04:22:32 44.39 45.05 47.02 46.1 45.5 46.3 51.98 52.87 54.43 53.6 53.1 53.9
16/09/2022 04:22:33 44.47 44.57 47.02 46.1 45.5 46.3 52.79 52.68 54.43 53.6 53.1 53.9
16/09/2022 04:22:34 43.7 44.53 46.85 46.1 45.5 46.3 52.94 52.96 54.43 53.6 53.1 53.9
16/09/2022 04:22:35 43.42 44.01 46.82 46.1 45.5 46.3 52.76 52.88 54.43 53.6 53.1 53.9
16/09/2022 04:22:36 43.8 43.93 46.82 46.1 45.5 46.3 53.84 53.54 54.43 53.6 53.1 53.9
16/09/2022 04:22:37 43.48 43.9 46.82 46.1 45.5 46.3 53.77 53.8 54.43 53.6 53.1 53.9
16/09/2022 04:22:38 43.65 43.85 46.82 46.1 45.5 46.3 52.94 53.79 54.43 53.6 53.1 53.9
16/09/2022 04:22:39 43.69 43.94 46.74 46.1 45.5 46.3 53.82 53.71 54.43 53.6 53.1 53.9
16/09/2022 04:22:40 42.71 43.84 46.47 46.1 45.4 46.3 52.25 53.63 54.43 53.6 53.1 53.9
16/09/2022 04:22:41 43.8 43.55 46.25 46.1 45.4 46.3 52.57 52.89 54.43 53.6 53.1 53.9
16/09/2022 04:22:42 43.38 43.63 46.25 46.1 45.4 46.3 53.12 53.2 54.43 53.6 53.1 53.9
16/09/2022 04:22:43 43.93 43.84 46.19 46.1 45.4 46.3 52.97 53.1 54.43 53.6 53.1 53.9
16/09/2022 04:22:44 43.71 43.93 46.16 46.1 45.4 46.3 53.2 53.51 54.43 53.6 53.1 53.9
16/09/2022 04:22:45 43.09 43.84 46.16 46.1 45.4 46.3 52.8 53.08 54.43 53.6 53.1 53.9
16/09/2022 04:22:46 43.47 43.59 46.16 46.1 45.4 46.3 52.4 53 54.43 53.6 53.1 53.9
16/09/2022 04:22:47 43.01 43.58 46.16 46.1 45.4 46.3 53.03 53.1 54.43 53.6 53.1 53.9
16/09/2022 04:22:48 44.02 43.79 46.16 46.1 45.4 46.3 52.51 52.99 54.43 53.6 53.1 53.9
16/09/2022 04:22:49 42.99 43.81 46.16 46.1 45.4 46.3 52.32 52.75 54.43 53.6 53.1 53.9
16/09/2022 04:22:50 42.72 43.34 46.16 46.1 45.4 46.3 52.4 52.57 54.43 53.6 53.1 53.9
16/09/2022 04:22:51 43.73 43.53 46.16 46.1 45.4 46.3 51.92 52.59 54.43 53.6 53.1 53.9
16/09/2022 04:22:52 43.96 43.87 45.9 46.1 45.4 46.3 53.16 52.86 54.43 53.6 53.1 53.9
16/09/2022 04:22:53 43.38 43.89 45.88 46.1 45.4 46.3 52.03 52.77 54.43 53.6 53.1 53.9
16/09/2022 04:22:54 42.63 43.71 45.74 46.1 45.4 46.3 53.15 53.1 54.43 53.6 53.1 53.9
16/09/2022 04:22:55 42.7 43.04 45.48 46.1 45.4 46.3 52.21 52.79 54.43 53.6 53.1 53.9
16/09/2022 04:22:56 42.79 43.2 45.05 46.1 45.4 46.3 52.68 52.84 53.9 53.6 53.1 53.9
16/09/2022 04:22:57 42.57 42.82 45.05 46.1 45.4 46.3 52.43 52.65 53.8 53.6 53.1 53.9
16/09/2022 04:22:58 43.22 43.04 45.05 46.1 45.4 46.3 52.02 52.64 53.8 53.6 53.1 53.9
16/09/2022 04:22:59 43.05 43.21 45.05 46.1 45.4 46.3 52.11 52.45 53.8 53.6 53.1 53.9
16/09/2022 04:23:00 43.07 43.24 45.05 46.1 45.4 46.3 51.59 52.09 53.8 53.6 53.1 53.9
16/09/2022 04:23:01 42.5 43.11 45.05 46.1 45.3 46.3 51.93 52.17 53.8 53.6 53.1 53.9
16/09/2022 04:23:02 43.62 43.39 44.57 46 45.3 46.3 52.66 52.46 53.8 53.6 53.1 53.9
16/09/2022 04:23:03 43.43 43.65 44.53 46 45.3 46.3 51.63 52.41 53.8 53.5 53.1 53.9
16/09/2022 04:23:04 43.58 43.58 44.01 46 45.3 46.3 52.09 52.2 53.8 53.5 53.1 53.9
16/09/2022 04:23:05 43.51 43.61 43.94 46 45.3 46.3 52.06 52.26 53.8 53.5 53 53.9
16/09/2022 04:23:06 42.47 43.59 43.94 46 45.3 46.3 52.07 52.19 53.8 53.5 53 53.9
16/09/2022 04:23:07 43.31 43.56 43.94 46 45.3 46.3 52.1 52.17 53.79 53.5 53 53.9
16/09/2022 04:23:08 43.59 43.53 43.94 46 45.3 46.3 52.49 52.4 53.71 53.5 53 53.9
16/09/2022 04:23:09 43.42 43.58 43.93 46 45.3 46.3 52.78 52.76 53.63 53.5 53 53.9
16/09/2022 04:23:10 42.94 43.47 43.93 46 45.3 46.3 52.73 52.84 53.51 53.5 53 53.9
16/09/2022 04:23:11 43.75 43.59 43.93 46 45.3 46.3 52.33 52.7 53.51 53.5 53 53.9
16/09/2022 04:23:12 44.96 44.57 44.57 46 45.3 46.3 53 52.97 53.51 53.5 53 53.9
16/09/2022 04:23:13 45.86 45.54 45.54 46 45.3 46.3 53.14 53.15 53.51 53.5 53 53.9
16/09/2022 04:23:14 43.97 45.33 45.54 46 45.3 46.3 52.77 53.22 53.22 53.5 53 53.9
16/09/2022 04:23:15 43.95 44.63 45.54 46 45.3 46.3 53.03 53 53.22 53.5 53 53.9
16/09/2022 04:23:16 44.37 44.41 45.54 46 45.3 46.3 52.66 53.17 53.22 53.5 53 53.9
16/09/2022 04:23:17 43.48 44.25 45.54 46 45.3 46.3 53.14 53.11 53.22 53.5 53 53.9
16/09/2022 04:23:18 44.72 44.51 45.54 46 45.3 46.3 52.16 53.02 53.22 53.5 53 53.9
16/09/2022 04:23:19 43.98 44.5 45.54 46 45.3 46.3 52.34 52.62 53.22 53.5 53 53.9
16/09/2022 04:23:20 43.83 44.17 45.54 46 45.3 46.3 52.02 52.42 53.22 53.5 53 53.9
16/09/2022 04:23:21 44.06 44.19 45.54 46 45.3 46.3 52.63 52.54 53.22 53.5 53 53.9
16/09/2022 04:23:22 44.86 44.7 45.54 46 45.3 46.3 52.5 52.67 53.22 53.5 53 53.9
16/09/2022 04:23:23 43.56 44.7 45.54 46 45.3 46.3 51.96 52.45 53.22 53.5 53 53.9
16/09/2022 04:23:24 43.59 44.01 45.54 46 45.3 46.3 52.93 52.74 53.22 53.5 53 53.9
16/09/2022 04:23:25 43.8 43.92 45.54 46 45.3 46.3 52.73 52.87 53.22 53.5 53 53.9
16/09/2022 04:23:26 44.57 44.35 45.54 46 45.3 46.3 52.4 52.66 53.22 53.5 53 53.9
16/09/2022 04:23:27 43.86 44.39 45.54 46 45.3 46.3 52.65 52.8 53.22 53.5 53 53.9
16/09/2022 04:23:28 45.08 44.87 45.54 46 45.3 46.3 53.19 53.09 53.22 53.5 53 53.9
16/09/2022 04:23:29 45.19 45.13 45.54 46 45.3 46.3 52.92 53.25 53.25 53.5 53 53.9
16/09/2022 04:23:30 44.8 45.19 45.54 46 45.3 46.3 53.45 53.41 53.41 53.5 53 53.9
16/09/2022 04:23:31 44.8 45.24 45.54 46 45.3 46.3 52.45 53.48 53.48 53.5 53 53.9
16/09/2022 04:23:32 44.65 44.79 45.54 46 45.3 46.3 52.28 52.77 53.48 53.5 53 53.9
16/09/2022 04:23:33 43.7 44.72 45.54 46 45.3 46.3 53.56 53.38 53.48 53.5 53 53.9
16/09/2022 04:23:34 43.97 44.31 45.54 46 45.3 46.3 52.56 53.49 53.49 53.5 53 53.9
16/09/2022 04:23:35 44.44 44.42 45.54 46 45.3 46.3 53.38 53.41 53.49 53.5 53 53.9
16/09/2022 04:23:36 43.93 44.46 45.54 46 45.2 46.2 52.78 53.29 53.49 53.5 53 53.9
16/09/2022 04:23:37 43.92 44.43 45.54 46 45.2 46.2 52.22 52.89 53.49 53.5 53 53.9
16/09/2022 04:23:38 44.91 44.63 45.54 45.9 45.2 46.2 52.77 52.81 53.49 53.5 53 53.9
16/09/2022 04:23:39 45.2 45.03 45.54 45.9 45.2 46.2 52.26 52.87 53.49 53.5 53 53.9
16/09/2022 04:23:40 45.56 45.5 45.54 45.9 45.2 46.2 53.51 53.19 53.49 53.5 53 53.9
16/09/2022 04:23:41 45.13 45.4 45.54 45.9 45.2 46.2 53.28 53.3 53.49 53.5 53 53.9
16/09/2022 04:23:42 45.26 45.48 45.54 45.9 45.2 46.2 52.68 53.22 53.49 53.5 53 53.9
16/09/2022 04:23:43 44.31 45.23 45.5 45.9 45.2 46.2 52.67 53.09 53.49 53.5 53 53.9
16/09/2022 04:23:44 44.1 44.66 45.5 45.9 45.2 46.2 52.51 52.8 53.49 53.5 53 53.9
16/09/2022 04:23:45 44.63 44.65 45.5 45.9 45.2 46.2 52.9 53.03 53.49 53.5 53 53.9
16/09/2022 04:23:46 43.61 44.62 45.5 45.9 45.2 46.2 52.22 52.94 53.49 53.4 53 53.9
16/09/2022 04:23:47 44 44.16 45.5 45.9 45.2 46.2 52.65 52.67 53.49 53.4 53 53.9
16/09/2022 04:23:48 44.06 44.23 45.5 45.9 45.2 46.2 52.59 52.69 53.49 53.4 53 53.9
16/09/2022 04:23:49 43.4 44.02 45.5 45.9 45.2 46.2 52.89 52.87 53.49 53.4 53 53.9
16/09/2022 04:23:50 43.56 43.95 45.5 45.9 45.2 46.2 52.72 52.96 53.49 53.4 53 53.9
16/09/2022 04:23:51 45.21 44.82 45.5 45.9 45.2 46.2 53.8 53.47 53.49 53.4 53 53.9
16/09/2022 04:23:52 46.2 45.71 45.71 45.9 45.2 46.2 53.31 53.66 53.66 53.4 53 53.9
16/09/2022 04:23:53 46.04 46.04 46.04 45.9 45.2 46.2 53.82 53.71 53.71 53.4 53 53.9
16/09/2022 04:23:54 46.24 46.23 46.23 45.9 45.2 46.2 52.55 53.73 53.73 53.4 53 53.9
16/09/2022 04:23:55 46.28 46.31 46.31 45.9 45.2 46.2 54.06 53.81 53.81 53.4 53 53.9
16/09/2022 04:23:56 46.45 46.5 46.5 45.9 45.2 46.2 54.03 54.01 54.01 53.4 53 53.9
16/09/2022 04:23:57 46.51 46.54 46.54 45.9 45.2 46.2 54.05 54.23 54.23 53.4 53 53.9
16/09/2022 04:23:58 46.01 46.38 46.54 45.9 45.2 46.2 53.51 53.92 54.23 53.4 53 53.9
16/09/2022 04:23:59 46.2 46.39 46.54 45.9 45.2 46.2 53.45 53.8 54.23 53.4 53 53.9
16/09/2022 04:24:00 46.33 46.35 46.54 45.9 45.2 46.2 54.61 54.37 54.37 53.4 53 53.9
16/09/2022 04:24:01 46.45 46.46 46.54 45.9 45.2 46.2 53.04 54.34 54.37 53.4 53 53.9
16/09/2022 04:24:02 46.47 46.56 46.56 45.9 45.2 46.2 53.58 53.73 54.37 53.4 53 53.9
16/09/2022 04:24:03 46.33 46.59 46.59 45.9 45.2 46.2 53.32 53.57 54.37 53.4 53 53.9
16/09/2022 04:24:04 45.56 46.35 46.59 45.9 45.2 46.2 52.97 53.49 54.37 53.4 53 53.9
16/09/2022 04:24:05 46.02 46.11 46.59 45.8 45.2 46.2 53.3 53.34 54.37 53.4 53 53.9
16/09/2022 04:24:06 46.3 46.33 46.59 45.9 45.2 46.2 53.16 53.48 54.37 53.4 53 53.9
16/09/2022 04:24:07 46.1 46.3 46.59 45.9 45.2 46.2 53.69 53.7 54.37 53.4 53 53.9
16/09/2022 04:24:08 46.12 46.27 46.59 45.8 45.2 46.2 53.08 53.43 54.37 53.4 53 53.9
16/09/2022 04:24:09 46.33 46.36 46.59 45.8 45.2 46.2 53.51 53.54 54.37 53.4 53 53.9
16/09/2022 04:24:10 45.82 46.36 46.59 45.8 45.2 46.2 53.86 53.89 54.37 53.4 53 53.9
16/09/2022 04:24:11 44.73 46.02 46.59 45.8 45.2 46.2 52.09 53.66 54.37 53.4 53 53.9
16/09/2022 04:24:12 45.38 45.52 46.59 45.8 45.2 46.2 52.64 52.9 54.37 53.4 53 53.9
16/09/2022 04:24:13 45.06 45.49 46.59 45.8 45.2 46.2 52.6 52.77 54.37 53.4 53 53.9
16/09/2022 04:24:14 44.97 45.27 46.59 45.8 45.2 46.2 52.86 52.88 54.37 53.4 53 53.9
16/09/2022 04:24:15 45.03 45.19 46.59 45.8 45.2 46.2 52.91 52.94 54.37 53.4 53 53.9
16/09/2022 04:24:16 44.98 45.1 46.59 45.8 45.2 46.2 52.98 53 54.37 53.4 53 53.9
16/09/2022 04:24:17 44.82 45.17 46.59 45.8 45.2 46.2 52.8 53.01 54.37 53.4 53 53.9
16/09/2022 04:24:18 44.32 44.9 46.59 45.8 45.2 46.2 52.92 53.12 54.37 53.4 53 53.9
16/09/2022 04:24:19 45.22 45.16 46.59 45.8 45.2 46.2 52.87 53.14 54.37 53.4 53 53.9
16/09/2022 04:24:20 44.97 45.08 46.59 45.8 45.2 46.2 52.76 52.95 54.37 53.4 53 53.9
16/09/2022 04:24:21 45.01 45.12 46.59 45.8 45.2 46.2 52.58 52.87 54.37 53.4 53 53.9
16/09/2022 04:24:22 45.06 45.25 46.59 45.8 45.2 46.2 53.26 53.13 54.37 53.4 53 53.9
16/09/2022 04:24:23 45.1 45.24 46.59 45.8 45.2 46.2 52.85 53.13 54.37 53.4 53 53.9
16/09/2022 04:24:24 44.86 45.19 46.59 45.8 45.2 46.2 52.41 52.99 54.37 53.4 53 53.9
16/09/2022 04:24:25 45.5 45.36 46.59 45.8 45.2 46.2 53.64 53.35 54.37 53.4 53 53.9
16/09/2022 04:24:26 44.77 45.47 46.59 45.8 45.2 46.2 52.87 53.48 54.37 53.4 53 53.9
16/09/2022 04:24:27 44.85 45.07 46.59 45.8 45.2 46.2 53.48 53.51 54.37 53.4 53 53.9
16/09/2022 04:24:28 44.98 45.09 46.59 45.7 45.2 46.2 53.5 53.53 54.37 53.4 53 53.9
16/09/2022 04:24:29 45.81 45.64 46.59 45.7 45.2 46.2 53.22 53.64 54.37 53.4 53 53.9
16/09/2022 04:24:30 46.43 46.14 46.59 45.7 45.2 46.2 53.58 53.53 54.34 53.4 53 53.9
16/09/2022 04:24:31 46.34 46.33 46.59 45.7 45.2 46.2 52.85 53.48 53.89 53.3 53 53.9
16/09/2022 04:24:32 46.87 46.73 46.73 45.7 45.2 46.2 53.12 53.38 53.89 53.3 53 53.9
16/09/2022 04:24:33 47.13 47.01 47.01 45.7 45.2 46.2 53.77 53.6 53.89 53.3 53 53.9
16/09/2022 04:24:34 46.26 47 47.01 45.7 45.2 46.2 53.13 53.61 53.89 53.3 53 53.9
16/09/2022 04:24:35 46.23 46.61 47.01 45.7 45.2 46.2 54.02 53.93 53.93 53.3 53 53.9
16/09/2022 04:24:36 46.31 46.5 47.01 45.7 45.2 46.2 53.51 53.91 53.93 53.3 53 53.9
16/09/2022 04:24:37 46.19 46.34 47.01 45.7 45.2 46.2 54 54 54 53.3 53 53.9
16/09/2022 04:24:38 46.81 46.72 47.01 45.7 45.2 46.2 53.72 53.89 54 53.3 53 53.9
16/09/2022 04:24:39 45.8 46.66 47.01 45.7 45.2 46.2 53.23 53.9 54 53.3 53 53.9
16/09/2022 04:24:40 45.58 46.13 47.01 45.7 45.2 46.2 53.01 53.43 54 53.3 53 53.9
16/09/2022 04:24:41 45.74 46.04 47.01 45.7 45.2 46.2 52.85 53.36 54 53.3 53 53.9
16/09/2022 04:24:42 45.07 45.68 47.01 45.7 45.2 46.2 52.98 53.17 54 53.3 53 53.9
16/09/2022 04:24:43 45.28 45.54 47.01 45.7 45.2 46.2 52.85 53.02 54 53.3 53 53.9
16/09/2022 04:24:44 45.26 45.42 47.01 45.7 45.2 46.2 53.24 53.39 54 53.3 53 53.9
16/09/2022 04:24:45 46.27 46.06 47.01 45.7 45.2 46.2 53.43 53.37 54 53.3 53 53.9
16/09/2022 04:24:46 46.13 46.2 47.01 45.7 45.2 46.2 52.74 53.44 54 53.3 53 53.9
16/09/2022 04:24:47 45.71 46.17 47.01 45.7 45.2 46.2 53.19 53.3 54 53.3 53 53.9
16/09/2022 04:24:48 45.57 45.9 47.01 45.7 45.2 46.2 52.85 52.98 54 53.3 53 53.9
16/09/2022 04:24:49 45.78 45.77 47.01 45.7 45.2 46.2 52.74 53.05 54 53.3 53 53.9
16/09/2022 04:24:50 45.56 45.95 47.01 45.7 45.2 46.2 52.81 52.97 54 53.3 53 53.9
16/09/2022 04:24:51 45.17 45.52 47.01 45.7 45.2 46.2 52.81 52.93 54 53.3 53 53.9
16/09/2022 04:24:52 45.55 45.6 47.01 45.7 45.2 46.2 52.82 52.93 54 53.3 53 53.9
16/09/2022 04:24:53 45.7 45.66 47.01 45.7 45.2 46.2 53.14 53.07 54 53.3 53 53.9
16/09/2022 04:24:54 45.56 45.72 47.01 45.7 45.2 46.2 52.85 53.26 54 53.3 53 53.9
16/09/2022 04:24:55 45.41 45.65 47.01 45.7 45.2 46.2 52.95 53 54 53.3 53 53.9
16/09/2022 04:24:56 46.42 46.29 47.01 45.7 45.2 46.2 53.53 53.45 54 53.3 53 53.9
16/09/2022 04:24:57 46.46 46.5 47.01 45.7 45.2 46.2 53.32 53.53 54 53.3 53 53.9
16/09/2022 04:24:58 46.42 46.45 47.01 45.6 45.2 46.2 53.86 53.73 54 53.3 53 53.9
16/09/2022 04:24:59 46.35 46.51 47.01 45.6 45.2 46.2 53.5 53.78 54 53.3 53 53.9
16/09/2022 04:25:00 46.53 46.6 47.01 45.6 45.2 46.2 53.89 53.97 54 53.3 53 53.9
16/09/2022 04:25:01 46.36 46.54 47.01 45.6 45.2 46.2 54.02 54.05 54.05 53.3 53 53.9
16/09/2022 04:25:02 46.12 46.53 47.01 45.6 45.2 46.2 53.43 54.03 54.05 53.3 53 53.9
16/09/2022 04:25:03 46.04 46.22 47 45.6 45.2 46.2 53.44 53.68 54.05 53.3 53 53.9
16/09/2022 04:25:04 46.03 46.21 46.72 45.6 45.2 46.2 53.29 53.77 54.05 53.3 53 53.9
16/09/2022 04:25:05 45.93 46.09 46.72 45.6 45.2 46.2 53.45 53.51 54.05 53.3 53 53.9
16/09/2022 04:25:06 45.28 46.13 46.72 45.6 45.2 46.2 52.31 53.46 54.05 53.3 53 53.9
16/09/2022 04:25:07 44.9 45.53 46.72 45.6 45.2 46.2 53.09 53.16 54.05 53.2 53 53.9
16/09/2022 04:25:08 44.6 45.15 46.66 45.6 45.2 46.2 53.22 53.2 54.05 53.2 53 53.9
16/09/2022 04:25:09 44.94 45.13 46.6 45.6 45.2 46.2 52.16 53.22 54.05 53.2 53 53.9
16/09/2022 04:25:10 44.47 44.98 46.6 45.6 45.2 46.2 52.71 52.76 54.05 53.2 53 53.9
16/09/2022 04:25:11 44.81 44.83 46.6 45.6 45.2 46.2 53.09 52.98 54.05 53.2 53 53.9
16/09/2022 04:25:12 45.16 45.2 46.6 45.6 45.2 46.2 53.06 53.13 54.05 53.2 53 53.9
16/09/2022 04:25:13 44.67 45.01 46.6 45.6 45.2 46.2 53.33 53.32 54.05 53.2 53 53.9
16/09/2022 04:25:14 44.61 44.89 46.6 45.6 45.2 46.2 52.4 53.22 54.05 53.2 53 53.9
16/09/2022 04:25:15 44.39 44.72 46.6 45.6 45.1 46.2 52.88 52.93 54.05 53.2 53 53.9
16/09/2022 04:25:16 44.7 44.74 46.6 45.5 45.1 46.2 52.96 53.11 54.05 53.2 53 53.9
16/09/2022 04:25:17 45.52 45.32 46.6 45.5 45.1 46.2 53.01 53.08 54.05 53.2 53 53.9
16/09/2022 04:25:18 45.29 45.42 46.6 45.5 45.1 46.2 53.2 53.21 54.05 53.2 53 53.9
16/09/2022 04:25:19 45.96 45.83 46.6 45.5 45.1 46.2 53.22 53.4 54.05 53.2 53 53.9
16/09/2022 04:25:20 45.91 45.94 46.6 45.5 45.1 46.2 52.93 53.16 54.05 53.2 53 53.9
16/09/2022 04:25:21 45.7 45.99 46.6 45.5 45.1 46.2 52.84 53.14 54.05 53.2 53 53.9
16/09/2022 04:25:22 45.87 45.93 46.6 45.5 45.1 46.2 53.34 53.21 54.05 53.2 53 53.9
16/09/2022 04:25:23 46.13 46.11 46.6 45.5 45.1 46.2 53.18 53.3 54.05 53.2 53 53.9
16/09/2022 04:25:24 46.23 46.26 46.6 45.5 45.1 46.2 53.32 53.37 54.05 53.2 53 53.9
16/09/2022 04:25:25 45.82 46.24 46.6 45.5 45.1 46.2 54 53.81 54.05 53.2 53 53.9
16/09/2022 04:25:26 46.19 46.21 46.6 45.5 45.1 46.2 53.52 53.69 54.05 53.2 53 53.9
16/09/2022 04:25:27 45.8 46.15 46.6 45.5 45.1 46.2 53.2 53.81 54.05 53.2 53 53.9
16/09/2022 04:25:28 46.06 46.06 46.6 45.5 45.1 46.2 54.58 54.33 54.33 53.2 53 53.9
16/09/2022 04:25:29 45.77 46.15 46.6 45.5 45.1 46.2 53.08 54.29 54.33 53.2 53 53.9
16/09/2022 04:25:30 45.99 46.06 46.54 45.5 45.1 46.2 53.83 53.78 54.33 53.2 53 53.9
16/09/2022 04:25:31 46.55 46.39 46.53 45.5 45.1 46.2 53.58 53.82 54.33 53.2 53 53.9
16/09/2022 04:25:32 45.6 46.41 46.41 45.5 45.1 46.2 53.39 53.83 54.33 53.2 53 53.9
16/09/2022 04:25:33 45.74 46.03 46.41 45.5 45.1 46.2 52.93 53.38 54.33 53.2 53 53.9
16/09/2022 04:25:34 45.1 45.75 46.41 45.5 45.1 46.2 53.46 53.6 54.33 53.2 53 53.9
16/09/2022 04:25:35 45.23 45.43 46.41 45.5 45.1 46.2 53.28 53.35 54.33 53.2 53 53.9
16/09/2022 04:25:36 44.89 45.4 46.41 45.5 45.1 46.2 52.45 53.34 54.33 53.2 53 53.9
16/09/2022 04:25:37 44.83 45.15 46.41 45.5 45.1 46.2 53.14 53.11 54.33 53.1 53 53.9
16/09/2022 04:25:38 44.89 45.04 46.41 45.5 45.1 46.2 52.51 53.05 54.33 53.1 53 53.9
16/09/2022 04:25:39 45.05 45.11 46.41 45.5 45.1 46.2 53.16 52.99 54.33 53.1 53 53.9
16/09/2022 04:25:40 45.6 45.5 46.41 45.5 45.1 46.2 52.87 53.11 54.33 53.1 53 53.9
16/09/2022 04:25:41 44.34 45.48 46.41 45.5 45.1 46.2 53 53.09 54.33 53.1 53 53.9
16/09/2022 04:25:42 44.04 44.88 46.41 45.4 45.1 46.2 52.78 53.1 54.33 53.1 53 53.9
16/09/2022 04:25:43 44.67 44.64 46.41 45.4 45.1 46.2 52.83 53 54.33 53.1 53 53.9
16/09/2022 04:25:44 47.26 46.57 46.57 45.4 45.1 46.2 53.11 53.27 54.33 53.1 53 53.9
16/09/2022 04:25:45 45.8 46.31 46.57 45.4 45.1 46.2 53.34 53.3 54.33 53.1 53 53.9
16/09/2022 04:25:46 45.74 46.08 46.57 45.4 45.1 46.2 52.82 53.32 54.33 53.1 53 53.9
16/09/2022 04:25:47 46.2 46.17 46.57 45.4 45.1 46.2 53.04 53.13 54.33 53.1 53 53.9
16/09/2022 04:25:48 46.48 46.5 46.57 45.4 45.1 46.2 53.68 53.53 54.33 53.1 53 53.9
16/09/2022 04:25:49 46.41 46.5 46.57 45.4 45.1 46.2 53.17 53.49 54.33 53.1 53 53.9
16/09/2022 04:25:50 45.62 46.37 46.57 45.4 45.1 46.2 52.73 53.35 54.33 53.1 53 53.9
16/09/2022 04:25:51 45.9 46.26 46.57 45.4 45.1 46.2 53.17 53.2 54.33 53.1 53 53.9
16/09/2022 04:25:52 45.85 46.06 46.57 45.4 45.1 46.2 53.2 53.36 54.33 53.1 53 53.9
16/09/2022 04:25:53 45.74 45.86 46.57 45.4 45.1 46.2 53.85 53.7 54.33 53.1 53 53.9
16/09/2022 04:25:54 46.14 46.1 46.57 45.4 45.1 46.2 54 54.11 54.33 53.1 53 53.9
16/09/2022 04:25:55 46.18 46.26 46.57 45.4 45.1 46.2 53.94 54.12 54.33 53.1 53 53.9
16/09/2022 04:25:56 46.33 46.42 46.57 45.4 45.1 46.2 53.41 54.08 54.33 53.1 53 53.9
16/09/2022 04:25:57 45.48 46.24 46.57 45.4 45.1 46.2 54.04 53.98 54.33 53.1 53 53.9
16/09/2022 04:25:58 45.1 45.99 46.57 45.4 45.1 46.2 52.98 53.9 54.29 53.1 53 53.9
16/09/2022 04:25:59 44.95 45.35 46.57 45.4 45.1 46.2 53.58 53.78 54.12 53.1 53 53.9
16/09/2022 04:26:00 44.55 45.21 46.57 45.4 45.1 46.2 53.12 53.52 54.12 53.1 53 53.9
16/09/2022 04:26:01 43.91 44.8 46.57 45.4 45.1 46.2 53.13 53.32 54.12 53.1 53 53.9
16/09/2022 04:26:02 44.23 44.29 46.57 45.4 45.1 46.2 52.63 53.19 54.12 53.1 53 53.9
16/09/2022 04:26:03 44.86 44.69 46.57 45.4 45.1 46.2 53.14 53.18 54.12 53.1 53 53.9
16/09/2022 04:26:04 44.65 44.8 46.57 45.4 45.1 46.2 52.65 53.06 54.12 53.1 53 53.9
16/09/2022 04:26:05 44.73 44.88 46.57 45.4 45.1 46.2 52.93 53.09 54.12 53.1 53 53.9
16/09/2022 04:26:06 44.52 44.84 46.57 45.4 45.1 46.2 53.54 53.46 54.12 53.1 53 53.9
16/09/2022 04:26:07 44.38 44.67 46.57 45.4 45.1 46.2 53.21 53.55 54.12 53.1 53 53.9
16/09/2022 04:26:08 44.77 44.81 46.57 45.4 45.1 46.2 53.53 53.47 54.12 53.1 53 53.9
16/09/2022 04:26:09 45.24 45.13 46.57 45.4 45.1 46.2 53.21 53.57 54.12 53.1 53 53.9
16/09/2022 04:26:10 45.37 45.5 46.57 45.4 45.1 46.2 53.62 53.63 54.12 53.1 53 53.9
16/09/2022 04:26:11 46.73 46.37 46.57 45.4 45.1 46.2 53.64 53.67 54.12 53.1 53 53.9
16/09/2022 04:26:12 46.94 46.8 46.8 45.4 45.1 46.2 53.93 53.91 54.12 53.1 53 53.9
16/09/2022 04:26:13 46.6 46.8 46.8 45.4 45.1 46.2 53.67 54 54.12 53.1 53 53.9
16/09/2022 04:26:14 46.21 46.89 46.89 45.4 45.1 46.2 53.41 53.78 54.12 53.1 53 53.9
16/09/2022 04:26:15 46.3 46.46 46.89 45.4 45.1 46.2 53.54 53.62 54.12 53.1 53 53.9
16/09/2022 04:26:16 46.06 46.41 46.89 45.4 45.2 46.2 53.17 53.6 54.12 53.1 53 53.9
16/09/2022 04:26:17 45.93 46.2 46.89 45.4 45.2 46.2 53.23 53.42 54.12 53.1 53 53.9
16/09/2022 04:26:18 46.7 46.55 46.89 45.4 45.2 46.2 53.13 53.25 54.12 53.1 53 53.9
16/09/2022 04:26:19 46.26 46.49 46.89 45.4 45.2 46.2 53.8 53.64 54.12 53.1 53 53.9
16/09/2022 04:26:20 45.57 46.37 46.89 45.4 45.2 46.2 53.47 53.71 54.12 53.1 53 53.9
16/09/2022 04:26:21 46.09 46.06 46.89 45.4 45.2 46.2 53.32 53.79 54.12 53.1 53 53.9
16/09/2022 04:26:22 46.45 46.32 46.89 45.4 45.2 46.2 53.77 53.7 54.12 53.1 53 53.9
16/09/2022 04:26:23 45.99 46.37 46.89 45.4 45.2 46.2 53.38 53.65 54.12 53.1 53 53.9
16/09/2022 04:26:24 45.49 46.13 46.89 45.4 45.2 46.2 53.51 53.76 54.12 53.1 53 53.9
16/09/2022 04:26:25 45.98 45.98 46.89 45.4 45.2 46.2 53.69 53.77 54.08 53.1 53 53.9
16/09/2022 04:26:26 45.81 46.13 46.89 45.4 45.2 46.2 53.23 53.87 54 53.1 53 53.9
16/09/2022 04:26:27 45.5 45.88 46.89 45.4 45.2 46.2 53.53 53.62 54 53.1 53 53.9
16/09/2022 04:26:28 44.7 45.53 46.89 45.4 45.2 46.2 52.99 53.44 54 53.1 53 53.9
16/09/2022 04:26:29 44.55 45.16 46.89 45.4 45.2 46.2 52.82 53.25 54 53.1 53 53.9
16/09/2022 04:26:30 44.75 44.99 46.89 45.4 45.2 46.2 52.52 53.11 54 53.1 53 53.9
16/09/2022 04:26:31 44.44 44.79 46.89 45.4 45.2 46.2 52.79 52.87 54 53.1 53 53.9
16/09/2022 04:26:32 44.54 44.64 46.89 45.4 45.2 46.2 53.21 53.22 54 53.1 53 53.9
16/09/2022 04:26:33 44.62 44.7 46.89 45.3 45.2 46.2 52.84 53.19 54 53.1 53 53.9
16/09/2022 04:26:34 44.69 44.86 46.89 45.3 45.2 46.2 52.3 52.99 54 53.1 53 53.9
16/09/2022 04:26:35 44.65 44.85 46.89 45.3 45.2 46.2 52.83 52.88 54 53.1 53 53.9
16/09/2022 04:26:36 44.26 44.82 46.89 45.3 45.2 46.2 52.75 52.87 54 53.1 53 53.9
16/09/2022 04:26:37 46.12 45.61 46.89 45.3 45.2 46.2 53.32 53.17 54 53.1 53 53.9
16/09/2022 04:26:38 45.81 45.78 46.89 45.3 45.2 46.2 53.35 53.35 54 53.1 53.1 53.9
16/09/2022 04:26:39 46.01 46.03 46.89 45.3 45.2 46.2 53.76 53.68 54 53.1 53.1 53.9
16/09/2022 04:26:40 45.63 46.04 46.89 45.3 45.2 46.2 53.13 53.64 54 53.1 53.1 53.9
16/09/2022 04:26:41 45.68 45.98 46.89 45.3 45.2 46.2 53.19 53.55 54 53.1 53.1 53.9
16/09/2022 04:26:42 45.47 45.8 46.89 45.3 45.2 46.2 53.06 53.35 54 53.1 53.1 53.9
16/09/2022 04:26:43 45.67 45.69 46.89 45.3 45.2 46.2 53.5 53.58 53.87 53.1 53.1 53.9
16/09/2022 04:26:44 45.69 45.85 46.55 45.3 45.2 46.2 53.24 53.37 53.87 53.1 53.1 53.9
16/09/2022 04:26:45 45.82 45.88 46.55 45.3 45.2 46.2 53.84 53.86 53.87 53.1 53.1 53.9
16/09/2022 04:26:46 46.15 46.09 46.55 45.3 45.2 46.2 53.61 53.74 53.87 53.1 53.1 53.9
16/09/2022 04:26:47 45.89 46.08 46.55 45.3 45.2 46.2 53.14 53.6 53.87 53.1 53.1 53.9
16/09/2022 04:26:48 45.63 45.99 46.49 45.3 45.2 46.2 53.19 53.42 53.87 53.1 53.1 53.9
16/09/2022 04:26:49 46.09 46.19 46.37 45.3 45.2 46.2 53.16 53.38 53.87 53.1 53.1 53.9
16/09/2022 04:26:50 45.09 46.02 46.37 45.3 45.2 46.2 52.84 53.25 53.87 53.1 53.1 53.9
16/09/2022 04:26:51 44.92 45.41 46.37 45.3 45.2 46.2 52.74 52.98 53.87 53.1 53.1 53.9
16/09/2022 04:26:52 44.24 45.23 46.37 45.3 45.2 46.2 52.7 53 53.87 53.1 53.1 53.9
16/09/2022 04:26:53 44.3 44.61 46.19 45.3 45.2 46.2 53.1 53.04 53.87 53.1 53.1 53.9
16/09/2022 04:26:54 44.64 44.83 46.19 45.3 45.2 46.2 53.01 53.31 53.87 53.1 53.1 53.9
16/09/2022 04:26:55 44.63 44.73 46.19 45.3 45.2 46.2 52.94 52.99 53.87 53.1 53.1 53.9
16/09/2022 04:26:56 44.71 44.84 46.19 45.3 45.2 46.2 53.62 53.62 53.86 53.1 53.1 53.9
16/09/2022 04:26:57 44.46 44.93 46.19 45.3 45.2 46.2 53.23 53.33 53.86 53.1 53.1 53.9
16/09/2022 04:26:58 44.39 44.66 46.19 45.3 45.2 46.2 52.82 53.49 53.86 53.1 53.1 53.9
16/09/2022 04:26:59 44.24 44.51 46.19 45.3 45.2 46.2 53.71 53.59 53.86 53.1 53.1 53.9
16/09/2022 04:27:00 44.9 44.79 46.19 45.3 45.2 46.2 52.82 53.59 53.86 53.1 53.1 53.8
16/09/2022 04:27:01 45.15 45.13 46.19 45.2 45.2 46.2 53.64 53.48 53.86 53.1 53.1 53.8
16/09/2022 04:27:02 45.65 45.53 46.19 45.2 45.2 46.2 53.22 53.5 53.86 53.1 53.1 53.8
16/09/2022 04:27:03 45.58 45.68 46.19 45.2 45.2 46.2 52.96 53.41 53.86 53.1 53.1 53.8
16/09/2022 04:27:04 45.79 45.93 46.19 45.2 45.2 46.2 53.35 53.37 53.86 53.1 53.1 53.8
16/09/2022 04:27:05 46.47 46.34 46.34 45.2 45.2 46.2 53.94 53.97 53.97 53.1 53.1 53.8
16/09/2022 04:27:06 46.17 46.39 46.39 45.2 45.2 46.2 53.23 53.76 53.97 53.1 53.1 53.8
16/09/2022 04:27:07 46.02 46.26 46.39 45.2 45.2 46.2 53.44 53.58 53.97 53.1 53.1 53.8
16/09/2022 04:27:08 46.29 46.27 46.39 45.2 45.2 46.2 53.11 53.39 53.97 53.1 53.1 53.8
16/09/2022 04:27:09 46.34 46.43 46.43 45.2 45.2 46.2 53.38 53.46 53.97 53.1 53.1 53.8
16/09/2022 04:27:10 46.59 46.53 46.53 45.2 45.2 46.2 53.17 53.36 53.97 53.1 53.1 53.8
16/09/2022 04:27:11 45.38 46.5 46.53 45.2 45.2 46.2 52.92 53.46 53.97 53.1 53.1 53.8
16/09/2022 04:27:12 46.12 46.06 46.53 45.2 45.2 46.2 53.91 53.74 53.97 53.1 53.1 53.8
16/09/2022 04:27:13 46.09 46.14 46.53 45.2 45.2 46.2 53.1 53.76 53.97 53.1 53.1 53.8
16/09/2022 04:27:14 45.86 46.28 46.53 45.2 45.2 46.2 53.45 53.59 53.97 53.1 53.1 53.8
16/09/2022 04:27:15 46.09 46.09 46.53 45.2 45.2 46.2 53.32 53.58 53.97 53.1 53.1 53.8
16/09/2022 04:27:16 44.7 46.08 46.53 45.2 45.2 46.2 53.61 53.59 53.97 53.1 53.1 53.8
16/09/2022 04:27:17 44.27 45.31 46.53 45.2 45.2 46.2 52.99 53.54 53.97 53.1 53.1 53.8
16/09/2022 04:27:18 45.29 45.23 46.53 45.2 45.2 46.2 53.72 53.84 53.97 53.1 53.1 53.8
16/09/2022 04:27:19 44.25 44.98 46.53 45.2 45.2 46.2 53.33 53.49 53.97 53.1 53.1 53.8
16/09/2022 04:27:20 45.15 44.91 46.53 45.2 45.2 46.2 53.44 53.74 53.97 53.1 53.1 53.8
16/09/2022 04:27:21 44.35 44.95 46.53 45.2 45.2 46.2 53.87 53.86 53.97 53.1 53.1 53.8
16/09/2022 04:27:22 44.79 44.83 46.53 45.2 45.2 46.2 53.08 53.77 53.97 53.1 53.1 53.8
16/09/2022 04:27:23 44.91 44.99 46.53 45.2 45.2 46.2 53.8 53.7 53.97 53.1 53.1 53.8
16/09/2022 04:27:24 45.02 45.1 46.53 45.2 45.2 46.2 52.72 53.64 53.97 53.1 53.1 53.8
16/09/2022 04:27:25 44.6 44.91 46.53 45.2 45.2 46.2 54.05 53.83 53.97 53.1 53.1 53.8
16/09/2022 04:27:26 44.88 44.95 46.53 45.2 45.2 46.2 53.4 53.75 53.97 53.1 53.1 53.8
16/09/2022 04:27:27 44.71 45.08 46.53 45.2 45.2 46.2 52.46 53.58 53.97 53.1 53.1 53.8
16/09/2022 04:27:28 44.55 44.84 46.53 45.2 45.2 46.2 52.94 52.97 53.97 53.1 53.1 53.8
16/09/2022 04:27:29 44.69 44.79 46.53 45.2 45.2 46.2 52.75 52.98 53.97 53.1 53.1 53.8
16/09/2022 04:27:30 44.91 45.01 46.53 45.2 45.2 46.2 53.02 53.02 53.97 53.1 53.1 53.8
16/09/2022 04:27:31 46.07 45.72 46.53 45.2 45.2 46.2 53.26 53.27 53.97 53.1 53.1 53.8
16/09/2022 04:27:32 46.47 46.24 46.53 45.2 45.2 46.2 53.12 53.37 53.97 53.1 53.1 53.8
16/09/2022 04:27:33 45.97 46.16 46.53 45.2 45.2 46.2 52.8 53.05 53.97 53.1 53.1 53.8
16/09/2022 04:27:34 45.81 46.05 46.53 45.2 45.2 46.2 53.38 53.25 53.97 53.1 53.1 53.8
16/09/2022 04:27:35 46.62 46.43 46.53 45.2 45.2 46.2 53.48 53.64 53.86 53.1 53.1 53.8
16/09/2022 04:27:36 46.42 46.56 46.56 45.2 45.2 46.2 53.01 53.27 53.86 53.1 53.1 53.8
16/09/2022 04:27:37 46.06 46.43 46.56 45.2 45.2 46.2 53.74 53.57 53.86 53.1 53.1 53.8
16/09/2022 04:27:38 46 46.25 46.56 45.3 45.3 46.2 53.53 53.59 53.86 53.1 53.1 53.8
16/09/2022 04:27:39 45.72 46.28 46.56 45.3 45.3 46.2 53.02 53.68 53.86 53.1 53.1 53.8
16/09/2022 04:27:40 46.3 46.2 46.56 45.3 45.3 46.2 53.39 53.47 53.86 53.1 53.1 53.8
16/09/2022 04:27:41 46.04 46.27 46.56 45.3 45.3 46.2 53.56 53.57 53.86 53.1 53.1 53.8
16/09/2022 04:27:42 46.09 46.24 46.56 45.3 45.3 46.2 53.27 53.61 53.86 53.1 53.1 53.8
16/09/2022 04:27:43 45.86 46.1 46.56 45.3 45.3 46.2 53.26 53.38 53.86 53.1 53.1 53.8
16/09/2022 04:27:44 45.94 46.05 46.56 45.3 45.3 46.2 53.14 53.36 53.86 53.1 53.1 53.8
16/09/2022 04:27:45 45.96 46.09 46.56 45.3 45.3 46.2 53.63 53.6 53.86 53.1 53.1 53.8
16/09/2022 04:27:46 44.32 45.95 46.56 45.3 45.3 46.2 52.24 53.51 53.86 53.1 53.1 53.8
16/09/2022 04:27:47 45.73 45.72 46.56 45.3 45.3 46.2 53.39 53.29 53.86 53.1 53.1 53.8
16/09/2022 04:27:48 46.08 45.94 46.56 45.3 45.3 46.2 52.9 53.27 53.86 53.1 53.1 53.8
16/09/2022 04:27:49 45.77 46.08 46.56 45.3 45.3 46.2 53.85 53.66 53.86 53.1 53.1 53.8
16/09/2022 04:27:50 44.96 45.94 46.56 45.3 45.3 46.2 52.95 53.64 53.86 53.1 53.1 53.8
16/09/2022 04:27:51 45.49 45.48 46.56 45.3 45.3 46.2 53.23 53.39 53.83 53.1 53.1 53.8
16/09/2022 04:27:52 45.98 45.84 46.56 45.3 45.3 46.2 53.18 53.28 53.83 53.1 53.1 53.8
16/09/2022 04:27:53 46.24 46.12 46.56 45.4 45.3 46.2 52.92 53.39 53.83 53.1 53.1 53.8
16/09/2022 04:27:54 45.61 46.07 46.56 45.4 45.3 46.2 53.35 53.32 53.83 53.1 53.1 53.8
16/09/2022 04:27:55 45.69 45.85 46.56 45.4 45.3 46.2 53.49 53.65 53.75 53.1 53.1 53.8
16/09/2022 04:27:56 46.04 46.23 46.56 45.4 45.3 46.2 53.34 53.5 53.68 53.1 53.1 53.8
16/09/2022 04:27:57 44.89 45.83 46.56 45.4 45.3 46.2 52.93 53.48 53.68 53.1 53.1 53.8
16/09/2022 04:27:58 45.15 45.28 46.56 45.4 45.3 46.2 53.74 53.58 53.68 53.2 53.1 53.8
16/09/2022 04:27:59 46.52 46.1 46.56 45.4 45.3 46.2 53.42 53.8 53.8 53.2 53.1 53.8
16/09/2022 04:28:00 46.08 46.15 46.56 45.4 45.3 46.2 53.61 53.62 53.8 53.2 53.1 53.8
16/09/2022 04:28:01 46.76 46.63 46.63 45.4 45.3 46.2 53.78 53.86 53.86 53.2 53.1 53.8
16/09/2022 04:28:02 46.98 46.91 46.91 45.4 45.3 46.2 54.22 54.11 54.11 53.2 53.1 53.8
16/09/2022 04:28:03 46.81 47.04 47.04 45.4 45.3 46.2 53.45 54.1 54.11 53.2 53.1 53.8
16/09/2022 04:28:04 46.96 47.17 47.17 45.5 45.3 46.2 54.03 54.11 54.11 53.2 53.1 53.8
16/09/2022 04:28:05 47.1 47.1 47.17 45.5 45.3 46.2 53.32 53.96 54.11 53.2 53.2 53.8
16/09/2022 04:28:06 46.91 47.14 47.17 45.5 45.3 46.2 54.3 54.1 54.11 53.2 53.2 53.8
16/09/2022 04:28:07 46.75 47.05 47.17 45.5 45.3 46.2 53.45 54.1 54.11 53.2 53.2 53.8
16/09/2022 04:28:08 47.05 47.03 47.17 45.5 45.3 46.2 54.26 54.22 54.22 53.2 53.2 53.8
16/09/2022 04:28:09 46.63 47.06 47.17 45.5 45.3 46.2 53.13 54.01 54.22 53.2 53.2 53.8
16/09/2022 04:28:10 46.4 46.75 47.17 45.5 45.3 46.2 53.49 53.58 54.22 53.2 53.2 53.8
16/09/2022 04:28:11 46.32 46.69 47.17 45.5 45.3 46.2 53.25 53.58 54.22 53.2 53.2 53.8
16/09/2022 04:28:12 46.51 46.58 47.17 45.5 45.3 46.2 53.64 53.62 54.22 53.2 53.2 53.8
16/09/2022 04:28:13 46.39 46.73 47.17 45.5 45.3 46.2 53.08 53.54 54.22 53.2 53.2 53.8
16/09/2022 04:28:14 45.34 46.49 47.17 45.5 45.3 46.2 52.9 53.37 54.22 53.2 53.2 53.8
16/09/2022 04:28:15 45.21 45.67 47.17 45.5 45.3 46.2 53.12 53.22 54.22 53.2 53.2 53.8
16/09/2022 04:28:16 45.65 45.71 47.17 45.5 45.3 46.2 53.02 53.16 54.22 53.2 53.2 53.8
16/09/2022 04:28:17 45.88 45.97 47.17 45.6 45.3 46.2 52.81 53.12 54.22 53.2 53.2 53.8
16/09/2022 04:28:18 44.67 45.74 47.17 45.6 45.3 46.2 52.63 52.97 54.22 53.2 53.2 53.8
16/09/2022 04:28:19 45.59 45.49 47.17 45.6 45.3 46.2 53.09 52.99 54.22 53.2 53.2 53.8
16/09/2022 04:28:20 44.77 45.42 47.17 45.6 45.4 46.2 52.74 52.99 54.22 53.2 53.2 53.8
16/09/2022 04:28:21 45.01 45.24 47.17 45.6 45.4 46.2 53.03 53.21 54.22 53.2 53.2 53.8
16/09/2022 04:28:22 45.08 45.11 47.17 45.6 45.4 46.2 53.05 53.09 54.22 53.2 53.2 53.8
16/09/2022 04:28:23 44.96 45.25 47.17 45.6 45.4 46.2 52.71 53.11 54.22 53.2 53.2 53.8
16/09/2022 04:28:24 44.88 45.07 47.17 45.6 45.4 46.2 52.58 52.86 54.22 53.2 53.2 53.8
16/09/2022 04:28:25 45.53 45.4 47.17 45.6 45.4 46.2 53.47 53.33 54.22 53.2 53.2 53.8
16/09/2022 04:28:26 45.57 45.6 47.17 45.6 45.4 46.2 53.66 53.68 54.22 53.2 53.2 53.8
16/09/2022 04:28:27 46.47 46.19 47.17 45.6 45.4 46.2 53.71 53.93 54.22 53.2 53.2 53.8
16/09/2022 04:28:28 46.62 46.52 47.17 45.6 45.4 46.2 54.2 54.07 54.22 53.2 53.2 53.8
16/09/2022 04:28:29 46.71 46.72 47.17 45.6 45.4 46.2 53.71 54.2 54.22 53.2 53.2 53.8
16/09/2022 04:28:30 46.84 46.88 47.17 45.6 45.4 46.2 54.23 54.23 54.23 53.2 53.2 53.8
16/09/2022 04:28:31 45.95 46.82 47.17 45.6 45.4 46.2 53.21 54.23 54.23 53.2 53.2 53.8
16/09/2022 04:28:32 45.86 46.37 47.17 45.6 45.4 46.2 53.44 53.7 54.23 53.3 53.2 53.8
16/09/2022 04:28:33 46.18 46.22 47.17 45.6 45.4 46.2 52.91 53.55 54.23 53.2 53.2 53.8
16/09/2022 04:28:34 45.88 46.21 47.14 45.6 45.4 46.2 53.38 53.42 54.23 53.3 53.2 53.8
16/09/2022 04:28:35 46.14 46.21 47.14 45.6 45.4 46.2 52.69 53.36 54.23 53.2 53.2 53.8
16/09/2022 04:28:36 45.53 46.09 47.06 45.6 45.4 46.2 53.09 53.07 54.23 53.2 53.2 53.8
16/09/2022 04:28:37 45.63 45.82 47.06 45.6 45.4 46.2 53.17 53.18 54.23 53.3 53.2 53.8
16/09/2022 04:28:38 44.16 45.67 47.06 45.6 45.4 46.2 53.04 53.18 54.23 53.3 53.2 53.8
16/09/2022 04:28:39 44.77 44.99 46.88 45.6 45.4 46.2 52.13 53.12 54.23 53.3 53.2 53.8
16/09/2022 04:28:40 43.87 44.85 46.88 45.6 45.4 46.2 53.39 53.28 54.23 53.3 53.2 53.8
16/09/2022 04:28:41 44.47 44.86 46.88 45.6 45.4 46.2 52.58 53.01 54.23 53.3 53.2 53.8
16/09/2022 04:28:42 44.73 44.61 46.88 45.6 45.4 46.2 53.73 53.52 54.23 53.3 53.2 53.8
16/09/2022 04:28:43 44.22 44.67 46.88 45.6 45.4 46.2 52.89 53.32 54.23 53.3 53.2 53.8
16/09/2022 04:28:44 44.31 44.43 46.88 45.6 45.4 46.2 53.45 53.5 54.23 53.3 53.2 53.8
16/09/2022 04:28:45 44.34 44.48 46.88 45.6 45.4 46.2 53.55 53.56 54.23 53.3 53.2 53.8
16/09/2022 04:28:46 44.31 44.53 46.88 45.6 45.4 46.2 53.22 53.89 54.23 53.3 53.2 53.8
16/09/2022 04:28:47 44.33 44.45 46.88 45.6 45.4 46.2 53.81 53.81 54.23 53.3 53.2 53.8
16/09/2022 04:28:48 44.53 44.55 46.88 45.6 45.4 46.2 52.95 53.63 54.23 53.3 53.2 53.8
16/09/2022 04:28:49 45.06 45.03 46.88 45.6 45.4 46.2 53.2 53.47 54.23 53.3 53.2 53.8
16/09/2022 04:28:50 44.91 44.98 46.88 45.6 45.4 46.2 53 53.33 54.23 53.3 53.2 53.8
16/09/2022 04:28:51 46.02 45.63 46.88 45.6 45.4 46.2 53.48 53.44 54.23 53.3 53.2 53.8
16/09/2022 04:28:52 46.02 45.96 46.88 45.6 45.4 46.2 53.35 53.48 54.23 53.3 53.2 53.8
16/09/2022 04:28:53 45.83 46.03 46.88 45.6 45.4 46.2 53.51 53.67 54.23 53.3 53.2 53.8
16/09/2022 04:28:54 46.81 46.48 46.88 45.6 45.4 46.2 53.37 53.53 54.23 53.3 53.2 53.8
16/09/2022 04:28:55 46.63 46.68 46.88 45.6 45.4 46.2 53.34 53.64 54.23 53.3 53.2 53.8
16/09/2022 04:28:56 46.93 46.9 46.9 45.6 45.4 46.2 53.27 53.47 54.23 53.3 53.2 53.8
16/09/2022 04:28:57 46.19 46.78 46.9 45.6 45.4 46.2 53.27 53.36 54.23 53.3 53.2 53.8
16/09/2022 04:28:58 46.2 46.47 46.9 45.6 45.4 46.2 52.93 53.29 54.23 53.3 53.2 53.8
16/09/2022 04:28:59 46.92 46.87 46.9 45.6 45.4 46.2 53.84 53.67 54.23 53.3 53.2 53.8
16/09/2022 04:29:00 46.9 47.04 47.04 45.7 45.4 46.2 53.4 53.73 54.23 53.3 53.2 53.8
16/09/2022 04:29:01 46.68 46.85 47.04 45.7 45.4 46.2 53.31 53.59 53.89 53.3 53.2 53.8
16/09/2022 04:29:02 46.35 46.77 47.04 45.7 45.4 46.2 53.37 53.52 53.89 53.3 53.2 53.8
16/09/2022 04:29:03 45.91 46.54 47.04 45.6 45.4 46.2 53.39 53.62 53.89 53.3 53.2 53.8
16/09/2022 04:29:04 45 46.05 47.04 45.6 45.4 46.2 53.44 53.58 53.89 53.3 53.2 53.8
16/09/2022 04:29:05 44.74 45.44 47.04 45.6 45.4 46.2 53.1 53.48 53.89 53.3 53.2 53.8
16/09/2022 04:29:06 45.73 45.58 47.04 45.6 45.4 46.2 54.02 53.81 53.89 53.3 53.2 53.8
16/09/2022 04:29:07 45.63 45.71 47.04 45.6 45.4 46.2 53.59 53.84 53.89 53.3 53.2 53.8
16/09/2022 04:29:08 45.21 45.67 47.04 45.6 45.4 46.2 54.28 54.32 54.32 53.3 53.2 53.8
16/09/2022 04:29:09 45.37 45.54 47.04 45.6 45.4 46.2 53.18 53.98 54.32 53.3 53.2 53.8
16/09/2022 04:29:10 45.01 45.45 47.04 45.6 45.4 46.2 53.86 53.97 54.32 53.3 53.2 53.8
16/09/2022 04:29:11 45.49 45.41 47.04 45.6 45.4 46.2 53.7 53.9 54.32 53.3 53.2 53.8
16/09/2022 04:29:12 45.21 45.59 47.04 45.6 45.4 46.2 53.54 54.1 54.32 53.3 53.2 53.8
16/09/2022 04:29:13 45.31 45.42 47.04 45.6 45.4 46.2 54.14 54.06 54.32 53.3 53.2 53.8
16/09/2022 04:29:14 45.13 45.43 47.04 45.6 45.4 46.2 53.24 54.1 54.32 53.3 53.2 53.8
16/09/2022 04:29:15 44.67 45.25 47.04 45.6 45.4 46.2 54.22 54.07 54.32 53.3 53.2 53.8
16/09/2022 04:29:16 44.63 45.01 47.04 45.6 45.4 46.2 52.83 53.96 54.32 53.3 53.2 53.8
16/09/2022 04:29:17 44.8 44.92 47.04 45.6 45.4 46.2 53.66 53.67 54.32 53.3 53.2 53.8
16/09/2022 04:29:18 44.99 45.15 47.04 45.6 45.4 46.2 53.09 53.54 54.32 53.3 53.2 53.8
16/09/2022 04:29:19 46.11 45.8 47.04 45.6 45.4 46.2 53.88 53.83 54.32 53.3 53.2 53.8
16/09/2022 04:29:20 46.6 46.4 47.04 45.6 45.4 46.2 53.72 53.75 54.32 53.3 53.2 53.8
16/09/2022 04:29:21 46.02 46.35 47.04 45.6 45.4 46.2 53.5 53.74 54.32 53.3 53.2 53.8
16/09/2022 04:29:22 46.34 46.36 47.04 45.7 45.4 46.2 53.46 53.67 54.32 53.3 53.2 53.8
16/09/2022 04:29:23 46.32 46.43 47.04 45.7 45.5 46.2 53.8 53.91 54.32 53.3 53.2 53.8
16/09/2022 04:29:24 46.39 46.47 47.04 45.7 45.5 46.2 53.21 53.72 54.32 53.3 53.2 53.8
16/09/2022 04:29:25 46.07 46.38 47.04 45.7 45.5 46.2 53.81 53.87 54.32 53.3 53.2 53.8
16/09/2022 04:29:26 45.76 46.35 47.04 45.7 45.5 46.2 53.41 53.61 54.32 53.3 53.2 53.8
16/09/2022 04:29:27 46.08 46.08 47.04 45.7 45.5 46.2 53.92 53.97 54.32 53.3 53.2 53.8
16/09/2022 04:29:28 46.19 46.27 47.04 45.7 45.5 46.2 53.82 53.91 54.32 53.3 53.2 53.8
16/09/2022 04:29:29 46.49 46.44 47.04 45.7 45.5 46.2 53.87 54.1 54.32 53.3 53.2 53.8
16/09/2022 04:29:30 46.2 46.48 46.85 45.7 45.5 46.2 53.76 53.86 54.32 53.3 53.3 53.8
16/09/2022 04:29:31 45.74 46.24 46.77 45.7 45.5 46.2 53.28 53.91 54.32 53.3 53.3 53.8
16/09/2022 04:29:32 44.56 45.97 46.54 45.7 45.5 46.2 53.52 53.7 54.32 53.3 53.3 53.8
16/09/2022 04:29:33 44.63 45.07 46.48 45.7 45.5 46.2 52.67 53.45 54.32 53.3 53.3 53.8
16/09/2022 04:29:34 45.01 45.05 46.48 45.7 45.5 46.2 53.32 53.31 54.32 53.3 53.3 53.8
16/09/2022 04:29:35 44.52 45.05 46.48 45.6 45.5 46.2 53.51 53.49 54.32 53.3 53.3 53.8
16/09/2022 04:29:36 44.29 44.88 46.48 45.6 45.5 46.2 53.63 53.78 54.32 53.3 53.3 53.8
16/09/2022 04:29:37 44.62 44.79 46.48 45.6 45.5 46.2 53.38 53.58 54.32 53.3 53.3 53.8
16/09/2022 04:29:38 44.94 44.86 46.48 45.6 45.5 46.2 52.81 53.53 54.1 53.3 53.3 53.8
16/09/2022 04:29:39 45.13 45.21 46.48 45.6 45.5 46.2 54.21 53.9 54.1 53.3 53.3 53.8
16/09/2022 04:29:40 44.8 45.04 46.48 45.6 45.5 46.2 53.44 53.86 54.1 53.3 53.3 53.8
16/09/2022 04:29:41 44.85 45.02 46.48 45.6 45.5 46.2 53.81 53.84 54.1 53.3 53.3 53.8
16/09/2022 04:29:42 45.55 45.43 46.48 45.6 45.5 46.2 53.88 53.99 54.1 53.3 53.3 53.8
16/09/2022 04:29:43 44.94 45.4 46.48 45.6 45.5 46.2 54.13 54.28 54.28 53.3 53.3 53.8
16/09/2022 04:29:44 45.13 45.25 46.48 45.6 45.5 46.2 53.91 54.1 54.28 53.3 53.3 53.8
16/09/2022 04:29:45 46.37 45.93 46.48 45.6 45.5 46.2 54.21 54.33 54.33 53.3 53.3 53.8
16/09/2022 04:29:46 46.76 46.56 46.56 45.6 45.5 46.2 54.14 54.23 54.33 53.3 53.3 53.8
16/09/2022 04:29:47 46.42 46.57 46.57 45.6 45.5 46.2 53.44 54.27 54.33 53.3 53.3 53.8
16/09/2022 04:29:48 46.57 46.7 46.7 45.6 45.5 46.2 53.83 53.95 54.33 53.3 53.3 53.8
16/09/2022 04:29:49 46.17 46.57 46.7 45.6 45.5 46.2 53.63 54.01 54.33 53.3 53.3 53.8
16/09/2022 04:29:50 47.58 47.19 47.19 45.6 45.5 46.2 54.13 54.06 54.33 53.3 53.3 53.8
16/09/2022 04:29:51 47.46 47.39 47.39 45.6 45.5 46.2 53.94 54.09 54.33 53.3 53.3 53.8
16/09/2022 04:29:52 47.42 47.49 47.49 45.7 45.5 46.2 53.89 54.05 54.33 53.3 53.3 53.8
16/09/2022 04:29:53 47.09 47.43 47.49 45.7 45.5 46.2 53.73 54.01 54.33 53.3 53.3 53.8
16/09/2022 04:29:54 47.04 47.22 47.49 45.7 45.5 46.2 54.21 54.15 54.33 53.4 53.3 53.8
16/09/2022 04:29:55 47.1 47.2 47.49 45.7 45.5 46.2 53.45 54.1 54.33 53.4 53.3 53.8
16/09/2022 04:29:56 45.62 47.07 47.49 45.7 45.5 46.2 54.06 54.03 54.33 53.4 53.3 53.8
16/09/2022 04:29:57 46.3 46.35 47.49 45.7 45.5 46.2 53.83 54.01 54.33 53.4 53.3 53.8
16/09/2022 04:29:58 45.83 46.3 47.49 45.7 45.5 46.2 54.03 54.15 54.33 53.4 53.3 53.8
16/09/2022 04:29:59 46.17 46.28 47.49 45.7 45.5 46.2 53.98 54.09 54.33 53.4 53.3 53.8
16/09/2022 04:30:00 46.09 46.32 47.49 45.7 45.5 46.2 53.57 54.27 54.33 53.4 53.3 53.8
16/09/2022 04:30:01 46.68 46.63 47.49 45.7 45.5 46.2 53.73 53.84 54.33 53.4 53.3 53.8
16/09/2022 04:30:02 46.05 46.38 47.49 45.7 45.5 46.2 53.95 54.05 54.33 53.4 53.3 53.8
16/09/2022 04:30:03 46.4 46.38 47.49 45.7 45.5 46.2 54.17 54.11 54.33 53.4 53.3 53.8
16/09/2022 04:30:04 45.78 46.38 47.49 45.7 45.5 46.2 53.92 54.2 54.33 53.4 53.3 53.8
16/09/2022 04:30:05 46.26 46.28 47.49 45.7 45.5 46.2 54.33 54.35 54.35 53.4 53.3 53.8
16/09/2022 04:30:06 46.17 46.28 47.49 45.7 45.6 46.2 53.67 54.17 54.35 53.4 53.3 53.8
16/09/2022 04:30:07 46.24 46.26 47.49 45.7 45.6 46.2 53.87 54.04 54.35 53.4 53.3 53.8
16/09/2022 04:30:08 47.03 46.83 47.49 45.7 45.6 46.2 54.13 54.15 54.35 53.4 53.3 53.8
16/09/2022 04:30:09 47.42 47.22 47.49 45.7 45.6 46.2 53.87 54.22 54.35 53.4 53.3 53.8
16/09/2022 04:30:10 47.89 47.68 47.68 45.7 45.6 46.2 54.04 54.06 54.35 53.4 53.3 53.8
16/09/2022 04:30:11 47.33 47.56 47.68 45.7 45.6 46.2 54.08 54.22 54.35 53.4 53.3 53.8
16/09/2022 04:30:12 47.4 47.52 47.68 45.7 45.6 46.2 54.69 54.6 54.6 53.4 53.3 53.8
16/09/2022 04:30:13 48.05 47.88 47.88 45.7 45.6 46.2 54.41 54.63 54.63 53.4 53.3 53.8
16/09/2022 04:30:14 47.54 47.96 47.96 45.7 45.6 46.2 54.47 54.6 54.63 53.4 53.3 53.8
16/09/2022 04:30:15 47.58 47.76 47.96 45.8 45.6 46.2 54.07 54.41 54.63 53.4 53.3 53.8
16/09/2022 04:30:16 47.84 47.83 47.96 45.8 45.6 46.2 54.56 54.6 54.63 53.4 53.3 53.8
16/09/2022 04:30:17 47.31 47.77 47.96 45.8 45.6 46.2 54.34 54.55 54.63 53.4 53.3 53.8
16/09/2022 04:30:18 47.68 47.71 47.96 45.8 45.6 46.2 54.59 54.62 54.63 53.4 53.3 53.8
16/09/2022 04:30:19 47.2 47.67 47.96 45.8 45.6 46.2 54.53 54.63 54.63 53.4 53.3 53.8
16/09/2022 04:30:20 46.54 47.33 47.96 45.8 45.6 46.2 54.23 54.72 54.72 53.4 53.3 53.8
16/09/2022 04:30:21 46.73 47.07 47.96 45.8 45.6 46.2 54.73 54.65 54.72 53.4 53.3 53.8
16/09/2022 04:30:22 46.9 46.91 47.96 45.8 45.6 46.2 54.39 54.78 54.78 53.4 53.3 53.8
16/09/2022 04:30:23 47.59 47.39 47.96 45.8 45.6 46.2 54.72 54.8 54.8 53.5 53.4 53.8
16/09/2022 04:30:24 47.25 47.42 47.96 45.8 45.6 46.2 54.56 54.68 54.8 53.5 53.4 53.8
16/09/2022 04:30:25 46.99 47.33 47.96 45.8 45.6 46.2 54.74 54.78 54.8 53.5 53.4 53.8
16/09/2022 04:30:26 47.31 47.33 47.96 45.8 45.6 46.2 54.49 54.7 54.8 53.5 53.4 53.8
16/09/2022 04:30:27 46.72 47.21 47.96 45.8 45.6 46.2 54.1 54.68 54.8 53.5 53.4 53.8
16/09/2022 04:30:28 46.78 47.01 47.96 45.8 45.6 46.2 54.21 54.45 54.8 53.5 53.4 53.8
16/09/2022 04:30:29 46.48 46.84 47.96 45.8 45.6 46.2 53.93 54.36 54.8 53.5 53.4 53.8
16/09/2022 04:30:30 46.52 46.71 47.96 45.8 45.6 46.2 54.09 54.2 54.8 53.5 53.4 53.8
16/09/2022 04:30:31 47.03 46.92 47.96 45.8 45.7 46.2 54.34 54.34 54.8 53.5 53.4 53.8
16/09/2022 04:30:32 47.42 47.27 47.96 45.8 45.7 46.2 54.97 54.86 54.86 53.5 53.4 53.8
16/09/2022 04:30:33 47.89 47.7 47.96 45.9 45.7 46.2 54.9 54.89 54.89 53.5 53.4 53.8
16/09/2022 04:30:34 47.92 47.91 47.96 45.9 45.7 46.2 55.13 55.08 55.08 53.5 53.4 53.8
16/09/2022 04:30:35 47.94 47.97 47.97 45.9 45.7 46.2 54.29 55.04 55.08 53.5 53.4 53.8
16/09/2022 04:30:36 48.15 48.13 48.13 45.9 45.7 46.2 55.29 55.11 55.11 53.5 53.4 53.8
16/09/2022 04:30:37 48.37 48.33 48.33 45.9 45.7 46.2 54.63 55.1 55.11 53.5 53.4 53.8
16/09/2022 04:30:38 48.73 48.65 48.65 45.9 45.7 46.2 55.33 55.25 55.25 53.5 53.4 53.8
16/09/2022 04:30:39 48.69 48.69 48.69 45.9 45.7 46.2 55.36 55.37 55.37 53.5 53.4 53.8
16/09/2022 04:30:40 48.65 48.79 48.79 45.9 45.7 46.2 55.02 55.46 55.46 53.5 53.4 53.8
16/09/2022 04:30:41 48.7 48.77 48.79 46 45.7 46.2 54.91 55.09 55.46 53.5 53.4 53.8
16/09/2022 04:30:42 48.14 48.68 48.79 46 45.7 46.2 55.23 55.23 55.46 53.6 53.4 53.8
16/09/2022 04:30:43 48.32 48.47 48.79 46 45.7 46.2 55.02 55.23 55.46 53.6 53.4 53.8
16/09/2022 04:30:44 48.75 48.68 48.79 46 45.7 46.2 55.44 55.55 55.55 53.6 53.4 53.8
16/09/2022 04:30:45 48.27 48.56 48.79 46 45.7 46.2 55.01 55.22 55.55 53.6 53.4 53.8
16/09/2022 04:30:46 48.38 48.5 48.79 46 45.7 46.2 54.98 55.36 55.55 53.6 53.4 53.8
16/09/2022 04:30:47 48.34 48.51 48.79 46 45.7 46.2 54.9 55.07 55.55 53.6 53.4 53.8
16/09/2022 04:30:48 47.66 48.34 48.79 46 45.8 46.2 54.42 54.98 55.55 53.6 53.4 53.8
16/09/2022 04:30:49 49.62 49.22 49.22 46.1 45.8 46.2 56.19 55.68 55.68 53.6 53.4 53.8
16/09/2022 04:30:50 47.52 48.94 49.22 46.1 45.8 46.2 54.78 55.67 55.68 53.6 53.4 53.8
16/09/2022 04:30:51 48.04 48.1 49.22 46.1 45.8 46.2 55.14 55.33 55.68 53.6 53.4 53.8
16/09/2022 04:30:52 47.82 48.15 49.22 46.1 45.8 46.2 54.89 55.05 55.68 53.6 53.4 53.8
16/09/2022 04:30:53 47.18 47.88 49.22 46.1 45.8 46.2 54.89 55.16 55.68 53.6 53.4 53.8
16/09/2022 04:30:54 48.22 48.06 49.22 46.1 45.8 46.2 55.34 55.24 55.68 53.6 53.4 53.8
16/09/2022 04:30:55 47.59 48.02 49.22 46.1 45.8 46.2 54.62 55.27 55.68 53.6 53.4 53.8
16/09/2022 04:30:56 47.75 47.91 49.22 46.1 45.8 46.2 54.89 55.01 55.68 53.7 53.5 53.8
16/09/2022 04:30:57 48.03 47.91 49.22 46.1 45.8 46.2 54.79 54.91 55.68 53.7 53.5 53.8
16/09/2022 04:30:58 47.77 47.97 49.22 46.1 45.8 46.2 55.1 55.09 55.68 53.7 53.5 53.8
16/09/2022 04:30:59 47.38 47.83 49.22 46.1 45.8 46.2 54.37 54.97 55.68 53.7 53.5 53.8
16/09/2022 04:31:00 47.84 47.8 49.22 46.1 45.8 46.2 54.43 54.69 55.68 53.7 53.5 53.8
16/09/2022 04:31:01 48.38 48.15 49.22 46.2 45.8 46.2 54.96 54.93 55.68 53.7 53.5 53.8
16/09/2022 04:31:02 48.53 48.43 49.22 46.2 45.8 46.2 54.87 54.92 55.68 53.7 53.5 53.8
16/09/2022 04:31:03 48.31 48.54 49.22 46.2 45.8 46.2 55.46 55.37 55.68 53.7 53.5 53.8
16/09/2022 04:31:04 48.08 48.4 49.22 46.2 45.8 46.2 55.1 55.2 55.68 53.7 53.5 53.8
16/09/2022 04:31:05 47.96 48.24 49.22 46.2 45.8 46.2 55.02 55.25 55.68 53.7 53.5 53.8
16/09/2022 04:31:06 48.09 48.11 49.22 46.2 45.8 46.2 55.49 55.47 55.68 53.7 53.5 53.8
16/09/2022 04:31:07 48.35 48.3 49.22 46.2 45.8 46.2 54.77 55.44 55.68 53.7 53.5 53.8
16/09/2022 04:31:08 48.37 48.49 49.22 46.3 45.8 46.2 55.19 55.29 55.68 53.7 53.5 53.8
16/09/2022 04:31:09 48.43 48.44 49.22 46.3 45.8 46.2 55.05 55.17 55.68 53.7 53.5 53.8
16/09/2022 04:31:10 48.43 48.5 49.22 46.3 45.8 46.2 55.35 55.58 55.68 53.7 53.5 53.8
16/09/2022 04:31:11 48.1 48.43 49.22 46.3 45.9 46.2 55.2 55.34 55.68 53.7 53.5 53.8
16/09/2022 04:31:12 48.36 48.4 49.22 46.3 45.9 46.2 54.64 55.34 55.68 53.8 53.5 53.8
16/09/2022 04:31:13 48.07 48.32 49.22 46.3 45.9 46.2 55.41 55.25 55.68 53.8 53.5 53.8
16/09/2022 04:31:14 47.23 48.14 49.22 46.3 45.9 46.2 55.01 55.22 55.68 53.8 53.5 53.8
16/09/2022 04:31:15 46.94 47.63 49.22 46.3 45.9 46.2 55.04 55.16 55.68 53.8 53.5 53.8
16/09/2022 04:31:16 47.32 47.4 49.22 46.3 45.9 46.2 54.66 55.13 55.68 53.8 53.5 53.8
16/09/2022 04:31:17 47.43 47.48 49.22 46.3 45.9 46.2 55.2 55.19 55.68 53.8 53.5 53.8
16/09/2022 04:31:18 47.29 47.51 49.22 46.3 45.9 46.2 54.98 55.13 55.68 53.8 53.5 53.8
16/09/2022 04:31:19 47.3 47.4 48.94 46.3 45.9 46.2 55.11 55.28 55.67 53.8 53.5 53.8
16/09/2022 04:31:20 47.48 47.51 48.54 46.3 45.9 46.2 54.66 55.06 55.58 53.8 53.5 53.8
16/09/2022 04:31:21 47.03 47.45 48.54 46.3 45.9 46.2 54.86 55.01 55.58 53.8 53.5 53.8
16/09/2022 04:31:22 47.21 47.36 48.54 46.3 45.9 46.2 55.35 55.26 55.58 53.8 53.5 53.8
16/09/2022 04:31:23 47.3 47.33 48.54 46.3 45.9 46.2 55.3 55.37 55.58 53.8 53.5 53.8
16/09/2022 04:31:24 46.92 47.38 48.54 46.3 45.9 46.2 54.9 55.27 55.58 53.8 53.5 53.8
16/09/2022 04:31:25 47.29 47.38 48.54 46.3 45.9 46.2 54.98 55.22 55.58 53.8 53.5 53.8
16/09/2022 04:31:26 47.65 47.55 48.54 46.4 45.9 46.2 55.05 55.06 55.58 53.8 53.5 53.8
16/09/2022 04:31:27 48.07 47.9 48.54 46.4 45.9 46.2 54.75 55.06 55.58 53.8 53.5 53.8
16/09/2022 04:31:28 48.53 48.31 48.54 46.4 45.9 46.2 55.39 55.24 55.58 53.8 53.5 53.8
16/09/2022 04:31:29 48.15 48.34 48.54 46.4 45.9 46.2 54.67 55.24 55.58 53.9 53.5 53.8
16/09/2022 04:31:30 48.18 48.28 48.54 46.4 45.9 46.2 55.08 55.08 55.58 53.9 53.5 53.8
16/09/2022 04:31:31 48.63 48.58 48.58 46.4 45.9 46.2 54.89 55.08 55.58 53.9 53.5 53.8
16/09/2022 04:31:32 48.6 48.68 48.68 46.4 45.9 46.2 55.22 55.23 55.58 53.9 53.5 53.8
16/09/2022 04:31:33 48.47 48.66 48.68 46.4 45.9 46.2 54.81 55.28 55.58 53.9 53.5 53.8
16/09/2022 04:31:34 48.76 48.71 48.71 46.5 45.9 46.2 55.48 55.4 55.58 53.9 53.5 53.8
16/09/2022 04:31:35 48.54 48.75 48.75 46.5 45.9 46.2 54.88 55.24 55.58 53.9 53.5 53.8
16/09/2022 04:31:36 48.47 48.66 48.75 46.5 45.9 46.2 55.53 55.49 55.58 53.9 53.5 53.8
16/09/2022 04:31:37 47.75 48.48 48.75 46.5 45.9 46.2 54.66 55.3 55.58 53.9 53.5 53.8
16/09/2022 04:31:38 47.67 48.1 48.75 46.5 46 46.2 54.95 55.19 55.58 53.9 53.6 53.8
16/09/2022 04:31:39 47.89 47.94 48.75 46.5 46 46.2 55.13 55.09 55.58 53.9 53.6 53.8
16/09/2022 04:31:40 48.23 48.25 48.75 46.5 46 46.2 54.9 55.12 55.49 53.9 53.6 53.8
16/09/2022 04:31:41 48.24 48.36 48.75 46.5 46 46.2 55.04 55.13 55.49 53.9 53.6 53.8
16/09/2022 04:31:42 47.27 48.13 48.75 46.5 46 46.2 54.31 55.18 55.49 53.9 53.6 53.8
16/09/2022 04:31:43 47.44 47.63 48.75 46.5 46 46.2 55.07 54.99 55.49 53.9 53.6 53.8
16/09/2022 04:31:44 47.13 47.57 48.75 46.5 46 46.2 54.86 54.97 55.49 54 53.6 53.8
16/09/2022 04:31:45 47.47 47.6 48.75 46.5 46 46.2 55.09 55.08 55.49 54 53.6 53.8
16/09/2022 04:31:46 47.17 47.37 48.75 46.5 46 46.2 54.6 55.02 55.49 54 53.6 53.8
16/09/2022 04:31:47 47.32 47.38 48.75 46.6 46 46.2 55.23 55.16 55.49 54 53.6 53.8
16/09/2022 04:31:48 47.65 47.63 48.75 46.6 46 46.2 54.6 55.06 55.49 54 53.6 53.8
16/09/2022 04:31:49 47.15 47.67 48.75 46.6 46 46.2 55.01 55.18 55.49 54 53.6 53.8
16/09/2022 04:31:50 47.18 47.37 48.75 46.6 46 46.2 54.48 54.83 55.49 54 53.6 53.8
16/09/2022 04:31:51 47.29 47.29 48.75 46.6 46 46.2 54.81 54.93 55.49 54 53.6 53.8
16/09/2022 04:31:52 47.44 47.39 48.75 46.6 46 46.2 55.14 55.03 55.49 54 53.6 53.8
16/09/2022 04:31:53 47.48 47.6 48.75 46.6 46 46.2 54.5 55.02 55.49 54 53.6 53.8
16/09/2022 04:31:54 47.8 47.74 48.75 46.6 46 46.2 55.33 55.18 55.49 54 53.6 53.8
16/09/2022 04:31:55 47.92 47.89 48.75 46.6 46 46.2 54.99 55.21 55.49 54 53.6 53.8
16/09/2022 04:31:56 48.54 48.35 48.75 46.6 46 46.2 54.87 55.1 55.49 54 53.6 53.8
16/09/2022 04:31:57 48.65 48.57 48.75 46.6 46 46.2 54.72 54.93 55.49 54 53.6 53.8
16/09/2022 04:31:58 48.45 48.64 48.75 46.7 46 46.2 54.8 54.87 55.49 54 53.6 53.8
16/09/2022 04:31:59 48.42 48.55 48.75 46.7 46 46.2 54.76 54.95 55.49 54 53.6 53.8
16/09/2022 04:32:00 48.45 48.64 48.75 46.7 46 46.2 55.19 55.07 55.49 54 53.6 53.8
16/09/2022 04:32:01 48.22 48.59 48.75 46.7 46 46.2 54.73 55.12 55.49 54 53.6 53.8
16/09/2022 04:32:02 48.18 48.28 48.75 46.7 46 46.2 55.04 55.05 55.49 54.1 53.6 53.8
16/09/2022 04:32:03 48.36 48.42 48.75 46.7 46.1 46.2 54.58 55.02 55.49 54.1 53.6 53.8
16/09/2022 04:32:04 48.22 48.33 48.75 46.7 46.1 46.2 54.92 54.88 55.49 54.1 53.6 53.8
16/09/2022 04:32:05 47.63 48.32 48.66 46.7 46.1 46.2 54.16 54.9 55.49 54.1 53.6 53.8
16/09/2022 04:32:06 46.94 47.88 48.64 46.7 46.1 46.2 54.82 54.75 55.3 54.1 53.6 53.8
16/09/2022 04:32:07 46.98 47.33 48.64 46.7 46.1 46.2 54.31 54.62 55.21 54.1 53.6 53.8
16/09/2022 04:32:08 47.07 47.22 48.64 46.7 46.1 46.2 54.94 54.91 55.21 54.1 53.6 53.8
16/09/2022 04:32:09 47.46 47.5 48.64 46.7 46.1 46.2 54.68 54.75 55.21 54.1 53.6 53.8
16/09/2022 04:32:10 47.14 47.39 48.64 46.7 46.1 46.2 54.32 54.67 55.21 54.1 53.6 53.8
16/09/2022 04:32:11 47.21 47.27 48.64 46.7 46.1 46.2 54.23 54.51 55.21 54.1 53.6 53.8
16/09/2022 04:32:12 47.69 47.56 48.64 46.7 46.1 46.2 54.73 54.7 55.21 54.1 53.6 53.8
16/09/2022 04:32:13 47.17 47.59 48.64 46.8 46.1 46.2 55.24 55.18 55.21 54.1 53.6 53.8
16/09/2022 04:32:14 47.07 47.3 48.64 46.8 46.1 46.2 55.03 55.19 55.21 54.1 53.6 53.8
16/09/2022 04:32:15 47.39 47.39 48.64 46.8 46.1 46.2 54.97 55.18 55.21 54.1 53.6 53.8
16/09/2022 04:32:16 47.54 47.54 48.64 46.8 46.1 46.2 55.42 55.35 55.35 54.1 53.6 53.8
16/09/2022 04:32:17 48.03 47.88 48.64 46.8 46.1 46.2 55.16 55.34 55.35 54.1 53.6 53.8
16/09/2022 04:32:18 47.9 48.07 48.64 46.8 46.1 46.2 54.94 55.31 55.35 54.1 53.6 53.8
16/09/2022 04:32:19 47.86 47.92 48.64 46.8 46.1 46.2 54.75 55.06 55.35 54.1 53.6 53.8
16/09/2022 04:32:20 47.97 48.01 48.64 46.8 46.1 46.2 55.09 55.08 55.35 54.1 53.6 53.8
16/09/2022 04:32:21 47.88 48.12 48.64 46.8 46.1 46.2 54.54 55.09 55.35 54.1 53.6 53.8
16/09/2022 04:32:22 48.08 48.11 48.64 46.8 46.1 46.2 54.81 54.96 55.35 54.2 53.6 53.8
16/09/2022 04:32:23 47.79 48.06 48.64 46.8 46.1 46.2 54.66 54.8 55.35 54.2 53.6 53.8
16/09/2022 04:32:24 47.69 47.97 48.64 46.8 46.1 46.2 54.26 54.73 55.35 54.2 53.6 53.8
16/09/2022 04:32:25 47.67 47.88 48.64 46.9 46.1 46.2 54.52 54.62 55.35 54.2 53.6 53.8
16/09/2022 04:32:26 47.93 47.96 48.64 46.9 46.1 46.2 54.62 54.83 55.35 54.2 53.6 53.8
16/09/2022 04:32:27 47.59 47.84 48.64 46.9 46.1 46.2 54.36 54.55 55.35 54.2 53.6 53.8
16/09/2022 04:32:28 47.45 47.92 48.64 46.9 46.1 46.2 54.85 54.84 55.35 54.2 53.6 53.8
16/09/2022 04:32:29 46.95 47.46 48.64 46.9 46.1 46.2 54.65 54.76 55.35 54.2 53.6 53.8
16/09/2022 04:32:30 46.92 47.17 48.59 46.9 46.1 46.2 54.64 54.77 55.35 54.2 53.7 53.8
16/09/2022 04:32:31 46.74 47.02 48.42 46.9 46.1 46.2 55.21 55.09 55.35 54.2 53.7 53.8
16/09/2022 04:32:32 47.07 47.07 48.42 46.9 46.1 46.3 55 55.23 55.35 54.2 53.7 53.8
16/09/2022 04:32:33 47.14 47.19 48.33 46.9 46.1 46.3 55.02 55.14 55.35 54.2 53.7 53.8
16/09/2022 04:32:34 47 47.13 48.32 46.9 46.1 46.3 54.82 55.21 55.35 54.2 53.7 53.8
16/09/2022 04:32:35 47.26 47.26 48.12 46.9 46.1 46.3 55.26 55.19 55.35 54.2 53.7 53.8
16/09/2022 04:32:36 46.74 47.34 48.12 46.9 46.1 46.3 54.63 55.19 55.35 54.2 53.7 53.8
16/09/2022 04:32:37 46.93 47.03 48.12 46.9 46.1 46.3 55.31 55.17 55.35 54.2 53.7 53.8
16/09/2022 04:32:38 47.53 47.28 48.12 46.9 46.2 46.3 55.28 55.39 55.39 54.2 53.7 53.8
16/09/2022 04:32:39 47.66 47.65 48.12 46.9 46.2 46.3 55.77 55.68 55.68 54.2 53.7 53.8
16/09/2022 04:32:40 47.99 47.94 48.12 46.9 46.2 46.3 54.99 55.61 55.68 54.2 53.7 53.8
16/09/2022 04:32:41 49.08 48.71 48.71 46.9 46.2 46.3 56.25 56 56 54.3 53.7 53.8
16/09/2022 04:32:42 48.8 48.89 48.89 46.9 46.2 46.3 55.09 55.83 56 54.3 53.7 53.8
16/09/2022 04:32:43 48.55 48.8 48.89 47 46.2 46.3 55.64 55.67 56 54.3 53.7 53.8
16/09/2022 04:32:44 48.48 48.68 48.89 47 46.2 46.3 54.86 55.55 56 54.3 53.7 53.8
16/09/2022 04:32:45 48.58 48.65 48.89 47 46.2 46.3 55.63 55.55 56 54.3 53.7 53.8
16/09/2022 04:32:46 49.3 49.13 49.13 47 46.2 46.3 55.04 55.4 56 54.3 53.7 53.8
16/09/2022 04:32:47 48.4 49.01 49.13 47 46.2 46.3 54.86 55.25 56 54.3 53.7 53.8
16/09/2022 04:32:48 48.28 48.63 49.13 47 46.2 46.3 54.86 55.04 56 54.3 53.7 53.8
16/09/2022 04:32:49 48.39 48.57 49.13 47 46.2 46.3 54.41 54.95 56 54.3 53.7 53.8
16/09/2022 04:32:50 48.41 48.5 49.13 47 46.2 46.3 54.92 54.92 56 54.3 53.7 53.8
16/09/2022 04:32:51 48.34 48.49 49.13 47 46.2 46.3 54.72 54.99 56 54.3 53.7 53.8
16/09/2022 04:32:52 48.82 48.69 49.13 47.1 46.2 46.3 55.13 55.12 56 54.3 53.7 53.8
16/09/2022 04:32:53 47.84 48.64 49.13 47.1 46.2 46.3 54.61 55 56 54.3 53.7 53.8
16/09/2022 04:32:54 47.51 48.15 49.13 47.1 46.2 46.3 54.65 54.76 56 54.3 53.7 53.8
16/09/2022 04:32:55 47.72 47.81 49.13 47.1 46.2 46.3 54.27 54.72 56 54.3 53.7 53.8
16/09/2022 04:32:56 47.07 47.77 49.13 47.1 46.2 46.3 54.68 54.67 56 54.3 53.7 53.8
16/09/2022 04:32:57 47.47 47.45 49.13 47.1 46.2 46.3 54.72 54.75 56 54.3 53.7 53.8
16/09/2022 04:32:58 47.01 47.43 49.13 47.1 46.2 46.3 54.78 55 56 54.3 53.7 53.8
16/09/2022 04:32:59 47.4 47.31 49.13 47.1 46.2 46.3 54.96 54.87 56 54.4 53.7 53.8
16/09/2022 04:33:00 47.3 47.39 49.13 47.1 46.2 46.3 55.11 55.05 56 54.4 53.7 53.8
16/09/2022 04:33:01 47.04 47.37 49.13 47.1 46.2 46.3 54.87 55.07 56 54.4 53.7 53.8
16/09/2022 04:33:02 47.41 47.47 49.13 47.1 46.2 46.3 55.33 55.36 56 54.4 53.7 53.8
16/09/2022 04:33:03 47.44 47.49 49.13 47.1 46.2 46.3 55.45 55.48 56 54.4 53.7 53.8
16/09/2022 04:33:04 47.61 47.61 49.13 47.1 46.3 46.3 55.85 55.73 56 54.4 53.7 53.8
16/09/2022 04:33:05 47.38 47.69 49.13 47.1 46.3 46.3 55.55 55.71 56 54.4 53.7 53.8
16/09/2022 04:33:06 47.87 47.8 49.13 47.1 46.3 46.3 55.27 55.84 56 54.4 53.7 53.8
16/09/2022 04:33:07 48.37 48.17 49.13 47.1 46.3 46.3 55.29 55.43 56 54.4 53.7 53.8
16/09/2022 04:33:08 49.67 49.39 49.39 47.1 46.3 46.3 55.84 55.77 56 54.4 53.7 53.8
16/09/2022 04:33:09 48.51 49.04 49.39 47.1 46.3 46.3 55.79 55.84 56 54.4 53.7 53.8
16/09/2022 04:33:10 48.77 48.87 49.39 47.1 46.3 46.3 55.17 55.83 56 54.4 53.7 53.8
16/09/2022 04:33:11 48.55 48.77 49.39 47.1 46.3 46.3 55.15 55.43 55.84 54.4 53.8 53.8
16/09/2022 04:33:12 48.28 48.68 49.39 47.1 46.3 46.3 54.28 55.25 55.84 54.4 53.8 53.8
16/09/2022 04:33:13 48.13 48.47 49.39 47.2 46.3 46.3 55.09 54.94 55.84 54.4 53.8 53.8
16/09/2022 04:33:14 48.72 48.7 49.39 47.2 46.3 46.3 55.27 55.18 55.84 54.4 53.8 53.8
16/09/2022 04:33:15 48.48 48.55 49.39 47.2 46.3 46.3 57.23 56.65 56.65 54.5 53.8 53.8
16/09/2022 04:33:16 49.2 48.95 49.39 47.2 46.3 46.3 57.92 57.61 57.61 54.5 53.8 53.9
16/09/2022 04:33:17 49.27 49.19 49.39 47.2 46.3 46.3 57.4 57.65 57.65 54.5 53.8 53.9
16/09/2022 04:33:18 48.61 49.13 49.39 47.2 46.3 46.3 55.83 57.5 57.65 54.5 53.8 53.9
16/09/2022 04:33:19 48.35 48.85 49.39 47.2 46.3 46.3 57.43 57.22 57.65 54.5 53.8 53.9
16/09/2022 04:33:20 47.91 48.49 49.39 47.2 46.3 46.3 55.28 57.18 57.65 54.5 53.8 53.9
16/09/2022 04:33:21 48.09 48.32 49.39 47.2 46.3 46.3 55.72 56.21 57.65 54.5 53.8 53.9
16/09/2022 04:33:22 47.78 48.09 49.39 47.2 46.3 46.3 55.24 55.84 57.65 54.5 53.8 53.9
16/09/2022 04:33:23 48.16 48.12 49.39 47.3 46.3 46.3 55.34 55.65 57.65 54.6 53.8 53.9
16/09/2022 04:33:24 48.23 48.26 49.39 47.3 46.3 46.3 55.55 55.57 57.65 54.6 53.8 53.9
16/09/2022 04:33:25 47.96 48.2 49.39 47.3 46.3 46.3 55.39 55.58 57.65 54.6 53.8 53.9
16/09/2022 04:33:26 47.91 48.14 49.39 47.3 46.3 46.3 55.46 55.61 57.65 54.6 53.8 53.9
16/09/2022 04:33:27 47.95 48.06 49.39 47.3 46.3 46.3 55.2 55.51 57.65 54.6 53.8 53.9
16/09/2022 04:33:28 47.63 47.96 49.39 47.3 46.4 46.3 55.28 55.43 57.65 54.6 53.8 53.9
16/09/2022 04:33:29 47.95 48.01 49.39 47.3 46.4 46.3 54.95 55.44 57.65 54.6 53.8 53.9
16/09/2022 04:33:30 47.99 48.12 49.39 47.3 46.4 46.3 55.97 55.75 57.65 54.6 53.8 53.9
16/09/2022 04:33:31 47.96 48.13 49.39 47.3 46.4 46.3 55.55 55.64 57.65 54.6 53.8 53.9
16/09/2022 04:33:32 48.25 48.17 49.39 47.3 46.4 46.3 55.83 55.9 57.65 54.6 53.8 53.9
16/09/2022 04:33:33 48.55 48.49 49.39 47.3 46.4 46.3 54.87 55.72 57.65 54.6 53.8 53.9
16/09/2022 04:33:34 48.63 48.66 49.39 47.3 46.4 46.3 55.63 55.59 57.65 54.6 53.8 53.9
16/09/2022 04:33:35 48.84 48.77 49.39 47.3 46.4 46.3 55.24 55.53 57.65 54.6 53.8 53.9
16/09/2022 04:33:36 48.99 49.01 49.39 47.3 46.4 46.3 55.2 55.42 57.65 54.6 53.8 53.9
16/09/2022 04:33:37 48.54 48.91 49.39 47.4 46.4 46.3 54.88 55.21 57.65 54.6 53.8 53.9
16/09/2022 04:33:38 48.63 48.7 49.19 47.4 46.4 46.3 54.82 55.07 57.65 54.6 53.8 53.9
16/09/2022 04:33:39 48.69 48.71 49.19 47.4 46.4 46.3 55.75 55.55 57.65 54.7 53.8 53.9
16/09/2022 04:33:40 48.29 48.88 49.19 47.4 46.4 46.3 55.26 55.61 57.65 54.7 53.8 53.9
16/09/2022 04:33:41 47.06 48.42 49.19 47.4 46.4 46.3 55.25 55.46 57.65 54.7 53.8 53.9
16/09/2022 04:33:42 47.39 47.67 49.19 47.4 46.4 46.3 54.86 55.37 57.65 54.7 53.8 53.9
16/09/2022 04:33:43 47.29 47.5 49.19 47.4 46.4 46.3 54.29 55 57.65 54.7 53.8 53.9
16/09/2022 04:33:44 46.44 47.36 49.19 47.4 46.4 46.3 54.22 54.54 57.65 54.7 53.8 53.9
16/09/2022 04:33:45 46.77 46.94 49.19 47.4 46.4 46.3 54.89 54.77 57.65 54.7 53.8 53.9
16/09/2022 04:33:46 46.51 46.82 49.19 47.4 46.4 46.3 54.7 54.82 57.65 54.7 53.8 53.9
16/09/2022 04:33:47 46.71 46.89 49.13 47.4 46.4 46.3 55.1 55.13 57.5 54.7 53.8 53.9
16/09/2022 04:33:48 46.74 46.83 49.01 47.4 46.4 46.3 54.74 55.16 57.22 54.7 53.9 53.9
16/09/2022 04:33:49 46.35 46.7 49.01 47.4 46.4 46.3 55.26 55.19 57.18 54.7 53.9 53.9
16/09/2022 04:33:50 46.05 46.47 49.01 47.4 46.4 46.3 54.11 55.25 56.21 54.7 53.9 53.9
16/09/2022 04:33:51 46.43 46.41 49.01 47.4 46.4 46.3 54.77 54.7 55.9 54.7 53.9 53.9
16/09/2022 04:33:52 46.68 46.66 49.01 47.4 46.4 46.3 54.7 54.85 55.9 54.7 53.9 53.9
16/09/2022 04:33:53 47.3 47.15 49.01 47.5 46.4 46.3 54.53 54.82 55.9 54.7 53.9 53.9
16/09/2022 04:33:54 47.05 47.11 49.01 47.5 46.4 46.3 54.71 54.67 55.9 54.7 53.9 53.9
16/09/2022 04:33:55 46.47 47 49.01 47.5 46.4 46.3 54.38 54.74 55.9 54.7 53.9 53.9
16/09/2022 04:33:56 47.17 47.08 49.01 47.5 46.4 46.3 54.98 54.91 55.9 54.7 53.9 53.9
16/09/2022 04:33:57 47.48 47.33 49.01 47.5 46.4 46.3 55.53 55.52 55.9 54.7 53.9 53.9
16/09/2022 04:33:58 47.22 47.4 49.01 47.5 46.4 46.3 54.83 55.22 55.9 54.7 53.9 53.9
16/09/2022 04:33:59 46.99 47.24 49.01 47.5 46.4 46.3 54.93 55.09 55.9 54.7 53.9 53.9
16/09/2022 04:34:00 47.12 47.24 49.01 47.5 46.4 46.3 54.89 54.97 55.9 54.7 53.9 53.9
16/09/2022 04:34:01 47.6 47.44 49.01 47.5 46.4 46.3 54.89 55.06 55.9 54.8 53.9 53.9
16/09/2022 04:34:02 47.19 47.61 49.01 47.5 46.4 46.3 54.83 54.94 55.72 54.8 53.9 53.9
16/09/2022 04:34:03 47.52 47.5 49.01 47.5 46.4 46.3 54.61 54.94 55.61 54.8 53.9 53.9
16/09/2022 04:34:04 49.71 49.16 49.16 47.5 46.4 46.3 55.38 55.28 55.61 54.8 53.9 53.9
16/09/2022 04:34:05 47.44 49.07 49.16 47.5 46.4 46.3 54.37 55.15 55.61 54.8 53.9 53.9
16/09/2022 04:34:06 46.62 48.06 49.16 47.5 46.4 46.3 55.23 55.12 55.61 54.8 53.9 53.9
16/09/2022 04:34:07 46.94 47.32 49.16 47.5 46.4 46.3 54.8 55.26 55.61 54.8 53.9 53.9
16/09/2022 04:34:08 49.56 49.19 49.19 47.5 46.4 46.3 56.45 56.15 56.15 54.8 53.9 53.9
16/09/2022 04:34:09 48.55 48.96 49.19 47.5 46.4 46.3 55.77 56.12 56.15 54.8 53.9 53.9
16/09/2022 04:34:10 48.72 48.79 49.19 47.5 46.4 46.3 55.73 56.01 56.15 54.8 53.9 53.9
16/09/2022 04:34:11 48.98 48.92 49.19 47.5 46.4 46.3 55.79 55.8 56.15 54.8 53.9 53.9
16/09/2022 04:34:12 48.8 48.99 49.19 47.6 46.4 46.3 55.85 56.02 56.15 54.8 53.9 53.9
16/09/2022 04:34:13 48.91 48.96 49.19 47.6 46.4 46.3 56.1 55.99 56.15 54.8 53.9 53.9
16/09/2022 04:34:14 48.59 48.87 49.19 47.6 46.4 46.3 56.1 56.11 56.15 54.8 53.9 53.9
16/09/2022 04:34:15 48.93 48.89 49.19 47.6 46.4 46.3 56.12 56.18 56.18 54.8 53.9 53.9
16/09/2022 04:34:16 49.07 49.11 49.19 47.6 46.4 46.3 56.53 56.48 56.48 54.9 53.9 53.9
16/09/2022 04:34:17 48.78 48.97 49.19 47.6 46.4 46.3 55.66 56.4 56.48 54.9 53.9 53.9
16/09/2022 04:34:18 49.2 49.11 49.19 47.6 46.4 46.3 56.57 56.42 56.48 54.9 53.9 53.9
16/09/2022 04:34:19 49.59 49.45 49.45 47.6 46.5 46.3 56.16 56.49 56.49 54.9 53.9 53.9
16/09/2022 04:34:20 49.9 49.78 49.78 47.7 46.5 46.3 55.91 56.23 56.49 54.9 53.9 53.9
16/09/2022 04:34:21 50 50 50 47.7 46.5 46.3 55.79 56.19 56.49 54.9 53.9 53.9
16/09/2022 04:34:22 50.31 50.19 50.19 47.7 46.5 46.3 56.36 56.27 56.49 54.9 53.9 53.9
16/09/2022 04:34:23 49.95 50.2 50.2 47.7 46.5 46.3 56.46 56.45 56.49 54.9 53.9 53.9
16/09/2022 04:34:24 49.86 50.1 50.2 47.7 46.5 46.3 56.53 56.64 56.64 54.9 53.9 53.9
16/09/2022 04:34:25 49.96 50 50.2 47.7 46.5 46.3 55.75 56.46 56.64 54.9 53.9 53.9
16/09/2022 04:34:26 50.09 50.12 50.2 47.7 46.5 46.3 55.49 56.09 56.64 54.9 53.9 53.9
16/09/2022 04:34:27 50.01 50.11 50.2 47.8 46.5 46.3 55.81 55.83 56.64 54.9 53.9 53.9
16/09/2022 04:34:28 49.94 50.16 50.2 47.8 46.5 46.3 55.35 55.85 56.64 54.9 53.9 53.9
16/09/2022 04:34:29 49.56 49.94 50.2 47.8 46.5 46.3 55.95 55.84 56.64 55 53.9 53.9
16/09/2022 04:34:30 49.33 49.73 50.2 47.8 46.5 46.3 55.49 55.91 56.64 55 53.9 53.9
16/09/2022 04:34:31 49.04 49.5 50.2 47.8 46.5 46.3 55.7 55.73 56.64 55 53.9 53.9
16/09/2022 04:34:32 49.04 49.23 50.2 47.8 46.5 46.3 55.64 55.73 56.64 55 53.9 53.9
16/09/2022 04:34:33 48.99 49.16 50.2 47.8 46.5 46.3 55.43 55.72 56.64 55 53.9 53.9
16/09/2022 04:34:34 49.64 49.49 50.2 47.8 46.5 46.3 55.81 55.83 56.64 55 54 53.9
16/09/2022 04:34:35 49.34 49.57 50.2 47.9 46.5 46.3 55.95 56 56.64 55 54 53.9
16/09/2022 04:34:36 49.41 49.47 50.2 47.9 46.5 46.3 55.75 56.08 56.64 55 54 53.9
16/09/2022 04:34:37 49.29 49.45 50.2 47.9 46.5 46.3 55.81 55.91 56.64 55 54 53.9
16/09/2022 04:34:38 49.64 49.57 50.2 47.9 46.6 46.3 56.24 56.16 56.64 55 54 53.9
16/09/2022 04:34:39 49.48 49.61 50.2 47.9 46.6 46.3 55.61 56.11 56.64 55 54 53.9
16/09/2022 04:34:40 49.13 49.47 50.2 47.9 46.6 46.3 55.15 55.74 56.64 55 54 53.9
16/09/2022 04:34:41 49.51 49.46 50.2 47.9 46.6 46.3 55.84 55.8 56.64 55 54 53.9
16/09/2022 04:34:42 49.63 49.62 50.2 47.9 46.6 46.3 55.75 55.89 56.64 55 54 53.9
16/09/2022 04:34:43 50.17 49.98 50.2 48 46.6 46.3 56.15 56.06 56.64 55 54 53.9
16/09/2022 04:34:44 49.81 49.98 50.2 48 46.6 46.3 55.74 56 56.64 55.1 54 53.9
16/09/2022 04:34:45 50.01 50 50.2 48 46.6 46.3 55.41 55.95 56.64 55.1 54 53.9
16/09/2022 04:34:46 50.19 50.13 50.2 48 46.6 46.3 56.04 56.01 56.64 55.1 54 53.9
16/09/2022 04:34:47 50.25 50.23 50.23 48 46.6 46.3 55.71 55.92 56.64 55.1 54 53.9
16/09/2022 04:34:48 50.56 50.44 50.44 48 46.6 46.3 56.42 56.28 56.64 55.1 54 53.9
16/09/2022 04:34:49 50.6 50.59 50.59 48 46.6 46.3 55.9 56.26 56.64 55.1 54 53.9
16/09/2022 04:34:50 50.3 50.58 50.59 48.1 46.6 46.3 56.31 56.36 56.64 55.1 54 53.9
16/09/2022 04:34:51 50.2 50.41 50.59 48.1 46.6 46.3 56.17 56.34 56.64 55.1 54 53.9
16/09/2022 04:34:52 50.28 50.4 50.59 48.1 46.6 46.3 56.1 56.31 56.64 55.1 54 53.9
16/09/2022 04:34:53 50.47 50.52 50.59 48.1 46.6 46.3 55.69 56.2 56.64 55.1 54 53.9
16/09/2022 04:34:54 50.18 50.35 50.59 48.1 46.6 46.3 55.66 55.9 56.46 55.1 54 53.9
16/09/2022 04:34:55 50.23 50.33 50.59 48.1 46.6 46.3 56.12 56.1 56.36 55.1 54 53.9
16/09/2022 04:34:56 50.54 50.53 50.59 48.1 46.7 46.3 56.07 56.22 56.36 55.1 54 53.9
16/09/2022 04:34:57 50.31 50.56 50.59 48.2 46.7 46.3 55.76 56.15 56.36 55.1 54 53.9
16/09/2022 04:34:58 50.39 50.48 50.59 48.2 46.7 46.3 55.57 55.85 56.36 55.1 54 53.9
16/09/2022 04:34:59 50.34 50.49 50.59 48.2 46.7 46.3 55.98 55.95 56.36 55.2 54 53.9
16/09/2022 04:35:00 50.29 50.43 50.59 48.2 46.7 46.3 55.93 55.97 56.36 55.2 54 53.9
16/09/2022 04:35:01 50.21 50.33 50.59 48.2 46.7 46.3 55.58 55.9 56.36 55.2 54 53.9
16/09/2022 04:35:02 50.22 50.31 50.59 48.2 46.7 46.3 56.44 56.28 56.36 55.2 54 53.9
16/09/2022 04:35:03 50.31 50.36 50.59 48.2 46.7 46.3 55.8 56.26 56.36 55.2 54 53.9
16/09/2022 04:35:04 50.3 50.41 50.59 48.3 46.7 46.3 56.13 56.23 56.36 55.2 54 53.9
16/09/2022 04:35:05 50.52 50.5 50.59 48.3 46.7 46.4 55.98 56.1 56.36 55.2 54 53.9
16/09/2022 04:35:06 50.49 50.5 50.59 48.3 46.7 46.4 56.56 56.56 56.56 55.2 54 53.9
16/09/2022 04:35:07 50.9 50.78 50.78 48.3 46.7 46.4 56.38 56.46 56.56 55.2 54 53.9
16/09/2022 04:35:08 50.59 50.77 50.78 48.3 46.7 46.4 56.66 56.68 56.68 55.2 54 53.9
16/09/2022 04:35:09 50.93 50.92 50.92 48.3 46.7 46.4 55.93 56.54 56.68 55.2 54 53.9
16/09/2022 04:35:10 50.75 50.9 50.92 48.3 46.7 46.4 55.94 56.28 56.68 55.2 54 53.9
16/09/2022 04:35:11 50.95 50.97 50.97 48.4 46.8 46.4 56.37 56.25 56.68 55.2 54.1 53.9
16/09/2022 04:35:12 50.61 50.91 50.97 48.4 46.8 46.4 55.94 56.28 56.68 55.2 54.1 53.9
16/09/2022 04:35:13 50.63 50.76 50.97 48.4 46.8 46.4 56.05 56.14 56.68 55.2 54.1 53.9
16/09/2022 04:35:14 50.63 50.72 50.97 48.4 46.8 46.4 55.67 56.08 56.68 55.3 54.1 53.9
16/09/2022 04:35:15 50.4 50.75 50.97 48.4 46.8 46.4 55.64 55.89 56.68 55.3 54.1 53.9
16/09/2022 04:35:16 50.08 50.42 50.97 48.4 46.8 46.4 55.95 55.91 56.68 55.3 54.1 53.9
16/09/2022 04:35:17 50.3 50.42 50.97 48.4 46.8 46.4 55.76 55.92 56.68 55.3 54.1 53.9
16/09/2022 04:35:18 50.36 50.41 50.97 48.4 46.8 46.4 56 56.01 56.68 55.3 54.1 53.9
16/09/2022 04:35:19 50.33 50.39 50.97 48.4 46.8 46.4 55.67 55.99 56.68 55.3 54.1 53.9
16/09/2022 04:35:20 50.24 50.4 50.97 48.5 46.8 46.4 56.19 56.17 56.68 55.3 54.1 53.9
16/09/2022 04:35:21 50.29 50.37 50.97 48.5 46.8 46.4 56.29 56.3 56.68 55.3 54.1 53.9
16/09/2022 04:35:22 50.42 50.38 50.97 48.5 46.8 46.4 55.45 56.27 56.68 55.3 54.1 53.9
16/09/2022 04:35:23 50.14 50.39 50.97 48.5 46.8 46.4 55.5 55.8 56.68 55.3 54.1 53.9
16/09/2022 04:35:24 50.01 50.3 50.97 48.5 46.8 46.4 55.46 55.8 56.68 55.3 54.1 53.9
16/09/2022 04:35:25 50.3 50.29 50.97 48.5 46.8 46.4 56.29 56.05 56.68 55.3 54.1 53.9
16/09/2022 04:35:26 50.11 50.31 50.97 48.5 46.8 46.4 55.76 56.19 56.68 55.3 54.1 53.9
16/09/2022 04:35:27 50.03 50.27 50.97 48.5 46.8 46.4 55.98 56.01 56.68 55.3 54.1 53.9
16/09/2022 04:35:28 50.23 50.2 50.97 48.5 46.9 46.4 55.55 55.93 56.68 55.3 54.1 53.9
16/09/2022 04:35:29 50.18 50.23 50.97 48.6 46.9 46.4 55.95 56.01 56.68 55.3 54.1 53.9
16/09/2022 04:35:30 50.47 50.46 50.97 48.6 46.9 46.4 56.11 56.14 56.68 55.3 54.1 53.9
16/09/2022 04:35:31 50.66 50.61 50.97 48.6 46.9 46.4 56.34 56.39 56.68 55.3 54.1 53.9
16/09/2022 04:35:32 50.51 50.6 50.97 48.6 46.9 46.4 56.2 56.33 56.68 55.3 54.1 53.9
16/09/2022 04:35:33 50.23 50.54 50.97 48.6 46.9 46.4 55.79 56.18 56.68 55.3 54.1 53.9
16/09/2022 04:35:34 50.31 50.4 50.97 48.6 46.9 46.4 55.64 55.96 56.68 55.3 54.1 53.9
16/09/2022 04:35:35 50.1 50.37 50.97 48.6 46.9 46.4 55.89 55.87 56.68 55.3 54.1 53.9
16/09/2022 04:35:36 50.07 50.3 50.97 48.6 46.9 46.4 56.08 56.13 56.68 55.4 54.1 53.9
16/09/2022 04:35:37 50.07 50.21 50.97 48.6 46.9 46.4 56.01 56.14 56.68 55.4 54.1 53.9
16/09/2022 04:35:38 49.71 50.11 50.97 48.6 46.9 46.4 55.83 56.06 56.54 55.4 54.1 53.9
16/09/2022 04:35:39 49.8 49.89 50.97 48.6 46.9 46.4 55.76 56.03 56.39 55.4 54.1 53.9
16/09/2022 04:35:40 50.14 50.08 50.97 48.6 46.9 46.4 55.65 55.91 56.39 55.4 54.1 53.9
16/09/2022 04:35:41 49.89 50.18 50.91 48.7 46.9 46.4 55.67 55.85 56.39 55.4 54.1 53.9
16/09/2022 04:35:42 50.12 50.14 50.76 48.7 46.9 46.4 55.85 55.91 56.39 55.4 54.1 53.9
16/09/2022 04:35:43 49.6 50.03 50.75 48.7 46.9 46.4 55.71 55.83 56.39 55.4 54.1 53.9
16/09/2022 04:35:44 49.75 49.88 50.75 48.7 46.9 46.4 56.08 56.14 56.39 55.4 54.1 53.9
16/09/2022 04:35:45 49.86 49.94 50.61 48.7 47 46.4 55.88 56.08 56.39 55.4 54.1 53.9
16/09/2022 04:35:46 49.65 49.86 50.61 48.7 47 46.4 56.07 56.12 56.39 55.4 54.1 53.9
16/09/2022 04:35:47 49.63 49.79 50.61 48.7 47 46.4 55.94 56.11 56.39 55.4 54.1 53.9
16/09/2022 04:35:48 50.08 50.02 50.61 48.7 47 46.4 55.94 56.09 56.39 55.4 54.2 53.9
16/09/2022 04:35:49 49.99 50.08 50.61 48.7 47 46.4 55.47 55.96 56.39 55.4 54.2 53.9
16/09/2022 04:35:50 50 50.07 50.61 48.7 47 46.4 55.88 55.83 56.39 55.4 54.2 53.9
16/09/2022 04:35:51 50.15 50.16 50.61 48.7 47 46.4 55.86 55.97 56.39 55.4 54.2 53.9
16/09/2022 04:35:52 49.74 50.13 50.61 48.7 47 46.4 56.05 56.07 56.39 55.4 54.2 53.9
16/09/2022 04:35:53 49.83 49.94 50.61 48.7 47 46.4 55.41 56.01 56.39 55.4 54.2 53.9
16/09/2022 04:35:54 50.11 50.14 50.61 48.7 47 46.4 55.94 56.15 56.39 55.4 54.2 53.9
16/09/2022 04:35:55 49.7 50.02 50.61 48.7 47 46.4 55.8 55.91 56.39 55.4 54.2 53.9
16/09/2022 04:35:56 49.31 49.8 50.61 48.7 47 46.4 55.67 55.88 56.39 55.4 54.2 53.9
16/09/2022 04:35:57 49.38 49.53 50.61 48.7 47 46.4 55.57 55.77 56.39 55.4 54.2 53.9
16/09/2022 04:35:58 49.43 49.49 50.61 48.8 47 46.4 55.67 55.88 56.39 55.4 54.2 53.9
16/09/2022 04:35:59 49.6 49.57 50.61 48.8 47 46.4 55.79 55.84 56.39 55.4 54.2 53.9
16/09/2022 04:36:00 49.8 49.77 50.61 48.8 47 46.4 55.85 55.93 56.39 55.4 54.2 53.9
16/09/2022 04:36:01 49.79 49.91 50.6 48.8 47 46.4 55.55 55.87 56.33 55.4 54.2 53.9
16/09/2022 04:36:02 49.28 49.78 50.54 48.8 47 46.4 55.45 55.7 56.18 55.4 54.2 53.9
16/09/2022 04:36:03 49.15 49.48 50.4 48.8 47 46.4 55.4 55.6 56.15 55.4 54.2 53.9
16/09/2022 04:36:04 49.08 49.33 50.37 48.8 47 46.4 55.19 55.45 56.15 55.4 54.2 53.9
16/09/2022 04:36:05 49.26 49.3 50.3 48.8 47 46.4 54.83 55.3 56.15 55.4 54.2 53.9
16/09/2022 04:36:06 49.07 49.27 50.21 48.8 47.1 46.4 55.65 55.51 56.15 55.4 54.2 53.9
16/09/2022 04:36:07 49.56 49.42 50.18 48.8 47.1 46.4 55.1 55.55 56.15 55.4 54.2 53.9
16/09/2022 04:36:08 49.14 49.4 50.18 48.8 47.1 46.4 55.66 55.56 56.15 55.4 54.2 53.9
16/09/2022 04:36:09 49.67 49.64 50.18 48.8 47.1 46.4 55.35 55.66 56.15 55.4 54.2 53.9
16/09/2022 04:36:10 49.54 49.71 50.18 48.8 47.1 46.4 55.01 55.63 56.15 55.4 54.2 53.9
16/09/2022 04:36:11 49.96 49.82 50.16 48.8 47.1 46.4 55.88 55.65 56.15 55.4 54.2 53.9
16/09/2022 04:36:12 49.75 49.87 50.16 48.8 47.1 46.4 55.44 55.8 56.15 55.4 54.2 53.9
16/09/2022 04:36:13 49.93 49.94 50.16 48.8 47.1 46.4 55.75 55.73 56.15 55.4 54.2 53.9
16/09/2022 04:36:14 49.72 49.9 50.16 48.8 47.1 46.4 55.46 55.7 56.15 55.4 54.2 53.9
16/09/2022 04:36:15 49.76 49.88 50.16 48.8 47.1 46.4 56.03 55.94 56.15 55.4 54.2 53.9
16/09/2022 04:36:16 49.72 49.9 50.16 48.8 47.1 46.4 55.53 55.96 56.15 55.4 54.2 53.9
16/09/2022 04:36:17 49.28 49.8 50.16 48.9 47.1 46.4 56.11 56.05 56.15 55.4 54.2 53.9
16/09/2022 04:36:18 49.19 49.46 50.16 48.9 47.1 46.4 55.2 55.97 56.15 55.4 54.2 53.9
16/09/2022 04:36:19 49.46 49.44 50.16 48.9 47.1 46.4 56.09 55.89 56.15 55.4 54.2 53.9
16/09/2022 04:36:20 49.48 49.5 50.16 48.9 47.1 46.4 55.94 55.99 56.15 55.4 54.2 53.9
16/09/2022 04:36:21 49.3 49.49 50.14 48.9 47.1 46.4 56.03 56.09 56.15 55.5 54.2 53.9
16/09/2022 04:36:22 49.28 49.47 50.14 48.9 47.1 46.4 55.74 56.16 56.16 55.5 54.2 53.9
16/09/2022 04:36:23 49.57 49.53 50.14 48.9 47.1 46.4 55.29 55.87 56.16 55.5 54.2 53.9
16/09/2022 04:36:24 49.7 49.69 50.02 48.9 47.1 46.4 55.2 55.57 56.16 55.5 54.2 53.9
16/09/2022 04:36:25 49.79 49.87 49.94 48.9 47.1 46.4 55.46 55.58 56.16 55.5 54.3 53.9
16/09/2022 04:36:26 49.05 49.68 49.94 48.9 47.1 46.4 55.22 55.6 56.16 55.5 54.3 53.9
16/09/2022 04:36:27 49 49.35 49.94 48.9 47.1 46.4 54.72 55.28 56.16 55.5 54.3 53.9
16/09/2022 04:36:28 49.62 49.5 49.94 48.9 47.2 46.4 55.25 55.13 56.16 55.5 54.3 53.9
16/09/2022 04:36:29 49.89 49.8 49.94 48.9 47.2 46.4 55.35 55.36 56.16 55.5 54.3 53.9
16/09/2022 04:36:30 50.1 49.97 49.97 48.9 47.2 46.4 55.58 55.52 56.16 55.5 54.3 53.9
16/09/2022 04:36:31 49.73 50.05 50.05 48.9 47.2 46.5 55.42 55.55 56.16 55.5 54.3 53.9
16/09/2022 04:36:32 49.65 49.82 50.05 48.9 47.2 46.5 55.33 55.54 56.16 55.5 54.3 53.9
16/09/2022 04:36:33 49.68 49.82 50.05 48.9 47.2 46.5 55.66 55.61 56.16 55.5 54.3 53.9
16/09/2022 04:36:34 49.59 49.74 50.05 48.9 47.2 46.5 55.36 55.58 56.16 55.5 54.3 53.9
16/09/2022 04:36:35 49.76 49.75 50.05 48.9 47.2 46.5 55.36 55.58 56.16 55.5 54.3 53.9
16/09/2022 04:36:36 49.28 49.74 50.05 49 47.2 46.5 55.41 55.47 56.16 55.5 54.3 53.9
16/09/2022 04:36:37 49.61 49.64 50.05 49 47.2 46.5 55.38 55.57 56.16 55.5 54.3 53.9
16/09/2022 04:36:38 49.71 49.79 50.05 49 47.2 46.5 55.36 55.48 56.16 55.5 54.3 53.9
16/09/2022 04:36:39 49.26 49.6 50.05 49 47.2 46.5 54.97 55.4 56.16 55.5 54.3 53.9
16/09/2022 04:36:40 49.35 49.47 50.05 49 47.2 46.5 55.34 55.43 56.16 55.5 54.3 53.9
16/09/2022 04:36:41 49.05 49.36 50.05 49 47.2 46.5 54.79 55.28 56.16 55.5 54.3 53.9
16/09/2022 04:36:42 49.5 49.47 50.05 49 47.2 46.5 55.15 55.2 56.16 55.5 54.3 53.9
16/09/2022 04:36:43 49.96 49.8 50.05 49 47.2 46.5 55.57 55.47 56.16 55.5 54.3 53.9
16/09/2022 04:36:44 50.23 50.11 50.11 49 47.2 46.5 55.26 55.51 56.16 55.5 54.3 53.9
16/09/2022 04:36:45 49.96 50.18 50.18 49 47.2 46.5 55.34 55.42 56.16 55.5 54.3 53.9
16/09/2022 04:36:46 49.66 49.96 50.18 49 47.2 46.5 55.41 55.44 56.16 55.5 54.3 53.9
16/09/2022 04:36:47 49.5 49.89 50.18 49 47.2 46.5 55.54 55.68 56.16 55.5 54.3 53.9
16/09/2022 04:36:48 49.86 49.82 50.18 49 47.2 46.5 56.07 55.89 56.16 55.5 54.3 53.9
16/09/2022 04:36:49 49.95 49.95 50.18 49 47.3 46.5 55.63 56.07 56.16 55.5 54.3 53.9
16/09/2022 04:36:50 50.03 50.01 50.18 49 47.3 46.5 55.86 55.86 56.16 55.5 54.3 53.9
16/09/2022 04:36:51 49.7 50 50.18 49.1 47.3 46.5 55.69 55.99 56.16 55.5 54.3 53.9
16/09/2022 04:36:52 49.73 50 50.18 49.1 47.3 46.5 55.55 55.8 56.07 55.5 54.3 53.9
16/09/2022 04:36:53 49.72 49.82 50.18 49.1 47.3 46.5 55.9 55.9 56.07 55.5 54.3 53.9
16/09/2022 04:36:54 49.34 49.68 50.18 49.1 47.3 46.5 55.46 55.76 56.07 55.5 54.3 53.9
16/09/2022 04:36:55 49.93 49.77 50.18 49.1 47.3 46.5 55.49 55.75 56.07 55.5 54.3 53.9
16/09/2022 04:36:56 49.89 49.9 50.18 49.1 47.3 46.5 55.57 55.77 56.07 55.5 54.3 53.9
16/09/2022 04:36:57 49.8 49.89 50.18 49.1 47.3 46.5 55.45 55.57 56.07 55.5 54.3 53.9
16/09/2022 04:36:58 49.84 49.98 50.18 49.1 47.3 46.5 55.7 55.81 56.07 55.5 54.3 53.9
16/09/2022 04:36:59 49.62 49.96 50.18 49.1 47.3 46.5 55.33 55.67 56.07 55.5 54.3 53.9
16/09/2022 04:37:00 49.58 49.73 50.18 49.1 47.3 46.5 55.63 55.61 56.07 55.5 54.3 53.9
16/09/2022 04:37:01 49.38 49.6 50.18 49.1 47.3 46.5 55.74 55.77 56.07 55.5 54.3 53.9
16/09/2022 04:37:02 49.41 49.57 50.18 49.1 47.3 46.5 55.01 55.7 56.07 55.5 54.3 54
16/09/2022 04:37:03 49.52 49.56 50.18 49.1 47.3 46.5 55.31 55.49 56.07 55.5 54.3 54
16/09/2022 04:37:04 49.72 49.66 50.18 49.1 47.3 46.5 55.29 55.41 56.07 55.5 54.3 54
16/09/2022 04:37:05 49.26 49.59 50.18 49.1 47.3 46.5 55.5 55.49 56.07 55.5 54.3 54
16/09/2022 04:37:06 49.44 49.59 50.18 49.1 47.3 46.5 55.23 55.57 56.07 55.5 54.4 54
16/09/2022 04:37:07 49.86 49.77 50.18 49.1 47.3 46.5 55.01 55.39 56.07 55.5 54.4 54
16/09/2022 04:37:08 49.55 49.74 50.18 49.1 47.3 46.5 55.36 55.4 56.07 55.5 54.4 54
16/09/2022 04:37:09 49.47 49.72 50.18 49.1 47.3 46.5 55.4 55.53 56.07 55.5 54.4 54
16/09/2022 04:37:10 49.86 49.76 50.18 49.2 47.3 46.5 55.69 55.6 56.07 55.5 54.4 54
16/09/2022 04:37:11 49.79 49.82 50.18 49.2 47.4 46.5 55.45 55.75 56.07 55.5 54.4 54
16/09/2022 04:37:12 49.92 49.91 50.18 49.2 47.4 46.5 55.63 55.67 56.07 55.5 54.4 54
16/09/2022 04:37:13 49.85 49.94 50.18 49.2 47.4 46.5 55.26 55.67 56.07 55.5 54.4 54
16/09/2022 04:37:14 49.94 49.95 50.18 49.2 47.4 46.5 55.33 55.4 56.07 55.5 54.4 54
16/09/2022 04:37:15 49.95 50.03 50.03 49.2 47.4 46.5 55.11 55.46 56.07 55.5 54.4 54
16/09/2022 04:37:16 49.87 49.97 50.03 49.2 47.4 46.5 55.4 55.39 56.07 55.5 54.4 54
16/09/2022 04:37:17 49.92 49.98 50.03 49.2 47.4 46.5 55.18 55.42 56.07 55.5 54.4 54
16/09/2022 04:37:18 49.95 50.03 50.03 49.2 47.4 46.5 55.25 55.43 56.07 55.5 54.4 54
16/09/2022 04:37:19 50.48 50.31 50.31 49.2 47.4 46.5 55.37 55.49 55.99 55.5 54.4 54
16/09/2022 04:37:20 49.9 50.35 50.35 49.2 47.4 46.5 55.14 55.47 55.99 55.5 54.4 54
16/09/2022 04:37:21 49.95 50.09 50.35 49.2 47.4 46.5 55.19 55.25 55.9 55.5 54.4 54
16/09/2022 04:37:22 49.68 49.99 50.35 49.2 47.4 46.5 55.14 55.34 55.9 55.5 54.4 54
16/09/2022 04:37:23 49.68 49.93 50.35 49.2 47.4 46.5 54.94 55.17 55.81 55.5 54.4 54
16/09/2022 04:37:24 49.56 49.72 50.35 49.2 47.4 46.5 54.88 55.13 55.81 55.5 54.4 54
16/09/2022 04:37:25 49.45 49.62 50.35 49.3 47.4 46.5 55.22 55.23 55.81 55.5 54.4 54
16/09/2022 04:37:26 49.66 49.68 50.35 49.3 47.4 46.5 55.17 55.26 55.81 55.5 54.4 54
16/09/2022 04:37:27 49.8 49.75 50.35 49.3 47.4 46.5 55.15 55.25 55.81 55.6 54.4 54
16/09/2022 04:37:28 49.34 49.71 50.35 49.3 47.4 46.5 54.79 55.18 55.77 55.6 54.4 54
16/09/2022 04:37:29 49.69 49.67 50.35 49.3 47.4 46.5 54.97 55.14 55.77 55.6 54.4 54
16/09/2022 04:37:30 49.92 49.83 50.35 49.3 47.5 46.5 55.27 55.23 55.77 55.6 54.4 54
16/09/2022 04:37:31 49.7 49.83 50.35 49.3 47.5 46.5 55.27 55.32 55.75 55.6 54.4 54
16/09/2022 04:37:32 49.6 49.75 50.35 49.3 47.5 46.5 55.34 55.44 55.75 55.6 54.4 54
16/09/2022 04:37:33 49.7 49.81 50.35 49.3 47.5 46.5 55.97 55.93 55.93 55.6 54.4 54
16/09/2022 04:37:34 49.41 49.76 50.35 49.3 47.5 46.5 55.25 55.83 55.93 55.6 54.4 54
16/09/2022 04:37:35 49.68 49.62 50.35 49.3 47.5 46.5 55.7 55.66 55.93 55.6 54.4 54
16/09/2022 04:37:36 49.71 49.72 50.35 49.3 47.5 46.5 55.1 55.78 55.93 55.6 54.4 54
16/09/2022 04:37:37 49.97 49.96 50.35 49.3 47.5 46.5 55.33 55.46 55.93 55.6 54.4 54
16/09/2022 04:37:38 49.81 49.92 50.35 49.3 47.5 46.5 55.47 55.52 55.93 55.6 54.4 54
16/09/2022 04:37:39 49.95 49.96 50.35 49.4 47.5 46.5 55.57 55.58 55.93 55.6 54.4 54
16/09/2022 04:37:40 49.69 49.99 50.35 49.4 47.5 46.5 55.22 55.61 55.93 55.6 54.4 54
16/09/2022 04:37:41 49.68 49.83 50.35 49.4 47.5 46.5 55.14 55.34 55.93 55.6 54.4 54
16/09/2022 04:37:42 49.81 49.84 50.35 49.4 47.5 46.5 55.3 55.41 55.93 55.6 54.4 54
16/09/2022 04:37:43 50.08 50.05 50.35 49.4 47.5 46.5 55.46 55.47 55.93 55.6 54.4 54
16/09/2022 04:37:44 50.39 50.29 50.35 49.4 47.5 46.5 55.46 55.56 55.93 55.6 54.4 54
16/09/2022 04:37:45 50.24 50.31 50.35 49.4 47.5 46.5 55.03 55.41 55.93 55.6 54.4 54
16/09/2022 04:37:46 50.07 50.3 50.35 49.4 47.6 46.5 55.25 55.31 55.93 55.6 54.4 54
16/09/2022 04:37:47 49.99 50.15 50.35 49.4 47.6 46.5 55.17 55.35 55.93 55.6 54.4 54
16/09/2022 04:37:48 49.91 50.17 50.35 49.4 47.6 46.5 54.96 55.34 55.93 55.6 54.4 54
16/09/2022 04:37:49 49.87 49.95 50.35 49.4 47.6 46.5 55.14 55.21 55.93 55.6 54.4 54
16/09/2022 04:37:50 49.93 50.02 50.31 49.4 47.6 46.6 55.23 55.36 55.93 55.6 54.4 54
16/09/2022 04:37:51 49.76 50.04 50.31 49.4 47.6 46.6 55.67 55.53 55.93 55.6 54.5 54
16/09/2022 04:37:52 49.64 49.85 50.31 49.4 47.6 46.6 55.24 55.63 55.93 55.6 54.5 54
16/09/2022 04:37:53 49.66 49.74 50.31 49.4 47.6 46.6 55.57 55.6 55.93 55.6 54.5 54
16/09/2022 04:37:54 49.56 49.79 50.31 49.4 47.6 46.6 55.03 55.55 55.93 55.6 54.5 54
16/09/2022 04:37:55 49.85 49.78 50.31 49.4 47.6 46.6 55.41 55.46 55.93 55.6 54.5 54
16/09/2022 04:37:56 49.74 49.89 50.31 49.4 47.6 46.6 55.47 55.53 55.93 55.6 54.5 54
16/09/2022 04:37:57 49.98 49.92 50.31 49.4 47.6 46.6 55.38 55.48 55.93 55.6 54.5 54
16/09/2022 04:37:58 49.9 50.08 50.31 49.4 47.6 46.6 55.32 55.49 55.93 55.6 54.5 54
16/09/2022 04:37:59 49.58 49.92 50.31 49.5 47.6 46.6 56.2 55.98 55.98 55.6 54.5 54
16/09/2022 04:38:00 49.67 49.74 50.31 49.5 47.6 46.6 54.7 55.96 55.98 55.6 54.5 54
16/09/2022 04:38:01 49.64 49.72 50.31 49.5 47.6 46.6 55.4 55.41 55.98 55.6 54.5 54
16/09/2022 04:38:02 49.7 49.74 50.31 49.5 47.7 46.6 54.86 55.35 55.98 55.6 54.5 54
16/09/2022 04:38:03 49.55 49.72 50.31 49.5 47.7 46.6 55.23 55.24 55.98 55.6 54.5 54
16/09/2022 04:38:04 50.29 50.15 50.31 49.5 47.7 46.6 55.27 55.4 55.98 55.6 54.5 54
16/09/2022 04:38:05 50.05 50.12 50.31 49.5 47.7 46.6 55.8 55.68 55.98 55.6 54.5 54
16/09/2022 04:38:06 49.98 50.11 50.31 49.5 47.7 46.6 54.97 55.71 55.98 55.6 54.5 54
16/09/2022 04:38:07 50.06 50.13 50.31 49.5 47.7 46.6 55.97 55.77 55.98 55.6 54.5 54
16/09/2022 04:38:08 50.63 50.42 50.42 49.5 47.7 46.6 55.24 55.83 55.98 55.6 54.5 54
16/09/2022 04:38:09 50.46 50.54 50.54 49.5 47.7 46.6 56.12 55.9 55.98 55.6 54.5 54
16/09/2022 04:38:10 50.32 50.5 50.54 49.5 47.7 46.6 55.38 56.02 56.02 55.6 54.5 54
16/09/2022 04:38:11 50.17 50.43 50.54 49.5 47.7 46.6 55.89 55.83 56.02 55.6 54.5 54
16/09/2022 04:38:12 50.2 50.3 50.54 49.5 47.7 46.6 54.99 55.72 56.02 55.6 54.5 54
16/09/2022 04:38:13 50.5 50.42 50.54 49.5 47.7 46.6 55.69 55.63 56.02 55.6 54.5 54
16/09/2022 04:38:14 49.9 50.41 50.54 49.5 47.7 46.6 55.06 55.6 56.02 55.6 54.5 54
16/09/2022 04:38:15 50.28 50.26 50.54 49.5 47.7 46.6 55.62 55.56 56.02 55.6 54.5 54
16/09/2022 04:38:16 49.92 50.17 50.54 49.6 47.7 46.6 55.21 55.52 56.02 55.6 54.5 54
16/09/2022 04:38:17 50.12 50.2 50.54 49.6 47.7 46.6 54.7 55.26 56.02 55.6 54.5 54
16/09/2022 04:38:18 50.41 50.33 50.54 49.6 47.8 46.6 55.18 55.14 56.02 55.6 54.5 54
16/09/2022 04:38:19 50.3 50.44 50.54 49.6 47.8 46.6 55.35 55.46 56.02 55.5 54.5 54
16/09/2022 04:38:20 50.39 50.44 50.54 49.6 47.8 46.6 55.07 55.3 56.02 55.5 54.5 54
16/09/2022 04:38:21 50.12 50.46 50.54 49.6 47.8 46.6 54.99 55.13 56.02 55.5 54.5 54
16/09/2022 04:38:22 50.11 50.24 50.54 49.6 47.8 46.6 55.29 55.3 56.02 55.5 54.5 54
16/09/2022 04:38:23 49.8 50.13 50.54 49.6 47.8 46.6 54.95 55.27 56.02 55.5 54.5 54
16/09/2022 04:38:24 50.14 50.12 50.54 49.6 47.8 46.6 54.86 55.14 56.02 55.5 54.5 54
16/09/2022 04:38:25 50.09 50.15 50.54 49.6 47.8 46.6 55.14 55.15 56.02 55.5 54.5 54
16/09/2022 04:38:26 49.94 50.09 50.54 49.6 47.8 46.6 54.9 55.16 56.02 55.5 54.6 54
16/09/2022 04:38:27 50.14 50.15 50.54 49.6 47.8 46.6 55.32 55.25 56.02 55.5 54.6 54
16/09/2022 04:38:28 50.04 50.13 50.54 49.6 47.8 46.6 55.29 55.33 56.02 55.5 54.6 54
16/09/2022 04:38:29 49.77 50.09 50.54 49.6 47.8 46.6 55.53 55.55 56.02 55.5 54.6 54
16/09/2022 04:38:30 49.97 50 50.54 49.6 47.8 46.6 55.28 55.55 56.02 55.5 54.6 54
16/09/2022 04:38:31 50.14 50.1 50.54 49.6 47.8 46.6 55.12 55.4 56.02 55.5 54.6 54
16/09/2022 04:38:32 50.34 50.27 50.54 49.6 47.8 46.6 55.28 55.34 56.02 55.5 54.6 54
16/09/2022 04:38:33 50.35 50.38 50.54 49.7 47.8 46.6 55.31 55.39 56.02 55.5 54.6 54
16/09/2022 04:38:34 50.1 50.32 50.54 49.7 47.9 46.6 54.95 55.32 56.02 55.5 54.6 54
16/09/2022 04:38:35 50.27 50.36 50.54 49.7 47.9 46.6 55.27 55.39 56.02 55.5 54.6 54
16/09/2022 04:38:36 50.11 50.24 50.54 49.7 47.9 46.6 54.91 55.21 56.02 55.5 54.6 54
16/09/2022 04:38:37 49.93 50.2 50.54 49.7 47.9 46.6 55.27 55.33 56.02 55.5 54.6 54
16/09/2022 04:38:38 50.26 50.22 50.54 49.7 47.9 46.6 55.25 55.28 56.02 55.5 54.6 54
16/09/2022 04:38:39 50.06 50.27 50.5 49.7 47.9 46.6 54.82 55.27 56.02 55.5 54.6 54
16/09/2022 04:38:40 50.1 50.15 50.46 49.7 47.9 46.6 54.89 55.09 55.83 55.5 54.6 54
16/09/2022 04:38:41 49.81 50.18 50.46 49.7 47.9 46.6 55.34 55.29 55.72 55.5 54.6 54
16/09/2022 04:38:42 50.06 50.03 50.46 49.7 47.9 46.6 54.86 55.22 55.63 55.5 54.6 54
16/09/2022 04:38:43 49.96 50.03 50.46 49.7 47.9 46.6 54.95 55.09 55.6 55.5 54.6 54
16/09/2022 04:38:44 50.45 50.29 50.46 49.7 47.9 46.6 55.12 55.08 55.56 55.5 54.6 54
16/09/2022 04:38:45 50.22 50.35 50.46 49.7 47.9 46.6 55.4 55.42 55.55 55.5 54.6 54
16/09/2022 04:38:46 50.12 50.27 50.46 49.7 47.9 46.6 55.18 55.38 55.55 55.5 54.6 54
16/09/2022 04:38:47 49.89 50.21 50.46 49.7 47.9 46.6 55.24 55.32 55.55 55.5 54.6 54
16/09/2022 04:38:48 49.65 50.02 50.46 49.7 47.9 46.6 54.99 55.35 55.55 55.5 54.6 54
16/09/2022 04:38:49 49.75 49.89 50.46 49.8 47.9 46.6 55.33 55.48 55.55 55.5 54.6 54
16/09/2022 04:38:50 49.84 49.89 50.46 49.8 47.9 46.6 55.41 55.46 55.55 55.5 54.6 54
16/09/2022 04:38:51 49.54 49.83 50.38 49.8 47.9 46.6 55.3 55.69 55.69 55.5 54.6 54
16/09/2022 04:38:52 49.8 49.77 50.38 49.8 48 46.7 54.87 55.28 55.69 55.5 54.6 54
16/09/2022 04:38:53 49.62 49.75 50.38 49.8 48 46.7 54.67 55.2 55.69 55.5 54.6 54
16/09/2022 04:38:54 49.72 49.8 50.38 49.8 48 46.7 55.12 55.05 55.69 55.6 54.6 54
16/09/2022 04:38:55 49.73 49.82 50.38 49.8 48 46.7 54.78 55.17 55.69 55.6 54.6 54
16/09/2022 04:38:56 50.05 49.92 50.38 49.8 48 46.7 55.1 55.06 55.69 55.6 54.6 54
16/09/2022 04:38:57 50.39 50.29 50.38 49.8 48 46.7 55.35 55.31 55.69 55.6 54.6 54
16/09/2022 04:38:58 50.62 50.51 50.51 49.8 48 46.7 55.38 55.35 55.69 55.6 54.6 54
16/09/2022 04:38:59 50.27 50.44 50.51 49.8 48 46.7 55.18 55.39 55.69 55.6 54.6 54
16/09/2022 04:39:00 50.19 50.41 50.51 49.8 48 46.7 55.41 55.48 55.69 55.6 54.6 54
16/09/2022 04:39:01 50.05 50.24 50.51 49.8 48 46.7 55 55.3 55.69 55.6 54.6 54
16/09/2022 04:39:02 50.29 50.3 50.51 49.9 48 46.7 55.35 55.41 55.69 55.6 54.6 54
16/09/2022 04:39:03 50.08 50.28 50.51 49.9 48 46.7 55.34 55.45 55.69 55.6 54.6 54
16/09/2022 04:39:04 50.02 50.19 50.51 49.9 48 46.7 54.97 55.29 55.69 55.6 54.6 54
16/09/2022 04:39:05 50.06 50.16 50.51 49.9 48 46.7 55.13 55.24 55.69 55.6 54.6 54
16/09/2022 04:39:06 50.13 50.15 50.51 49.9 48 46.7 55.17 55.28 55.69 55.6 54.6 54
16/09/2022 04:39:07 49.9 50.15 50.51 49.9 48 46.7 54.84 55.3 55.69 55.6 54.6 54
16/09/2022 04:39:08 50.14 50.17 50.51 49.9 48 46.7 55.53 55.37 55.69 55.6 54.6 54
16/09/2022 04:39:09 50.07 50.21 50.51 49.9 48 46.7 55.09 55.45 55.69 55.6 54.6 54
16/09/2022 04:39:10 49.77 50.13 50.51 49.9 48 46.7 55.12 55.19 55.69 55.6 54.6 54
16/09/2022 04:39:11 49.34 49.82 50.51 49.9 48 46.7 55.02 55.26 55.69 55.6 54.6 54
16/09/2022 04:39:12 50.11 50.06 50.51 49.9 48 46.7 55.53 55.44 55.69 55.5 54.6 54
16/09/2022 04:39:13 49.86 50.16 50.51 49.9 48 46.7 55.22 55.44 55.69 55.5 54.6 54
16/09/2022 04:39:14 49.77 50.06 50.51 49.9 48.1 46.7 55.87 55.72 55.72 55.5 54.7 54
16/09/2022 04:39:15 49.63 49.85 50.51 49.9 48.1 46.7 55.24 55.7 55.72 55.5 54.7 54
16/09/2022 04:39:16 49.69 49.76 50.51 49.9 48.1 46.7 55.18 55.52 55.72 55.5 54.7 54
16/09/2022 04:39:17 49.65 49.8 50.51 49.9 48.1 46.7 55.55 55.47 55.72 55.5 54.7 54
16/09/2022 04:39:18 49.84 49.82 50.51 49.9 48.1 46.7 55.37 55.48 55.72 55.5 54.7 54
16/09/2022 04:39:19 49.57 49.9 50.51 49.9 48.1 46.7 55.3 55.49 55.72 55.5 54.7 54
16/09/2022 04:39:20 50.02 49.93 50.51 49.9 48.1 46.7 55.28 55.54 55.72 55.5 54.7 54
16/09/2022 04:39:21 49.98 50 50.51 49.9 48.1 46.7 55.27 55.39 55.72 55.5 54.7 54
16/09/2022 04:39:22 49.98 50.05 50.51 49.9 48.1 46.7 55.34 55.49 55.72 55.5 54.7 54
16/09/2022 04:39:23 49.98 50.04 50.51 49.9 48.1 46.7 55.19 55.39 55.72 55.5 54.7 54
16/09/2022 04:39:24 49.62 50.01 50.51 49.9 48.1 46.7 54.93 55.22 55.72 55.5 54.7 54
16/09/2022 04:39:25 50.13 50.03 50.51 49.9 48.1 46.7 55.33 55.35 55.72 55.5 54.7 54
16/09/2022 04:39:26 50.1 50.12 50.51 49.9 48.1 46.7 55.06 55.28 55.72 55.5 54.7 54
16/09/2022 04:39:27 49.95 50.12 50.51 49.9 48.1 46.7 55.19 55.21 55.72 55.5 54.7 54
16/09/2022 04:39:28 49.95 50.03 50.44 49.9 48.1 46.7 55.14 55.27 55.72 55.5 54.7 54
16/09/2022 04:39:29 50.01 50.06 50.41 49.9 48.1 46.7 55.31 55.37 55.72 55.5 54.7 54
16/09/2022 04:39:30 50.21 50.16 50.3 49.9 48.1 46.7 55.19 55.38 55.72 55.5 54.7 54
16/09/2022 04:39:31 50.07 50.16 50.3 49.9 48.1 46.7 55.3 55.37 55.72 55.5 54.7 54
16/09/2022 04:39:32 49.9 50.1 50.28 49.9 48.1 46.7 55.43 55.63 55.72 55.5 54.7 54
16/09/2022 04:39:33 50.03 50.08 50.21 49.9 48.1 46.7 55.03 55.42 55.72 55.5 54.7 54
16/09/2022 04:39:34 49.75 50.03 50.21 49.9 48.1 46.7 55.59 55.53 55.72 55.5 54.7 54
16/09/2022 04:39:35 49.55 49.89 50.21 49.9 48.2 46.7 55.02 55.4 55.72 55.5 54.7 54
16/09/2022 04:39:36 49.49 49.74 50.21 49.9 48.2 46.7 55.24 55.37 55.72 55.5 54.7 54
16/09/2022 04:39:37 49.25 49.57 50.21 49.9 48.2 46.7 54.69 55.23 55.72 55.5 54.7 54
16/09/2022 04:39:38 49.58 49.52 50.21 49.9 48.2 46.7 54.96 55.12 55.72 55.5 54.7 54
16/09/2022 04:39:39 49.68 49.69 50.16 49.9 48.2 46.7 54.71 54.98 55.72 55.5 54.7 54
16/09/2022 04:39:40 49.68 49.71 50.16 49.9 48.2 46.7 55 55.01 55.72 55.5 54.7 54
16/09/2022 04:39:41 49.15 49.63 50.16 49.9 48.2 46.7 54.59 54.9 55.72 55.5 54.7 54
16/09/2022 04:39:42 49.83 49.74 50.16 49.9 48.2 46.7 55.16 55.03 55.72 55.5 54.7 54
16/09/2022 04:39:43 50.01 50.04 50.16 49.9 48.2 46.7 54.85 55.18 55.72 55.5 54.7 54
16/09/2022 04:39:44 49.94 49.97 50.16 49.9 48.2 46.7 54.84 54.91 55.7 55.5 54.7 54
16/09/2022 04:39:45 49.85 50.05 50.16 49.9 48.2 46.7 54.82 54.96 55.63 55.5 54.7 54
16/09/2022 04:39:46 49.59 49.87 50.16 49.9 48.2 46.7 55.08 55.08 55.63 55.5 54.7 54
16/09/2022 04:39:47 49.68 49.85 50.16 49.9 48.2 46.7 55.39 55.36 55.63 55.5 54.7 54
16/09/2022 04:39:48 49.88 49.82 50.16 49.9 48.2 46.7 55.23 55.32 55.63 55.5 54.7 54
16/09/2022 04:39:49 49.91 49.93 50.16 49.9 48.2 46.7 55.22 55.38 55.63 55.5 54.7 54
16/09/2022 04:39:50 50.16 50.04 50.16 49.9 48.2 46.7 55.19 55.29 55.63 55.5 54.7 54
16/09/2022 04:39:51 49.85 50.12 50.16 49.9 48.2 46.7 55.24 55.34 55.63 55.4 54.7 54
16/09/2022 04:39:52 49.89 50.03 50.16 49.9 48.2 46.7 55.16 55.43 55.63 55.4 54.7 54
16/09/2022 04:39:53 50.21 50.14 50.16 49.9 48.2 46.7 55.41 55.32 55.63 55.4 54.7 54
16/09/2022 04:39:54 49.6 50.08 50.16 49.9 48.2 46.7 54.96 55.38 55.63 55.4 54.7 54
16/09/2022 04:39:55 49.68 49.89 50.16 49.9 48.2 46.8 55.08 55.15 55.63 55.4 54.7 54
16/09/2022 04:39:56 49.82 49.94 50.16 49.9 48.2 46.8 54.8 55.12 55.63 55.4 54.7 54
16/09/2022 04:39:57 49.69 49.88 50.16 49.9 48.2 46.8 55.01 55.09 55.63 55.4 54.7 54
16/09/2022 04:39:58 49.29 49.75 50.16 49.9 48.2 46.8 55.08 55.17 55.63 55.4 54.7 54
16/09/2022 04:39:59 49.35 49.56 50.16 49.9 48.2 46.8 54.57 55.1 55.63 55.4 54.7 54
16/09/2022 04:40:00 49.61 49.56 50.16 49.9 48.3 46.8 54.82 54.94 55.63 55.4 54.7 54
16/09/2022 04:40:01 49.36 49.54 50.14 49.9 48.3 46.8 54.66 54.85 55.63 55.4 54.7 54
16/09/2022 04:40:02 49.51 49.63 50.14 49.9 48.3 46.8 54.99 55.06 55.53 55.4 54.7 54
16/09/2022 04:40:03 49.3 49.51 50.14 49.9 48.3 46.8 55.08 55.14 55.53 55.4 54.7 54
16/09/2022 04:40:04 49.74 49.67 50.14 49.9 48.3 46.8 54.66 55.03 55.43 55.4 54.7 54
16/09/2022 04:40:05 49.8 49.76 50.14 49.9 48.3 46.8 55 54.98 55.43 55.4 54.7 54
16/09/2022 04:40:06 50.06 50.04 50.14 49.9 48.3 46.8 54.76 55.08 55.43 55.4 54.7 54
16/09/2022 04:40:07 49.78 49.91 50.14 49.9 48.3 46.8 54.88 54.89 55.43 55.4 54.7 54
16/09/2022 04:40:08 49.75 49.89 50.14 49.9 48.3 46.8 54.79 54.91 55.43 55.4 54.8 54
16/09/2022 04:40:09 50.13 50.05 50.14 49.9 48.3 46.8 55.11 55.06 55.43 55.4 54.8 54
16/09/2022 04:40:10 50.04 50.06 50.14 49.9 48.3 46.8 55.77 55.61 55.61 55.4 54.8 54
16/09/2022 04:40:11 49.87 50.08 50.14 49.9 48.3 46.8 55.31 55.53 55.61 55.4 54.8 54
16/09/2022 04:40:12 49.8 49.96 50.14 49.9 48.3 46.8 55.18 55.36 55.61 55.4 54.8 54
16/09/2022 04:40:13 49.92 49.99 50.14 49.9 48.3 46.8 55.02 55.31 55.61 55.4 54.8 54
16/09/2022 04:40:14 50.39 50.26 50.26 49.9 48.3 46.8 54.96 55.16 55.61 55.4 54.8 54
16/09/2022 04:40:15 49.95 50.19 50.26 49.9 48.3 46.8 55.29 55.32 55.61 55.4 54.8 54
16/09/2022 04:40:16 49.98 50.11 50.26 49.9 48.3 46.8 54.86 55.17 55.61 55.4 54.8 54
16/09/2022 04:40:17 49.94 50.09 50.26 49.9 48.3 46.8 54.92 55.09 55.61 55.4 54.8 54
16/09/2022 04:40:18 50 50.04 50.26 49.9 48.3 46.8 54.7 55.05 55.61 55.4 54.8 54
16/09/2022 04:40:19 49.23 49.97 50.26 49.9 48.3 46.8 54.34 54.81 55.61 55.4 54.8 54
16/09/2022 04:40:20 49.7 49.71 50.26 49.9 48.3 46.8 54.65 54.68 55.61 55.3 54.8 54
16/09/2022 04:40:21 49.94 49.93 50.26 49.8 48.3 46.8 54.73 54.86 55.61 55.3 54.8 54
16/09/2022 04:40:22 49.9 49.97 50.26 49.8 48.3 46.8 54.71 54.88 55.61 55.3 54.8 54
16/09/2022 04:40:23 49.64 50.01 50.26 49.8 48.4 46.8 54.77 54.96 55.61 55.3 54.8 54.1
16/09/2022 04:40:24 50.17 50.05 50.26 49.8 48.4 46.8 54.78 54.83 55.61 55.3 54.8 54.1
16/09/2022 04:40:25 49.56 50.08 50.26 49.8 48.4 46.8 54.86 54.94 55.61 55.3 54.8 54.1
16/09/2022 04:40:26 49.47 49.69 50.26 49.8 48.4 46.8 54.46 54.87 55.61 55.3 54.8 54.1
16/09/2022 04:40:27 50.53 50.18 50.26 49.8 48.4 46.8 55.56 55.27 55.61 55.3 54.8 54.1
16/09/2022 04:40:28 50.03 50.18 50.26 49.8 48.4 46.8 55.27 55.38 55.61 55.3 54.8 54.1
16/09/2022 04:40:29 50.32 50.3 50.3 49.8 48.4 46.8 55.02 55.31 55.61 55.3 54.8 54.1
16/09/2022 04:40:30 50.1 50.27 50.3 49.8 48.4 46.8 55.19 55.31 55.61 55.3 54.8 54.1
16/09/2022 04:40:31 49.94 50.18 50.3 49.8 48.4 46.8 54.71 55.15 55.61 55.3 54.8 54.1
16/09/2022 04:40:32 49.77 50.06 50.3 49.8 48.4 46.8 55 55.1 55.61 55.3 54.8 54.1
16/09/2022 04:40:33 50.15 50.08 50.3 49.8 48.4 46.8 54.97 55.09 55.61 55.3 54.8 54.1
16/09/2022 04:40:34 50.35 50.26 50.3 49.8 48.4 46.8 54.8 54.93 55.61 55.3 54.8 54.1
16/09/2022 04:40:35 50.15 50.31 50.31 49.8 48.4 46.8 55.07 55.05 55.61 55.3 54.8 54.1
16/09/2022 04:40:36 50.32 50.37 50.37 49.8 48.4 46.8 54.74 55.1 55.61 55.3 54.8 54.1
16/09/2022 04:40:37 50.15 50.29 50.37 49.8 48.4 46.8 54.59 54.83 55.61 55.3 54.8 54.1
16/09/2022 04:40:38 50.05 50.21 50.37 49.8 48.4 46.8 54.83 54.81 55.61 55.3 54.8 54.1
16/09/2022 04:40:39 49.64 50.12 50.37 49.8 48.4 46.8 54.77 54.86 55.61 55.3 54.8 54.1
16/09/2022 04:40:40 49.63 49.87 50.37 49.8 48.4 46.8 54.91 54.98 55.53 55.3 54.8 54.1
16/09/2022 04:40:41 49.5 49.71 50.37 49.8 48.4 46.8 54.6 54.92 55.38 55.3 54.8 54.1
16/09/2022 04:40:42 49.71 49.73 50.37 49.8 48.4 46.8 54.94 54.94 55.38 55.3 54.8 54.1
16/09/2022 04:40:43 49.4 49.75 50.37 49.8 48.4 46.8 54.81 54.99 55.38 55.3 54.8 54.1
16/09/2022 04:40:44 49.93 49.82 50.37 49.8 48.4 46.8 54.56 54.86 55.38 55.3 54.8 54.1
16/09/2022 04:40:45 49.84 49.88 50.37 49.8 48.4 46.8 54.51 54.69 55.38 55.3 54.8 54.1
16/09/2022 04:40:46 49.87 49.95 50.37 49.8 48.5 46.8 54.84 54.79 55.38 55.3 54.8 54.1
16/09/2022 04:40:47 50.26 50.19 50.37 49.8 48.5 46.8 54.58 54.84 55.38 55.3 54.8 54.1
16/09/2022 04:40:48 50.14 50.18 50.37 49.8 48.5 46.8 55.14 55.04 55.38 55.3 54.8 54.1
16/09/2022 04:40:49 50.15 50.22 50.37 49.8 48.5 46.8 55.48 55.33 55.38 55.3 54.8 54.1
16/09/2022 04:40:50 50.3 50.3 50.37 49.8 48.5 46.8 54.87 55.25 55.38 55.2 54.8 54.1
16/09/2022 04:40:51 50.59 50.48 50.48 49.8 48.5 46.8 55.77 55.51 55.51 55.2 54.8 54.1
16/09/2022 04:40:52 50.62 50.64 50.64 49.8 48.5 46.8 55.45 55.62 55.62 55.2 54.8 54.1
16/09/2022 04:40:53 50.29 50.63 50.64 49.8 48.5 46.8 55.2 55.44 55.62 55.2 54.8 54.1
16/09/2022 04:40:54 50.35 50.44 50.64 49.8 48.5 46.8 55.16 55.42 55.62 55.2 54.8 54.1
16/09/2022 04:40:55 50.49 50.59 50.64 49.8 48.5 46.8 55.24 55.32 55.62 55.2 54.8 54.1
16/09/2022 04:40:56 50.66 50.66 50.66 49.9 48.5 46.8 55.59 55.55 55.62 55.2 54.8 54.1
16/09/2022 04:40:57 50.49 50.61 50.66 49.9 48.5 46.8 55.02 55.45 55.62 55.2 54.8 54.1
16/09/2022 04:40:58 50.59 50.64 50.66 49.9 48.5 46.9 55.07 55.25 55.62 55.2 54.8 54.1
16/09/2022 04:40:59 50.52 50.7 50.7 49.9 48.5 46.9 55.09 55.24 55.62 55.2 54.8 54.1
16/09/2022 04:41:00 50.38 50.58 50.7 49.9 48.5 46.9 55.24 55.23 55.62 55.2 54.8 54.1
16/09/2022 04:41:01 50.22 50.39 50.7 49.9 48.5 46.9 55.25 55.41 55.62 55.2 54.8 54.1
16/09/2022 04:41:02 50.37 50.41 50.7 49.9 48.5 46.9 55.21 55.33 55.62 55.2 54.8 54.1
16/09/2022 04:41:03 50.42 50.47 50.7 49.9 48.5 46.9 55.49 55.5 55.62 55.2 54.8 54.1
16/09/2022 04:41:04 50.53 50.55 50.7 49.9 48.5 46.9 55.11 55.51 55.62 55.2 54.8 54.1
16/09/2022 04:41:05 50.71 50.68 50.7 49.9 48.5 46.9 55.54 55.49 55.62 55.2 54.9 54.1
16/09/2022 04:41:06 50.4 50.73 50.73 49.9 48.6 46.9 55.68 55.77 55.77 55.2 54.9 54.1
16/09/2022 04:41:07 50.53 50.54 50.73 49.9 48.6 46.9 55.51 55.65 55.77 55.2 54.9 54.1
16/09/2022 04:41:08 50.49 50.57 50.73 49.9 48.6 46.9 55.81 55.87 55.87 55.2 54.9 54.1
16/09/2022 04:41:09 50.31 50.52 50.73 49.9 48.6 46.9 55.67 55.86 55.87 55.2 54.9 54.1
16/09/2022 04:41:10 50.36 50.4 50.73 49.9 48.6 46.9 55.4 55.95 55.95 55.2 54.9 54.1
16/09/2022 04:41:11 50.5 50.5 50.73 49.9 48.6 46.9 55.65 55.65 55.95 55.2 54.9 54.1
16/09/2022 04:41:12 50.56 50.59 50.73 49.9 48.6 46.9 55.67 55.73 55.95 55.2 54.9 54.1
16/09/2022 04:41:13 50.45 50.61 50.73 49.9 48.6 46.9 55.34 55.77 55.95 55.2 54.9 54.1
16/09/2022 04:41:14 50.88 50.76 50.76 49.9 48.6 46.9 55.55 55.6 55.95 55.2 54.9 54.1
16/09/2022 04:41:15 50.84 50.83 50.83 49.9 48.6 46.9 55.64 55.66 55.95 55.2 54.9 54.1
16/09/2022 04:41:16 51.12 51.02 51.02 49.9 48.6 46.9 55.31 55.74 55.95 55.2 54.9 54.1
16/09/2022 04:41:17 50.91 51.03 51.03 49.9 48.6 46.9 55.89 55.8 55.95 55.2 54.9 54.1
16/09/2022 04:41:18 50.81 50.99 51.03 49.9 48.6 46.9 55.55 55.82 55.95 55.2 54.9 54.1
16/09/2022 04:41:19 50.95 51.04 51.04 49.9 48.6 46.9 55.31 55.62 55.95 55.2 54.9 54.1
16/09/2022 04:41:20 51.21 51.13 51.13 49.9 48.6 46.9 55.42 55.5 55.95 55.2 54.9 54.1
16/09/2022 04:41:21 51.33 51.29 51.29 50 48.6 46.9 55.65 55.75 55.95 55.2 54.9 54.1
16/09/2022 04:41:22 51.03 51.26 51.29 50 48.6 46.9 55.32 55.64 55.95 55.2 54.9 54.1
16/09/2022 04:41:23 50.69 51.21 51.29 50 48.6 46.9 55.44 55.56 55.95 55.2 54.9 54.1
16/09/2022 04:41:24 51.19 51.13 51.29 50 48.7 46.9 55.52 55.67 55.95 55.2 54.9 54.1
16/09/2022 04:41:25 50.67 51.07 51.29 50 48.7 46.9 55.48 55.63 55.95 55.2 54.9 54.1
16/09/2022 04:41:26 50.44 50.82 51.29 50 48.7 46.9 54.79 55.46 55.95 55.2 54.9 54.1
16/09/2022 04:41:27 50.79 50.72 51.29 50 48.7 46.9 55.3 55.26 55.95 55.2 54.9 54.1
16/09/2022 04:41:28 50.51 50.75 51.29 50 48.7 46.9 55.28 55.42 55.95 55.2 54.9 54.1
16/09/2022 04:41:29 50.36 50.62 51.29 50 48.7 46.9 54.69 55.25 55.95 55.2 54.9 54.1
16/09/2022 04:41:30 50.49 50.6 51.29 50 48.7 46.9 55.1 55.1 55.95 55.2 54.9 54.1
16/09/2022 04:41:31 50.41 50.6 51.29 50 48.7 46.9 55.47 55.43 55.95 55.2 54.9 54.1
16/09/2022 04:41:32 50.35 50.43 51.29 50 48.7 46.9 55.38 55.44 55.95 55.2 54.9 54.1
16/09/2022 04:41:33 50.35 50.46 51.29 50 48.7 46.9 55.52 55.59 55.95 55.2 54.9 54.1
16/09/2022 04:41:34 50.75 50.68 51.29 50 48.7 46.9 55.52 55.67 55.95 55.2 54.9 54.1
16/09/2022 04:41:35 50.62 50.81 51.29 50 48.7 46.9 55.44 55.57 55.95 55.2 54.9 54.1
16/09/2022 04:41:36 50.7 50.7 51.29 50 48.7 46.9 55.47 55.54 55.95 55.2 54.9 54.1
16/09/2022 04:41:37 50.85 50.81 51.29 50 48.7 46.9 55.16 55.59 55.95 55.2 54.9 54.1
16/09/2022 04:41:38 50.65 50.81 51.29 50 48.7 46.9 55.04 55.3 55.95 55.2 54.9 54.1
16/09/2022 04:41:39 50.75 50.8 51.29 50 48.7 46.9 54.75 55.16 55.95 55.2 54.9 54.1
16/09/2022 04:41:40 50.55 50.72 51.29 50 48.7 46.9 55.23 55.21 55.82 55.2 54.9 54.1
16/09/2022 04:41:41 50.68 50.77 51.29 50 48.7 46.9 55.05 55.27 55.82 55.2 54.9 54.1
16/09/2022 04:41:42 50.59 50.72 51.29 50 48.7 46.9 55.18 55.22 55.82 55.2 54.9 54.1
16/09/2022 04:41:43 50.92 50.91 51.29 50 48.8 46.9 55.29 55.38 55.82 55.2 54.9 54.1
16/09/2022 04:41:44 50.76 50.89 51.29 50 48.8 46.9 55.32 55.4 55.82 55.2 54.9 54.1
16/09/2022 04:41:45 50.58 50.74 51.29 50 48.8 46.9 55.12 55.36 55.82 55.2 54.9 54.1
16/09/2022 04:41:46 50.69 50.72 51.29 50 48.8 46.9 54.94 55.26 55.82 55.2 54.9 54.1
16/09/2022 04:41:47 50.96 50.91 51.29 50 48.8 46.9 55.55 55.51 55.82 55.2 54.9 54.1
16/09/2022 04:41:48 50.98 51.01 51.29 50.1 48.8 46.9 55.3 55.42 55.75 55.2 54.9 54.1
16/09/2022 04:41:49 50.96 51.13 51.29 50.1 48.8 46.9 55.37 55.41 55.75 55.2 54.9 54.1
16/09/2022 04:41:50 50.36 50.89 51.29 50.1 48.8 46.9 54.99 55.35 55.75 55.2 54.9 54.1
16/09/2022 04:41:51 50.54 50.66 51.26 50.1 48.8 47 55.02 55.29 55.67 55.2 54.9 54.1
16/09/2022 04:41:52 50.38 50.65 51.21 50.1 48.8 47 54.9 55.12 55.67 55.2 54.9 54.1
16/09/2022 04:41:53 50.59 50.53 51.13 50.1 48.8 47 55.25 55.21 55.67 55.2 54.9 54.1
16/09/2022 04:41:54 50.72 50.7 51.13 50.1 48.8 47 55.3 55.49 55.67 55.2 55 54.1
16/09/2022 04:41:55 50.65 50.89 51.13 50.1 48.8 47 55.41 55.34 55.67 55.2 55 54.1
16/09/2022 04:41:56 50.61 50.7 51.13 50.1 48.8 47 55.42 55.53 55.67 55.2 55 54.1
16/09/2022 04:41:57 50.57 50.66 51.13 50.1 48.8 47 55.13 55.41 55.67 55.2 55 54.1
16/09/2022 04:41:58 50.66 50.69 51.13 50.1 48.8 47 54.95 55.32 55.67 55.2 55 54.1
16/09/2022 04:41:59 50.48 50.71 51.13 50.1 48.8 47 55.43 55.35 55.67 55.2 55 54.1
16/09/2022 04:42:00 50.91 50.83 51.13 50.1 48.8 47 55.32 55.49 55.67 55.2 55 54.1
16/09/2022 04:42:01 50.92 50.91 51.13 50.1 48.8 47 54.9 55.27 55.67 55.2 55 54.1
16/09/2022 04:42:02 50.95 50.97 51.13 50.1 48.9 47 55.15 55.23 55.67 55.2 55 54.1
16/09/2022 04:42:03 51.14 51.08 51.13 50.1 48.9 47 55.47 55.36 55.67 55.2 55 54.1
16/09/2022 04:42:04 50.79 51.09 51.13 50.1 48.9 47 55 55.34 55.59 55.2 55 54.1
16/09/2022 04:42:05 51.13 51.09 51.13 50.1 48.9 47 55.15 55.25 55.59 55.2 55 54.1
16/09/2022 04:42:06 51.1 51.16 51.16 50.1 48.9 47 55.37 55.34 55.59 55.2 55 54.1
16/09/2022 04:42:07 51.03 51.12 51.16 50.1 48.9 47 55.17 55.36 55.53 55.2 55 54.1
16/09/2022 04:42:08 50.87 51.11 51.16 50.1 48.9 47 55.23 55.31 55.53 55.2 55 54.1
16/09/2022 04:42:09 50.76 50.97 51.16 50.1 48.9 47 54.71 55.28 55.53 55.2 55 54.1
16/09/2022 04:42:10 50.68 50.86 51.16 50.1 48.9 47 55.33 55.26 55.53 55.2 55 54.1
16/09/2022 04:42:11 50.88 50.85 51.16 50.1 48.9 47 55.09 55.28 55.53 55.2 55 54.1
16/09/2022 04:42:12 50.86 50.91 51.16 50.1 48.9 47 54.88 55.14 55.53 55.2 55 54.1
16/09/2022 04:42:13 50.52 50.9 51.16 50.1 48.9 47 55.15 55.16 55.53 55.2 55 54.1
16/09/2022 04:42:14 50.39 50.7 51.16 50.1 48.9 47 55.43 55.42 55.53 55.2 55 54.1
16/09/2022 04:42:15 50.67 50.72 51.16 50.1 48.9 47 55.33 55.46 55.53 55.2 55 54.1
16/09/2022 04:42:16 50.66 50.7 51.16 50.2 48.9 47 55.1 55.3 55.53 55.2 55 54.1
16/09/2022 04:42:17 50.37 50.7 51.16 50.2 48.9 47 55.58 55.56 55.56 55.2 55 54.1
16/09/2022 04:42:18 50.63 50.68 51.16 50.2 48.9 47 55.29 55.49 55.56 55.2 55 54.1
16/09/2022 04:42:19 50.55 50.62 51.16 50.2 48.9 47 55.45 55.44 55.56 55.2 55 54.1
16/09/2022 04:42:20 50.3 50.59 51.16 50.2 48.9 47 55.7 55.63 55.63 55.2 55 54.1
16/09/2022 04:42:21 50.55 50.52 51.16 50.2 49 47 55.6 55.75 55.75 55.2 55 54.1
16/09/2022 04:42:22 50.65 50.7 51.16 50.2 49 47 55.15 55.71 55.75 55.2 55 54.1
16/09/2022 04:42:23 50.57 50.62 51.16 50.2 49 47 55.56 55.64 55.75 55.2 55 54.1
16/09/2022 04:42:24 50.67 50.71 51.16 50.2 49 47 55.58 55.65 55.75 55.2 55 54.1
16/09/2022 04:42:25 50.91 50.83 51.16 50.2 49 47 55.26 55.63 55.75 55.2 55 54.1
16/09/2022 04:42:26 50.9 50.89 51.16 50.2 49 47 55.33 55.39 55.75 55.2 55 54.1
16/09/2022 04:42:27 50.9 50.95 51.16 50.2 49 47 55.66 55.59 55.75 55.2 55 54.1
16/09/2022 04:42:28 50.97 50.98 51.16 50.2 49 47 55.01 55.58 55.75 55.2 55 54.1
16/09/2022 04:42:29 50.68 50.99 51.16 50.2 49 47 55.05 55.34 55.75 55.2 55 54.1
16/09/2022 04:42:30 50.88 50.9 51.16 50.2 49 47 55.09 55.26 55.75 55.2 55 54.1
16/09/2022 04:42:31 50.83 50.89 51.16 50.2 49 47 55.46 55.4 55.75 55.2 55 54.1
16/09/2022 04:42:32 51.28 51.2 51.2 50.2 49 47 55.41 55.51 55.75 55.2 55 54.1
16/09/2022 04:42:33 50.8 51.07 51.2 50.2 49 47 55.22 55.45 55.75 55.2 55 54.1
16/09/2022 04:42:34 50.72 50.95 51.2 50.2 49 47 54.93 55.37 55.75 55.2 55 54.1
16/09/2022 04:42:35 50.74 50.88 51.2 50.2 49 47 55.3 55.29 55.75 55.2 55 54.1
16/09/2022 04:42:36 51.05 51.07 51.2 50.2 49 47 55.43 55.49 55.75 55.2 55 54.1
16/09/2022 04:42:37 50.95 50.99 51.2 50.2 49 47 55.22 55.38 55.75 55.2 55 54.1
16/09/2022 04:42:38 50.95 51.1 51.2 50.2 49 47 55.79 55.69 55.75 55.2 55 54.1
16/09/2022 04:42:39 50.92 51.05 51.2 50.2 49 47 55.61 55.65 55.75 55.2 55 54.1
16/09/2022 04:42:40 50.68 50.94 51.2 50.2 49 47 55.23 55.58 55.75 55.2 55 54.1
16/09/2022 04:42:41 50.63 50.87 51.2 50.2 49.1 47 55.47 55.53 55.75 55.2 55 54.1
16/09/2022 04:42:42 50.55 50.66 51.2 50.2 49.1 47 56 55.82 55.82 55.2 55 54.1
16/09/2022 04:42:43 50.5 50.6 51.2 50.2 49.1 47.1 55.09 55.81 55.82 55.2 55 54.1
16/09/2022 04:42:44 50.56 50.62 51.2 50.2 49.1 47.1 55.14 55.41 55.82 55.2 55 54.1
16/09/2022 04:42:45 50.61 50.7 51.2 50.2 49.1 47.1 55.35 55.43 55.82 55.2 55 54.1
16/09/2022 04:42:46 50.62 50.65 51.2 50.2 49.1 47.1 55.21 55.43 55.82 55.2 55.1 54.1
16/09/2022 04:42:47 50.55 50.7 51.2 50.2 49.1 47.1 55.04 55.32 55.82 55.2 55.1 54.1
16/09/2022 04:42:48 50.82 50.76 51.2 50.3 49.1 47.1 55.44 55.39 55.82 55.2 55.1 54.1
16/09/2022 04:42:49 50.99 50.9 51.2 50.3 49.1 47.1 55.56 55.6 55.82 55.2 55.1 54.1
16/09/2022 04:42:50 50.81 50.89 51.2 50.3 49.1 47.1 55.52 55.53 55.82 55.2 55.1 54.1
16/09/2022 04:42:51 50.66 50.9 51.2 50.3 49.1 47.1 55.17 55.56 55.82 55.2 55.1 54.1
16/09/2022 04:42:52 50.98 50.95 51.2 50.3 49.1 47.1 55.04 55.26 55.82 55.2 55.1 54.1
16/09/2022 04:42:53 51.15 51.13 51.2 50.3 49.1 47.1 55.46 55.47 55.82 55.2 55.1 54.1
16/09/2022 04:42:54 51.02 51.18 51.2 50.3 49.1 47.1 55.14 55.51 55.82 55.2 55.1 54.1
16/09/2022 04:42:55 51.1 51.14 51.2 50.3 49.1 47.1 55.19 55.28 55.82 55.2 55.1 54.1
16/09/2022 04:42:56 51.06 51.25 51.25 50.3 49.1 47.1 55.36 55.4 55.82 55.2 55.1 54.1
16/09/2022 04:42:57 50.89 51.07 51.25 50.3 49.1 47.1 55.43 55.53 55.82 55.2 55.1 54.1
16/09/2022 04:42:58 51.01 51.04 51.25 50.3 49.1 47.1 55.5 55.52 55.82 55.2 55.1 54.1
16/09/2022 04:42:59 51.06 51.11 51.25 50.3 49.1 47.1 55.31 55.54 55.82 55.2 55.1 54.1
16/09/2022 04:43:00 50.96 51.04 51.25 50.3 49.1 47.1 55.6 55.63 55.82 55.2 55.1 54.1
16/09/2022 04:43:01 50.95 51.06 51.25 50.3 49.2 47.1 55.61 55.67 55.82 55.2 55.1 54.1
16/09/2022 04:43:02 50.88 51.02 51.25 50.3 49.2 47.1 55.59 55.67 55.82 55.2 55.1 54.1
16/09/2022 04:43:03 50.69 50.95 51.25 50.3 49.2 47.1 55.52 55.72 55.82 55.2 55.1 54.1
16/09/2022 04:43:04 50.71 50.77 51.25 50.3 49.2 47.1 55.13 55.59 55.82 55.2 55.1 54.1
16/09/2022 04:43:05 50.79 50.91 51.25 50.3 49.2 47.1 55.1 55.33 55.82 55.2 55.1 54.1
16/09/2022 04:43:06 50.8 50.82 51.25 50.3 49.2 47.1 55.4 55.44 55.82 55.2 55.1 54.1
16/09/2022 04:43:07 50.83 50.87 51.25 50.3 49.2 47.1 55.33 55.53 55.82 55.2 55.1 54.1
16/09/2022 04:43:08 50.81 51.02 51.25 50.3 49.2 47.1 55.13 55.38 55.82 55.2 55.1 54.1
16/09/2022 04:43:09 50.58 50.86 51.25 50.3 49.2 47.1 55.01 55.31 55.82 55.2 55.1 54.1
16/09/2022 04:43:10 50.22 50.63 51.25 50.3 49.2 47.1 55.34 55.34 55.82 55.2 55.1 54.1
16/09/2022 04:43:11 50.61 50.58 51.25 50.3 49.2 47.1 55.31 55.32 55.82 55.2 55.1 54.1
16/09/2022 04:43:12 50.48 50.63 51.25 50.3 49.2 47.1 55.02 55.4 55.81 55.2 55.1 54.1
16/09/2022 04:43:13 51.06 50.95 51.25 50.3 49.2 47.1 55.44 55.35 55.72 55.2 55.1 54.1
16/09/2022 04:43:14 51.16 51.12 51.25 50.3 49.2 47.1 55.42 55.52 55.72 55.2 55.1 54.1
16/09/2022 04:43:15 50.48 51.07 51.25 50.3 49.2 47.1 55.5 55.53 55.72 55.2 55.1 54.1
16/09/2022 04:43:16 50.49 50.74 51.25 50.3 49.2 47.1 54.78 55.45 55.72 55.2 55.1 54.1
16/09/2022 04:43:17 50.63 50.69 51.25 50.3 49.2 47.1 54.9 55.17 55.72 55.2 55.1 54.1
16/09/2022 04:43:18 51.05 50.89 51.25 50.3 49.2 47.1 55.22 55.15 55.72 55.2 55.1 54.1
16/09/2022 04:43:19 50.89 50.97 51.25 50.3 49.2 47.1 55.09 55.13 55.72 55.2 55.1 54.1
16/09/2022 04:43:20 51 51.04 51.25 50.3 49.2 47.1 55.36 55.3 55.72 55.2 55.1 54.1
16/09/2022 04:43:21 50.75 50.98 51.25 50.3 49.2 47.1 55.2 55.26 55.72 55.2 55.1 54.1
16/09/2022 04:43:22 50.7 50.9 51.25 50.3 49.2 47.1 55.46 55.6 55.72 55.2 55.1 54.1
16/09/2022 04:43:23 50.6 50.72 51.25 50.3 49.3 47.1 55.59 55.56 55.72 55.2 55.1 54.1
16/09/2022 04:43:24 50.4 50.66 51.25 50.3 49.3 47.1 54.8 55.52 55.72 55.2 55.1 54.1
16/09/2022 04:43:25 50.48 50.56 51.25 50.4 49.3 47.1 54.99 55.15 55.72 55.2 55.1 54.1
16/09/2022 04:43:26 50.61 50.64 51.12 50.4 49.3 47.1 55.63 55.48 55.72 55.2 55.1 54.1
16/09/2022 04:43:27 50.46 50.64 51.12 50.4 49.3 47.1 55.19 55.54 55.72 55.2 55.1 54.1
16/09/2022 04:43:28 50.59 50.65 51.12 50.4 49.3 47.1 55.18 55.38 55.72 55.2 55.1 54.1
16/09/2022 04:43:29 50.5 50.58 51.12 50.4 49.3 47.1 55.05 55.27 55.72 55.2 55.1 54.1
16/09/2022 04:43:30 50.53 50.6 51.12 50.4 49.3 47.1 55.31 55.31 55.72 55.2 55.1 54.1
16/09/2022 04:43:31 50.7 50.64 51.12 50.4 49.3 47.1 55.51 55.48 55.72 55.2 55.1 54.1
16/09/2022 04:43:32 50.57 50.66 51.12 50.4 49.3 47.1 55.08 55.54 55.72 55.2 55.1 54.1
16/09/2022 04:43:33 50.78 50.85 51.12 50.4 49.3 47.1 55.12 55.34 55.6 55.2 55.1 54.1
16/09/2022 04:43:34 50.88 50.97 51.12 50.4 49.3 47.1 55.34 55.37 55.6 55.2 55.1 54.1
16/09/2022 04:43:35 50.98 50.96 51.12 50.4 49.3 47.1 55.4 55.49 55.6 55.2 55.1 54.1
16/09/2022 04:43:36 50.94 51.04 51.12 50.4 49.3 47.1 55.43 55.55 55.6 55.2 55.1 54.1
16/09/2022 04:43:37 50.65 50.92 51.12 50.4 49.3 47.1 55.15 55.41 55.6 55.2 55.1 54.1
16/09/2022 04:43:38 50.79 50.82 51.12 50.4 49.3 47.2 54.81 55.2 55.6 55.2 55.1 54.1
16/09/2022 04:43:39 50.78 50.88 51.12 50.4 49.3 47.2 55.1 55.19 55.6 55.2 55.1 54.1
16/09/2022 04:43:40 50.7 50.77 51.12 50.4 49.3 47.2 55.35 55.31 55.6 55.2 55.1 54.1
16/09/2022 04:43:41 50.85 50.96 51.12 50.4 49.3 47.2 55.02 55.45 55.6 55.2 55.1 54.1
16/09/2022 04:43:42 50.88 50.85 51.12 50.4 49.3 47.2 55.19 55.17 55.6 55.2 55.2 54.1
16/09/2022 04:43:43 50.7 50.88 51.12 50.4 49.3 47.2 54.99 55.15 55.6 55.2 55.2 54.1
16/09/2022 04:43:44 51.03 50.96 51.07 50.4 49.3 47.2 55.27 55.28 55.6 55.2 55.2 54.1
16/09/2022 04:43:45 50.9 51.04 51.04 50.4 49.4 47.2 55.54 55.56 55.6 55.2 55.2 54.1
16/09/2022 04:43:46 50.93 50.97 51.04 50.4 49.4 47.2 55.41 55.56 55.6 55.2 55.2 54.1
16/09/2022 04:43:47 50.55 50.9 51.04 50.4 49.4 47.2 54.94 55.37 55.6 55.2 55.2 54.1
16/09/2022 04:43:48 50.47 50.72 51.04 50.4 49.4 47.2 55.34 55.42 55.6 55.2 55.2 54.1
16/09/2022 04:43:49 50.48 50.65 51.04 50.4 49.4 47.2 55.42 55.41 55.6 55.2 55.2 54.1
16/09/2022 04:43:50 50.41 50.56 51.04 50.4 49.4 47.2 54.9 55.37 55.6 55.2 55.2 54.1
16/09/2022 04:43:51 50.54 50.56 51.04 50.4 49.4 47.2 55.02 55.17 55.6 55.2 55.2 54.1
16/09/2022 04:43:52 50.41 50.51 51.04 50.4 49.4 47.2 54.68 55.06 55.56 55.2 55.2 54.1
16/09/2022 04:43:53 50.47 50.52 51.04 50.4 49.4 47.2 54.66 54.91 55.56 55.2 55.2 54.1
16/09/2022 04:43:54 50.74 50.68 51.04 50.4 49.4 47.2 55.21 55.08 55.56 55.2 55.2 54.1
16/09/2022 04:43:55 50.58 50.7 51.04 50.4 49.4 47.2 54.89 55.12 55.56 55.2 55.2 54.1
16/09/2022 04:43:56 50.48 50.61 51.04 50.4 49.4 47.2 55.21 55.2 55.56 55.2 55.2 54.1
16/09/2022 04:43:57 50.48 50.59 51.04 50.4 49.4 47.2 55.09 55.27 55.56 55.2 55.2 54.1
16/09/2022 04:43:58 50.82 50.82 51.04 50.4 49.4 47.2 55.08 55.29 55.56 55.2 55.2 54.1
16/09/2022 04:43:59 50.48 50.76 51.04 50.4 49.4 47.2 55.17 55.23 55.56 55.2 55.2 54.1
16/09/2022 04:44:00 50.28 50.54 51.04 50.4 49.4 47.2 54.86 55.3 55.56 55.2 55.2 54.1
16/09/2022 04:44:01 50.52 50.49 51.04 50.4 49.4 47.2 54.9 55.07 55.56 55.2 55.2 54.1
16/09/2022 04:44:02 50.45 50.64 51.04 50.4 49.4 47.2 55.31 55.32 55.56 55.2 55.2 54.2
16/09/2022 04:44:03 50.62 50.61 51.04 50.4 49.4 47.2 55.18 55.21 55.56 55.2 55.2 54.2
16/09/2022 04:44:04 50.58 50.62 51.04 50.4 49.4 47.2 55.19 55.27 55.56 55.2 55.2 54.2
16/09/2022 04:44:05 50.23 50.61 51.04 50.4 49.4 47.2 54.84 55.29 55.56 55.2 55.2 54.2
16/09/2022 04:44:06 50.43 50.44 51.04 50.4 49.4 47.2 55.14 55.2 55.56 55.2 55.2 54.2
16/09/2022 04:44:07 50.4 50.47 51.04 50.4 49.4 47.2 54.94 55.14 55.56 55.2 55.2 54.2
16/09/2022 04:44:08 50.74 50.7 51.04 50.4 49.5 47.2 55.5 55.42 55.56 55.2 55.2 54.2
16/09/2022 04:44:09 50.8 50.78 51.04 50.4 49.5 47.2 55.64 55.52 55.56 55.2 55.2 54.2
16/09/2022 04:44:10 50.24 50.7 51.04 50.4 49.5 47.2 54.66 55.53 55.56 55.2 55.2 54.2
16/09/2022 04:44:11 50.23 50.46 51.04 50.4 49.5 47.2 54.75 55.06 55.56 55.2 55.2 54.2
16/09/2022 04:44:12 50.59 50.48 51.04 50.4 49.5 47.2 55.01 55.05 55.56 55.2 55.2 54.2
16/09/2022 04:44:13 50.3 50.51 51.04 50.4 49.5 47.2 55.46 55.36 55.56 55.2 55.2 54.2
16/09/2022 04:44:14 50.6 50.56 51.04 50.4 49.5 47.2 55.13 55.29 55.56 55.2 55.2 54.2
16/09/2022 04:44:15 50.7 50.68 50.97 50.4 49.5 47.2 55.29 55.37 55.56 55.2 55.2 54.2
16/09/2022 04:44:16 50.3 50.68 50.9 50.5 49.5 47.2 55.38 55.42 55.53 55.2 55.2 54.2
16/09/2022 04:44:17 50.53 50.56 50.82 50.5 49.5 47.2 55.5 55.52 55.53 55.2 55.2 54.2
16/09/2022 04:44:18 50.63 50.7 50.82 50.5 49.5 47.2 55.18 55.52 55.53 55.2 55.2 54.2
16/09/2022 04:44:19 50.6 50.66 50.82 50.5 49.5 47.2 55.39 55.41 55.53 55.2 55.2 54.2
16/09/2022 04:44:20 50.67 50.69 50.82 50.5 49.5 47.2 55.58 55.53 55.53 55.2 55.2 54.2
16/09/2022 04:44:21 50.48 50.7 50.82 50.5 49.5 47.2 55.45 55.57 55.57 55.2 55.2 54.2
16/09/2022 04:44:22 50.82 50.77 50.82 50.5 49.5 47.2 55.6 55.72 55.72 55.2 55.2 54.2
16/09/2022 04:44:23 50.83 50.81 50.82 50.5 49.5 47.2 55.71 55.69 55.72 55.2 55.2 54.2
16/09/2022 04:44:24 50.55 50.84 50.84 50.5 49.5 47.2 55.55 55.7 55.72 55.2 55.2 54.2
16/09/2022 04:44:25 50.66 50.8 50.84 50.5 49.5 47.2 55.29 55.65 55.72 55.2 55.2 54.2
16/09/2022 04:44:26 50.62 50.69 50.84 50.5 49.5 47.2 54.84 55.37 55.72 55.2 55.2 54.2
16/09/2022 04:44:27 50.79 50.82 50.84 50.5 49.5 47.2 55.08 55.13 55.72 55.2 55.2 54.2
16/09/2022 04:44:28 50.64 50.75 50.84 50.5 49.5 47.2 55.71 55.56 55.72 55.2 55.2 54.2
16/09/2022 04:44:29 50.45 50.82 50.84 50.5 49.5 47.2 55.08 55.6 55.72 55.2 55.2 54.2
16/09/2022 04:44:30 50.44 50.63 50.84 50.5 49.5 47.2 54.98 55.23 55.72 55.2 55.2 54.2
16/09/2022 04:44:31 50.86 50.79 50.84 50.5 49.5 47.2 55.48 55.43 55.72 55.2 55.2 54.2
16/09/2022 04:44:32 50.58 50.75 50.84 50.5 49.6 47.2 55.11 55.35 55.72 55.2 55.2 54.2
16/09/2022 04:44:33 50.66 50.71 50.84 50.5 49.6 47.2 55.62 55.53 55.72 55.2 55.2 54.2
16/09/2022 04:44:34 50.67 50.74 50.84 50.5 49.6 47.2 55.23 55.54 55.72 55.2 55.2 54.2
16/09/2022 04:44:35 50.63 50.71 50.84 50.5 49.6 47.2 55.44 55.53 55.72 55.2 55.2 54.2
16/09/2022 04:44:36 50.64 50.83 50.84 50.5 49.6 47.2 55.3 55.5 55.72 55.2 55.2 54.2
16/09/2022 04:44:37 50.44 50.65 50.84 50.5 49.6 47.2 55.3 55.42 55.72 55.2 55.2 54.2
16/09/2022 04:44:38 50.44 50.53 50.84 50.5 49.6 47.2 55.24 55.45 55.72 55.2 55.2 54.2
16/09/2022 04:44:39 50.58 50.69 50.84 50.5 49.6 47.2 55.26 55.32 55.72 55.2 55.2 54.2
16/09/2022 04:44:40 50.66 50.63 50.84 50.5 49.6 47.2 55.46 55.44 55.72 55.2 55.2 54.2
16/09/2022 04:44:41 50.69 50.72 50.84 50.5 49.6 47.3 55.39 55.62 55.72 55.2 55.2 54.2
16/09/2022 04:44:42 50.36 50.64 50.84 50.5 49.6 47.3 55.18 55.39 55.72 55.2 55.2 54.2
16/09/2022 04:44:43 50.38 50.58 50.84 50.5 49.6 47.3 55.14 55.41 55.72 55.2 55.2 54.2
16/09/2022 04:44:44 50.44 50.48 50.84 50.5 49.6 47.3 55.31 55.27 55.72 55.2 55.2 54.2
16/09/2022 04:44:45 50.51 50.54 50.84 50.5 49.6 47.3 55.04 55.27 55.72 55.2 55.2 54.2
16/09/2022 04:44:46 50.37 50.56 50.84 50.5 49.6 47.3 55.44 55.47 55.72 55.2 55.3 54.2
16/09/2022 04:44:47 50.54 50.53 50.84 50.5 49.6 47.3 55.74 55.65 55.72 55.2 55.3 54.2
16/09/2022 04:44:48 50.42 50.6 50.84 50.5 49.6 47.3 55.34 55.69 55.72 55.2 55.3 54.2
16/09/2022 04:44:49 50.69 50.61 50.84 50.5 49.6 47.3 55.25 55.55 55.72 55.2 55.3 54.2
16/09/2022 04:44:50 50.83 50.81 50.84 50.5 49.6 47.3 55.47 55.47 55.72 55.2 55.3 54.2
16/09/2022 04:44:51 50.7 50.79 50.84 50.5 49.6 47.3 55.3 55.39 55.72 55.2 55.3 54.2
16/09/2022 04:44:52 51.08 51.01 51.01 50.5 49.6 47.3 56.3 56.11 56.11 55.2 55.3 54.2
16/09/2022 04:44:53 50.12 51.03 51.03 50.5 49.6 47.3 55.78 56.2 56.2 55.2 55.3 54.2
16/09/2022 04:44:54 50.03 50.46 51.03 50.5 49.6 47.3 54.83 55.86 56.2 55.2 55.3 54.2
16/09/2022 04:44:55 49.71 50.22 51.03 50.5 49.6 47.3 54.9 55.33 56.2 55.2 55.3 54.2
16/09/2022 04:44:56 49.33 50.01 51.03 50.5 49.6 47.3 54.58 55.08 56.2 55.2 55.3 54.2
16/09/2022 04:44:57 49.74 49.72 51.03 50.5 49.6 47.3 55.21 55.15 56.2 55.2 55.3 54.2
16/09/2022 04:44:58 49.69 49.77 51.03 50.5 49.6 47.3 54.94 55.2 56.2 55.2 55.3 54.2
16/09/2022 04:44:59 49.7 49.84 51.03 50.5 49.7 47.3 55.05 55.12 56.2 55.2 55.3 54.2
16/09/2022 04:45:00 49.53 49.71 51.03 50.5 49.7 47.3 54.97 55.18 56.2 55.2 55.3 54.2
16/09/2022 04:45:01 49.46 49.6 51.03 50.5 49.7 47.3 54.63 54.96 56.2 55.2 55.3 54.2
16/09/2022 04:45:02 49.67 49.65 51.03 50.5 49.7 47.3 54.49 54.78 56.2 55.2 55.3 54.2
16/09/2022 04:45:03 49.62 49.71 51.03 50.5 49.7 47.3 54.63 54.77 56.2 55.2 55.3 54.2
16/09/2022 04:45:04 49.66 49.74 51.03 50.5 49.7 47.3 54.64 54.77 56.2 55.2 55.3 54.2
16/09/2022 04:45:05 49.87 49.82 51.03 50.5 49.7 47.3 54.94 54.93 56.2 55.2 55.3 54.2
16/09/2022 04:45:06 49.52 49.85 51.03 50.5 49.7 47.3 54.89 55.06 56.2 55.2 55.3 54.2
16/09/2022 04:45:07 49.65 49.79 51.03 50.5 49.7 47.3 54.58 54.81 56.2 55.2 55.3 54.2
16/09/2022 04:45:08 49.82 49.82 51.03 50.5 49.7 47.3 54.65 54.82 56.2 55.2 55.3 54.2
16/09/2022 04:45:09 49.73 49.8 51.03 50.5 49.7 47.3 54.99 54.89 56.2 55.2 55.3 54.2
16/09/2022 04:45:10 49.62 49.76 51.03 50.5 49.7 47.3 54.55 54.98 56.2 55.2 55.3 54.2
16/09/2022 04:45:11 49.36 49.66 51.03 50.5 49.7 47.3 54.38 54.71 56.2 55.2 55.3 54.2
16/09/2022 04:45:12 49.36 49.56 51.03 50.5 49.7 47.3 54.37 54.52 56.2 55.2 55.3 54.2
16/09/2022 04:45:13 49.48 49.59 51.03 50.5 49.7 47.3 54.82 54.72 56.2 55.2 55.3 54.2
16/09/2022 04:45:14 49.24 49.55 51.03 50.5 49.7 47.3 54.44 54.74 56.2 55.2 55.3 54.2
16/09/2022 04:45:15 49.17 49.28 51.03 50.5 49.7 47.3 54.54 54.58 56.2 55.2 55.3 54.2
16/09/2022 04:45:16 49.35 49.35 51.03 50.5 49.7 47.3 54.61 54.65 56.2 55.2 55.3 54.2
16/09/2022 04:45:17 49.68 49.62 51.03 50.5 49.7 47.3 54.61 54.72 56.2 55.2 55.3 54.2
16/09/2022 04:45:18 49.74 49.73 51.03 50.5 49.7 47.3 54.77 54.78 56.2 55.2 55.3 54.2
16/09/2022 04:45:19 49.74 49.86 51.03 50.5 49.7 47.3 54.67 54.85 56.2 55.2 55.3 54.2
16/09/2022 04:45:20 49.71 49.77 51.03 50.5 49.7 47.3 54.65 54.79 56.2 55.2 55.3 54.2
16/09/2022 04:45:21 49.46 49.73 51.03 50.5 49.7 47.3 54.62 54.87 56.2 55.2 55.3 54.2
16/09/2022 04:45:22 49.29 49.6 51.03 50.5 49.7 47.3 54.92 54.86 56.2 55.2 55.3 54.2
16/09/2022 04:45:23 49.28 49.42 50.46 50.5 49.7 47.3 54.7 54.93 55.86 55.2 55.3 54.2
16/09/2022 04:45:24 49.05 49.32 50.22 50.5 49.7 47.3 53.98 54.76 55.33 55.2 55.3 54.2
16/09/2022 04:45:25 50.01 49.82 50.01 50.5 49.7 47.3 55.04 54.87 55.2 55.2 55.3 54.2
16/09/2022 04:45:26 49.58 49.91 49.91 50.5 49.7 47.3 54.6 54.89 55.2 55.2 55.3 54.2
16/09/2022 04:45:27 49.55 49.65 49.91 50.5 49.7 47.3 54.9 54.9 55.2 55.2 55.3 54.2
16/09/2022 04:45:28 49.63 49.7 49.91 50.5 49.7 47.3 54.85 54.91 55.18 55.2 55.3 54.2
16/09/2022 04:45:29 49.63 49.78 49.91 50.5 49.7 47.3 54.85 54.96 55.18 55.2 55.3 54.2
16/09/2022 04:45:30 49.81 49.78 49.91 50.5 49.7 47.3 55.16 55.15 55.15 55.2 55.3 54.2
16/09/2022 04:45:31 49.54 49.75 49.91 50.5 49.7 47.3 54.99 55.08 55.15 55.2 55.3 54.2
16/09/2022 04:45:32 49.61 49.72 49.91 50.5 49.7 47.3 55.16 55.22 55.22 55.2 55.3 54.2
16/09/2022 04:45:33 49.61 49.68 49.91 50.5 49.7 47.3 55.22 55.22 55.22 55.2 55.3 54.2
16/09/2022 04:45:34 49.63 49.7 49.91 50.5 49.7 47.3 55.3 55.41 55.41 55.2 55.3 54.2
16/09/2022 04:45:35 49.7 49.77 49.91 50.5 49.7 47.3 55.25 55.31 55.41 55.2 55.3 54.2
16/09/2022 04:45:36 49.32 49.72 49.91 50.5 49.7 47.3 55.05 55.4 55.41 55.2 55.3 54.2
16/09/2022 04:45:37 49.49 49.52 49.91 50.5 49.7 47.3 55.13 55.19 55.41 55.2 55.3 54.2
16/09/2022 04:45:38 49.6 49.62 49.91 50.5 49.7 47.3 55 55.18 55.41 55.2 55.3 54.2
16/09/2022 04:45:39 49.7 49.73 49.91 50.5 49.7 47.3 55.06 55.2 55.41 55.2 55.3 54.2
16/09/2022 04:45:40 49.6 49.75 49.91 50.5 49.7 47.3 55.17 55.18 55.41 55.2 55.3 54.2
16/09/2022 04:45:41 49.87 49.83 49.91 50.5 49.7 47.3 55.12 55.3 55.41 55.2 55.3 54.2
16/09/2022 04:45:42 49.85 49.89 49.91 50.5 49.7 47.3 55.24 55.33 55.41 55.2 55.3 54.2
16/09/2022 04:45:43 49.27 49.84 49.91 50.5 49.7 47.3 54.81 55.23 55.41 55.2 55.3 54.2
16/09/2022 04:45:44 49.39 49.57 49.91 50.5 49.7 47.3 55.12 55.23 55.41 55.2 55.3 54.2
16/09/2022 04:45:45 49.63 49.62 49.91 50.5 49.7 47.3 55.49 55.4 55.41 55.2 55.3 54.2
16/09/2022 04:45:46 49.34 49.59 49.91 50.5 49.7 47.3 55.08 55.48 55.48 55.2 55.3 54.2
16/09/2022 04:45:47 49.51 49.52 49.91 50.5 49.7 47.3 54.89 55.11 55.48 55.2 55.3 54.2
16/09/2022 04:45:48 49.6 49.7 49.91 50.5 49.7 47.3 54.9 55.11 55.48 55.2 55.3 54.2
16/09/2022 04:45:49 49.56 49.59 49.91 50.5 49.7 47.3 55.54 55.39 55.48 55.2 55.3 54.2
16/09/2022 04:45:50 49.47 49.6 49.91 50.5 49.7 47.3 55.29 55.41 55.48 55.2 55.3 54.2
16/09/2022 04:45:51 49.52 49.64 49.91 50.5 49.7 47.3 54.8 55.43 55.48 55.2 55.3 54.2
16/09/2022 04:45:52 49.26 49.55 49.91 50.5 49.7 47.3 55.11 55.15 55.48 55.2 55.3 54.2
16/09/2022 04:45:53 49.45 49.44 49.91 50.5 49.7 47.3 54.87 55.21 55.48 55.2 55.3 54.2
16/09/2022 04:45:54 49.55 49.65 49.91 50.5 49.7 47.3 55.17 55.3 55.48 55.2 55.3 54.2
16/09/2022 04:45:55 49.61 49.63 49.91 50.5 49.7 47.3 55.4 55.39 55.48 55.2 55.3 54.2
16/09/2022 04:45:56 49.19 49.59 49.89 50.5 49.7 47.3 55.02 55.19 55.48 55.2 55.3 54.2
16/09/2022 04:45:57 49.73 49.59 49.89 50.5 49.7 47.3 55.2 55.25 55.48 55.2 55.3 54.2
16/09/2022 04:45:58 50.14 49.97 49.97 50.5 49.8 47.3 55.64 55.61 55.61 55.2 55.3 54.2
16/09/2022 04:45:59 49.26 49.92 49.97 50.5 49.8 47.3 54.83 55.56 55.61 55.2 55.3 54.2
16/09/2022 04:46:00 49.48 49.58 49.97 50.5 49.8 47.3 55.08 55.19 55.61 55.2 55.3 54.2
16/09/2022 04:46:01 49.72 49.66 49.97 50.5 49.8 47.3 55.72 55.52 55.61 55.2 55.3 54.2
16/09/2022 04:46:02 49.65 49.76 49.97 50.5 49.8 47.3 55.19 55.52 55.61 55.2 55.3 54.2
16/09/2022 04:46:03 49.7 49.74 49.97 50.5 49.8 47.3 55.41 55.43 55.61 55.2 55.3 54.2
16/09/2022 04:46:04 49.73 49.8 49.97 50.5 49.8 47.3 55.48 55.59 55.61 55.2 55.3 54.2
16/09/2022 04:46:05 49.79 49.84 49.97 50.5 49.8 47.3 55.07 55.44 55.61 55.2 55.3 54.2
16/09/2022 04:46:06 50 49.95 49.97 50.4 49.8 47.3 55.33 55.47 55.61 55.2 55.3 54.2
16/09/2022 04:46:07 49.81 49.92 49.97 50.4 49.8 47.3 55.46 55.45 55.61 55.2 55.3 54.2
16/09/2022 04:46:08 49.53 49.98 49.98 50.4 49.8 47.3 55.27 55.58 55.61 55.2 55.3 54.2
16/09/2022 04:46:09 49.8 49.78 49.98 50.4 49.8 47.3 54.98 55.37 55.61 55.2 55.3 54.2
16/09/2022 04:46:10 49.92 49.88 49.98 50.4 49.8 47.3 55.29 55.31 55.61 55.2 55.3 54.2
16/09/2022 04:46:11 49.67 49.89 49.98 50.4 49.8 47.3 55.11 55.32 55.61 55.2 55.3 54.2
16/09/2022 04:46:12 49.33 49.8 49.98 50.4 49.8 47.3 54.75 55.19 55.61 55.2 55.3 54.2
16/09/2022 04:46:13 49.41 49.57 49.98 50.4 49.8 47.3 55.11 55.03 55.61 55.2 55.3 54.2
16/09/2022 04:46:14 49.47 49.51 49.98 50.4 49.8 47.3 55.22 55.31 55.61 55.2 55.3 54.2
16/09/2022 04:46:15 49.74 49.66 49.98 50.4 49.8 47.3 55.33 55.46 55.61 55.2 55.3 54.2
16/09/2022 04:46:16 49.79 49.76 49.98 50.4 49.8 47.3 55.28 55.41 55.61 55.2 55.3 54.2
16/09/2022 04:46:17 49.84 49.88 49.98 50.4 49.8 47.3 55.13 55.36 55.61 55.2 55.3 54.2
16/09/2022 04:46:18 49.76 49.91 49.98 50.4 49.8 47.3 55.12 55.41 55.61 55.2 55.3 54.2
16/09/2022 04:46:19 49.8 49.88 49.98 50.4 49.8 47.3 55.71 55.53 55.61 55.2 55.3 54.2
16/09/2022 04:46:20 49.68 49.85 49.98 50.4 49.8 47.3 55.11 55.56 55.61 55.2 55.3 54.2
16/09/2022 04:46:21 49.71 49.74 49.98 50.4 49.8 47.3 55.33 55.43 55.61 55.2 55.3 54.2
16/09/2022 04:46:22 49.72 49.83 49.98 50.4 49.8 47.3 55.11 55.38 55.61 55.2 55.3 54.2
16/09/2022 04:46:23 49.43 49.75 49.98 50.4 49.8 47.3 55.01 55.23 55.61 55.2 55.3 54.2
16/09/2022 04:46:24 49.53 49.61 49.98 50.4 49.8 47.3 55.25 55.25 55.61 55.2 55.3 54.2
16/09/2022 04:46:25 49.6 49.65 49.98 50.4 49.8 47.3 55.15 55.34 55.61 55.2 55.3 54.2
16/09/2022 04:46:26 49.69 49.7 49.98 50.4 49.8 47.3 55.08 55.26 55.61 55.2 55.3 54.2
16/09/2022 04:46:27 49.75 49.76 49.98 50.4 49.8 47.3 55.31 55.32 55.61 55.2 55.3 54.2
16/09/2022 04:46:28 49.68 49.94 49.98 50.4 49.8 47.3 55.33 55.34 55.59 55.2 55.3 54.2
16/09/2022 04:46:29 49.42 49.72 49.98 50.4 49.8 47.3 54.78 55.33 55.59 55.2 55.3 54.2
16/09/2022 04:46:30 49.33 49.57 49.98 50.4 49.8 47.3 55.35 55.26 55.59 55.2 55.3 54.2
16/09/2022 04:46:31 49.42 49.52 49.98 50.4 49.8 47.3 55.08 55.34 55.59 55.2 55.3 54.2
16/09/2022 04:46:32 49.36 49.49 49.98 50.4 49.8 47.3 55.4 55.47 55.59 55.2 55.3 54.2
16/09/2022 04:46:33 49.87 49.69 49.98 50.4 49.8 47.3 55.24 55.49 55.59 55.2 55.3 54.2
16/09/2022 04:46:34 49.68 49.79 49.98 50.4 49.8 47.3 54.89 55.3 55.58 55.2 55.3 54.2
16/09/2022 04:46:35 50.25 50.09 50.09 50.4 49.8 47.3 55.26 55.2 55.58 55.2 55.3 54.2
16/09/2022 04:46:36 49.53 50 50.09 50.4 49.8 47.3 55.19 55.31 55.58 55.2 55.3 54.2
16/09/2022 04:46:37 49.57 49.74 50.09 50.3 49.8 47.3 55.39 55.44 55.58 55.2 55.3 54.2
16/09/2022 04:46:38 49.41 49.67 50.09 50.3 49.8 47.3 55.4 55.44 55.56 55.2 55.3 54.2
16/09/2022 04:46:39 49.59 49.68 50.09 50.3 49.8 47.3 55.4 55.49 55.56 55.2 55.3 54.2
16/09/2022 04:46:40 49.61 49.64 50.09 50.3 49.8 47.3 55.14 55.5 55.56 55.2 55.3 54.2
16/09/2022 04:46:41 49.43 49.64 50.09 50.3 49.8 47.3 55.2 55.38 55.56 55.2 55.3 54.2
16/09/2022 04:46:42 49.54 49.58 50.09 50.3 49.8 47.3 55.22 55.32 55.56 55.2 55.3 54.2
16/09/2022 04:46:43 49.12 49.55 50.09 50.3 49.8 47.3 54.96 55.25 55.56 55.2 55.3 54.2
16/09/2022 04:46:44 49.47 49.51 50.09 50.3 49.8 47.3 54.66 55.13 55.56 55.2 55.3 54.2
16/09/2022 04:46:45 49.24 49.45 50.09 50.3 49.8 47.3 54.87 54.97 55.56 55.2 55.3 54.2
16/09/2022 04:46:46 49.09 49.38 50.09 50.3 49.8 47.3 55.08 55.19 55.56 55.2 55.3 54.2
16/09/2022 04:46:47 49.21 49.26 50.09 50.3 49.8 47.3 55 55.07 55.56 55.2 55.3 54.2
16/09/2022 04:46:48 49.18 49.36 50.09 50.3 49.8 47.3 54.85 55.18 55.56 55.2 55.3 54.2
16/09/2022 04:46:49 49.58 49.49 50.09 50.3 49.8 47.3 55.3 55.19 55.56 55.2 55.3 54.2
16/09/2022 04:46:50 49.65 49.61 50.09 50.3 49.8 47.3 55.29 55.3 55.5 55.2 55.3 54.2
16/09/2022 04:46:51 49.01 49.56 50.09 50.3 49.8 47.3 55.33 55.55 55.55 55.2 55.3 54.2
16/09/2022 04:46:52 48.78 49.19 50.09 50.3 49.8 47.3 54.96 55.36 55.55 55.2 55.3 54.2
16/09/2022 04:46:53 48.98 49.03 50.09 50.3 49.8 47.3 54.51 55.05 55.55 55.2 55.3 54.2
16/09/2022 04:46:54 48.82 48.99 50.09 50.3 49.8 47.4 54.34 54.82 55.55 55.2 55.3 54.2
16/09/2022 04:46:55 48.33 48.88 50.09 50.3 49.8 47.4 54.14 54.58 55.55 55.2 55.3 54.2
16/09/2022 04:46:56 48.88 48.86 50.09 50.3 49.8 47.4 54.55 54.6 55.55 55.2 55.3 54.2
16/09/2022 04:46:57 48.89 48.85 50.09 50.3 49.8 47.4 54.91 54.79 55.55 55.2 55.3 54.2
16/09/2022 04:46:58 48.88 48.93 50.09 50.2 49.8 47.4 54.6 54.72 55.55 55.2 55.3 54.2
16/09/2022 04:46:59 48.49 48.88 50.09 50.2 49.8 47.4 54.76 54.88 55.55 55.2 55.3 54.2
16/09/2022 04:47:00 48.47 48.67 50.09 50.2 49.8 47.4 54.13 54.8 55.55 55.2 55.3 54.2
16/09/2022 04:47:01 48.72 48.76 50.09 50.2 49.8 47.4 55.07 54.81 55.55 55.2 55.3 54.2
16/09/2022 04:47:02 48.32 48.69 50.09 50.2 49.8 47.4 54.3 54.86 55.55 55.2 55.3 54.2
16/09/2022 04:47:03 48.5 48.56 50.09 50.2 49.8 47.4 54.67 54.68 55.55 55.2 55.3 54.2
16/09/2022 04:47:04 48.76 48.76 50.09 50.2 49.8 47.4 55.2 55.1 55.55 55.2 55.3 54.2
16/09/2022 04:47:05 49.24 49.08 50 50.2 49.8 47.4 55.02 55.11 55.55 55.2 55.3 54.2
16/09/2022 04:47:06 49.31 49.29 49.74 50.2 49.8 47.4 54.88 55.19 55.55 55.2 55.3 54.2
16/09/2022 04:47:07 49.41 49.41 49.68 50.2 49.8 47.4 55.04 55.13 55.55 55.2 55.3 54.2
16/09/2022 04:47:08 49.42 49.46 49.68 50.2 49.8 47.4 54.71 55.19 55.55 55.2 55.3 54.2
16/09/2022 04:47:09 49.35 49.53 49.64 50.2 49.8 47.4 55.12 55.06 55.55 55.2 55.3 54.2
16/09/2022 04:47:10 49.17 49.35 49.64 50.2 49.8 47.4 55.26 55.37 55.55 55.2 55.3 54.2
16/09/2022 04:47:11 49.6 49.55 49.61 50.2 49.8 47.4 54.52 55.2 55.55 55.2 55.3 54.2
16/09/2022 04:47:12 49.39 49.62 49.62 50.2 49.9 47.4 54.42 54.81 55.55 55.2 55.3 54.2
16/09/2022 04:47:13 49.46 49.57 49.62 50.2 49.9 47.4 54.38 54.68 55.55 55.2 55.3 54.2
16/09/2022 04:47:14 49.41 49.5 49.62 50.2 49.9 47.4 54.76 54.74 55.55 55.2 55.3 54.2
16/09/2022 04:47:15 49.37 49.47 49.62 50.2 49.9 47.4 55.19 55.13 55.55 55.2 55.3 54.2
16/09/2022 04:47:16 48.98 49.4 49.62 50.2 49.9 47.4 54.76 55.21 55.55 55.1 55.3 54.2
16/09/2022 04:47:17 48.9 49.18 49.62 50.1 49.9 47.4 55.04 55.05 55.55 55.1 55.3 54.2
16/09/2022 04:47:18 49.45 49.32 49.62 50.1 49.9 47.4 54.31 55 55.55 55.1 55.3 54.2
16/09/2022 04:47:19 48.73 49.27 49.62 50.1 49.9 47.4 53.96 54.54 55.55 55.1 55.3 54.2
16/09/2022 04:47:20 49.21 49.26 49.62 50.1 49.9 47.4 54.34 54.56 55.55 55.1 55.3 54.2
16/09/2022 04:47:21 48.98 49.17 49.62 50.1 49.9 47.4 54.31 54.35 55.37 55.1 55.3 54.2
16/09/2022 04:47:22 49.33 49.27 49.62 50.1 49.9 47.4 54.29 54.39 55.37 55.1 55.3 54.2
16/09/2022 04:47:23 49.24 49.39 49.62 50.1 49.9 47.4 54.62 54.61 55.37 55.1 55.3 54.2
16/09/2022 04:47:24 49.61 49.49 49.62 50.1 49.9 47.4 55.08 54.93 55.37 55.1 55.3 54.2
16/09/2022 04:47:25 49.36 49.48 49.62 50.1 49.9 47.4 54.57 54.94 55.37 55.1 55.3 54.2
16/09/2022 04:47:26 49.49 49.54 49.62 50.1 49.9 47.4 54.6 54.81 55.37 55.1 55.3 54.2
16/09/2022 04:47:27 50.07 49.89 49.89 50.1 49.9 47.4 54.7 54.81 55.37 55.1 55.3 54.2
16/09/2022 04:47:28 49.44 49.9 49.9 50.1 49.9 47.4 54.99 55.05 55.37 55.1 55.3 54.2
16/09/2022 04:47:29 49.51 49.62 49.9 50.1 49.9 47.4 54.67 54.89 55.37 55.1 55.3 54.2
16/09/2022 04:47:30 49.17 49.57 49.9 50.1 49.9 47.4 54.82 55 55.37 55.1 55.3 54.2
16/09/2022 04:47:31 49.32 49.4 49.9 50.1 49.9 47.4 54.75 54.87 55.37 55.1 55.3 54.2
16/09/2022 04:47:32 49.69 49.62 49.9 50.1 49.9 47.4 54.92 55.2 55.37 55.1 55.3 54.2
16/09/2022 04:47:33 49.11 49.58 49.9 50.1 49.9 47.4 54.72 54.94 55.37 55.1 55.3 54.2
16/09/2022 04:47:34 49.15 49.32 49.9 50.1 49.9 47.4 54.59 54.74 55.37 55.1 55.3 54.2
16/09/2022 04:47:35 48.64 49.2 49.9 50.1 49.9 47.4 54.55 54.74 55.37 55.1 55.3 54.2
16/09/2022 04:47:36 48.8 48.95 49.9 50.1 49.9 47.4 54.94 54.89 55.37 55.1 55.3 54.2
16/09/2022 04:47:37 48.58 48.84 49.9 50 49.9 47.4 54.25 54.76 55.37 55.1 55.3 54.2
16/09/2022 04:47:38 48.54 48.85 49.9 50 49.9 47.4 54.27 54.61 55.37 55.1 55.3 54.2
16/09/2022 04:47:39 48.59 48.71 49.9 50 49.9 47.4 53.94 54.37 55.37 55.1 55.3 54.2
16/09/2022 04:47:40 48.47 48.67 49.9 50 49.9 47.4 54.64 54.53 55.21 55.1 55.3 54.2
16/09/2022 04:47:41 48.77 48.78 49.9 50 49.9 47.4 54.8 54.76 55.21 55.1 55.3 54.2
16/09/2022 04:47:42 49.1 49.06 49.9 50 49.9 47.4 54.7 54.97 55.21 55.1 55.3 54.2
16/09/2022 04:47:43 48.74 48.99 49.9 50 49.9 47.4 54.61 54.73 55.21 55.1 55.3 54.2
16/09/2022 04:47:44 48.4 48.81 49.9 50 49.9 47.4 54.39 54.69 55.21 55.1 55.3 54.2
16/09/2022 04:47:45 48.78 48.74 49.9 50 49.9 47.4 54.58 54.69 55.21 55.1 55.3 54.2
16/09/2022 04:47:46 48.99 48.9 49.9 50 49.9 47.4 54.71 54.74 55.2 55.1 55.3 54.2
16/09/2022 04:47:47 49.02 49.08 49.9 50 49.9 47.4 54.95 54.94 55.2 55.1 55.3 54.2
16/09/2022 04:47:48 49.02 49.1 49.9 50 49.9 47.4 55.03 55.08 55.2 55.1 55.3 54.2
16/09/2022 04:47:49 49.27 49.22 49.9 50 49.9 47.4 54.74 54.96 55.2 55.1 55.3 54.2
16/09/2022 04:47:50 49.58 49.45 49.9 50 49.9 47.4 54.76 55.01 55.2 55.1 55.3 54.2
16/09/2022 04:47:51 49.57 49.62 49.9 50 49.9 47.4 55.01 55.03 55.2 55.1 55.3 54.2
16/09/2022 04:47:52 49.63 49.69 49.9 50 49.9 47.4 54.88 55.17 55.2 55.1 55.3 54.2
16/09/2022 04:47:53 49.37 49.62 49.9 50 49.9 47.4 54.52 54.94 55.2 55.1 55.3 54.2
16/09/2022 04:47:54 48.61 49.45 49.9 49.9 49.9 47.4 54.1 54.67 55.2 55.1 55.3 54.2
16/09/2022 04:47:55 49.28 49.26 49.9 49.9 49.9 47.4 54.64 54.71 55.2 55.1 55.3 54.2
16/09/2022 04:47:56 49.14 49.2 49.9 49.9 49.9 47.4 54.15 54.51 55.2 55.1 55.3 54.2
16/09/2022 04:47:57 49.18 49.26 49.9 49.9 49.9 47.4 55.04 54.84 55.2 55.1 55.3 54.2
16/09/2022 04:47:58 49.31 49.33 49.69 49.9 49.9 47.4 54.28 54.74 55.2 55 55.3 54.2
16/09/2022 04:47:59 49.36 49.41 49.69 49.9 49.9 47.4 54.64 54.68 55.2 55 55.3 54.2
16/09/2022 04:48:00 49.05 49.34 49.69 49.9 49.9 47.4 54.76 54.87 55.2 55 55.3 54.2
16/09/2022 04:48:01 49.27 49.33 49.69 49.9 49.9 47.4 54.1 54.84 55.2 55 55.3 54.2
16/09/2022 04:48:02 49.06 49.28 49.69 49.9 49.9 47.4 54.59 54.59 55.17 55 55.3 54.2
16/09/2022 04:48:03 49.31 49.29 49.69 49.9 49.9 47.4 54.79 54.79 55.17 55 55.3 54.2
16/09/2022 04:48:04 49.35 49.37 49.69 49.9 49.9 47.4 54.34 54.61 55.17 55 55.3 54.2
16/09/2022 04:48:05 49.25 49.39 49.69 49.9 49.9 47.4 54.94 54.81 55.17 55 55.3 54.2
16/09/2022 04:48:06 49.35 49.4 49.69 49.9 49.9 47.4 54.35 54.82 55.17 55 55.3 54.2
16/09/2022 04:48:07 49.77 49.69 49.69 49.9 49.9 47.4 54.83 54.83 55.17 55 55.3 54.2
16/09/2022 04:48:08 49.29 49.67 49.69 49.9 49.9 47.4 54.28 54.83 55.17 55 55.3 54.2
16/09/2022 04:48:09 49.33 49.54 49.69 49.9 49.9 47.4 54.68 54.88 55.17 55 55.3 54.2
16/09/2022 04:48:10 49.12 49.35 49.69 49.9 49.9 47.4 54.82 54.82 55.17 55 55.3 54.2
16/09/2022 04:48:11 49.37 49.33 49.69 49.9 49.9 47.4 55.07 55.21 55.21 55 55.3 54.2
16/09/2022 04:48:12 49.3 49.41 49.69 49.9 49.9 47.4 54.62 54.83 55.21 55 55.3 54.2
16/09/2022 04:48:13 48.86 49.33 49.69 49.8 49.9 47.4 54.13 54.75 55.21 55 55.3 54.2
16/09/2022 04:48:14 49.04 49.11 49.69 49.8 49.9 47.4 54.14 54.42 55.21 55 55.3 54.2
16/09/2022 04:48:15 49.02 49.22 49.69 49.8 49.9 47.4 54.42 54.41 55.21 55 55.3 54.2
16/09/2022 04:48:16 49.31 49.26 49.69 49.8 49.9 47.4 55.2 54.91 55.21 55 55.3 54.2
16/09/2022 04:48:17 49.47 49.41 49.69 49.8 49.9 47.4 54.65 54.89 55.21 55 55.3 54.2
16/09/2022 04:48:18 48.86 49.42 49.69 49.8 49.9 47.4 54.42 54.76 55.21 55 55.3 54.2
16/09/2022 04:48:19 48.82 49.08 49.69 49.8 49.9 47.4 54.41 54.62 55.21 55 55.3 54.2
16/09/2022 04:48:20 48.36 48.96 49.69 49.8 49.9 47.4 54.26 54.56 55.21 55 55.3 54.2
16/09/2022 04:48:21 48.69 48.75 49.69 49.8 49.9 47.4 54.51 54.51 55.21 55 55.3 54.2
16/09/2022 04:48:22 48.86 48.82 49.69 49.8 49.9 47.4 54.32 54.55 55.21 55 55.3 54.2
16/09/2022 04:48:23 48.68 48.93 49.69 49.8 49.9 47.4 54.28 54.49 55.21 55 55.2 54.2
16/09/2022 04:48:24 48.67 48.77 49.69 49.8 49.9 47.4 54.03 54.4 55.21 55 55.2 54.2
16/09/2022 04:48:25 48.58 48.74 49.69 49.8 49.9 47.4 54.38 54.43 55.21 55 55.2 54.2
16/09/2022 04:48:26 48.43 48.75 49.69 49.8 49.9 47.4 54.31 54.47 55.21 55 55.2 54.2
16/09/2022 04:48:27 48.84 48.7 49.69 49.8 49.9 47.4 54.42 54.46 55.21 55 55.2 54.2
16/09/2022 04:48:28 48.72 48.8 49.69 49.8 49.9 47.4 54.4 54.54 55.21 55 55.2 54.2
16/09/2022 04:48:29 48.97 48.9 49.69 49.7 49.9 47.4 54.32 54.63 55.21 55 55.2 54.2
16/09/2022 04:48:30 48.72 48.91 49.69 49.7 49.9 47.4 54.53 54.63 55.21 55 55.2 54.2
16/09/2022 04:48:31 48.37 48.79 49.69 49.7 49.9 47.4 54.2 54.51 55.21 55 55.2 54.2
16/09/2022 04:48:32 48.68 48.68 49.69 49.7 49.9 47.4 55.03 54.8 55.21 55 55.2 54.2
16/09/2022 04:48:33 48.58 48.69 49.69 49.7 49.9 47.4 54.69 54.82 55.21 55 55.2 54.2
16/09/2022 04:48:34 49.02 48.94 49.69 49.7 49.9 47.4 54.75 54.9 55.21 55 55.2 54.2
16/09/2022 04:48:35 49.74 49.47 49.69 49.7 49.9 47.4 54.68 54.77 55.21 55 55.2 54.2
16/09/2022 04:48:36 49.32 49.59 49.69 49.7 49.9 47.4 54.45 54.75 55.21 55 55.2 54.2
16/09/2022 04:48:37 49.34 49.49 49.67 49.7 49.9 47.4 55.28 55.13 55.21 55 55.2 54.2
16/09/2022 04:48:38 49.39 49.45 49.59 49.7 49.9 47.4 54.87 55.37 55.37 55 55.2 54.2
16/09/2022 04:48:39 49.5 49.49 49.59 49.7 49.9 47.4 54.84 54.93 55.37 55 55.2 54.2
16/09/2022 04:48:40 49.1 49.44 49.59 49.7 49.9 47.4 54.58 54.93 55.37 55 55.2 54.2
16/09/2022 04:48:41 49.12 49.36 49.59 49.7 49.9 47.4 54.49 54.83 55.37 55 55.2 54.2
16/09/2022 04:48:42 49.18 49.24 49.59 49.7 49.9 47.4 54.37 54.64 55.37 54.9 55.2 54.2
16/09/2022 04:48:43 49.67 49.51 49.59 49.7 49.9 47.4 54.68 54.67 55.37 54.9 55.2 54.2
16/09/2022 04:48:44 49.55 49.62 49.62 49.7 49.9 47.4 54.8 54.75 55.37 54.9 55.2 54.2
16/09/2022 04:48:45 49.42 49.57 49.62 49.7 49.9 47.4 54.58 54.84 55.37 54.9 55.2 54.2
16/09/2022 04:48:46 49.32 49.47 49.62 49.6 49.9 47.4 54.83 54.85 55.37 54.9 55.2 54.2
16/09/2022 04:48:47 49.37 49.5 49.62 49.6 49.9 47.4 54.83 54.94 55.37 54.9 55.2 54.2
16/09/2022 04:48:48 49.14 49.39 49.62 49.6 49.9 47.4 54.17 54.84 55.37 54.9 55.2 54.2
16/09/2022 04:48:49 49.05 49.39 49.62 49.6 49.9 47.4 54.58 54.69 55.37 54.9 55.2 54.2
16/09/2022 04:48:50 49.14 49.18 49.62 49.6 49.9 47.4 54.67 54.72 55.37 54.9 55.2 54.2
16/09/2022 04:48:51 48.88 49.06 49.62 49.6 49.9 47.4 54.5 54.61 55.37 54.9 55.2 54.2
16/09/2022 04:48:52 49.45 49.33 49.62 49.6 50 47.4 54.57 54.74 55.37 54.9 55.2 54.2
16/09/2022 04:48:53 49.15 49.3 49.62 49.6 50 47.4 55.32 55.1 55.37 54.9 55.2 54.2
16/09/2022 04:48:54 48.82 49.24 49.62 49.6 50 47.4 54.35 55.11 55.37 54.9 55.2 54.2
16/09/2022 04:48:55 49.3 49.29 49.62 49.6 50 47.4 55.24 55.16 55.37 54.9 55.2 54.2
16/09/2022 04:48:56 49.26 49.31 49.62 49.6 50 47.4 54.78 55.06 55.37 54.9 55.2 54.2
16/09/2022 04:48:57 49.39 49.37 49.62 49.6 50 47.4 54.45 54.83 55.37 54.9 55.2 54.2
16/09/2022 04:48:58 49.32 49.41 49.62 49.6 50 47.4 54.59 54.69 55.37 54.9 55.2 54.2
16/09/2022 04:48:59 49.26 49.38 49.62 49.6 50 47.4 54.66 54.75 55.37 54.9 55.2 54.2
16/09/2022 04:49:00 49.28 49.39 49.62 49.6 50 47.4 54.94 55.02 55.37 54.9 55.2 54.2
16/09/2022 04:49:01 48.8 49.37 49.62 49.6 50 47.4 54.99 55.22 55.37 54.9 55.2 54.2
16/09/2022 04:49:02 48.57 49.01 49.62 49.6 50 47.4 54.98 55.06 55.37 54.9 55.2 54.2
16/09/2022 04:49:03 48.22 48.78 49.62 49.6 50 47.4 54.39 55.04 55.37 54.9 55.2 54.2
16/09/2022 04:49:04 48.6 48.64 49.62 49.6 50 47.4 54.19 54.77 55.37 54.9 55.2 54.2
16/09/2022 04:49:05 48.92 48.83 49.62 49.6 50 47.4 54.58 54.57 55.37 54.9 55.2 54.2
16/09/2022 04:49:06 48.7 48.89 49.62 49.5 50 47.4 54.93 54.84 55.37 54.9 55.2 54.2
16/09/2022 04:49:07 48.4 48.71 49.62 49.5 50 47.4 54.67 54.82 55.37 54.9 55.2 54.2
16/09/2022 04:49:08 48.94 48.82 49.62 49.5 50 47.4 55.46 55.23 55.23 54.9 55.2 54.2
16/09/2022 04:49:09 48.95 49.07 49.62 49.5 50 47.4 54.44 55.15 55.23 54.9 55.2 54.2
16/09/2022 04:49:10 48.94 49.04 49.62 49.5 50 47.4 55.08 55.01 55.23 54.9 55.2 54.2
16/09/2022 04:49:11 49.06 49.03 49.62 49.5 50 47.4 54.69 54.95 55.23 54.9 55.2 54.2
16/09/2022 04:49:12 48.75 49.05 49.62 49.5 50 47.4 54.56 54.8 55.23 54.9 55.2 54.2
16/09/2022 04:49:13 49.08 49.05 49.62 49.5 50 47.4 54.52 54.76 55.23 54.9 55.2 54.2
16/09/2022 04:49:14 49.06 49.09 49.57 49.5 50 47.4 54.37 54.56 55.23 54.9 55.2 54.2
16/09/2022 04:49:15 48.69 49.02 49.5 49.5 50 47.4 55 54.84 55.23 54.9 55.2 54.2
16/09/2022 04:49:16 48.57 48.83 49.5 49.5 50 47.4 55.22 55.1 55.23 54.9 55.2 54.2
16/09/2022 04:49:17 48.82 48.92 49.41 49.5 50 47.4 54.61 55.07 55.23 54.9 55.2 54.2
16/09/2022 04:49:18 49.41 49.26 49.41 49.5 50 47.4 54.91 54.99 55.23 54.9 55.2 54.2
16/09/2022 04:49:19 49.34 49.36 49.41 49.5 50 47.4 54.86 54.99 55.23 54.9 55.2 54.2
16/09/2022 04:49:20 49.77 49.65 49.65 49.5 50 47.5 54.66 54.96 55.23 54.9 55.2 54.2
16/09/2022 04:49:21 49.54 49.7 49.7 49.5 50 47.5 55.05 55 55.23 54.9 55.2 54.2
16/09/2022 04:49:22 49.19 49.6 49.7 49.5 50 47.5 55.37 55.34 55.34 54.9 55.2 54.2
16/09/2022 04:49:23 49.4 49.47 49.7 49.5 50 47.5 54.59 55.25 55.34 54.9 55.2 54.2
16/09/2022 04:49:24 49.3 49.42 49.7 49.5 50 47.5 54.68 55.07 55.34 54.9 55.2 54.2
16/09/2022 04:49:25 49.24 49.41 49.7 49.4 50 47.5 54.1 54.67 55.34 54.9 55.2 54.2
16/09/2022 04:49:26 48.99 49.28 49.7 49.4 50 47.5 54.95 54.76 55.34 54.9 55.2 54.2
16/09/2022 04:49:27 49.02 49.19 49.7 49.4 50 47.5 54.21 54.72 55.34 54.9 55.2 54.2
16/09/2022 04:49:28 49.4 49.32 49.7 49.4 50 47.5 54.58 54.67 55.34 54.9 55.2 54.2
16/09/2022 04:49:29 49.35 49.38 49.7 49.4 50 47.5 55.22 54.96 55.34 54.9 55.2 54.2
16/09/2022 04:49:30 48.98 49.38 49.7 49.4 50 47.5 54.81 55.02 55.34 54.9 55.2 54.2
16/09/2022 04:49:31 49.11 49.19 49.7 49.4 50 47.5 54.93 55.02 55.34 54.9 55.2 54.2
16/09/2022 04:49:32 49.35 49.3 49.7 49.4 50 47.5 54.79 55.02 55.34 54.9 55.2 54.2
16/09/2022 04:49:33 49.17 49.35 49.7 49.4 50 47.5 54.68 54.97 55.34 54.9 55.2 54.2
16/09/2022 04:49:34 49.24 49.26 49.7 49.4 50 47.5 54.63 54.88 55.34 54.9 55.2 54.2
16/09/2022 04:49:35 49.12 49.37 49.7 49.4 50 47.5 54.15 54.7 55.34 54.9 55.2 54.2
16/09/2022 04:49:36 49.31 49.28 49.7 49.4 50 47.5 54.36 54.43 55.34 54.9 55.2 54.2
16/09/2022 04:49:37 49.04 49.26 49.7 49.4 50 47.5 54.59 54.58 55.34 54.9 55.2 54.2
16/09/2022 04:49:38 49.15 49.33 49.7 49.4 50 47.5 54.39 54.64 55.34 54.9 55.2 54.2
16/09/2022 04:49:39 49.49 49.43 49.7 49.4 50 47.5 55.34 55.06 55.34 54.9 55.2 54.2
16/09/2022 04:49:40 48.95 49.31 49.7 49.4 50 47.5 54.27 55 55.34 54.9 55.2 54.2
16/09/2022 04:49:41 49.27 49.22 49.7 49.4 50 47.5 54.73 54.72 55.34 54.8 55.2 54.2
16/09/2022 04:49:42 49.55 49.45 49.7 49.4 50 47.5 54.61 54.72 55.34 54.8 55.2 54.2
16/09/2022 04:49:43 48.9 49.45 49.7 49.4 50 47.5 54.35 54.7 55.34 54.8 55.2 54.2
16/09/2022 04:49:44 48.99 49.22 49.7 49.3 50 47.5 54.85 54.83 55.34 54.8 55.2 54.2
16/09/2022 04:49:45 48.91 49.07 49.7 49.3 50 47.5 54.56 54.8 55.34 54.8 55.2 54.2
16/09/2022 04:49:46 49.08 49.11 49.7 49.3 50 47.5 54.97 54.95 55.34 54.8 55.2 54.2
16/09/2022 04:49:47 48.87 49.12 49.7 49.3 50 47.5 54.54 54.99 55.34 54.8 55.2 54.2
16/09/2022 04:49:48 48.45 48.93 49.7 49.3 50 47.5 54.75 54.88 55.34 54.8 55.2 54.2
16/09/2022 04:49:49 48.97 48.87 49.7 49.3 49.9 47.5 54.31 54.77 55.34 54.8 55.2 54.2
16/09/2022 04:49:50 48.98 48.96 49.7 49.3 49.9 47.5 54.18 54.44 55.34 54.8 55.2 54.2
16/09/2022 04:49:51 49.05 49.19 49.6 49.3 49.9 47.5 54.48 54.44 55.34 54.8 55.2 54.2
16/09/2022 04:49:52 48.49 48.96 49.47 49.3 49.9 47.5 54.84 54.82 55.25 54.8 55.2 54.2
16/09/2022 04:49:53 48.73 48.81 49.45 49.3 49.9 47.5 55.48 55.32 55.32 54.8 55.2 54.2
16/09/2022 04:49:54 48.74 48.75 49.45 49.3 49.9 47.5 54.78 55.18 55.32 54.8 55.2 54.2
16/09/2022 04:49:55 48.86 48.87 49.45 49.3 49.9 47.5 55.07 55.11 55.32 54.8 55.2 54.2
16/09/2022 04:49:56 48.71 48.91 49.45 49.3 49.9 47.5 54.75 55.03 55.32 54.8 55.2 54.2
16/09/2022 04:49:57 48.43 48.76 49.45 49.3 49.9 47.5 54.06 54.87 55.32 54.8 55.2 54.2
16/09/2022 04:49:58 48.63 48.67 49.45 49.3 49.9 47.5 54.44 54.55 55.32 54.8 55.2 54.2
16/09/2022 04:49:59 48.8 48.89 49.45 49.3 49.9 47.5 54.96 54.89 55.32 54.8 55.2 54.2
16/09/2022 04:50:00 49.24 49.13 49.45 49.3 49.9 47.5 54.71 55.05 55.32 54.8 55.2 54.2
16/09/2022 04:50:01 49.43 49.32 49.45 49.3 49.9 47.5 54.99 54.95 55.32 54.8 55.2 54.2
16/09/2022 04:50:02 49.33 49.36 49.45 49.3 49.9 47.5 54.58 55.09 55.32 54.8 55.2 54.2
16/09/2022 04:50:03 49.19 49.36 49.45 49.3 49.9 47.5 55.17 55.09 55.32 54.8 55.2 54.2
16/09/2022 04:50:04 49.34 49.39 49.45 49.3 49.9 47.5 54.74 55.06 55.32 54.8 55.2 54.2
16/09/2022 04:50:05 49.36 49.42 49.45 49.3 49.9 47.5 54.4 54.97 55.32 54.8 55.2 54.2
16/09/2022 04:50:06 48.79 49.35 49.45 49.3 49.9 47.5 53.96 54.54 55.32 54.8 55.1 54.2
16/09/2022 04:50:07 49.27 49.27 49.45 49.3 49.9 47.5 54.57 54.48 55.32 54.8 55.1 54.2
16/09/2022 04:50:08 49.39 49.32 49.45 49.3 49.9 47.5 55.24 54.99 55.32 54.8 55.1 54.2
16/09/2022 04:50:09 49.57 49.51 49.51 49.3 49.9 47.5 55.11 55.16 55.32 54.8 55.1 54.2
16/09/2022 04:50:10 48.9 49.49 49.51 49.3 49.9 47.5 54.92 55.15 55.32 54.8 55.1 54.2
16/09/2022 04:50:11 49.21 49.26 49.51 49.3 49.9 47.5 54.88 54.98 55.32 54.8 55.1 54.2
16/09/2022 04:50:12 49.41 49.38 49.51 49.3 49.9 47.5 54.63 55.02 55.32 54.8 55.1 54.2
16/09/2022 04:50:13 49.21 49.41 49.51 49.3 49.9 47.5 54.31 54.75 55.32 54.8 55.1 54.2
16/09/2022 04:50:14 48.65 49.27 49.51 49.3 49.9 47.5 53.83 54.52 55.32 54.8 55.1 54.2
16/09/2022 04:50:15 49.07 49.07 49.51 49.2 49.9 47.5 54.01 54.14 55.32 54.8 55.1 54.2
16/09/2022 04:50:16 49.19 49.16 49.51 49.2 49.9 47.5 55.15 54.87 55.32 54.8 55.1 54.2
16/09/2022 04:50:17 49.04 49.16 49.51 49.2 49.9 47.5 54.64 54.83 55.32 54.8 55.1 54.2
16/09/2022 04:50:18 49.2 49.25 49.51 49.2 49.9 47.5 55.58 55.39 55.39 54.8 55.1 54.2
16/09/2022 04:50:19 49.44 49.38 49.51 49.2 49.9 47.5 54.7 55.31 55.39 54.8 55.1 54.2
16/09/2022 04:50:20 49.5 49.49 49.51 49.2 49.9 47.5 54.53 54.95 55.39 54.8 55.1 54.2
16/09/2022 04:50:21 49.36 49.5 49.51 49.2 49.9 47.5 54.69 54.73 55.39 54.8 55.1 54.2
16/09/2022 04:50:22 49.27 49.41 49.51 49.2 49.9 47.5 54.89 54.89 55.39 54.8 55.1 54.2
16/09/2022 04:50:23 49.12 49.34 49.51 49.2 49.9 47.5 54.32 54.88 55.39 54.8 55.1 54.2
16/09/2022 04:50:24 49.04 49.31 49.51 49.2 49.9 47.5 55.3 55.1 55.39 54.8 55.1 54.2
16/09/2022 04:50:25 48.48 49.09 49.51 49.2 49.9 47.5 54.56 55.1 55.39 54.8 55.1 54.2
16/09/2022 04:50:26 48.82 48.87 49.51 49.2 49.9 47.5 55.11 55.11 55.39 54.8 55.1 54.2
16/09/2022 04:50:27 48.61 48.83 49.51 49.2 49.9 47.5 54.77 54.94 55.39 54.8 55.1 54.2
16/09/2022 04:50:28 48.54 48.69 49.51 49.2 49.9 47.5 55.53 55.41 55.41 54.8 55.1 54.2
16/09/2022 04:50:29 48.82 48.85 49.51 49.2 49.9 47.5 54.62 55.18 55.41 54.8 55.1 54.2
16/09/2022 04:50:30 48.97 48.92 49.51 49.2 49.9 47.5 54.63 55 55.41 54.8 55.1 54.2
16/09/2022 04:50:31 49.02 49.01 49.51 49.2 49.9 47.5 54.73 54.87 55.41 54.8 55.1 54.2
16/09/2022 04:50:32 48.85 49.11 49.51 49.2 49.9 47.5 54.53 54.83 55.41 54.8 55.1 54.2
16/09/2022 04:50:33 48.65 48.88 49.51 49.2 49.9 47.5 54.66 54.84 55.41 54.8 55.1 54.2
16/09/2022 04:50:34 48.85 48.92 49.51 49.2 49.9 47.5 55.21 55.07 55.41 54.8 55.1 54.2
16/09/2022 04:50:35 48.79 48.97 49.51 49.2 49.9 47.5 54.46 54.97 55.41 54.8 55.1 54.2
16/09/2022 04:50:36 48.64 48.86 49.51 49.2 49.9 47.5 54.61 54.72 55.41 54.8 55.1 54.2
16/09/2022 04:50:37 48.5 48.74 49.51 49.2 49.9 47.5 54.63 54.77 55.41 54.8 55.1 54.2
16/09/2022 04:50:38 49.14 49.06 49.51 49.2 49.9 47.5 54.9 54.84 55.41 54.8 55.1 54.2
16/09/2022 04:50:39 48.87 49.02 49.5 49.2 49.9 47.5 55.04 55.06 55.41 54.8 55.1 54.2
16/09/2022 04:50:40 49.7 49.46 49.5 49.2 49.9 47.5 54.95 55.06 55.41 54.8 55.1 54.2
16/09/2022 04:50:41 49.56 49.57 49.57 49.2 49.9 47.5 54.68 55.04 55.41 54.8 55.1 54.2
16/09/2022 04:50:42 49.32 49.57 49.57 49.2 49.9 47.5 55.04 55.03 55.41 54.8 55.1 54.2
16/09/2022 04:50:43 49.83 49.73 49.73 49.2 49.9 47.5 55.03 55.1 55.41 54.8 55.1 54.2
16/09/2022 04:50:44 49.55 49.72 49.73 49.2 49.9 47.5 55.43 55.41 55.41 54.8 55.1 54.2
16/09/2022 04:50:45 49.66 49.71 49.73 49.2 49.9 47.5 54.81 55.25 55.41 54.8 55.1 54.2
16/09/2022 04:50:46 49.62 49.82 49.82 49.2 49.9 47.5 55.1 55.18 55.41 54.8 55.1 54.2
16/09/2022 04:50:47 49.91 49.91 49.91 49.2 49.9 47.5 54.98 55.09 55.41 54.8 55.1 54.2
16/09/2022 04:50:48 49.89 49.89 49.91 49.2 49.9 47.5 54.95 55.18 55.41 54.8 55.1 54.2
16/09/2022 04:50:49 49.66 49.89 49.91 49.2 49.9 47.5 54.7 55 55.41 54.8 55.1 54.2
16/09/2022 04:50:50 49.39 49.81 49.91 49.2 49.9 47.5 54.76 54.89 55.41 54.8 55.1 54.2
16/09/2022 04:50:51 49.62 49.69 49.91 49.2 49.9 47.5 54.86 54.94 55.41 54.8 55.1 54.2
16/09/2022 04:50:52 49.58 49.73 49.91 49.2 49.9 47.5 54.93 54.98 55.41 54.8 55.1 54.2
16/09/2022 04:50:53 49.93 49.83 49.91 49.2 49.9 47.5 54.99 55.06 55.41 54.8 55.1 54.2
16/09/2022 04:50:54 49.74 49.86 49.91 49.2 49.9 47.5 55.05 55.17 55.41 54.8 55.1 54.2
16/09/2022 04:50:55 49.41 49.86 49.91 49.2 49.9 47.5 55.1 55.2 55.41 54.8 55.1 54.2
16/09/2022 04:50:56 49.78 49.77 49.91 49.2 49.9 47.5 55.22 55.21 55.41 54.8 55.1 54.2
16/09/2022 04:50:57 49.7 49.84 49.91 49.2 49.9 47.5 55.13 55.21 55.41 54.8 55.1 54.2
16/09/2022 04:50:58 49.14 49.67 49.91 49.2 49.9 47.5 54.85 55.29 55.41 54.8 55.1 54.2
16/09/2022 04:50:59 49.71 49.69 49.91 49.2 49.9 47.5 54.55 54.96 55.41 54.8 55.1 54.2
16/09/2022 04:51:00 49.62 49.65 49.91 49.2 49.9 47.5 54.82 54.87 55.41 54.8 55.1 54.2
16/09/2022 04:51:01 49.64 49.72 49.91 49.2 49.9 47.5 54.99 54.97 55.41 54.8 55.1 54.2
16/09/2022 04:51:02 49.66 49.78 49.91 49.2 49.9 47.6 55.49 55.45 55.45 54.8 55.1 54.2
16/09/2022 04:51:03 49.24 49.7 49.91 49.2 49.9 47.6 55.13 55.28 55.45 54.8 55.1 54.2
16/09/2022 04:51:04 48.81 49.41 49.91 49.2 49.9 47.6 55.4 55.49 55.49 54.8 55.1 54.2
16/09/2022 04:51:05 48.87 49.08 49.91 49.2 49.9 47.6 54.79 55.31 55.49 54.8 55.1 54.2
16/09/2022 04:51:06 48.93 49.02 49.91 49.2 49.9 47.6 54.98 54.99 55.49 54.8 55.1 54.2
16/09/2022 04:51:07 49.36 49.27 49.91 49.2 49.9 47.6 54.63 54.99 55.49 54.8 55.1 54.2
16/09/2022 04:51:08 49.12 49.23 49.91 49.2 49.9 47.6 55.09 55.01 55.49 54.8 55.1 54.2
16/09/2022 04:51:09 49.41 49.37 49.91 49.2 49.9 47.6 55 55.19 55.49 54.8 55.1 54.2
16/09/2022 04:51:10 49.3 49.42 49.91 49.2 49.9 47.6 55.61 55.42 55.49 54.8 55.1 54.2
16/09/2022 04:51:11 49.11 49.35 49.91 49.2 49.9 47.6 55.44 55.57 55.57 54.8 55.1 54.2
16/09/2022 04:51:12 49.42 49.4 49.91 49.2 49.9 47.6 55.68 55.67 55.67 54.8 55.1 54.2
16/09/2022 04:51:13 49.36 49.45 49.91 49.2 49.9 47.6 55.47 55.66 55.67 54.8 55.1 54.2
16/09/2022 04:51:14 49.33 49.39 49.91 49.2 49.9 47.6 54.61 55.5 55.67 54.8 55.1 54.2
16/09/2022 04:51:15 49.11 49.4 49.91 49.2 49.9 47.6 54.8 55 55.67 54.8 55.1 54.2
16/09/2022 04:51:16 49.4 49.36 49.91 49.2 49.9 47.6 54.77 54.92 55.67 54.8 55.1 54.2
16/09/2022 04:51:17 49.42 49.49 49.89 49.2 49.9 47.6 55.33 55.25 55.67 54.8 55.1 54.2
16/09/2022 04:51:18 49.43 49.56 49.89 49.2 49.9 47.6 55.02 55.17 55.67 54.8 55.1 54.2
16/09/2022 04:51:19 49.41 49.47 49.86 49.2 49.9 47.6 55.37 55.32 55.67 54.8 55.1 54.2
16/09/2022 04:51:20 49.66 49.69 49.86 49.2 49.9 47.6 55.8 55.74 55.74 54.8 55.1 54.2
16/09/2022 04:51:21 49.78 49.75 49.86 49.2 49.9 47.6 55.36 55.78 55.78 54.8 55.1 54.2
16/09/2022 04:51:22 49.58 49.76 49.86 49.2 49.9 47.6 54.83 55.44 55.78 54.8 55.1 54.2
16/09/2022 04:51:23 49.76 49.76 49.86 49.2 49.9 47.6 54.78 55.14 55.78 54.8 55.1 54.2
16/09/2022 04:51:24 49.5 49.75 49.86 49.2 49.9 47.6 54.79 54.99 55.78 54.8 55.1 54.2
16/09/2022 04:51:25 49.39 49.61 49.84 49.2 49.9 47.6 54.91 54.94 55.78 54.8 55.1 54.2
16/09/2022 04:51:26 49.86 49.74 49.84 49.2 49.9 47.6 54.64 54.89 55.78 54.8 55.1 54.2
16/09/2022 04:51:27 49.33 49.66 49.78 49.2 49.9 47.6 55.26 55.1 55.78 54.8 55.1 54.2
16/09/2022 04:51:28 49.24 49.51 49.78 49.2 49.9 47.6 55.05 55.21 55.78 54.8 55.1 54.2
16/09/2022 04:51:29 49.29 49.42 49.78 49.2 49.9 47.6 55.27 55.3 55.78 54.8 55.1 54.2
16/09/2022 04:51:30 49.35 49.43 49.78 49.2 49.9 47.6 54.96 55.24 55.78 54.8 55.1 54.2
16/09/2022 04:51:31 49.81 49.73 49.78 49.2 49.9 47.6 55.26 55.32 55.78 54.8 55.1 54.2
16/09/2022 04:51:32 49.59 49.77 49.77 49.2 49.9 47.6 54.61 55.13 55.78 54.8 55.1 54.2
16/09/2022 04:51:33 49.64 49.73 49.77 49.2 49.9 47.6 54.64 54.86 55.78 54.8 55.1 54.2
16/09/2022 04:51:34 49.38 49.62 49.77 49.2 49.9 47.6 54.38 54.84 55.78 54.8 55.1 54.2
16/09/2022 04:51:35 49.62 49.64 49.77 49.2 49.9 47.6 55.37 55.09 55.78 54.8 55.1 54.2
16/09/2022 04:51:36 49.37 49.65 49.77 49.2 49.9 47.6 55.18 55.25 55.78 54.8 55.1 54.2
16/09/2022 04:51:37 49.24 49.43 49.77 49.2 49.9 47.6 54.78 55.21 55.78 54.8 55.1 54.2
16/09/2022 04:51:38 49.46 49.43 49.77 49.2 49.9 47.6 55.28 55.23 55.78 54.8 55.1 54.2
16/09/2022 04:51:39 49.79 49.72 49.77 49.2 49.9 47.6 55.49 55.47 55.78 54.8 55.1 54.2
16/09/2022 04:51:40 49.45 49.73 49.77 49.2 49.9 47.6 55.09 55.34 55.78 54.8 55.1 54.2
16/09/2022 04:51:41 49.62 49.68 49.77 49.2 49.9 47.6 54.99 55.3 55.78 54.8 55.1 54.2
16/09/2022 04:51:42 49.44 49.67 49.77 49.2 49.9 47.6 54.74 55.09 55.78 54.8 55.1 54.2
16/09/2022 04:51:43 49.38 49.48 49.77 49.2 49.9 47.6 54.88 55.07 55.78 54.8 55.1 54.2
16/09/2022 04:51:44 49.13 49.45 49.77 49.2 49.9 47.6 54.74 54.99 55.78 54.8 55.1 54.2
16/09/2022 04:51:45 49.31 49.37 49.77 49.2 49.9 47.6 54.95 55.01 55.78 54.8 55.1 54.2
16/09/2022 04:51:46 49.15 49.3 49.77 49.2 49.9 47.6 54.61 54.84 55.78 54.8 55.1 54.2
16/09/2022 04:51:47 49.16 49.28 49.77 49.2 49.9 47.6 55.64 55.43 55.78 54.8 55.1 54.2
16/09/2022 04:51:48 48.91 49.2 49.77 49.2 49.9 47.6 54.97 55.27 55.78 54.8 55.1 54.2
16/09/2022 04:51:49 49.04 49.14 49.77 49.2 49.9 47.6 54.59 55.18 55.78 54.8 55.1 54.2
16/09/2022 04:51:50 49.35 49.26 49.77 49.2 49.9 47.6 55.11 55.05 55.78 54.8 55.1 54.2
16/09/2022 04:51:51 49.09 49.25 49.77 49.2 49.9 47.6 54.73 54.97 55.47 54.8 55.1 54.2
16/09/2022 04:51:52 49.23 49.37 49.77 49.2 49.9 47.6 54.89 54.97 55.47 54.8 55.1 54.2
16/09/2022 04:51:53 49.05 49.21 49.77 49.2 49.9 47.6 54.89 54.99 55.47 54.8 55.1 54.2
16/09/2022 04:51:54 48.9 49.19 49.77 49.2 49.9 47.6 54.84 54.96 55.47 54.8 55.1 54.2
16/09/2022 04:51:55 49.08 49.1 49.77 49.2 49.9 47.6 54.7 54.95 55.47 54.8 55.1 54.2
16/09/2022 04:51:56 48.84 49.12 49.77 49.2 49.9 47.6 55.01 55.06 55.47 54.8 55.1 54.2
16/09/2022 04:51:57 48.69 48.97 49.77 49.2 49.9 47.6 55.51 55.41 55.47 54.8 55.1 54.2
16/09/2022 04:51:58 49.17 49.06 49.77 49.2 49.9 47.6 54.61 55.34 55.47 54.8 55.1 54.2
16/09/2022 04:51:59 49.58 49.43 49.77 49.2 49.9 47.6 54.77 55 55.47 54.8 55.1 54.2
16/09/2022 04:52:00 49.52 49.52 49.77 49.2 49.9 47.6 54.88 54.96 55.47 54.8 55.1 54.2
16/09/2022 04:52:01 49.53 49.53 49.77 49.2 49.9 47.6 54.84 54.96 55.47 54.8 55.1 54.2
16/09/2022 04:52:02 49.4 49.56 49.73 49.2 49.9 47.6 54.65 54.98 55.47 54.8 55 54.2
16/09/2022 04:52:03 49.5 49.56 49.73 49.2 49.9 47.6 54.64 54.78 55.47 54.8 55 54.2
16/09/2022 04:52:04 49.4 49.6 49.73 49.2 49.9 47.6 54.41 54.78 55.47 54.8 55 54.2
16/09/2022 04:52:05 49.44 49.55 49.73 49.2 49.9 47.6 55.22 55 55.47 54.8 55 54.3
16/09/2022 04:52:06 49.62 49.65 49.73 49.2 49.9 47.6 54.74 55.02 55.47 54.8 55 54.3
16/09/2022 04:52:07 49.56 49.62 49.73 49.2 49.9 47.6 55.21 55.12 55.47 54.8 55 54.2
16/09/2022 04:52:08 49.71 49.72 49.73 49.2 49.9 47.6 55.66 55.5 55.5 54.8 55 54.2
16/09/2022 04:52:09 49.73 49.76 49.76 49.2 49.9 47.6 54.89 55.46 55.5 54.8 55 54.2
16/09/2022 04:52:10 49.29 49.73 49.76 49.2 49.9 47.6 54.82 55.09 55.5 54.8 55 54.3
16/09/2022 04:52:11 49.46 49.55 49.76 49.2 49.9 47.6 54.86 55.13 55.5 54.8 55 54.3
16/09/2022 04:52:12 49.44 49.57 49.76 49.2 49.9 47.6 54.68 54.95 55.5 54.8 55 54.3
16/09/2022 04:52:13 49.44 49.6 49.76 49.2 49.9 47.6 54.76 54.89 55.5 54.8 55 54.3
16/09/2022 04:52:14 49.47 49.55 49.76 49.2 49.9 47.6 54.74 54.81 55.5 54.8 55 54.3
16/09/2022 04:52:15 49.53 49.67 49.76 49.2 49.9 47.6 55.54 55.3 55.5 54.8 55 54.3
16/09/2022 04:52:16 50.04 49.88 49.88 49.2 49.9 47.6 55.48 55.46 55.5 54.8 55 54.3
16/09/2022 04:52:17 49.78 49.9 49.9 49.2 49.9 47.6 55.66 55.64 55.64 54.8 55 54.3
16/09/2022 04:52:18 49.84 49.93 49.93 49.2 49.9 47.6 55.4 55.67 55.67 54.8 55 54.3
16/09/2022 04:52:19 49.75 49.86 49.93 49.2 49.9 47.6 55.15 55.6 55.67 54.8 55 54.3
16/09/2022 04:52:20 50.12 50.07 50.07 49.2 49.9 47.6 55.76 55.64 55.67 54.8 55 54.3
16/09/2022 04:52:21 49.66 49.96 50.07 49.2 49.9 47.6 55.16 55.63 55.67 54.8 55 54.3
16/09/2022 04:52:22 49.81 49.91 50.07 49.2 49.9 47.6 55.06 55.36 55.67 54.8 55 54.3
16/09/2022 04:52:23 49.35 49.82 50.07 49.2 49.9 47.6 55.03 55.32 55.67 54.8 55 54.3
16/09/2022 04:52:24 49.74 49.72 50.07 49.2 49.9 47.6 55.43 55.38 55.67 54.8 55 54.3
16/09/2022 04:52:25 49.68 49.8 50.07 49.2 49.9 47.6 54.9 55.37 55.67 54.8 55 54.3
16/09/2022 04:52:26 49.67 49.76 50.07 49.2 49.9 47.6 55.16 55.19 55.67 54.8 55 54.3
16/09/2022 04:52:27 49.39 49.65 50.07 49.2 49.9 47.6 55.07 55.4 55.67 54.8 55 54.3
16/09/2022 04:52:28 49.63 49.61 50.07 49.2 49.9 47.6 55.34 55.34 55.67 54.8 55 54.3
16/09/2022 04:52:29 49.58 49.67 50.07 49.2 49.9 47.6 54.9 55.31 55.67 54.8 55 54.3
16/09/2022 04:52:30 49.72 49.72 50.07 49.2 49.9 47.6 55.08 55.2 55.67 54.8 55 54.3
16/09/2022 04:52:31 49.82 49.82 50.07 49.2 49.9 47.6 55.27 55.36 55.67 54.8 55 54.3
16/09/2022 04:52:32 49.71 49.79 50.07 49.2 49.9 47.6 55.17 55.22 55.67 54.8 55 54.3
16/09/2022 04:52:33 49.71 49.84 50.07 49.2 49.9 47.6 55.38 55.52 55.67 54.8 55 54.3
16/09/2022 04:52:34 49.83 49.81 50.07 49.2 49.9 47.6 54.97 55.27 55.67 54.8 55 54.3
16/09/2022 04:52:35 49.83 49.93 50.07 49.2 49.9 47.6 55.39 55.33 55.67 54.8 55 54.3
16/09/2022 04:52:36 49.46 49.81 50.07 49.2 49.9 47.6 55.26 55.39 55.67 54.8 55 54.3
16/09/2022 04:52:37 49.81 49.76 50.07 49.2 49.9 47.6 55.02 55.4 55.67 54.8 55 54.3
16/09/2022 04:52:38 49.67 49.81 50.07 49.2 49.9 47.7 55.66 55.57 55.67 54.8 55 54.3
16/09/2022 04:52:39 52.43 52.37 52.37 49.3 49.9 47.7 55.66 55.98 55.98 54.8 55 54.3
16/09/2022 04:52:40 53.19 54.24 54.24 49.3 49.9 47.7 55.67 56.73 56.73 54.8 55 54.3
16/09/2022 04:52:41 47.21 51.84 54.24 49.3 49.9 47.7 53.55 55.25 56.73 54.8 55 54.3
16/09/2022 04:52:42 47.36 49.57 54.24 49.3 49.9 47.7 53.44 54.35 56.73 54.8 55 54.3
16/09/2022 04:52:43 47.34 48.32 54.24 49.3 49.9 47.7 53.66 53.82 56.73 54.8 55 54.3
16/09/2022 04:52:44 49.73 49.64 54.24 49.3 49.9 47.7 54.37 54.46 56.73 54.8 55 54.3
16/09/2022 04:52:45 47.07 49.17 54.24 49.3 49.9 47.7 54.77 54.64 56.73 54.8 55 54.3
16/09/2022 04:52:46 47.08 47.94 54.24 49.3 49.9 47.7 54.42 54.56 56.73 54.8 55 54.3
16/09/2022 04:52:47 50.21 49.78 54.24 49.3 49.9 47.7 54.76 54.95 56.73 54.8 55 54.3
16/09/2022 04:52:48 47.24 48.75 54.24 49.3 49.9 47.7 54.03 54.47 56.73 54.8 55 54.3
16/09/2022 04:52:49 46.71 47.95 54.24 49.3 49.8 47.7 53.9 54.22 56.73 54.8 55 54.3
16/09/2022 04:52:50 47.23 47.35 54.24 49.3 49.8 47.7 54.12 54.3 56.73 54.8 55 54.3
16/09/2022 04:52:51 47.37 47.36 54.24 49.2 49.8 47.7 54.04 54.07 56.73 54.8 55 54.3
16/09/2022 04:52:52 47.66 47.68 54.24 49.2 49.8 47.7 53.85 54.14 56.73 54.8 55 54.3
16/09/2022 04:52:53 47.66 47.68 54.24 49.2 49.8 47.7 54.49 54.37 56.73 54.8 55 54.3
16/09/2022 04:52:54 47.7 47.81 54.24 49.2 49.8 47.7 54.92 54.73 56.73 54.8 55 54.3
16/09/2022 04:52:55 47.94 47.91 54.24 49.2 49.8 47.7 54.15 54.77 56.73 54.8 55 54.3
16/09/2022 04:52:56 47.95 48.11 54.24 49.2 49.8 47.7 54.85 54.71 56.73 54.8 55 54.3
16/09/2022 04:52:57 48.01 48.03 54.24 49.2 49.8 47.7 53.97 54.7 56.73 54.8 55 54.3
16/09/2022 04:52:58 49.49 49.26 54.24 49.2 49.8 47.7 55.06 54.87 56.73 54.8 55 54.3
16/09/2022 04:52:59 48.36 49.27 54.24 49.2 49.8 47.7 54.38 54.88 56.73 54.8 55 54.3
16/09/2022 04:53:00 48.4 48.8 54.24 49.2 49.8 47.7 54.83 54.91 56.73 54.8 55 54.3
16/09/2022 04:53:01 48.36 48.48 54.24 49.2 49.8 47.7 54.58 54.84 56.73 54.8 55 54.3
16/09/2022 04:53:02 52.1 51.43 54.24 49.2 49.8 47.7 56.38 55.93 56.73 54.8 55 54.3
16/09/2022 04:53:03 52.61 53.07 54.24 49.2 49.8 47.7 56.46 56.84 56.84 54.8 55 54.3
16/09/2022 04:53:04 54.07 53.75 54.24 49.3 49.8 47.7 57.36 57.11 57.11 54.8 55 54.3
16/09/2022 04:53:05 52.75 53.63 54.24 49.3 49.8 47.7 56.62 57.1 57.11 54.9 55 54.3
16/09/2022 04:53:06 54.77 54.6 54.6 49.3 49.9 47.7 57.83 57.69 57.69 54.9 55 54.3
16/09/2022 04:53:07 49.19 54.56 54.6 49.3 49.9 47.7 54.85 57.68 57.69 54.9 55 54.3
16/09/2022 04:53:08 56.28 55.27 55.27 49.4 49.9 47.7 59.07 58.24 58.24 54.9 55 54.3
16/09/2022 04:53:09 53.84 55.23 55.27 49.4 49.9 47.7 57.29 58.23 58.24 54.9 55 54.3
16/09/2022 04:53:10 53.38 54.66 55.27 49.4 49.9 47.7 56.98 57.84 58.24 54.9 55 54.3
16/09/2022 04:53:11 51.99 53.66 55.27 49.4 49.9 47.7 55.98 57.16 58.24 54.9 55 54.3
16/09/2022 04:53:12 53.28 53.38 55.27 49.5 49.9 47.7 56.61 56.74 58.24 54.9 55 54.3
16/09/2022 04:53:13 48.96 53.25 55.27 49.5 49.9 47.7 54.83 56.61 58.24 54.9 55 54.3
16/09/2022 04:53:14 49.93 50.93 55.27 49.5 49.9 47.7 55.72 55.83 58.24 54.9 55 54.3
16/09/2022 04:53:15 47.65 50.5 55.27 49.5 49.9 47.7 54.89 55.75 58.24 54.9 55 54.3
16/09/2022 04:53:16 47.57 48.97 55.27 49.5 49.9 47.7 54.68 55.25 58.24 54.9 55 54.3
16/09/2022 04:53:17 47.51 48.18 55.27 49.5 49.9 47.7 54.7 55.07 58.24 54.9 55 54.3
16/09/2022 04:53:18 50.83 50.07 55.27 49.5 49.9 47.7 55.82 55.61 58.24 54.9 55 54.3
16/09/2022 04:53:19 47.51 49.49 55.27 49.5 49.9 47.7 54.58 55.29 58.24 54.9 55 54.3
16/09/2022 04:53:20 51.79 51.43 55.27 49.5 49.9 47.7 55.87 55.73 58.24 54.9 55 54.3
16/09/2022 04:53:21 49.88 51.64 55.27 49.5 49.9 47.7 54.8 55.81 58.24 54.9 55 54.3
16/09/2022 04:53:22 50.99 51.18 55.27 49.5 49.9 47.7 55.51 55.6 58.24 54.9 55 54.3
16/09/2022 04:53:23 50.68 51.49 55.27 49.5 49.9 47.7 55.67 55.87 58.24 55 55 54.3
16/09/2022 04:53:24 49.99 50.76 55.27 49.5 49.9 47.7 55.26 55.54 58.24 55 55 54.3
16/09/2022 04:53:25 51.16 51.3 55.27 49.5 49.9 47.7 55.58 55.83 58.24 55 55 54.3
16/09/2022 04:53:26 48.7 50.8 55.27 49.5 49.9 47.7 55.31 55.55 58.24 55 55 54.3
16/09/2022 04:53:27 48.55 49.62 55.27 49.5 49.9 47.7 54.61 55.44 58.24 55 55 54.3
16/09/2022 04:53:28 48.51 49.03 55.27 49.5 49.9 47.7 55 55.06 58.24 55 55 54.3
16/09/2022 04:53:29 50.23 49.94 55.27 49.5 49.9 47.7 55.08 55.24 58.24 55 55 54.3
16/09/2022 04:53:30 49.39 49.99 55.27 49.5 49.9 47.7 54.86 55.17 58.24 55 55 54.3
16/09/2022 04:53:31 48.56 49.57 55.27 49.5 49.9 47.7 54.63 55.02 58.24 55 55 54.3
16/09/2022 04:53:32 48.63 49 55.27 49.5 49.9 47.7 54.4 54.75 58.24 55 55 54.3
16/09/2022 04:53:33 48.84 48.83 55.27 49.5 49.9 47.7 54.92 54.93 58.24 55 55 54.3
16/09/2022 04:53:34 48.71 48.83 55.27 49.5 49.9 47.7 55.11 55.07 58.24 55 55 54.3
16/09/2022 04:53:35 48.38 48.85 55.27 49.5 49.9 47.7 55.01 55.25 58.24 55 55 54.3
16/09/2022 04:53:36 48.74 48.71 55.27 49.5 49.9 47.7 55.41 55.34 58.24 55 55 54.3
16/09/2022 04:53:37 48.58 48.69 55.27 49.5 49.9 47.7 55.18 55.45 58.24 55 55 54.3
16/09/2022 04:53:38 48.3 48.56 55.23 49.5 49.9 47.7 55.24 55.34 58.23 55 55 54.3
16/09/2022 04:53:39 48.93 48.84 54.66 49.5 49.9 47.7 54.55 55.25 57.84 55 55 54.3
16/09/2022 04:53:40 49.48 49.29 53.66 49.5 49.9 47.7 54.98 55.04 57.16 55 55 54.3
16/09/2022 04:53:41 49.23 49.28 53.38 49.5 49.9 47.7 54.99 55.08 56.74 55 55 54.3
16/09/2022 04:53:42 49.55 49.5 53.25 49.5 49.9 47.7 54.78 55.03 56.61 55 55 54.3
16/09/2022 04:53:43 49.21 49.51 51.64 49.5 49.9 47.7 54.79 55.04 55.87 55 55 54.3
16/09/2022 04:53:44 49.79 49.69 51.64 49.5 49.9 47.7 55.27 55.27 55.87 55 55 54.3
16/09/2022 04:53:45 49.48 49.61 51.64 49.5 49.9 47.7 55.11 55.25 55.87 55 55 54.3
16/09/2022 04:53:46 49.55 49.61 51.64 49.5 49.9 47.8 55.48 55.48 55.87 55 55 54.3
16/09/2022 04:53:47 49.47 49.56 51.64 49.5 49.9 47.8 55.7 55.73 55.87 55 55 54.3
16/09/2022 04:53:48 49.45 49.58 51.64 49.5 49.9 47.8 55.74 55.9 55.9 55 55 54.3
16/09/2022 04:53:49 49.76 49.69 51.64 49.5 49.9 47.8 55.03 55.74 55.9 55 55 54.3
16/09/2022 04:53:50 49.65 49.73 51.64 49.5 49.9 47.8 55.44 55.46 55.9 55 55 54.3
16/09/2022 04:53:51 49.51 49.73 51.49 49.5 49.9 47.8 55.66 55.67 55.9 55 55 54.3
16/09/2022 04:53:52 49.14 49.6 51.49 49.5 49.9 47.8 54.73 55.71 55.9 55 55 54.3
16/09/2022 04:53:53 49.77 49.67 51.3 49.5 49.9 47.8 55.12 55.33 55.9 55 55 54.3
16/09/2022 04:53:54 49.56 49.67 51.3 49.5 49.9 47.8 55.25 55.36 55.9 55 55 54.3
16/09/2022 04:53:55 49.84 49.77 50.8 49.5 49.9 47.8 55.23 55.26 55.9 55 55 54.3
16/09/2022 04:53:56 50.03 49.98 49.99 49.5 49.9 47.8 55.28 55.35 55.9 55 55 54.3
16/09/2022 04:53:57 49.76 49.89 49.99 49.5 49.9 47.8 55.3 55.33 55.9 55 55 54.3
16/09/2022 04:53:58 50 50.01 50.01 49.5 49.9 47.8 55.51 55.66 55.9 55 55 54.3
16/09/2022 04:53:59 49.83 50.03 50.03 49.5 49.9 47.8 55.25 55.43 55.9 55 55 54.3
16/09/2022 04:54:00 49.93 50.02 50.03 49.5 49.9 47.8 55.53 55.51 55.9 55 55 54.3
16/09/2022 04:54:01 50.04 50.1 50.1 49.5 49.9 47.8 54.86 55.45 55.9 55 55 54.3
16/09/2022 04:54:02 49.5 49.96 50.1 49.5 49.9 47.8 54.94 55.09 55.9 55 55 54.3
16/09/2022 04:54:03 49.04 49.67 50.1 49.5 49.9 47.8 54.82 54.98 55.9 55 55 54.3
16/09/2022 04:54:04 49.04 49.32 50.1 49.5 49.9 47.8 54.89 55.02 55.9 55 55 54.3
16/09/2022 04:54:05 48.61 49.17 50.1 49.5 49.9 47.8 54.88 55.01 55.9 55 55 54.3
16/09/2022 04:54:06 48.23 48.86 50.1 49.5 49.9 47.8 54.66 55.08 55.9 55 55 54.3
16/09/2022 04:54:07 48.14 48.4 50.1 49.5 49.9 47.8 54.56 54.79 55.9 55 55 54.3
16/09/2022 04:54:08 48.46 48.47 50.1 49.5 49.9 47.8 54.86 54.86 55.9 55 55 54.3
16/09/2022 04:54:09 48.39 48.52 50.1 49.5 49.9 47.8 54.78 54.89 55.9 55 55 54.3
16/09/2022 04:54:10 48.29 48.42 50.1 49.5 49.8 47.8 55.05 55.02 55.9 55 55 54.3
16/09/2022 04:54:11 48.04 48.35 50.1 49.5 49.8 47.8 54.97 55.19 55.9 55 55 54.3
16/09/2022 04:54:12 48.54 48.47 50.1 49.5 49.8 47.8 55.04 55.15 55.9 55 55 54.3
16/09/2022 04:54:13 47.84 48.41 50.1 49.5 49.8 47.8 54.87 55.21 55.9 55 55 54.3
16/09/2022 04:54:14 48.04 48.14 50.1 49.5 49.8 47.8 55.37 55.26 55.9 55 55 54.3
16/09/2022 04:54:15 48.41 48.36 50.1 49.5 49.8 47.8 55.03 55.24 55.9 55 55 54.3
16/09/2022 04:54:16 48.19 48.34 50.1 49.5 49.8 47.8 54.67 55.16 55.9 55 55 54.3
16/09/2022 04:54:17 48.26 48.35 50.1 49.5 49.8 47.8 54.57 54.81 55.9 55 55 54.3
16/09/2022 04:54:18 48.61 48.53 50.1 49.5 49.8 47.8 54.43 54.82 55.74 55 55 54.3
16/09/2022 04:54:19 48.77 48.71 50.1 49.5 49.8 47.8 55.13 54.98 55.71 55 55 54.3
16/09/2022 04:54:20 48.72 48.81 50.1 49.5 49.8 47.8 55.02 55.1 55.71 55 55 54.3
16/09/2022 04:54:21 48.49 48.69 50.1 49.5 49.8 47.8 54.73 55.03 55.71 55 55 54.3
16/09/2022 04:54:22 48.44 48.6 50.1 49.5 49.8 47.8 54.51 54.9 55.66 55 55 54.3
16/09/2022 04:54:23 48.23 48.54 50.1 49.5 49.8 47.8 55.08 55.06 55.66 55 55 54.3
16/09/2022 04:54:24 48.55 48.57 50.1 49.5 49.8 47.8 55.42 55.3 55.66 55 55 54.3
16/09/2022 04:54:25 48.77 48.72 50.1 49.5 49.8 47.8 55.45 55.49 55.66 55 55 54.3
16/09/2022 04:54:26 48.36 48.73 50.1 49.5 49.8 47.8 55.43 55.55 55.66 55 55 54.3
16/09/2022 04:54:27 47.77 48.41 50.1 49.5 49.8 47.8 54.91 55.43 55.66 55 55 54.3
16/09/2022 04:54:28 47.97 48.08 50.1 49.5 49.8 47.8 55.29 55.4 55.55 55 55 54.3
16/09/2022 04:54:29 47.94 48.05 50.1 49.5 49.8 47.8 54.34 55.17 55.55 55 55 54.3
16/09/2022 04:54:30 47.87 48.05 50.1 49.5 49.8 47.8 54.56 54.88 55.55 55 55 54.3
16/09/2022 04:54:31 48.06 48.15 49.96 49.5 49.8 47.8 54.4 54.66 55.55 55 55 54.3
16/09/2022 04:54:32 47.85 48.1 49.67 49.5 49.8 47.8 54.17 54.55 55.55 55 55 54.3
16/09/2022 04:54:33 47.8 48.03 49.32 49.5 49.8 47.8 54.54 54.55 55.55 55 55 54.3
16/09/2022 04:54:34 47.48 47.81 49.17 49.5 49.8 47.8 54.72 54.69 55.55 55 55 54.3
16/09/2022 04:54:35 47.75 47.73 48.86 49.5 49.8 47.8 54.78 54.8 55.55 55 55 54.3
16/09/2022 04:54:36 47.62 47.81 48.81 49.5 49.8 47.8 54.71 54.86 55.55 55 55 54.3
16/09/2022 04:54:37 47.65 47.73 48.81 49.5 49.8 47.8 54.78 54.97 55.55 55 55 54.3
16/09/2022 04:54:38 47.89 47.94 48.81 49.4 49.8 47.8 55.7 55.41 55.55 55 55 54.3
16/09/2022 04:54:39 48.43 48.33 48.81 49.4 49.8 47.8 55.3 55.4 55.55 55 55 54.3
16/09/2022 04:54:40 48.59 48.49 48.81 49.4 49.8 47.8 55.24 55.56 55.56 55 55 54.3
16/09/2022 04:54:41 48.28 48.49 48.81 49.4 49.8 47.8 54.77 55.24 55.56 55 55 54.3
16/09/2022 04:54:42 48.79 48.7 48.81 49.4 49.8 47.8 54.95 55.04 55.56 55 55 54.3
16/09/2022 04:54:43 48.55 48.71 48.81 49.4 49.8 47.8 54.9 55.01 55.56 55 55 54.3
16/09/2022 04:54:44 48.55 48.66 48.81 49.4 49.8 47.8 54.78 55.08 55.56 55 55 54.3
16/09/2022 04:54:45 48.66 48.69 48.81 49.4 49.8 47.8 55.16 55.17 55.56 55 55 54.3
16/09/2022 04:54:46 48.52 48.72 48.81 49.4 49.8 47.8 54.71 55.03 55.56 55 55 54.3
16/09/2022 04:54:47 48.72 48.76 48.81 49.4 49.8 47.8 54.73 54.97 55.56 55 55 54.3
16/09/2022 04:54:48 48.1 48.69 48.81 49.4 49.8 47.8 55.12 55.08 55.56 55 55 54.3
16/09/2022 04:54:49 47.42 48.34 48.81 49.4 49.8 47.8 55.11 55.21 55.56 55 55 54.3
16/09/2022 04:54:50 47.65 47.8 48.76 49.4 49.8 47.8 54.79 55.16 55.56 55 55 54.3
16/09/2022 04:54:51 47.31 47.74 48.76 49.4 49.8 47.8 54.61 54.97 55.56 55 55 54.3
16/09/2022 04:54:52 47.35 47.54 48.76 49.4 49.8 47.8 54.83 54.93 55.56 55 55 54.3
16/09/2022 04:54:53 47.56 47.63 48.76 49.4 49.8 47.8 55.23 55.14 55.56 55 55 54.3
16/09/2022 04:54:54 47.61 47.6 48.76 49.4 49.8 47.8 54.29 55.09 55.56 55 55 54.3
16/09/2022 04:54:55 47.76 47.77 48.76 49.4 49.8 47.8 54.93 54.88 55.56 55 55 54.3
16/09/2022 04:54:56 48.21 48.22 48.76 49.4 49.8 47.8 54.85 55.1 55.56 55 55 54.3
16/09/2022 04:54:57 48.35 48.22 48.76 49.4 49.8 47.8 54.25 54.87 55.56 55 55 54.3
16/09/2022 04:54:58 48.07 48.22 48.76 49.4 49.8 47.8 54.97 54.82 55.56 55 55 54.3
16/09/2022 04:54:59 48.7 48.6 48.76 49.4 49.8 47.8 54.74 54.83 55.56 55 55 54.3
16/09/2022 04:55:00 48.84 48.8 48.8 49.4 49.8 47.8 55.18 55.12 55.56 55 55 54.3
16/09/2022 04:55:01 48.61 48.82 48.82 49.4 49.8 47.8 54.99 55.21 55.56 55 55 54.3
16/09/2022 04:55:02 48.89 48.83 48.83 49.4 49.8 47.8 55.04 55.04 55.56 55 55 54.3
16/09/2022 04:55:03 48.78 48.89 48.89 49.4 49.8 47.8 54.85 55.03 55.56 55 55 54.3
16/09/2022 04:55:04 48.85 48.96 48.96 49.4 49.8 47.8 54.75 54.98 55.56 55 55 54.3
16/09/2022 04:55:05 48.81 48.91 48.96 49.4 49.8 47.8 55.02 55.15 55.56 55 55 54.3
16/09/2022 04:55:06 48.85 48.95 48.96 49.4 49.8 47.8 54.95 55.12 55.56 55.1 55 54.3
16/09/2022 04:55:07 48.51 48.81 48.96 49.4 49.8 47.8 54.96 55.11 55.56 55.1 55 54.3
16/09/2022 04:55:08 48.87 48.81 48.96 49.4 49.8 47.8 55.33 55.23 55.56 55.1 55 54.3
16/09/2022 04:55:09 48.53 48.82 48.96 49.4 49.8 47.8 54.97 55.2 55.56 55.1 55 54.3
16/09/2022 04:55:10 48.04 48.76 48.96 49.4 49.8 47.8 54.89 55.1 55.24 55.1 55 54.3
16/09/2022 04:55:11 47.84 48.21 48.96 49.4 49.8 47.8 55.09 55.13 55.23 55.1 55 54.3
16/09/2022 04:55:12 47.94 48.01 48.96 49.4 49.8 47.8 54.83 55.06 55.23 55.1 55 54.3
16/09/2022 04:55:13 47.28 48.03 48.96 49.4 49.8 47.8 54.45 55.05 55.23 55.1 55 54.3
16/09/2022 04:55:14 47.55 47.62 48.96 49.4 49.8 47.8 54.78 54.9 55.23 55.1 55 54.3
16/09/2022 04:55:15 47.63 47.68 48.96 49.4 49.8 47.8 54.53 54.8 55.23 55.1 55 54.3
16/09/2022 04:55:16 47.28 47.68 48.96 49.4 49.8 47.8 54.19 54.69 55.23 55.1 55 54.3
16/09/2022 04:55:17 47.38 47.47 48.96 49.4 49.7 47.8 54.53 54.57 55.23 55.1 55 54.3
16/09/2022 04:55:18 47.81 47.72 48.96 49.4 49.7 47.8 54.53 54.66 55.23 55.1 55 54.3
16/09/2022 04:55:19 47.68 47.75 48.96 49.3 49.7 47.8 54.42 54.68 55.23 55.1 55 54.3
16/09/2022 04:55:20 47.85 47.88 48.96 49.3 49.7 47.8 54.82 54.77 55.23 55.1 55 54.3
16/09/2022 04:55:21 47.94 48.04 48.96 49.3 49.7 47.8 54.38 54.81 55.23 55.1 55 54.3
16/09/2022 04:55:22 47.39 47.93 48.96 49.3 49.7 47.8 54.74 54.71 55.23 55.1 55 54.3
16/09/2022 04:55:23 48.25 48.15 48.96 49.3 49.7 47.8 54.98 54.96 55.23 55.1 55 54.3
16/09/2022 04:55:24 48.39 48.32 48.96 49.3 49.7 47.8 55.09 55.08 55.23 55.1 55 54.3
16/09/2022 04:55:25 48.46 48.48 48.96 49.3 49.7 47.8 54.69 55.06 55.23 55.1 55 54.4
16/09/2022 04:55:26 48.63 48.62 48.96 49.3 49.7 47.8 55.1 55.1 55.23 55.1 55 54.4
16/09/2022 04:55:27 47.93 48.54 48.96 49.3 49.7 47.8 55.08 55.23 55.23 55.1 55 54.4
16/09/2022 04:55:28 47.78 48.24 48.96 49.3 49.7 47.8 54.71 55.14 55.23 55.1 55 54.4
16/09/2022 04:55:29 48.21 48.16 48.96 49.3 49.7 47.8 54.83 55.01 55.23 55.1 55 54.4
16/09/2022 04:55:30 47.97 48.09 48.96 49.3 49.7 47.8 54.45 54.82 55.23 55.1 55 54.4
16/09/2022 04:55:31 48.2 48.26 48.96 49.3 49.7 47.8 54.38 54.6 55.23 55.1 55 54.4
16/09/2022 04:55:32 48.2 48.31 48.96 49.3 49.7 47.8 54.48 54.54 55.23 55.1 55 54.4
16/09/2022 04:55:33 48.13 48.19 48.96 49.3 49.7 47.8 54.73 54.72 55.23 55.1 55 54.4
16/09/2022 04:55:34 47.57 48.17 48.95 49.3 49.7 47.8 54.39 54.64 55.23 55 55 54.4
16/09/2022 04:55:35 47.28 47.79 48.95 49.3 49.7 47.8 54.52 54.67 55.23 55 55 54.4
16/09/2022 04:55:36 47.18 47.48 48.82 49.3 49.7 47.8 54.44 54.63 55.23 55 55 54.4
16/09/2022 04:55:37 47.1 47.37 48.82 49.3 49.7 47.8 54.3 54.56 55.23 55 55 54.4
16/09/2022 04:55:38 46.8 47.29 48.82 49.3 49.7 47.8 54.77 54.65 55.23 55 55 54.4
16/09/2022 04:55:39 47.48 47.32 48.76 49.3 49.7 47.8 54.36 54.59 55.23 55 55 54.4
16/09/2022 04:55:40 46.89 47.3 48.62 49.3 49.7 47.8 54.1 54.5 55.23 55 55 54.4
16/09/2022 04:55:41 47.88 47.59 48.62 49.3 49.7 47.8 54.92 54.82 55.23 55 55 54.4
16/09/2022 04:55:42 47.69 47.75 48.62 49.3 49.7 47.8 54.59 54.83 55.23 55 55 54.4
16/09/2022 04:55:43 48.24 48.02 48.62 49.3 49.7 47.8 55.07 55.01 55.23 55 55 54.4
16/09/2022 04:55:44 47.92 48.19 48.62 49.3 49.7 47.8 54.81 55.1 55.23 55 55 54.4
16/09/2022 04:55:45 47.48 47.94 48.62 49.3 49.7 47.8 54.11 54.88 55.23 55 55 54.4
16/09/2022 04:55:46 47.91 47.88 48.62 49.3 49.7 47.8 54.48 54.53 55.23 55 55 54.4
16/09/2022 04:55:47 48.23 48.17 48.62 49.2 49.7 47.8 54.59 54.63 55.23 55 55 54.4
16/09/2022 04:55:48 48.14 48.36 48.62 49.2 49.7 47.8 54.54 54.69 55.23 55 55 54.4
16/09/2022 04:55:49 48.46 48.38 48.62 49.2 49.7 47.9 54.32 54.55 55.23 55 55 54.4
16/09/2022 04:55:50 47.81 48.35 48.62 49.2 49.7 47.9 54.23 54.48 55.23 55 55 54.4
16/09/2022 04:55:51 48.61 48.5 48.62 49.2 49.7 47.9 54.63 54.61 55.23 55 55 54.4
16/09/2022 04:55:52 48.09 48.49 48.62 49.2 49.7 47.9 54.26 54.69 55.23 55 55 54.4
16/09/2022 04:55:53 47.67 48.29 48.62 49.2 49.7 47.9 54.7 54.64 55.23 55 55 54.4
16/09/2022 04:55:54 47.77 47.99 48.62 49.2 49.7 47.9 54.24 54.73 55.23 55 55 54.4
16/09/2022 04:55:55 47.2 47.82 48.62 49.2 49.7 47.9 55.18 55.12 55.23 55 55 54.4
16/09/2022 04:55:56 47.07 47.52 48.54 49.2 49.7 47.9 54.45 54.9 55.23 55 55 54.4
16/09/2022 04:55:57 47.08 47.22 48.5 49.2 49.7 47.9 54.48 54.77 55.14 55 55 54.4
16/09/2022 04:55:58 47.16 47.29 48.5 49.2 49.7 47.9 54.32 54.52 55.12 55 55 54.4
16/09/2022 04:55:59 47.45 47.45 48.5 49.2 49.7 47.9 54.35 54.66 55.12 55 55 54.4
16/09/2022 04:56:00 47.11 47.52 48.5 49.2 49.7 47.9 54.66 54.67 55.12 55 55 54.4
16/09/2022 04:56:01 47.35 47.37 48.5 49.2 49.7 47.9 53.82 54.58 55.12 55 55 54.4
16/09/2022 04:56:02 47.07 47.39 48.5 49.2 49.7 47.9 53.87 54.11 55.12 55 55 54.4
16/09/2022 04:56:03 46.95 47.28 48.5 49.2 49.6 47.9 53.46 53.98 55.12 55 55 54.4
16/09/2022 04:56:04 47.88 47.75 48.5 49.2 49.6 47.9 54.03 53.97 55.12 55 55 54.4
16/09/2022 04:56:05 47.72 47.79 48.5 49.1 49.6 47.9 53.88 54.02 55.12 55 55 54.4
16/09/2022 04:56:06 48.03 47.95 48.5 49.1 49.6 47.9 54.39 54.32 55.12 55 55 54.4
16/09/2022 04:56:07 48.13 48.2 48.5 49.1 49.6 47.9 54.45 54.46 55.12 55 55 54.4
16/09/2022 04:56:08 47.94 48.34 48.5 49.1 49.6 47.9 54.92 54.85 55.12 55 55 54.4
16/09/2022 04:56:09 46.7 47.88 48.5 49.1 49.6 47.9 53.9 54.75 55.12 55 55 54.4
16/09/2022 04:56:10 46.27 47.22 48.5 49.1 49.6 47.9 53.95 54.36 55.12 55 55 54.4
16/09/2022 04:56:11 46.39 46.65 48.5 49.1 49.6 47.9 54.05 54.22 55.12 55 55 54.4
16/09/2022 04:56:12 46.65 46.78 48.5 49.1 49.6 47.9 54.3 54.46 55.12 55 55 54.4
16/09/2022 04:56:13 46.45 46.6 48.5 49.1 49.6 47.9 54.57 54.53 55.12 55 55 54.4
16/09/2022 04:56:14 46.68 46.71 48.5 49.1 49.6 47.9 53.82 54.65 55.12 55 55 54.4
16/09/2022 04:56:15 46.33 46.68 48.5 49.1 49.6 47.9 54.17 54.21 55.12 55 55 54.4
16/09/2022 04:56:16 45.54 46.56 48.5 49.1 49.6 47.9 53.39 54.25 55.12 55 55 54.4
16/09/2022 04:56:17 45.38 45.87 48.5 49.1 49.6 47.9 54.49 54.24 55.12 55 55 54.4
16/09/2022 04:56:18 45.45 45.64 48.5 49.1 49.6 47.9 53.45 54.2 55.12 55 55 54.4
16/09/2022 04:56:19 45.99 45.98 48.5 49.1 49.6 47.9 54.09 54.03 55.12 55 55 54.4
16/09/2022 04:56:20 45.69 46.07 48.5 49 49.6 47.9 53.77 54.15 55.12 54.9 55 54.4
16/09/2022 04:56:21 45.08 45.75 48.49 49 49.6 47.9 53.21 53.75 55.12 54.9 55 54.4
16/09/2022 04:56:22 45.19 45.39 48.34 49 49.6 47.9 53.64 53.7 55.12 54.9 55 54.4
16/09/2022 04:56:23 45.38 45.48 48.34 49 49.6 47.9 53.85 53.87 55.12 54.9 55 54.4
16/09/2022 04:56:24 45.37 45.49 48.34 49 49.6 47.9 53.59 53.89 55.12 54.9 55 54.4
16/09/2022 04:56:25 45.45 45.49 48.34 49 49.6 47.9 53.92 53.89 54.9 54.9 55 54.4
16/09/2022 04:56:26 45.47 45.58 48.34 49 49.6 47.9 53.6 53.91 54.85 54.9 55 54.4
16/09/2022 04:56:27 45.5 45.66 48.34 49 49.6 47.9 53.6 53.83 54.85 54.9 55 54.4
16/09/2022 04:56:28 45.08 45.56 48.34 49 49.5 47.9 54 53.88 54.85 54.9 55 54.4
16/09/2022 04:56:29 45.16 45.44 48.34 49 49.5 47.9 53.88 54.03 54.85 54.9 55 54.4
16/09/2022 04:56:30 45.87 45.8 48.34 48.9 49.5 47.9 55.18 54.75 54.85 54.9 55 54.4
16/09/2022 04:56:31 46.2 46.04 48.34 48.9 49.5 47.9 54.32 54.76 54.85 54.9 55 54.4
16/09/2022 04:56:32 46.51 46.37 48.34 48.9 49.5 47.9 54.78 54.77 54.85 54.9 55 54.4
16/09/2022 04:56:33 46.59 46.54 48.34 48.9 49.5 47.9 54.15 54.79 54.85 54.9 55 54.4
16/09/2022 04:56:34 46.58 46.66 48.34 48.9 49.5 47.9 54.34 54.42 54.85 54.9 55 54.4
16/09/2022 04:56:35 46.57 46.77 48.34 48.9 49.5 47.9 54.5 54.53 54.85 54.9 55 54.4
16/09/2022 04:56:36 46.9 46.83 48.34 48.9 49.5 47.9 54.58 54.58 54.85 54.9 55 54.4
16/09/2022 04:56:37 46.51 46.77 48.34 48.9 49.5 47.9 53.84 54.52 54.85 54.9 55 54.4
16/09/2022 04:56:38 46.32 46.71 47.88 48.9 49.5 47.9 54.31 54.37 54.79 54.9 55 54.4
16/09/2022 04:56:39 46.44 46.62 47.22 48.9 49.5 47.9 53.82 54.43 54.79 54.9 55 54.4
16/09/2022 04:56:40 46.34 46.56 46.83 48.9 49.5 47.9 54.3 54.33 54.79 54.9 55 54.4
16/09/2022 04:56:41 46.22 46.46 46.83 48.8 49.5 47.9 54.42 54.46 54.79 54.9 55 54.4
16/09/2022 04:56:42 45.31 46.37 46.83 48.8 49.5 47.9 54.05 54.51 54.79 54.9 55 54.4
16/09/2022 04:56:43 45.68 45.73 46.83 48.8 49.5 47.9 54.86 54.63 54.79 54.9 55 54.4
16/09/2022 04:56:44 45.97 45.99 46.83 48.8 49.5 47.9 54.43 54.78 54.79 54.9 55 54.4
16/09/2022 04:56:45 46.44 46.32 46.83 48.8 49.5 47.9 54.16 54.51 54.79 54.9 55 54.4
16/09/2022 04:56:46 46.52 46.46 46.83 48.8 49.5 47.9 54.19 54.44 54.79 54.9 54.9 54.4
16/09/2022 04:56:47 46.18 46.45 46.83 48.8 49.5 47.9 53.99 54.22 54.79 54.9 54.9 54.4
16/09/2022 04:56:48 46.36 46.55 46.83 48.8 49.5 47.9 54.13 54.17 54.79 54.9 54.9 54.4
16/09/2022 04:56:49 46.25 46.36 46.83 48.8 49.5 47.9 54.4 54.56 54.79 54.9 54.9 54.4
16/09/2022 04:56:50 45.82 46.39 46.83 48.8 49.5 47.9 54.25 54.44 54.79 54.9 54.9 54.4
16/09/2022 04:56:51 45.9 45.96 46.83 48.8 49.5 47.9 53.75 54.18 54.79 54.9 54.9 54.4
16/09/2022 04:56:52 46.82 46.61 46.83 48.8 49.5 47.9 54.13 54.27 54.79 54.9 54.9 54.4
16/09/2022 04:56:53 46.03 46.5 46.83 48.8 49.4 47.9 54.6 54.46 54.79 54.9 54.9 54.4
16/09/2022 04:56:54 47.18 46.9 46.9 48.7 49.4 47.9 54.44 54.59 54.79 54.9 54.9 54.4
16/09/2022 04:56:55 46.83 46.95 46.95 48.7 49.4 47.9 55.31 55.11 55.11 54.9 54.9 54.4
16/09/2022 04:56:56 46.37 46.88 46.95 48.7 49.4 47.9 54.01 55.11 55.11 54.9 54.9 54.4
16/09/2022 04:56:57 46.35 46.6 46.95 48.7 49.4 47.9 54.97 54.89 55.11 54.9 54.9 54.4
16/09/2022 04:56:58 47.44 47.11 47.11 48.7 49.4 47.9 54.87 55.08 55.11 54.9 54.9 54.4
16/09/2022 04:56:59 47 47.12 47.12 48.7 49.4 47.9 54.59 54.85 55.11 54.9 54.9 54.4
16/09/2022 04:57:00 47.1 47.28 47.28 48.7 49.4 47.9 54.31 54.76 55.11 54.9 54.9 54.4
16/09/2022 04:57:01 47.09 47.22 47.28 48.7 49.4 47.9 54.51 54.61 55.11 54.9 54.9 54.4
16/09/2022 04:57:02 46.58 47.11 47.28 48.7 49.4 47.9 53.59 54.45 55.11 54.9 54.9 54.4
16/09/2022 04:57:03 47.1 47 47.28 48.7 49.4 47.9 54.31 54.22 55.11 54.9 54.9 54.4
16/09/2022 04:57:04 45.76 46.99 47.28 48.7 49.4 47.9 53.78 54.17 55.11 54.9 54.9 54.4
16/09/2022 04:57:05 45.54 46.17 47.28 48.7 49.4 47.9 53.57 54.06 55.11 54.8 54.9 54.4
16/09/2022 04:57:06 46.06 46.2 47.28 48.7 49.4 47.9 53.75 53.98 55.11 54.8 54.9 54.4
16/09/2022 04:57:07 45.89 45.98 47.28 48.6 49.4 47.9 53.6 53.85 55.11 54.8 54.9 54.4
16/09/2022 04:57:08 45.46 45.88 47.28 48.6 49.4 47.8 54 54.16 55.11 54.8 54.9 54.4
16/09/2022 04:57:09 45.18 45.7 47.28 48.6 49.4 47.8 53.6 53.88 55.11 54.8 54.9 54.4
16/09/2022 04:57:10 45.65 45.64 47.28 48.6 49.4 47.8 54.52 54.25 55.11 54.8 54.9 54.4
16/09/2022 04:57:11 45.96 45.88 47.28 48.6 49.4 47.8 53.95 54.3 55.11 54.8 54.9 54.4
16/09/2022 04:57:12 45.39 45.91 47.28 48.6 49.4 47.8 54.47 54.37 55.11 54.8 54.9 54.4
16/09/2022 04:57:13 46.03 45.94 47.28 48.6 49.4 47.8 53.66 54.34 55.11 54.8 54.9 54.4
16/09/2022 04:57:14 45.6 45.95 47.28 48.6 49.4 47.8 55.23 54.95 55.11 54.8 54.9 54.4
16/09/2022 04:57:15 46.16 46.1 47.28 48.6 49.4 47.8 53.99 54.87 55.11 54.8 54.9 54.4
16/09/2022 04:57:16 46.46 46.38 47.28 48.5 49.4 47.8 54.99 54.81 55.11 54.8 54.9 54.4
16/09/2022 04:57:17 47.07 46.89 47.28 48.5 49.3 47.8 54.27 54.76 55.11 54.8 54.9 54.4
16/09/2022 04:57:18 46.55 46.9 47.28 48.5 49.3 47.8 54.92 54.98 55.11 54.8 54.9 54.4
16/09/2022 04:57:19 46.66 46.88 47.28 48.5 49.3 47.8 54.32 54.74 55.11 54.8 54.9 54.4
16/09/2022 04:57:20 46.56 46.81 47.28 48.5 49.3 47.8 54.46 54.86 55.11 54.8 54.9 54.4
16/09/2022 04:57:21 45.89 46.58 47.28 48.5 49.3 47.8 54.01 54.45 55.11 54.8 54.9 54.4
16/09/2022 04:57:22 46.29 46.35 47.28 48.5 49.3 47.8 53.87 54.17 55.11 54.8 54.9 54.4
16/09/2022 04:57:23 46.19 46.33 47.28 48.5 49.3 47.8 54 54.07 55.11 54.8 54.9 54.4
16/09/2022 04:57:24 46.72 46.56 47.28 48.5 49.3 47.8 53.96 54.05 55.11 54.8 54.9 54.4
16/09/2022 04:57:25 46.14 46.53 47.28 48.5 49.3 47.8 53.92 54.09 55.11 54.8 54.9 54.4
16/09/2022 04:57:26 46.35 46.49 47.28 48.4 49.3 47.8 54.03 54.1 55.08 54.8 54.9 54.4
16/09/2022 04:57:27 45.41 46.28 47.28 48.4 49.3 47.8 53.56 54.03 55.08 54.8 54.9 54.4
16/09/2022 04:57:28 44.91 45.77 47.28 48.4 49.3 47.8 53.4 53.81 54.98 54.8 54.9 54.4
16/09/2022 04:57:29 45.28 45.44 47.28 48.4 49.3 47.8 54.07 54 54.98 54.8 54.9 54.4
16/09/2022 04:57:30 45.05 45.43 47.22 48.4 49.3 47.8 53.97 54.04 54.98 54.8 54.9 54.4
16/09/2022 04:57:31 45.55 45.51 47.11 48.4 49.3 47.8 54.09 54.17 54.98 54.8 54.9 54.4
16/09/2022 04:57:32 45.66 45.73 47 48.4 49.3 47.8 53.78 54.09 54.98 54.8 54.9 54.4
16/09/2022 04:57:33 45.32 45.54 46.99 48.4 49.3 47.8 54.51 54.53 54.98 54.8 54.9 54.4
16/09/2022 04:57:34 45.32 45.55 46.9 48.3 49.3 47.8 54.74 54.71 54.98 54.8 54.9 54.4
16/09/2022 04:57:35 45.52 45.65 46.9 48.3 49.3 47.8 54.17 54.78 54.98 54.7 54.9 54.4
16/09/2022 04:57:36 45.29 45.6 46.9 48.3 49.3 47.8 54.98 54.86 54.98 54.7 54.9 54.4
16/09/2022 04:57:37 45.27 45.44 46.9 48.3 49.3 47.8 54 54.93 54.98 54.7 54.9 54.4
16/09/2022 04:57:38 45.5 45.51 46.9 48.3 49.2 47.8 55.61 55.28 55.28 54.7 54.9 54.4
16/09/2022 04:57:39 46.26 46.06 46.9 48.3 49.2 47.8 54.54 55.24 55.28 54.7 54.9 54.4
16/09/2022 04:57:40 46.53 46.43 46.9 48.2 49.2 47.8 55.13 55.14 55.28 54.7 54.9 54.4
16/09/2022 04:57:41 46.6 46.49 46.9 48.2 49.2 47.8 54.14 55.13 55.28 54.7 54.9 54.4
16/09/2022 04:57:42 46.59 46.64 46.9 48.2 49.2 47.8 54.63 54.69 55.28 54.7 54.9 54.4
16/09/2022 04:57:43 47.03 46.88 46.9 48.2 49.2 47.8 54.53 54.74 55.28 54.7 54.9 54.4
16/09/2022 04:57:44 45.99 46.85 46.9 48.2 49.2 47.8 54.24 54.65 55.28 54.7 54.9 54.4
16/09/2022 04:57:45 46.26 46.47 46.9 48.2 49.2 47.8 54.2 54.43 55.28 54.7 54.9 54.4
16/09/2022 04:57:46 46.59 46.53 46.9 48.2 49.2 47.8 54.71 54.59 55.28 54.7 54.9 54.4
16/09/2022 04:57:47 46.44 46.57 46.9 48.2 49.2 47.8 54.06 54.55 55.28 54.7 54.9 54.4
16/09/2022 04:57:48 46.53 46.62 46.88 48.2 49.2 47.8 54.99 54.75 55.28 54.7 54.9 54.4
16/09/2022 04:57:49 46.13 46.56 46.88 48.2 49.2 47.8 53.74 54.75 55.28 54.7 54.9 54.4
16/09/2022 04:57:50 46.77 46.67 46.88 48.2 49.2 47.8 54.84 54.68 55.28 54.7 54.9 54.4
16/09/2022 04:57:51 47.11 47.07 47.07 48.2 49.2 47.8 53.74 54.56 55.28 54.7 54.9 54.4
16/09/2022 04:57:52 47.14 47.52 47.52 48.2 49.2 47.8 54.56 54.45 55.28 54.7 54.9 54.4
16/09/2022 04:57:53 46.23 46.98 47.52 48.2 49.2 47.8 54.38 54.5 55.28 54.7 54.9 54.4
16/09/2022 04:57:54 45.56 46.52 47.52 48.2 49.2 47.8 53.7 54.45 55.28 54.7 54.9 54.4
16/09/2022 04:57:55 44.96 45.97 47.52 48.2 49.2 47.8 54.51 54.38 55.28 54.7 54.9 54.4
16/09/2022 04:57:56 45.38 45.47 47.52 48.2 49.2 47.8 54.04 54.34 55.28 54.7 54.9 54.4
16/09/2022 04:57:57 45.02 45.47 47.52 48.2 49.2 47.8 54.49 54.55 55.28 54.7 54.9 54.4
16/09/2022 04:57:58 45.28 45.43 47.52 48.2 49.2 47.8 54.25 54.38 55.28 54.7 54.9 54.4
16/09/2022 04:57:59 45.35 45.36 47.52 48.1 49.2 47.8 54.42 54.69 55.28 54.7 54.9 54.4
16/09/2022 04:58:00 45 45.34 47.52 48.1 49.1 47.8 54.24 54.41 55.28 54.7 54.9 54.4
16/09/2022 04:58:01 46.03 45.95 47.52 48.1 49.1 47.8 54.66 54.94 55.28 54.7 54.9 54.4
16/09/2022 04:58:02 45.75 45.8 47.52 48.1 49.1 47.8 54.75 54.7 55.28 54.7 54.9 54.4
16/09/2022 04:58:03 44.62 45.77 47.52 48.1 49.1 47.8 53.87 54.75 55.28 54.7 54.9 54.4
16/09/2022 04:58:04 44.77 45.2 47.52 48 49.1 47.8 54.51 54.47 55.28 54.7 54.9 54.4
16/09/2022 04:58:05 45.38 45.24 47.52 48 49.1 47.8 53.84 54.37 55.28 54.7 54.9 54.4
16/09/2022 04:58:06 46.06 45.82 47.52 47.9 49.1 47.8 54.5 54.36 55.28 54.7 54.9 54.4
16/09/2022 04:58:07 45.18 45.77 47.52 47.9 49.1 47.8 53.54 54.38 55.28 54.7 54.9 54.4
16/09/2022 04:58:08 45.3 45.43 47.52 47.8 49.1 47.8 55.05 54.71 55.24 54.7 54.9 54.4
16/09/2022 04:58:09 46.14 45.92 47.52 47.8 49.1 47.8 54.4 54.86 55.14 54.6 54.9 54.4
16/09/2022 04:58:10 46.09 46.06 47.52 47.7 49.1 47.8 54.68 54.72 55.13 54.6 54.9 54.4
16/09/2022 04:58:11 48.35 47.78 47.78 47.7 49.1 47.8 54.6 54.78 54.94 54.6 54.9 54.4
16/09/2022 04:58:12 46.9 47.78 47.78 47.7 49.1 47.8 55.14 55.09 55.09 54.6 54.9 54.4
16/09/2022 04:58:13 46.96 47.33 47.78 47.7 49.1 47.8 54.69 55.14 55.14 54.6 54.9 54.4
16/09/2022 04:58:14 46.5 47.06 47.78 47.6 49.1 47.8 54.77 54.86 55.14 54.6 54.9 54.4
16/09/2022 04:58:15 47.05 47.01 47.78 47.6 49.1 47.8 54.48 55 55.14 54.6 54.9 54.4
16/09/2022 04:58:16 46.55 46.94 47.78 47.6 49.1 47.8 55.04 54.95 55.14 54.6 54.9 54.4
16/09/2022 04:58:17 46.4 46.77 47.78 47.6 49.1 47.8 54.28 54.98 55.14 54.6 54.9 54.4
16/09/2022 04:58:18 46.74 46.7 47.78 47.6 49.1 47.8 54.8 54.77 55.14 54.6 54.9 54.4
16/09/2022 04:58:19 46.63 46.72 47.78 47.6 49.1 47.8 54.39 54.69 55.14 54.6 54.9 54.4
16/09/2022 04:58:20 46.5 46.76 47.78 47.6 49.1 47.8 55.02 54.89 55.14 54.6 54.9 54.4
16/09/2022 04:58:21 46.02 46.62 47.78 47.6 49.1 47.8 54.16 54.79 55.14 54.6 54.9 54.4
16/09/2022 04:58:22 46.23 46.36 47.78 47.6 49 47.8 53.93 54.52 55.14 54.6 54.9 54.4
16/09/2022 04:58:23 46.51 46.53 47.78 47.5 49 47.8 54.78 54.62 55.14 54.6 54.8 54.4
16/09/2022 04:58:24 46.01 46.56 47.78 47.5 49 47.8 53.88 54.65 55.14 54.6 54.8 54.4
16/09/2022 04:58:25 45.38 46.11 47.78 47.5 49 47.8 54.71 54.73 55.14 54.6 54.8 54.4
16/09/2022 04:58:26 45.25 45.68 47.78 47.5 49 47.8 53.83 54.37 55.14 54.6 54.8 54.4
16/09/2022 04:58:27 45.5 45.5 47.78 47.5 49 47.8 54.4 54.34 55.14 54.6 54.8 54.4
16/09/2022 04:58:28 45.64 45.73 47.78 47.5 49 47.8 54.45 54.46 55.14 54.6 54.8 54.4
16/09/2022 04:58:29 44.98 45.62 47.78 47.4 49 47.8 54.64 54.6 55.14 54.6 54.8 54.4
16/09/2022 04:58:30 45.45 45.47 47.78 47.4 49 47.8 54.49 54.68 55.14 54.6 54.8 54.4
16/09/2022 04:58:31 45.61 45.67 47.78 47.4 49 47.8 53.99 54.58 55.14 54.6 54.8 54.4
16/09/2022 04:58:32 45.43 45.64 47.78 47.4 49 47.8 54.39 54.46 55.14 54.6 54.8 54.4
16/09/2022 04:58:33 45.82 45.79 47.78 47.4 49 47.8 54.72 54.79 55.14 54.6 54.8 54.4
16/09/2022 04:58:34 45.75 45.88 47.78 47.4 49 47.8 54.56 54.64 55.14 54.6 54.8 54.4
16/09/2022 04:58:35 46.26 46.27 47.78 47.4 49 47.8 54.65 54.94 55.14 54.6 54.8 54.4
16/09/2022 04:58:36 45.49 46.15 47.78 47.4 49 47.8 54.68 54.78 55.14 54.6 54.8 54.4
16/09/2022 04:58:37 46.62 46.37 47.78 47.4 49 47.8 54.38 54.81 55.14 54.6 54.8 54.4
16/09/2022 04:58:38 46.27 46.49 47.78 47.4 49 47.8 54.85 54.8 55.14 54.6 54.8 54.4
16/09/2022 04:58:39 46.51 46.59 47.78 47.4 49 47.8 54.27 54.87 55.14 54.6 54.8 54.4
16/09/2022 04:58:40 46.26 46.7 47.78 47.3 49 47.8 54.69 54.68 55.14 54.6 54.8 54.4
16/09/2022 04:58:41 46.56 46.49 47.78 47.3 49 47.8 54.02 54.71 55.14 54.6 54.8 54.4
16/09/2022 04:58:42 46.36 46.51 47.33 47.3 49 47.8 54.87 54.68 55.14 54.6 54.8 54.4
16/09/2022 04:58:43 46.64 46.65 47.06 47.3 48.9 47.8 54.38 54.64 55 54.6 54.8 54.4
16/09/2022 04:58:44 46.68 46.79 47.01 47.3 48.9 47.8 53.82 54.6 55 54.6 54.8 54.4
16/09/2022 04:58:45 46.59 46.74 46.94 47.3 48.9 47.8 54.72 54.64 54.98 54.6 54.8 54.4
16/09/2022 04:58:46 46.34 46.65 46.79 47.3 48.9 47.8 54.39 54.58 54.98 54.5 54.8 54.4
16/09/2022 04:58:47 46.56 46.66 46.79 47.3 48.9 47.8 54.39 54.57 54.94 54.5 54.8 54.4
16/09/2022 04:58:48 45.49 46.56 46.79 47.2 48.9 47.8 53.48 54.43 54.94 54.5 54.8 54.4
16/09/2022 04:58:49 45.44 45.94 46.79 47.2 48.9 47.8 54.26 54.21 54.94 54.5 54.8 54.4
16/09/2022 04:58:50 45.74 45.81 46.79 47.2 48.9 47.8 53.84 54.18 54.94 54.5 54.8 54.4
16/09/2022 04:58:51 45.48 45.74 46.79 47.2 48.9 47.8 54.18 54.24 54.94 54.5 54.8 54.4
16/09/2022 04:58:52 44.84 45.59 46.79 47.2 48.9 47.8 54.18 54.23 54.94 54.5 54.8 54.4
16/09/2022 04:58:53 45.47 45.46 46.79 47.2 48.9 47.8 54.21 54.27 54.94 54.5 54.8 54.4
16/09/2022 04:58:54 45.53 45.59 46.79 47.2 48.9 47.8 54.15 54.45 54.94 54.5 54.8 54.4
16/09/2022 04:58:55 45.41 45.53 46.79 47.1 48.9 47.8 54.91 54.68 54.94 54.5 54.8 54.4
16/09/2022 04:58:56 45.2 45.48 46.79 47.1 48.9 47.8 54.15 54.72 54.94 54.5 54.8 54.4
16/09/2022 04:58:57 45.68 45.7 46.79 47.1 48.9 47.8 54.74 54.7 54.94 54.5 54.8 54.4
16/09/2022 04:58:58 45.25 45.47 46.79 47.1 48.9 47.8 54.7 54.75 54.94 54.5 54.8 54.4
16/09/2022 04:58:59 46.39 46.09 46.79 47.1 48.9 47.8 54.71 54.99 54.99 54.5 54.8 54.4
16/09/2022 04:59:00 46.5 46.4 46.79 47.1 48.9 47.8 54.63 54.74 54.99 54.5 54.8 54.4
16/09/2022 04:59:01 46.97 46.86 46.86 47 48.9 47.8 55.19 55.14 55.14 54.5 54.8 54.4
16/09/2022 04:59:02 46.99 47.12 47.12 47 48.9 47.8 54.92 55.05 55.14 54.5 54.8 54.4
16/09/2022 04:59:03 46.71 47.04 47.12 47 48.9 47.8 54.48 55.06 55.14 54.5 54.8 54.4
16/09/2022 04:59:04 46.45 46.89 47.12 47 48.9 47.8 54.8 54.93 55.14 54.5 54.8 54.4
16/09/2022 04:59:05 46.65 46.8 47.12 47 48.8 47.8 54.73 54.92 55.14 54.5 54.8 54.4
16/09/2022 04:59:06 47 46.92 47.12 47 48.8 47.8 54.94 54.9 55.14 54.5 54.8 54.4
16/09/2022 04:59:07 46.81 47.01 47.12 47 48.8 47.8 54.66 54.9 55.14 54.5 54.8 54.4
16/09/2022 04:59:08 46.14 46.89 47.12 47 48.8 47.8 54.56 54.8 55.14 54.5 54.8 54.4
16/09/2022 04:59:09 45.3 46.43 47.12 47 48.8 47.8 54.69 54.81 55.14 54.5 54.8 54.4
16/09/2022 04:59:10 45.47 45.81 47.12 47 48.8 47.8 54.34 54.86 55.14 54.5 54.8 54.4
16/09/2022 04:59:11 45.45 45.62 47.12 47 48.8 47.8 54.26 54.56 55.14 54.5 54.8 54.4
16/09/2022 04:59:12 45.48 45.67 47.12 46.9 48.8 47.8 54.14 54.5 55.14 54.5 54.8 54.4
16/09/2022 04:59:13 45.84 45.8 47.12 46.9 48.8 47.8 54.34 54.56 55.14 54.5 54.8 54.4
16/09/2022 04:59:14 45.41 45.76 47.12 46.9 48.8 47.8 54.15 54.27 55.14 54.5 54.8 54.4
16/09/2022 04:59:15 45.72 45.71 47.12 46.9 48.8 47.8 54.63 54.68 55.14 54.5 54.8 54.4
16/09/2022 04:59:16 44.99 45.78 47.12 46.9 48.8 47.8 53.97 54.52 55.14 54.5 54.8 54.4
16/09/2022 04:59:17 45.78 45.69 47.12 46.9 48.8 47.8 54.67 54.54 55.14 54.5 54.8 54.4
16/09/2022 04:59:18 45.67 45.68 47.12 46.9 48.8 47.8 54.51 54.73 55.14 54.5 54.8 54.4
16/09/2022 04:59:19 46.53 46.29 47.12 46.9 48.8 47.8 54.6 54.63 55.14 54.5 54.8 54.4
16/09/2022 04:59:20 46.65 46.57 47.12 46.9 48.8 47.8 54.59 54.67 55.14 54.5 54.8 54.4
16/09/2022 04:59:21 46.41 46.58 47.12 46.9 48.8 47.8 54.89 54.82 55.14 54.5 54.8 54.4
16/09/2022 04:59:22 46.3 46.57 47.12 46.9 48.8 47.8 54.58 54.79 55.14 54.5 54.8 54.4
16/09/2022 04:59:23 45.93 46.36 47.12 46.8 48.8 47.8 54.54 54.86 55.14 54.5 54.8 54.4
16/09/2022 04:59:24 46.25 46.23 47.12 46.8 48.8 47.8 54.36 54.63 55.14 54.5 54.8 54.4
16/09/2022 04:59:25 46.4 46.42 47.12 46.8 48.8 47.8 54.76 54.83 55.14 54.5 54.8 54.4
16/09/2022 04:59:26 46.52 46.53 47.12 46.8 48.7 47.8 55.23 55.16 55.16 54.5 54.8 54.4
16/09/2022 04:59:27 46.41 46.59 47.12 46.8 48.7 47.8 54.95 55.38 55.38 54.5 54.8 54.4
16/09/2022 04:59:28 46.46 46.61 47.12 46.8 48.7 47.8 55.05 55.15 55.38 54.5 54.8 54.4
16/09/2022 04:59:29 46.21 46.49 47.12 46.8 48.7 47.8 54.42 55.18 55.38 54.5 54.8 54.4
16/09/2022 04:59:30 45.45 46.35 47.12 46.8 48.7 47.8 54.84 55.04 55.38 54.5 54.8 54.4
16/09/2022 04:59:31 45.52 45.71 47.12 46.8 48.7 47.8 54.01 54.71 55.38 54.5 54.8 54.4
16/09/2022 04:59:32 45.41 45.7 47.04 46.8 48.7 47.8 55.09 54.94 55.38 54.5 54.8 54.4
16/09/2022 04:59:33 44.97 45.56 47.01 46.8 48.7 47.8 54.23 54.79 55.38 54.5 54.8 54.4
16/09/2022 04:59:34 45.21 45.4 47.01 46.8 48.7 47.8 54.25 54.57 55.38 54.5 54.8 54.4
16/09/2022 04:59:35 45.06 45.26 47.01 46.8 48.7 47.8 54.16 54.54 55.38 54.5 54.8 54.4
16/09/2022 04:59:36 45.59 45.56 47.01 46.8 48.7 47.8 53.69 54.27 55.38 54.5 54.8 54.4
16/09/2022 04:59:37 45.32 45.57 46.89 46.7 48.7 47.8 53.47 53.9 55.38 54.5 54.8 54.4
16/09/2022 04:59:38 45.36 45.42 46.61 46.7 48.7 47.8 54.26 54.04 55.38 54.5 54.8 54.4
16/09/2022 04:59:39 45.45 45.66 46.61 46.7 48.7 47.8 54.27 54.2 55.38 54.5 54.8 54.4
16/09/2022 04:59:40 45.57 45.68 46.61 46.7 48.7 47.8 54.7 54.58 55.38 54.4 54.8 54.4
16/09/2022 04:59:41 45.28 45.51 46.61 46.7 48.7 47.8 54.32 54.57 55.38 54.4 54.8 54.4
16/09/2022 04:59:42 45.41 45.5 46.61 46.7 48.7 47.8 54.18 54.45 55.38 54.4 54.8 54.4
16/09/2022 04:59:43 46.95 46.48 46.61 46.7 48.7 47.8 54.65 54.64 55.38 54.4 54.8 54.4
16/09/2022 04:59:44 46.81 46.76 46.76 46.7 48.7 47.8 54.33 54.62 55.38 54.4 54.8 54.4
16/09/2022 04:59:45 46.94 46.98 46.98 46.7 48.7 47.8 54.85 54.8 55.38 54.4 54.8 54.4
16/09/2022 04:59:46 46.01 46.87 46.98 46.7 48.7 47.8 54.58 54.77 55.38 54.4 54.8 54.4
16/09/2022 04:59:47 46.64 46.6 46.98 46.6 48.6 47.8 55.63 55.45 55.45 54.4 54.8 54.4
16/09/2022 04:59:48 46.52 46.57 46.98 46.6 48.6 47.8 54.76 55.19 55.45 54.4 54.8 54.4
16/09/2022 04:59:49 46.28 46.55 46.98 46.6 48.6 47.8 54.93 55.38 55.45 54.4 54.8 54.4
16/09/2022 04:59:50 46.68 46.75 46.98 46.6 48.6 47.8 55.1 55.07 55.45 54.4 54.8 54.4
16/09/2022 04:59:51 46.81 46.74 46.98 46.6 48.6 47.8 55.27 55.26 55.45 54.4 54.8 54.4
16/09/2022 04:59:52 46.33 46.72 46.98 46.6 48.6 47.8 55.12 55.29 55.45 54.4 54.8 54.4
16/09/2022 04:59:53 46.48 46.59 46.98 46.6 48.6 47.8 54.56 55.28 55.45 54.4 54.8 54.4
16/09/2022 04:59:54 46.86 46.87 46.98 46.6 48.6 47.8 55.09 55.06 55.45 54.4 54.8 54.4
16/09/2022 04:59:55 46.53 46.76 46.98 46.6 48.6 47.8 54.16 54.98 55.45 54.4 54.8 54.4
16/09/2022 04:59:56 45.67 46.61 46.98 46.6 48.6 47.8 54.63 54.68 55.45 54.4 54.8 54.4
16/09/2022 04:59:57 45.64 46.07 46.98 46.6 48.6 47.8 53.94 54.6 55.45 54.4 54.8 54.4
16/09/2022 04:59:58 45.32 45.8 46.98 46.6 48.6 47.8 54.39 54.46 55.45 54.4 54.8 54.4
16/09/2022 04:59:59 45.5 45.6 46.98 46.6 48.6 47.8 53.74 54.44 55.45 54.4 54.8 54.4
16/09/2022 05:00:00 44.89 45.52 46.98 46.6 48.6 47.8 54.13 54.22 55.45 54.4 54.8 54.4
16/09/2022 05:00:01 45.92 45.72 46.98 46.6 48.6 47.8 53.65 54.06 55.45 54.4 54.8 54.4
16/09/2022 05:00:02 45.96 45.91 46.98 46.5 48.6 47.8 53.68 53.83 55.45 54.4 54.8 54.4
16/09/2022 05:00:03 45.75 46.02 46.98 46.5 48.6 47.8 54.26 54.17 55.45 54.4 54.8 54.4
16/09/2022 05:00:04 45.79 45.9 46.98 46.5 48.6 47.8 53.79 54.09 55.45 54.4 54.8 54.4
16/09/2022 05:00:05 45.44 45.79 46.98 46.5 48.6 47.8 53.85 53.96 55.45 54.4 54.8 54.4
16/09/2022 05:00:06 46.15 46.08 46.98 46.5 48.6 47.8 53.65 53.93 55.45 54.4 54.8 54.4
16/09/2022 05:00:07 46.24 46.21 46.98 46.5 48.6 47.8 54.44 54.25 55.45 54.4 54.8 54.4
16/09/2022 05:00:08 46.9 46.7 46.98 46.5 48.6 47.8 54.35 54.33 55.45 54.4 54.8 54.4
16/09/2022 05:00:09 47.28 47.07 47.07 46.5 48.6 47.8 55.44 55.16 55.45 54.4 54.8 54.4
16/09/2022 05:00:10 46.69 47.05 47.07 46.5 48.6 47.8 54.37 55.03 55.45 54.4 54.8 54.4
16/09/2022 05:00:11 47.19 47.16 47.16 46.5 48.6 47.8 55.2 55.17 55.45 54.4 54.8 54.4
16/09/2022 05:00:12 47.25 47.24 47.24 46.5 48.6 47.8 54.48 54.98 55.45 54.4 54.8 54.4
16/09/2022 05:00:13 47.45 47.44 47.44 46.5 48.6 47.8 55.58 55.46 55.46 54.4 54.8 54.4
16/09/2022 05:00:14 47.58 47.63 47.63 46.5 48.6 47.8 54.78 55.15 55.46 54.4 54.8 54.4
16/09/2022 05:00:15 47.32 47.71 47.71 46.5 48.5 47.8 55.06 55.41 55.46 54.4 54.8 54.4
16/09/2022 05:00:16 46.97 47.35 47.71 46.5 48.5 47.8 54.55 54.98 55.46 54.4 54.8 54.4
16/09/2022 05:00:17 46.61 47.11 47.71 46.5 48.5 47.8 54.74 54.94 55.46 54.4 54.8 54.4
16/09/2022 05:00:18 46.9 46.95 47.71 46.4 48.5 47.8 54.53 54.75 55.46 54.4 54.8 54.4
16/09/2022 05:00:19 47.16 47.11 47.71 46.4 48.5 47.8 54.63 54.92 55.46 54.4 54.8 54.4
16/09/2022 05:00:20 45.75 47.06 47.71 46.4 48.5 47.8 54.14 54.52 55.46 54.4 54.8 54.4
16/09/2022 05:00:21 46.09 46.36 47.71 46.4 48.5 47.8 54.32 54.61 55.46 54.4 54.8 54.4
16/09/2022 05:00:22 46.44 46.4 47.71 46.4 48.5 47.8 54.77 54.69 55.46 54.4 54.8 54.4
16/09/2022 05:00:23 45.82 46.45 47.71 46.4 48.5 47.8 54.07 54.77 55.46 54.4 54.8 54.4
16/09/2022 05:00:24 46.18 46.24 47.71 46.4 48.5 47.8 53.97 54.39 55.46 54.4 54.8 54.4
16/09/2022 05:00:25 46.27 46.37 47.71 46.4 48.5 47.8 53.83 54.13 55.46 54.4 54.8 54.4
16/09/2022 05:00:26 46.65 46.57 47.71 46.4 48.5 47.8 54.22 54.21 55.46 54.4 54.8 54.4
16/09/2022 05:00:27 46.6 46.76 47.71 46.4 48.5 47.8 54.34 54.37 55.46 54.4 54.8 54.4
16/09/2022 05:00:28 46.31 46.77 47.71 46.4 48.5 47.8 54.16 54.49 55.46 54.4 54.8 54.4
16/09/2022 05:00:29 46.91 46.76 47.71 46.4 48.5 47.8 54.68 54.53 55.46 54.4 54.8 54.4
16/09/2022 05:00:30 47.14 47.06 47.71 46.4 48.5 47.8 54.38 54.55 55.46 54.4 54.8 54.4
16/09/2022 05:00:31 47.26 47.28 47.71 46.4 48.5 47.8 54.94 54.83 55.46 54.4 54.8 54.4
16/09/2022 05:00:32 47.04 47.2 47.71 46.4 48.5 47.8 54.5 54.79 55.46 54.4 54.8 54.4
16/09/2022 05:00:33 46.86 47.1 47.71 46.4 48.5 47.8 54.79 54.79 55.46 54.4 54.8 54.4
16/09/2022 05:00:34 46.91 47.09 47.71 46.4 48.5 47.8 54.24 54.84 55.46 54.4 54.8 54.4
16/09/2022 05:00:35 47.31 47.29 47.71 46.4 48.5 47.8 55.2 55.07 55.46 54.4 54.8 54.4
16/09/2022 05:00:36 46.5 47.09 47.71 46.3 48.5 47.8 54.1 54.89 55.46 54.4 54.8 54.4
16/09/2022 05:00:37 46.23 46.72 47.71 46.3 48.5 47.8 54.84 54.92 55.46 54.4 54.8 54.4
16/09/2022 05:00:38 46.11 46.52 47.71 46.3 48.5 47.8 54.49 54.68 55.46 54.4 54.8 54.4
16/09/2022 05:00:39 46 46.39 47.71 46.3 48.5 47.8 54.94 54.94 55.46 54.4 54.8 54.4
16/09/2022 05:00:40 45.84 46.32 47.71 46.3 48.5 47.8 54.73 54.91 55.46 54.4 54.8 54.4
16/09/2022 05:00:41 46.16 46.13 47.71 46.3 48.5 47.8 54.14 54.92 55.46 54.4 54.8 54.4
16/09/2022 05:00:42 46.03 46.23 47.71 46.3 48.5 47.8 54.94 54.87 55.46 54.4 54.8 54.4
16/09/2022 05:00:43 45.98 46.12 47.71 46.3 48.5 47.8 54.1 54.85 55.41 54.4 54.8 54.4
16/09/2022 05:00:44 46.09 46.14 47.71 46.3 48.5 47.8 55 54.93 55.41 54.4 54.8 54.4
16/09/2022 05:00:45 46.62 46.48 47.35 46.3 48.5 47.8 54.74 55.04 55.07 54.4 54.8 54.4
16/09/2022 05:00:46 46.65 46.72 47.29 46.3 48.5 47.8 54.33 54.75 55.07 54.4 54.8 54.4
16/09/2022 05:00:47 46.44 46.66 47.29 46.3 48.4 47.8 54 54.54 55.07 54.4 54.8 54.4
16/09/2022 05:00:48 47.09 46.96 47.29 46.3 48.4 47.8 54.63 54.56 55.07 54.4 54.8 54.4
16/09/2022 05:00:49 47.35 47.31 47.31 46.3 48.4 47.8 54.2 54.64 55.07 54.4 54.8 54.4
16/09/2022 05:00:50 47.09 47.25 47.31 46.3 48.4 47.8 54.61 54.59 55.07 54.4 54.7 54.4
16/09/2022 05:00:51 46.76 47.14 47.31 46.3 48.4 47.8 54.15 54.57 55.07 54.4 54.7 54.4
16/09/2022 05:00:52 46.04 46.91 47.31 46.3 48.4 47.8 54.65 54.66 55.07 54.4 54.7 54.4
16/09/2022 05:00:53 45.55 46.43 47.31 46.3 48.4 47.8 53.66 54.5 55.07 54.4 54.7 54.4
16/09/2022 05:00:54 45.42 45.9 47.31 46.2 48.4 47.8 54.54 54.41 55.07 54.4 54.7 54.4
16/09/2022 05:00:55 45.62 45.81 47.31 46.2 48.4 47.8 53.64 54.38 55.07 54.4 54.7 54.4
16/09/2022 05:00:56 45.55 45.73 47.31 46.2 48.4 47.8 54.41 54.4 55.07 54.4 54.7 54.4
16/09/2022 05:00:57 45.68 45.79 47.31 46.2 48.4 47.8 54.43 54.52 55.07 54.4 54.7 54.4
16/09/2022 05:00:58 45.61 45.79 47.31 46.2 48.4 47.8 54.25 54.51 55.07 54.4 54.7 54.4
16/09/2022 05:00:59 45.63 45.83 47.31 46.2 48.4 47.8 54.63 54.59 55.07 54.4 54.7 54.4
16/09/2022 05:01:00 45.63 45.68 47.31 46.2 48.4 47.8 54.1 54.52 55.07 54.4 54.7 54.4
16/09/2022 05:01:01 46.17 46.07 47.31 46.2 48.4 47.8 54.6 54.68 55.07 54.4 54.7 54.4
16/09/2022 05:01:02 47.1 46.67 47.31 46.2 48.4 47.8 54.84 54.74 55.07 54.4 54.7 54.4
16/09/2022 05:01:03 46.73 46.75 47.31 46.2 48.4 47.8 54.44 54.8 55.07 54.4 54.7 54.4
16/09/2022 05:01:04 46.58 46.85 47.31 46.2 48.4 47.8 54.59 54.61 55.07 54.4 54.7 54.4
16/09/2022 05:01:05 46.84 46.83 47.31 46.2 48.4 47.8 54.51 54.78 55.04 54.4 54.7 54.4
16/09/2022 05:01:06 46.02 46.81 47.31 46.2 48.4 47.8 54.16 54.51 55.04 54.4 54.7 54.4
16/09/2022 05:01:07 46.23 46.43 47.31 46.2 48.4 47.8 54.63 54.65 55.04 54.4 54.7 54.4
16/09/2022 05:01:08 46.32 46.42 47.31 46.2 48.4 47.8 54.71 54.82 55.04 54.4 54.7 54.4
16/09/2022 05:01:09 46.35 46.52 47.31 46.2 48.4 47.8 54.22 54.72 55.04 54.4 54.7 54.4
16/09/2022 05:01:10 45.72 46.35 47.31 46.2 48.4 47.8 54.25 54.37 55.04 54.4 54.7 54.4
16/09/2022 05:01:11 45.68 46.13 47.31 46.2 48.4 47.8 53.98 54.49 55.04 54.4 54.7 54.4
16/09/2022 05:01:12 45.67 45.82 47.31 46.2 48.4 47.8 54.51 54.42 55.04 54.4 54.7 54.4
16/09/2022 05:01:13 45.67 45.82 47.31 46.2 48.4 47.8 54.36 54.7 55.04 54.4 54.7 54.4
16/09/2022 05:01:14 46.04 45.99 47.31 46.2 48.4 47.8 54.23 54.49 55.04 54.4 54.7 54.4
16/09/2022 05:01:15 46.05 46.14 47.31 46.2 48.4 47.8 54.28 54.48 54.82 54.4 54.7 54.4
16/09/2022 05:01:16 45.74 46.08 47.31 46.2 48.3 47.8 54.65 54.54 54.82 54.4 54.7 54.4
16/09/2022 05:01:17 46.17 46.22 47.31 46.2 48.3 47.8 54.37 54.62 54.82 54.4 54.7 54.4
16/09/2022 05:01:18 45.88 46.07 47.31 46.2 48.3 47.8 54.37 54.45 54.82 54.4 54.7 54.4
16/09/2022 05:01:19 45.64 46 47.25 46.2 48.3 47.8 53.98 54.41 54.82 54.4 54.7 54.4
16/09/2022 05:01:20 45.88 45.93 47.14 46.2 48.3 47.8 54.09 54.3 54.82 54.4 54.7 54.4
16/09/2022 05:01:21 46.81 46.52 46.91 46.2 48.3 47.8 54.23 54.26 54.82 54.4 54.7 54.4
16/09/2022 05:01:22 46.43 46.63 46.85 46.2 48.3 47.8 54.53 54.41 54.82 54.4 54.7 54.4
16/09/2022 05:01:23 46.44 46.66 46.85 46.2 48.3 47.8 54.56 54.6 54.82 54.4 54.7 54.4
16/09/2022 05:01:24 46.59 46.66 46.85 46.2 48.3 47.8 54.51 54.57 54.82 54.4 54.7 54.4
16/09/2022 05:01:25 46.44 46.57 46.85 46.2 48.3 47.8 54.62 54.72 54.82 54.4 54.7 54.4
16/09/2022 05:01:26 46.18 46.64 46.85 46.2 48.3 47.8 54.31 54.63 54.82 54.4 54.7 54.4
16/09/2022 05:01:27 46.79 46.66 46.85 46.2 48.3 47.8 54.88 54.75 54.82 54.4 54.7 54.4
16/09/2022 05:01:28 46.38 46.59 46.85 46.2 48.3 47.8 54.69 54.89 54.89 54.4 54.7 54.4
16/09/2022 05:01:29 46.62 46.7 46.85 46.2 48.3 47.8 55 55.07 55.07 54.4 54.7 54.4
16/09/2022 05:01:30 46.38 46.76 46.85 46.2 48.3 47.8 54.61 54.99 55.07 54.4 54.7 54.4
16/09/2022 05:01:31 46.34 46.64 46.85 46.2 48.3 47.8 54.76 54.98 55.07 54.4 54.7 54.4
16/09/2022 05:01:32 45.51 46.38 46.85 46.2 48.3 47.8 55.22 55.14 55.14 54.4 54.7 54.4
16/09/2022 05:01:33 45.57 45.91 46.85 46.2 48.3 47.8 54.09 55.09 55.14 54.4 54.7 54.4
16/09/2022 05:01:34 44.72 45.75 46.83 46.2 48.3 47.8 54.91 54.81 55.14 54.4 54.7 54.4
16/09/2022 05:01:35 45.54 45.44 46.81 46.2 48.3 47.8 54.13 54.77 55.14 54.4 54.7 54.4
16/09/2022 05:01:36 45.17 45.54 46.76 46.2 48.3 47.8 55.1 55.03 55.14 54.4 54.7 54.4
16/09/2022 05:01:37 45.66 45.49 46.76 46.2 48.3 47.8 54.4 54.88 55.14 54.4 54.7 54.4
16/09/2022 05:01:38 45.7 45.68 46.76 46.2 48.3 47.8 54.4 54.73 55.14 54.4 54.7 54.4
16/09/2022 05:01:39 46.06 46.01 46.76 46.2 48.3 47.8 54.43 54.53 55.14 54.4 54.7 54.4
16/09/2022 05:01:40 45.62 46.03 46.76 46.2 48.3 47.8 54.65 54.74 55.14 54.4 54.7 54.4
16/09/2022 05:01:41 46.31 46.14 46.76 46.2 48.3 47.8 54.69 54.77 55.14 54.4 54.7 54.4
16/09/2022 05:01:42 45.97 46.21 46.76 46.2 48.3 47.8 55.06 55.01 55.14 54.4 54.7 54.4
16/09/2022 05:01:43 45.66 45.99 46.76 46.2 48.2 47.8 53.81 54.98 55.14 54.4 54.7 54.4
16/09/2022 05:01:44 46.28 46.25 46.76 46.2 48.2 47.8 55.08 54.86 55.14 54.4 54.7 54.4
16/09/2022 05:01:45 47.29 46.94 46.94 46.2 48.2 47.8 54.36 54.83 55.14 54.4 54.7 54.4
16/09/2022 05:01:46 46.63 46.97 46.97 46.2 48.2 47.8 54.48 54.7 55.14 54.4 54.7 54.4
16/09/2022 05:01:47 47.09 47.04 47.04 46.2 48.2 47.8 54.73 54.8 55.14 54.5 54.7 54.4
16/09/2022 05:01:48 47.19 47.14 47.14 46.2 48.2 47.8 54.69 55 55.14 54.5 54.7 54.4
16/09/2022 05:01:49 46.52 47.19 47.19 46.2 48.2 47.8 54.38 54.63 55.14 54.5 54.7 54.4
16/09/2022 05:01:50 46.8 46.94 47.19 46.2 48.2 47.8 54.25 54.61 55.14 54.5 54.7 54.4
16/09/2022 05:01:51 46.86 46.94 47.19 46.2 48.2 47.8 54.25 54.39 55.14 54.5 54.7 54.4
16/09/2022 05:01:52 46.83 47.1 47.19 46.2 48.2 47.8 54.46 54.56 55.14 54.5 54.7 54.4
16/09/2022 05:01:53 46.71 46.83 47.19 46.2 48.2 47.8 54.74 54.61 55.14 54.5 54.7 54.4
16/09/2022 05:01:54 46.87 46.9 47.19 46.2 48.2 47.8 54.4 54.7 55.14 54.5 54.7 54.4
16/09/2022 05:01:55 46.23 46.81 47.19 46.2 48.2 47.8 54.32 54.67 55.14 54.5 54.7 54.4
16/09/2022 05:01:56 46.64 46.68 47.19 46.2 48.2 47.8 53.81 54.44 55.14 54.5 54.7 54.4
16/09/2022 05:01:57 46.27 46.59 47.19 46.2 48.2 47.8 54.09 54.22 55.14 54.4 54.7 54.4
16/09/2022 05:01:58 45.62 46.49 47.19 46.2 48.2 47.8 54.25 54.29 55.14 54.4 54.7 54.4
16/09/2022 05:01:59 45.4 45.99 47.19 46.2 48.2 47.8 54.4 54.39 55.14 54.4 54.7 54.4
16/09/2022 05:02:00 45.54 45.72 47.19 46.2 48.2 47.8 54.02 54.4 55.14 54.4 54.7 54.4
16/09/2022 05:02:01 45.01 45.57 47.19 46.2 48.2 47.8 54.44 54.42 55.14 54.4 54.7 54.4
16/09/2022 05:02:02 45.55 45.53 47.19 46.2 48.2 47.8 54.47 54.49 55.09 54.4 54.7 54.4
16/09/2022 05:02:03 45.19 45.59 47.19 46.2 48.2 47.8 54.39 54.64 55.03 54.4 54.7 54.4
16/09/2022 05:02:04 47.16 46.45 47.19 46.2 48.2 47.8 55.16 54.95 55.03 54.5 54.7 54.4
16/09/2022 05:02:05 45.94 46.45 47.19 46.2 48.2 47.8 54.14 55.01 55.03 54.5 54.7 54.4
16/09/2022 05:02:06 45.63 46.1 47.19 46.2 48.2 47.8 54.84 54.79 55.01 54.5 54.7 54.4
16/09/2022 05:02:07 46.53 46.4 47.19 46.2 48.2 47.8 54.54 54.74 55.01 54.5 54.7 54.4
16/09/2022 05:02:08 46.22 46.41 47.19 46.2 48.2 47.8 55.31 55.14 55.14 54.5 54.7 54.4
16/09/2022 05:02:09 45.89 46.35 47.19 46.2 48.2 47.8 54.62 55.13 55.14 54.5 54.7 54.4
16/09/2022 05:02:10 45.5 46.13 47.19 46.2 48.2 47.8 54.93 55.24 55.24 54.5 54.7 54.4
16/09/2022 05:02:11 46.65 46.38 47.19 46.2 48.2 47.8 55.04 55.04 55.24 54.5 54.7 54.4
16/09/2022 05:02:12 46.45 46.45 47.19 46.2 48.2 47.8 55.2 55.39 55.39 54.5 54.7 54.4
16/09/2022 05:02:13 46.19 46.4 47.19 46.2 48.2 47.8 55.08 55.17 55.39 54.5 54.7 54.4
16/09/2022 05:02:14 46.71 46.61 47.19 46.2 48.2 47.8 55.17 55.23 55.39 54.5 54.7 54.4
16/09/2022 05:02:15 46.73 46.75 47.19 46.2 48.2 47.8 55.16 55.27 55.39 54.5 54.7 54.4
16/09/2022 05:02:16 45.32 46.69 47.19 46.2 48.2 47.8 55.11 55.49 55.49 54.5 54.7 54.4
16/09/2022 05:02:17 45.97 46.11 47.19 46.2 48.2 47.8 55.27 55.29 55.49 54.5 54.7 54.4
16/09/2022 05:02:18 45.49 45.94 47.19 46.2 48.1 47.8 54.92 55.22 55.49 54.5 54.7 54.4
16/09/2022 05:02:19 45.73 45.8 47.1 46.2 48.1 47.8 54.61 55.13 55.49 54.5 54.7 54.4
16/09/2022 05:02:20 45.92 45.9 47.1 46.2 48.1 47.8 54.56 54.83 55.49 54.5 54.7 54.4
16/09/2022 05:02:21 46.02 46.01 47.1 46.2 48.1 47.8 55.25 55.12 55.49 54.5 54.7 54.4
16/09/2022 05:02:22 46.57 46.43 46.9 46.2 48.1 47.8 54.86 55.08 55.49 54.5 54.7 54.4
16/09/2022 05:02:23 46.89 46.71 46.9 46.2 48.1 47.8 55.15 55.13 55.49 54.5 54.7 54.4
16/09/2022 05:02:24 46.04 46.72 46.81 46.2 48.1 47.8 55.53 55.52 55.52 54.5 54.7 54.4
16/09/2022 05:02:25 54.65 54.09 54.09 46.3 48.1 47.8 57.6 57.46 57.46 54.5 54.7 54.4
16/09/2022 05:02:26 46.79 53.21 54.09 46.3 48.1 47.8 54.98 57 57.46 54.5 54.7 54.4
16/09/2022 05:02:27 47.26 50.34 54.09 46.3 48.1 47.8 55.43 55.87 57.46 54.5 54.7 54.4
16/09/2022 05:02:28 46.71 48.7 54.09 46.3 48.1 47.8 54.79 55.73 57.46 54.5 54.7 54.4
16/09/2022 05:02:29 47.01 47.72 54.09 46.3 48.1 47.8 55.47 55.62 57.46 54.5 54.7 54.4
16/09/2022 05:02:30 46.81 47.17 54.09 46.3 48.1 47.8 55.29 55.47 57.46 54.5 54.7 54.4
16/09/2022 05:02:31 47.14 47.17 54.09 46.3 48.1 47.8 55.19 55.3 57.46 54.6 54.7 54.4
16/09/2022 05:02:32 46.15 47.06 54.09 46.3 48.1 47.8 55.29 55.6 57.46 54.6 54.7 54.4
16/09/2022 05:02:33 46.16 46.69 54.09 46.3 48.1 47.8 55.49 55.48 57.46 54.6 54.7 54.4
16/09/2022 05:02:34 46.25 46.38 54.09 46.3 48.1 47.8 55.2 55.35 57.46 54.6 54.7 54.4
16/09/2022 05:02:35 46.02 46.37 54.09 46.3 48.1 47.8 54.75 55.39 57.46 54.6 54.7 54.4
16/09/2022 05:02:36 45.97 46.18 54.09 46.3 48.1 47.8 55.1 55.25 57.46 54.6 54.7 54.4
16/09/2022 05:02:37 45.8 46.13 54.09 46.3 48.1 47.8 55.54 55.48 57.46 54.6 54.7 54.4
16/09/2022 05:02:38 46.06 46.06 54.09 46.3 48.1 47.8 54.94 55.56 57.46 54.6 54.7 54.4
16/09/2022 05:02:39 45.84 45.99 54.09 46.3 48.1 47.8 55.16 55.2 57.46 54.6 54.7 54.4
16/09/2022 05:02:40 45.58 46 54.09 46.3 48.1 47.8 54.96 55.52 57.46 54.6 54.7 54.4
16/09/2022 05:02:41 45.48 45.88 54.09 46.3 48.1 47.8 55.28 55.22 57.46 54.6 54.7 54.4
16/09/2022 05:02:42 45.32 45.67 54.09 46.3 48.1 47.8 54.3 55.27 57.46 54.6 54.7 54.4
16/09/2022 05:02:43 46.7 46.33 54.09 46.3 48.1 47.8 55.29 55.13 57.46 54.6 54.7 54.4
16/09/2022 05:02:44 47.22 46.96 54.09 46.3 48.1 47.8 54.58 55.09 57.46 54.6 54.7 54.4
16/09/2022 05:02:45 46.76 46.97 54.09 46.3 48.1 47.8 54.84 54.98 57.46 54.6 54.7 54.4
16/09/2022 05:02:46 46.76 46.92 54.09 46.3 48.1 47.8 54.5 54.79 57.46 54.6 54.7 54.4
16/09/2022 05:02:47 46.59 46.94 54.09 46.3 48.1 47.8 54.62 54.84 57.46 54.6 54.7 54.4
16/09/2022 05:02:48 46.42 46.73 54.09 46.3 48.1 47.8 54.46 54.61 57.46 54.6 54.7 54.4
16/09/2022 05:02:49 46.72 46.66 54.09 46.3 48.1 47.8 54.47 54.71 57.46 54.6 54.7 54.4
16/09/2022 05:02:50 46.19 46.63 54.09 46.3 48.1 47.8 54.51 54.6 57.46 54.6 54.7 54.4
16/09/2022 05:02:51 46.61 46.59 54.09 46.3 48.1 47.8 54.16 54.59 57.46 54.6 54.7 54.4
16/09/2022 05:02:52 46.17 46.66 54.09 46.3 48.1 47.8 53.94 54.3 57.46 54.6 54.7 54.4
16/09/2022 05:02:53 46.38 46.44 54.09 46.3 48.1 47.8 53.95 54.23 57.46 54.6 54.7 54.4
16/09/2022 05:02:54 46.25 46.49 54.09 46.3 48.1 47.8 54.41 54.35 57.46 54.6 54.7 54.4
16/09/2022 05:02:55 46.51 46.64 53.21 46.3 48.1 47.8 54.89 54.81 57 54.6 54.7 54.4
16/09/2022 05:02:56 45.01 46.39 50.34 46.3 48.1 47.8 54.28 54.58 55.87 54.6 54.7 54.4
16/09/2022 05:02:57 45.41 45.68 48.7 46.3 48.1 47.8 54.05 54.61 55.73 54.6 54.7 54.4
16/09/2022 05:02:58 45.17 45.57 47.72 46.3 48.1 47.8 54.49 54.56 55.62 54.6 54.7 54.4
16/09/2022 05:02:59 45.59 45.63 47.17 46.3 48 47.8 54.04 54.73 55.6 54.6 54.7 54.4
16/09/2022 05:03:00 45.43 45.55 47.17 46.3 48 47.8 54.52 54.41 55.6 54.6 54.7 54.4
16/09/2022 05:03:01 45.51 45.58 47.06 46.3 48 47.8 54.27 54.43 55.6 54.6 54.7 54.4
16/09/2022 05:03:02 45.36 45.51 46.97 46.3 48 47.8 54.18 54.42 55.56 54.6 54.7 54.4
16/09/2022 05:03:03 45.33 45.45 46.97 46.3 48 47.8 54.84 54.72 55.56 54.6 54.7 54.4
16/09/2022 05:03:04 45.37 45.61 46.97 46.3 48 47.8 54.37 54.76 55.56 54.6 54.7 54.4
16/09/2022 05:03:05 45.6 45.55 46.97 46.3 48 47.8 55.17 54.95 55.56 54.6 54.7 54.4
16/09/2022 05:03:06 45.89 45.83 46.97 46.3 48 47.8 54.66 55.03 55.56 54.6 54.7 54.4
16/09/2022 05:03:07 45.31 45.82 46.97 46.3 48 47.8 55.14 55.13 55.56 54.6 54.7 54.4
16/09/2022 05:03:08 45.62 45.68 46.97 46.3 48 47.8 54.37 54.99 55.52 54.6 54.7 54.4
16/09/2022 05:03:09 45.49 45.67 46.97 46.3 48 47.8 54.88 55.06 55.52 54.6 54.7 54.4
16/09/2022 05:03:10 45.9 45.81 46.97 46.3 48 47.8 54.71 54.78 55.27 54.6 54.7 54.4
16/09/2022 05:03:11 47.47 47.09 47.09 46.3 48 47.8 55.53 55.37 55.37 54.6 54.7 54.4
16/09/2022 05:03:12 46.56 47.08 47.09 46.3 48 47.8 54.58 55.29 55.37 54.6 54.7 54.4
16/09/2022 05:03:13 46.8 46.93 47.09 46.3 48 47.8 55 55.15 55.37 54.6 54.7 54.4
16/09/2022 05:03:14 46.55 46.84 47.09 46.3 48 47.8 54.73 55 55.37 54.6 54.7 54.4
16/09/2022 05:03:15 46.89 46.92 47.09 46.3 48 47.8 55.21 55.13 55.37 54.6 54.7 54.4
16/09/2022 05:03:16 46.22 46.73 47.09 46.3 48 47.8 54.14 55.07 55.37 54.6 54.7 54.4
16/09/2022 05:03:17 46.85 46.72 47.09 46.3 48 47.8 55.34 55.06 55.37 54.6 54.7 54.4
16/09/2022 05:03:18 46.55 46.8 47.09 46.3 48 47.8 54.21 55.05 55.37 54.6 54.7 54.4
16/09/2022 05:03:19 46.54 46.67 47.09 46.3 48 47.8 55.18 55.1 55.37 54.6 54.7 54.4
16/09/2022 05:03:20 46.33 46.55 47.09 46.3 48 47.8 54.5 55.03 55.37 54.6 54.7 54.4
16/09/2022 05:03:21 46.48 46.6 47.09 46.3 48 47.8 55.15 55.03 55.37 54.6 54.7 54.4
16/09/2022 05:03:22 46.72 46.69 47.09 46.3 48 47.8 54.35 55.01 55.37 54.6 54.7 54.4
16/09/2022 05:03:23 46.62 46.74 47.09 46.3 48 47.8 55.45 55.22 55.37 54.6 54.7 54.4
16/09/2022 05:03:24 46.59 46.7 47.09 46.3 48 47.8 54.79 55.15 55.37 54.6 54.7 54.4
16/09/2022 05:03:25 46.3 46.66 47.09 46.3 48 47.8 54.7 55.15 55.37 54.6 54.7 54.4
16/09/2022 05:03:26 46.39 46.47 47.09 46.3 48 47.8 54.06 54.7 55.37 54.6 54.7 54.4
16/09/2022 05:03:27 46.28 46.47 47.09 46.3 48 47.8 54.49 54.6 55.37 54.6 54.7 54.4
16/09/2022 05:03:28 46.03 46.39 47.09 46.3 48 47.8 54.15 54.46 55.37 54.6 54.7 54.4
16/09/2022 05:03:29 45.78 46.28 47.09 46.3 48 47.8 53.49 54.35 55.37 54.6 54.7 54.3
16/09/2022 05:03:30 45.79 46.03 47.09 46.3 48 47.8 53.96 54.02 55.37 54.6 54.7 54.3
16/09/2022 05:03:31 45.99 46.01 47.09 46.3 48 47.8 53.81 54 55.37 54.6 54.7 54.3
16/09/2022 05:03:32 45.19 45.99 47.09 46.3 48 47.8 54.03 54.18 55.37 54.6 54.7 54.3
16/09/2022 05:03:33 45.49 45.52 47.09 46.3 47.9 47.8 53.75 53.93 55.37 54.6 54.7 54.3
16/09/2022 05:03:34 45.43 45.66 47.09 46.3 47.9 47.8 53.52 53.96 55.37 54.6 54.7 54.3
16/09/2022 05:03:35 45.79 45.81 47.09 46.3 47.9 47.8 54.34 54.21 55.37 54.6 54.7 54.3
16/09/2022 05:03:36 46.35 46.21 47.09 46.3 47.9 47.8 53.67 54.17 55.37 54.6 54.7 54.3
16/09/2022 05:03:37 46.57 46.51 47.09 46.3 47.9 47.8 54.73 54.53 55.37 54.6 54.7 54.3
16/09/2022 05:03:38 47.01 46.87 47.09 46.3 47.9 47.8 53.88 54.36 55.37 54.6 54.7 54.3
16/09/2022 05:03:39 46.83 46.95 47.09 46.3 47.9 47.8 54.45 54.46 55.37 54.6 54.7 54.3
16/09/2022 05:03:40 47.17 47.1 47.1 46.3 47.9 47.8 54.38 54.42 55.37 54.6 54.7 54.3
16/09/2022 05:03:41 46.56 47.03 47.1 46.3 47.9 47.8 53.82 54.38 55.29 54.6 54.7 54.3
16/09/2022 05:03:42 46.6 46.78 47.1 46.3 47.9 47.8 54.06 54.22 55.22 54.6 54.7 54.3
16/09/2022 05:03:43 47.25 47.14 47.14 46.3 47.9 47.8 53.71 54 55.22 54.6 54.7 54.3
16/09/2022 05:03:44 46.94 47.3 47.3 46.3 47.9 47.8 54.1 54.09 55.22 54.6 54.7 54.3
16/09/2022 05:03:45 47.34 47.25 47.3 46.3 47.9 47.8 53.59 54.04 55.22 54.6 54.7 54.3
16/09/2022 05:03:46 48.25 47.96 47.96 46.3 47.9 47.8 54.26 54.18 55.22 54.6 54.7 54.3
16/09/2022 05:03:47 47.2 47.95 47.96 46.3 47.9 47.8 53.97 54.29 55.22 54.6 54.7 54.3
16/09/2022 05:03:48 47.11 47.5 47.96 46.3 47.9 47.8 54.33 54.26 55.22 54.6 54.7 54.3
16/09/2022 05:03:49 47.29 47.39 47.96 46.3 47.9 47.8 53.9 54.34 55.22 54.6 54.7 54.3
16/09/2022 05:03:50 47.53 47.58 47.96 46.3 47.9 47.8 54.68 54.47 55.22 54.6 54.7 54.3
16/09/2022 05:03:51 47.93 47.75 47.96 46.4 47.9 47.8 53.62 54.4 55.22 54.6 54.7 54.3
16/09/2022 05:03:52 47.92 47.87 47.96 46.4 47.9 47.8 54.71 54.52 55.22 54.6 54.7 54.3
16/09/2022 05:03:53 47.65 47.9 47.96 46.4 47.9 47.8 53.81 54.39 55.15 54.6 54.7 54.3
16/09/2022 05:03:54 47.99 47.97 47.97 46.4 47.9 47.8 54.36 54.48 55.15 54.6 54.7 54.3
16/09/2022 05:03:55 46.94 47.94 47.97 46.4 47.9 47.8 53.92 54.2 54.7 54.6 54.7 54.3
16/09/2022 05:03:56 46.8 47.38 47.97 46.4 47.9 47.8 54.2 54.42 54.6 54.6 54.7 54.3
16/09/2022 05:03:57 46.52 46.99 47.97 46.4 47.9 47.8 54.23 54.31 54.53 54.6 54.7 54.3
16/09/2022 05:03:58 47.51 47.31 47.97 46.4 47.9 47.8 53.91 54.29 54.53 54.6 54.7 54.3
16/09/2022 05:03:59 47.26 47.33 47.97 46.4 47.9 47.8 54.66 54.6 54.6 54.6 54.7 54.3
16/09/2022 05:04:00 46.91 47.21 47.97 46.4 47.9 47.8 54 54.42 54.6 54.6 54.7 54.3
16/09/2022 05:04:01 46.83 47.09 47.97 46.4 47.9 47.8 54.4 54.56 54.6 54.6 54.7 54.3
16/09/2022 05:04:02 46.83 47.05 47.97 46.4 47.9 47.8 54.27 54.41 54.6 54.6 54.7 54.3
16/09/2022 05:04:03 46.73 46.86 47.97 46.4 47.9 47.8 54.42 54.55 54.6 54.6 54.7 54.3
16/09/2022 05:04:04 46.71 46.82 47.97 46.4 47.9 47.8 54.45 54.5 54.6 54.6 54.7 54.3
16/09/2022 05:04:05 47.12 47.15 47.97 46.4 47.9 47.8 53.78 54.51 54.6 54.6 54.7 54.3
16/09/2022 05:04:06 46.99 47.04 47.97 46.4 47.9 47.8 54.83 54.61 54.61 54.6 54.7 54.3
16/09/2022 05:04:07 47.48 47.36 47.97 46.4 47.9 47.8 53.77 54.59 54.61 54.6 54.7 54.3
16/09/2022 05:04:08 47.51 47.51 47.97 46.4 47.9 47.8 54.16 54.35 54.61 54.6 54.7 54.3
16/09/2022 05:04:09 47.48 47.56 47.97 46.4 47.9 47.8 53.92 54.15 54.61 54.6 54.7 54.3
16/09/2022 05:04:10 47.63 47.63 47.97 46.4 47.9 47.8 54.33 54.35 54.61 54.6 54.7 54.3
16/09/2022 05:04:11 47.99 47.86 47.97 46.4 47.9 47.8 54.51 54.56 54.61 54.6 54.7 54.3
16/09/2022 05:04:12 47.73 47.92 47.97 46.4 47.9 47.8 53.97 54.47 54.61 54.6 54.7 54.3
16/09/2022 05:04:13 47.86 48 48 46.5 47.9 47.8 54.15 54.24 54.61 54.6 54.7 54.3
16/09/2022 05:04:14 47.19 47.76 48 46.5 47.9 47.8 53.86 54.26 54.61 54.6 54.7 54.3
16/09/2022 05:04:15 47.24 47.4 48 46.5 47.9 47.8 54.76 54.7 54.7 54.6 54.7 54.3
16/09/2022 05:04:16 47.06 47.43 48 46.5 47.8 47.8 53.82 54.44 54.7 54.6 54.7 54.3
16/09/2022 05:04:17 47.19 47.36 48 46.5 47.8 47.8 54.86 54.7 54.7 54.6 54.7 54.3
16/09/2022 05:04:18 46.77 47.18 48 46.5 47.8 47.8 54.14 54.61 54.7 54.5 54.7 54.3
16/09/2022 05:04:19 46.78 46.99 48 46.5 47.8 47.8 54.57 54.71 54.71 54.5 54.7 54.3
16/09/2022 05:04:20 46.66 47.04 48 46.5 47.8 47.8 54.21 54.43 54.71 54.5 54.7 54.3
16/09/2022 05:04:21 46.54 46.78 48 46.5 47.8 47.8 53.72 54.37 54.71 54.5 54.7 54.3
16/09/2022 05:04:22 46.95 46.89 48 46.5 47.8 47.8 54.52 54.43 54.71 54.5 54.7 54.3
16/09/2022 05:04:23 46.49 46.89 48 46.5 47.8 47.8 53.32 54.4 54.71 54.5 54.7 54.3
16/09/2022 05:04:24 46.99 46.94 48 46.5 47.8 47.8 54.26 54.13 54.71 54.5 54.7 54.3
16/09/2022 05:04:25 46.72 46.85 48 46.5 47.8 47.8 53.88 54.01 54.71 54.5 54.7 54.3
16/09/2022 05:04:26 46.79 46.89 48 46.5 47.8 47.8 53.79 54.06 54.71 54.5 54.7 54.3
16/09/2022 05:04:27 47.13 47.13 48 46.5 47.8 47.8 54.24 54.23 54.71 54.5 54.7 54.3
16/09/2022 05:04:28 47.26 47.31 48 46.5 47.8 47.8 53.34 54.19 54.71 54.5 54.7 54.3
16/09/2022 05:04:29 47.64 47.66 48 46.5 47.8 47.8 54.3 54.18 54.71 54.5 54.7 54.3
16/09/2022 05:04:30 46.69 47.39 48 46.5 47.8 47.8 53.74 54.05 54.71 54.5 54.7 54.3
16/09/2022 05:04:31 47.44 47.39 48 46.5 47.8 47.8 54.05 54.04 54.71 54.5 54.7 54.3
16/09/2022 05:04:32 47.5 47.53 48 46.5 47.8 47.8 54.29 54.37 54.71 54.5 54.7 54.3
16/09/2022 05:04:33 47.62 47.61 48 46.5 47.8 47.8 53.55 54.13 54.71 54.5 54.7 54.3
16/09/2022 05:04:34 47.59 47.8 48 46.5 47.8 47.8 53.82 54 54.71 54.5 54.7 54.3
16/09/2022 05:04:35 47.25 47.52 48 46.5 47.8 47.8 54.38 54.21 54.71 54.5 54.7 54.3
16/09/2022 05:04:36 47.45 47.57 48 46.5 47.8 47.8 54.05 54.36 54.71 54.5 54.7 54.3
16/09/2022 05:04:37 48.09 48.07 48.07 46.6 47.8 47.8 55.01 54.69 54.71 54.5 54.7 54.3
16/09/2022 05:04:38 47.78 47.84 48.07 46.6 47.8 47.8 54.3 54.68 54.71 54.5 54.7 54.3
16/09/2022 05:04:39 48.09 48.03 48.07 46.6 47.8 47.8 54.79 54.79 54.79 54.5 54.7 54.3
16/09/2022 05:04:40 47.69 48.09 48.09 46.6 47.8 47.8 54.17 54.65 54.79 54.5 54.7 54.3
16/09/2022 05:04:41 47.79 47.97 48.09 46.6 47.8 47.8 54.42 54.67 54.79 54.5 54.7 54.3
16/09/2022 05:04:42 47.86 47.87 48.09 46.6 47.8 47.8 54.28 54.4 54.79 54.5 54.7 54.3
16/09/2022 05:04:43 47.9 48.12 48.12 46.6 47.8 47.8 54.31 54.66 54.79 54.5 54.7 54.3
16/09/2022 05:04:44 47.29 47.87 48.12 46.6 47.8 47.8 54.84 54.74 54.79 54.5 54.7 54.3
16/09/2022 05:04:45 46.86 47.47 48.12 46.6 47.8 47.8 54.12 54.85 54.85 54.5 54.7 54.3
16/09/2022 05:04:46 46.56 47.1 48.12 46.6 47.8 47.8 54.79 54.7 54.85 54.5 54.7 54.3
16/09/2022 05:04:47 47.37 47.29 48.12 46.6 47.8 47.8 54.14 54.67 54.85 54.5 54.7 54.3
16/09/2022 05:04:48 47.08 47.18 48.12 46.6 47.8 47.8 54.8 54.83 54.85 54.5 54.7 54.3
16/09/2022 05:04:49 46.68 47.1 48.12 46.6 47.8 47.8 54.43 54.61 54.85 54.5 54.7 54.3
16/09/2022 05:04:50 46.98 46.99 48.12 46.6 47.8 47.8 54.44 54.8 54.85 54.5 54.7 54.3
16/09/2022 05:04:51 47.28 47.22 48.12 46.6 47.8 47.8 55.11 54.96 54.96 54.5 54.7 54.3
16/09/2022 05:04:52 46.93 47.19 48.12 46.6 47.8 47.8 54.61 55.02 55.02 54.5 54.7 54.3
16/09/2022 05:04:53 46.99 47.08 48.12 46.6 47.8 47.8 54.26 54.7 55.02 54.5 54.7 54.3
16/09/2022 05:04:54 47.09 47.14 48.12 46.6 47.8 47.8 53.87 54.46 55.02 54.5 54.7 54.3
16/09/2022 05:04:55 46.94 47.11 48.12 46.6 47.8 47.8 54.88 54.65 55.02 54.5 54.7 54.3
16/09/2022 05:04:56 47 47.11 48.12 46.6 47.8 47.8 54 54.71 55.02 54.5 54.7 54.3
16/09/2022 05:04:57 47.49 47.42 48.12 46.6 47.8 47.8 54.19 54.39 55.02 54.5 54.7 54.3
16/09/2022 05:04:58 47.48 47.46 48.12 46.6 47.8 47.8 53.73 54.18 55.02 54.5 54.7 54.3
16/09/2022 05:04:59 47.62 47.67 48.12 46.6 47.8 47.8 53.84 54 55.02 54.5 54.7 54.3
16/09/2022 05:05:00 47.69 47.68 48.12 46.7 47.8 47.8 53.88 53.99 55.02 54.5 54.7 54.3
16/09/2022 05:05:01 47.72 47.76 48.12 46.7 47.7 47.8 53.71 53.88 55.02 54.5 54.7 54.3
16/09/2022 05:05:02 47.51 47.97 48.12 46.7 47.7 47.8 53.6 53.88 55.02 54.5 54.7 54.3
16/09/2022 05:05:03 47.66 47.68 48.12 46.7 47.7 47.8 54.41 54.23 55.02 54.5 54.7 54.3
16/09/2022 05:05:04 47.51 47.66 48.12 46.7 47.7 47.8 53.49 54.15 55.02 54.5 54.7 54.3
16/09/2022 05:05:05 47.6 47.77 48.12 46.7 47.7 47.8 54.07 53.98 55.02 54.5 54.7 54.3
16/09/2022 05:05:06 47.64 47.65 48.12 46.7 47.7 47.8 54.23 54.2 55.02 54.5 54.7 54.3
16/09/2022 05:05:07 47.5 47.69 48.12 46.7 47.7 47.8 53.65 54.2 55.02 54.5 54.7 54.3
16/09/2022 05:05:08 47.28 47.65 48.12 46.7 47.7 47.8 54.38 54.28 55.02 54.5 54.7 54.3
16/09/2022 05:05:09 47.68 47.68 48.12 46.7 47.7 47.8 54.08 54.39 55.02 54.5 54.7 54.3
16/09/2022 05:05:10 46.9 47.51 48.12 46.7 47.7 47.8 54.18 54.2 55.02 54.5 54.7 54.3
16/09/2022 05:05:11 46.73 47.2 48.12 46.7 47.7 47.8 53.97 54.18 55.02 54.5 54.7 54.3
16/09/2022 05:05:12 46.89 46.98 48.12 46.7 47.7 47.8 54.43 54.42 55.02 54.5 54.7 54.3
16/09/2022 05:05:13 46.79 47.02 47.97 46.7 47.7 47.8 54.69 54.67 55.02 54.5 54.7 54.3
16/09/2022 05:05:14 46.73 46.9 47.97 46.7 47.7 47.8 54.31 54.84 55.02 54.5 54.7 54.3
16/09/2022 05:05:15 46.78 46.9 47.97 46.7 47.7 47.8 54.59 54.63 55.02 54.5 54.7 54.3
16/09/2022 05:05:16 46.78 46.94 47.97 46.7 47.7 47.8 54.16 54.7 55.02 54.5 54.7 54.3
16/09/2022 05:05:17 46.98 46.93 47.97 46.7 47.7 47.8 54.34 54.44 55.02 54.5 54.7 54.3
16/09/2022 05:05:18 47.03 47.13 47.97 46.7 47.7 47.8 54.5 54.59 55.02 54.5 54.7 54.3
16/09/2022 05:05:19 47.29 47.19 47.97 46.7 47.7 47.8 54.64 54.68 55.02 54.5 54.7 54.3
16/09/2022 05:05:20 47.49 47.47 47.97 46.7 47.7 47.8 54.61 54.73 55.02 54.5 54.7 54.3
16/09/2022 05:05:21 47.65 47.62 47.97 46.7 47.7 47.8 54.81 55.03 55.03 54.5 54.7 54.3
16/09/2022 05:05:22 47.86 47.85 47.97 46.7 47.7 47.8 54.47 54.76 55.03 54.5 54.7 54.3
16/09/2022 05:05:23 47.98 47.93 47.97 46.7 47.7 47.8 54.46 54.56 55.03 54.5 54.7 54.3
16/09/2022 05:05:24 47.79 48 48 46.7 47.7 47.8 54.88 54.79 55.03 54.5 54.7 54.3
16/09/2022 05:05:25 47.85 47.89 48 46.7 47.7 47.8 54.58 54.95 55.03 54.5 54.7 54.3
16/09/2022 05:05:26 47.69 47.89 48 46.7 47.7 47.8 54.31 54.59 55.03 54.5 54.7 54.3
16/09/2022 05:05:27 47.75 47.79 48 46.7 47.7 47.8 54.5 54.66 55.03 54.5 54.7 54.3
16/09/2022 05:05:28 47.58 47.77 48 46.7 47.7 47.8 53.96 54.43 55.03 54.5 54.7 54.3
16/09/2022 05:05:29 47.84 47.89 48 46.7 47.7 47.8 54.14 54.28 55.03 54.5 54.7 54.3
16/09/2022 05:05:30 47.32 47.8 48 46.7 47.7 47.8 54.58 54.45 55.03 54.5 54.7 54.3
16/09/2022 05:05:31 47.68 47.74 48 46.7 47.7 47.8 54.09 54.53 55.03 54.5 54.7 54.3
16/09/2022 05:05:32 47.38 47.58 48 46.7 47.7 47.8 53.77 54.19 55.03 54.5 54.7 54.3
16/09/2022 05:05:33 48.13 47.89 48 46.7 47.7 47.8 54.07 54.13 55.03 54.5 54.7 54.3
16/09/2022 05:05:34 47.75 47.94 48 46.8 47.7 47.8 54.08 54.09 55.03 54.5 54.7 54.3
16/09/2022 05:05:35 46.97 47.88 48 46.7 47.7 47.8 53.73 54.13 55.03 54.5 54.7 54.3
16/09/2022 05:05:36 46.82 47.24 48 46.8 47.7 47.8 53.55 53.84 55.03 54.5 54.7 54.3
16/09/2022 05:05:37 46.83 47.11 48 46.8 47.7 47.8 53.95 53.93 55.03 54.5 54.6 54.3
16/09/2022 05:05:38 46.74 46.97 48 46.8 47.7 47.8 54.12 54.17 55.03 54.5 54.6 54.3
16/09/2022 05:05:39 47.04 47.06 48 46.8 47.7 47.8 53.96 54.03 55.03 54.5 54.6 54.3
16/09/2022 05:05:40 46.7 46.9 48 46.8 47.7 47.8 53.96 54.04 55.03 54.5 54.6 54.3
16/09/2022 05:05:41 46.23 46.86 48 46.8 47.7 47.8 54.18 54.18 55.03 54.5 54.6 54.3
16/09/2022 05:05:42 47.14 46.93 48 46.8 47.7 47.8 53.92 54.11 55.03 54.5 54.6 54.3
16/09/2022 05:05:43 47.13 47.12 48 46.8 47.7 47.8 54.04 54.18 55.03 54.5 54.6 54.3
16/09/2022 05:05:44 46.81 47.07 48 46.8 47.7 47.8 54.35 54.37 55.03 54.5 54.6 54.3
16/09/2022 05:05:45 47.08 47.17 48 46.8 47.6 47.8 54.26 54.62 55.03 54.5 54.6 54.3
16/09/2022 05:05:46 46.47 47.05 48 46.8 47.6 47.8 54.54 54.51 55.03 54.5 54.6 54.3
16/09/2022 05:05:47 46.89 46.87 48 46.8 47.6 47.8 54.23 54.67 55.03 54.5 54.6 54.3
16/09/2022 05:05:48 47.44 47.29 48 46.8 47.6 47.8 54.34 54.44 55.03 54.5 54.6 54.3
16/09/2022 05:05:49 47.48 47.56 48 46.8 47.6 47.8 54.74 54.73 55.03 54.5 54.6 54.3
16/09/2022 05:05:50 47.88 47.73 48 46.8 47.6 47.8 54.7 54.78 55.03 54.5 54.6 54.3
16/09/2022 05:05:51 47.79 47.8 48 46.8 47.6 47.8 54.47 54.83 54.95 54.5 54.6 54.3
16/09/2022 05:05:52 47.79 47.88 48 46.8 47.6 47.8 54.64 54.66 54.95 54.5 54.6 54.3
16/09/2022 05:05:53 47.25 47.81 48 46.8 47.6 47.8 54.35 54.77 54.95 54.5 54.6 54.3
16/09/2022 05:05:54 47.9 47.84 47.94 46.8 47.6 47.8 54.94 54.83 54.95 54.5 54.6 54.3
16/09/2022 05:05:55 47.54 47.83 47.94 46.8 47.6 47.8 54.07 54.78 54.83 54.5 54.6 54.3
16/09/2022 05:05:56 47.9 47.85 47.94 46.8 47.6 47.8 54.47 54.49 54.83 54.5 54.6 54.3
16/09/2022 05:05:57 47.7 47.86 47.94 46.8 47.6 47.8 54.13 54.46 54.83 54.5 54.6 54.3
16/09/2022 05:05:58 47.49 47.81 47.94 46.8 47.6 47.8 54.07 54.35 54.83 54.5 54.6 54.3
16/09/2022 05:05:59 47.51 47.64 47.94 46.8 47.6 47.8 53.71 54.2 54.83 54.5 54.6 54.3
16/09/2022 05:06:00 47.6 47.64 47.94 46.8 47.6 47.8 53.7 53.99 54.83 54.5 54.6 54.3
16/09/2022 05:06:01 47.65 47.82 47.94 46.8 47.6 47.8 54.59 54.33 54.83 54.5 54.6 54.3
16/09/2022 05:06:02 46.63 47.57 47.94 46.8 47.6 47.8 53.72 54.32 54.83 54.5 54.6 54.3
16/09/2022 05:06:03 47.21 47.24 47.94 46.8 47.6 47.8 54.33 54.3 54.83 54.5 54.6 54.3
16/09/2022 05:06:04 46.87 47.18 47.88 46.8 47.6 47.8 53.7 54.3 54.83 54.5 54.6 54.3
16/09/2022 05:06:05 50.11 49.57 49.57 46.9 47.6 47.8 55.11 54.85 54.85 54.5 54.6 54.3
16/09/2022 05:06:06 49.54 50.13 50.13 46.9 47.6 47.8 54.28 54.86 54.86 54.5 54.6 54.3
16/09/2022 05:06:07 47.63 49.4 50.13 46.9 47.6 47.8 53.99 54.45 54.86 54.5 54.6 54.3
16/09/2022 05:06:08 47.54 48.38 50.13 46.9 47.6 47.8 54.14 54.28 54.86 54.5 54.6 54.3
16/09/2022 05:06:09 47.08 47.93 50.13 46.9 47.6 47.8 53.74 54.28 54.86 54.5 54.6 54.3
16/09/2022 05:06:10 47.34 47.5 50.13 46.9 47.6 47.8 53.87 53.98 54.86 54.5 54.6 54.3
16/09/2022 05:06:11 47.88 47.84 50.13 46.9 47.6 47.8 53.96 54.01 54.86 54.5 54.6 54.3
16/09/2022 05:06:12 47.71 47.83 50.13 46.9 47.6 47.8 53.89 53.98 54.86 54.5 54.6 54.3
16/09/2022 05:06:13 48.27 48.13 50.13 46.9 47.6 47.8 53.85 54.08 54.86 54.4 54.6 54.3
16/09/2022 05:06:14 48.1 48.17 50.13 46.9 47.6 47.8 54.47 54.3 54.86 54.4 54.6 54.3
16/09/2022 05:06:15 48.16 48.18 50.13 46.9 47.6 47.8 54.24 54.36 54.86 54.4 54.6 54.3
16/09/2022 05:06:16 48.15 48.26 50.13 46.9 47.6 47.8 54.92 54.79 54.86 54.5 54.6 54.3
16/09/2022 05:06:17 48.2 48.24 50.13 46.9 47.6 47.8 53.68 54.63 54.86 54.4 54.6 54.3
16/09/2022 05:06:18 48.02 48.24 50.13 47 47.6 47.8 54.72 54.56 54.86 54.4 54.6 54.3
16/09/2022 05:06:19 48.32 48.37 50.13 47 47.6 47.8 54.61 54.64 54.86 54.5 54.6 54.3
16/09/2022 05:06:20 48.25 48.45 50.13 47 47.6 47.8 54.91 55.03 55.03 54.5 54.6 54.3
16/09/2022 05:06:21 47.73 48.19 50.13 47 47.6 47.8 54.73 54.79 55.03 54.5 54.6 54.3
16/09/2022 05:06:22 47.13 47.88 50.13 47 47.6 47.8 53.71 54.82 55.03 54.5 54.6 54.3
16/09/2022 05:06:23 47.2 47.56 50.13 47 47.6 47.8 54.62 54.59 55.03 54.5 54.6 54.3
16/09/2022 05:06:24 47.31 47.43 50.13 47 47.6 47.8 54.47 54.67 55.03 54.5 54.6 54.3
16/09/2022 05:06:25 47.32 47.35 50.13 47 47.6 47.8 54.59 54.66 55.03 54.5 54.6 54.3
16/09/2022 05:06:26 47.74 47.7 50.13 47 47.5 47.8 54.61 54.65 55.03 54.5 54.6 54.3
16/09/2022 05:06:27 46.95 47.59 50.13 47 47.5 47.8 54.51 54.88 55.03 54.5 54.6 54.3
16/09/2022 05:06:28 47.3 47.29 50.13 47 47.5 47.8 54.48 54.56 55.03 54.5 54.6 54.3
16/09/2022 05:06:29 47.22 47.36 50.13 47 47.5 47.8 54.53 54.83 55.03 54.5 54.6 54.3
16/09/2022 05:06:30 46.88 47.26 50.13 47 47.5 47.8 54.5 54.63 55.03 54.5 54.6 54.3
16/09/2022 05:06:31 46.89 47.03 50.13 47 47.5 47.8 54.08 54.69 55.03 54.4 54.6 54.3
16/09/2022 05:06:32 47.29 47.23 50.13 47 47.5 47.8 54.52 54.52 55.03 54.4 54.6 54.3
16/09/2022 05:06:33 48.33 47.93 50.13 47 47.5 47.8 54.19 54.48 55.03 54.4 54.6 54.3
16/09/2022 05:06:34 47.61 47.99 50.13 47 47.5 47.8 54.38 54.49 55.03 54.4 54.6 54.3
16/09/2022 05:06:35 47.46 47.77 50.13 47 47.5 47.8 54.14 54.36 55.03 54.4 54.6 54.3
16/09/2022 05:06:36 47.34 47.7 49.4 47 47.5 47.8 54.08 54.39 55.03 54.4 54.6 54.3
16/09/2022 05:06:37 47.56 47.64 48.45 47 47.5 47.8 53.84 54.19 55.03 54.4 54.6 54.3
16/09/2022 05:06:38 47.07 47.52 48.45 47 47.5 47.8 53.59 53.93 55.03 54.4 54.6 54.3
16/09/2022 05:06:39 47.45 47.43 48.45 47 47.5 47.8 53.84 53.84 55.03 54.4 54.6 54.3
16/09/2022 05:06:40 48.09 47.88 48.45 47.1 47.5 47.8 53.93 54.04 55.03 54.4 54.6 54.3
16/09/2022 05:06:41 47.56 47.89 48.45 47.1 47.5 47.8 53.76 54.07 55.03 54.4 54.6 54.3
16/09/2022 05:06:42 47.73 47.8 48.45 47.1 47.5 47.8 54.53 54.33 55.03 54.4 54.6 54.3
16/09/2022 05:06:43 47.58 47.7 48.45 47.1 47.5 47.8 53.94 54.17 55.03 54.4 54.6 54.3
16/09/2022 05:06:44 47.73 47.75 48.45 47.1 47.5 47.8 54.46 54.4 55.03 54.4 54.6 54.3
16/09/2022 05:06:45 47.28 47.81 48.45 47.1 47.5 47.8 54.43 54.45 55.03 54.4 54.6 54.3
16/09/2022 05:06:46 47.02 47.54 48.45 47.1 47.5 47.8 53.9 54.39 55.03 54.4 54.6 54.3
16/09/2022 05:06:47 46.87 47.24 48.45 47.1 47.5 47.8 53.96 54.31 55.03 54.4 54.6 54.3
16/09/2022 05:06:48 46.47 47.02 48.45 47.1 47.5 47.8 53.79 54.05 55.03 54.4 54.6 54.3
16/09/2022 05:06:49 46.65 46.78 48.45 47.1 47.5 47.8 53.79 53.96 55.03 54.4 54.6 54.3
16/09/2022 05:06:50 47.03 46.98 48.19 47.1 47.5 47.8 54.47 54.29 54.88 54.4 54.6 54.3
16/09/2022 05:06:51 47.17 47.29 47.99 47.1 47.5 47.8 54.37 54.43 54.88 54.4 54.6 54.3
16/09/2022 05:06:52 47.03 47.13 47.99 47.1 47.5 47.8 54 54.33 54.88 54.4 54.6 54.3
16/09/2022 05:06:53 46.61 47.05 47.99 47.1 47.5 47.8 53.43 54.18 54.88 54.4 54.6 54.3
16/09/2022 05:06:54 46.78 46.92 47.99 47.1 47.5 47.8 54.84 54.55 54.88 54.4 54.6 54.3
16/09/2022 05:06:55 47.1 46.99 47.99 47.1 47.5 47.8 53.63 54.5 54.88 54.4 54.6 54.3
16/09/2022 05:06:56 46.98 47.09 47.99 47.1 47.5 47.8 54.52 54.38 54.88 54.4 54.6 54.3
16/09/2022 05:06:57 47.59 47.46 47.99 47.1 47.5 47.8 54.47 54.56 54.83 54.4 54.6 54.3
16/09/2022 05:06:58 47.68 47.66 47.99 47.1 47.5 47.8 55 54.88 54.88 54.4 54.6 54.3
16/09/2022 05:06:59 47.87 47.82 47.99 47.1 47.5 47.8 54.1 54.77 54.88 54.4 54.6 54.3
16/09/2022 05:07:00 47.49 47.77 47.99 47.1 47.5 47.8 54.76 54.86 54.88 54.4 54.6 54.3
16/09/2022 05:07:01 47.5 47.72 47.99 47.1 47.5 47.8 54.84 54.8 54.88 54.4 54.6 54.3
16/09/2022 05:07:02 47.84 47.77 47.99 47.1 47.5 47.8 54.67 54.99 54.99 54.4 54.6 54.3
16/09/2022 05:07:03 47.2 47.79 47.99 47.1 47.4 47.8 54.41 54.68 54.99 54.4 54.6 54.3
16/09/2022 05:07:04 46.68 47.38 47.89 47.1 47.4 47.8 53.85 54.7 54.99 54.4 54.6 54.3
16/09/2022 05:07:05 46.24 46.95 47.89 47.1 47.4 47.8 54.52 54.58 54.99 54.4 54.6 54.3
16/09/2022 05:07:06 47.6 47.29 47.89 47.1 47.4 47.8 54.13 54.33 54.99 54.4 54.6 54.3
16/09/2022 05:07:07 47.65 47.6 47.89 47.1 47.4 47.8 54.3 54.44 54.99 54.4 54.6 54.3
16/09/2022 05:07:08 47.96 47.88 47.89 47.1 47.4 47.8 53.97 54.33 54.99 54.4 54.6 54.3
16/09/2022 05:07:09 47.22 47.76 47.89 47.1 47.4 47.8 53.99 54.33 54.99 54.4 54.6 54.3
16/09/2022 05:07:10 47.03 47.47 47.89 47.1 47.4 47.8 54.72 54.51 54.99 54.4 54.6 54.3
16/09/2022 05:07:11 47.06 47.27 47.88 47.1 47.4 47.8 53.81 54.53 54.99 54.4 54.6 54.3
16/09/2022 05:07:12 47.78 47.78 47.88 47.1 47.4 47.8 53.88 54.21 54.99 54.4 54.6 54.3
16/09/2022 05:07:13 46.64 47.46 47.88 47.2 47.4 47.8 53.98 54.03 54.99 54.4 54.6 54.3
16/09/2022 05:07:14 47.26 47.2 47.88 47.2 47.4 47.8 54.63 54.6 54.99 54.4 54.6 54.3
16/09/2022 05:07:15 46.41 47.19 47.88 47.2 47.4 47.8 54.16 54.35 54.99 54.4 54.6 54.3
16/09/2022 05:07:16 47.05 47.03 47.88 47.2 47.4 47.8 53.43 54.3 54.99 54.4 54.6 54.3
16/09/2022 05:07:17 46.87 47.04 47.88 47.2 47.4 47.8 54.3 54.22 54.99 54.4 54.6 54.3
16/09/2022 05:07:18 47.38 47.35 47.88 47.2 47.4 47.8 54.22 54.29 54.99 54.4 54.6 54.3
16/09/2022 05:07:19 47.72 47.58 47.88 47.2 47.4 47.8 54.68 54.58 54.99 54.4 54.6 54.3
16/09/2022 05:07:20 47.61 47.65 47.88 47.2 47.4 47.8 54.35 54.64 54.99 54.4 54.6 54.3
16/09/2022 05:07:21 48.05 48.09 48.09 47.2 47.4 47.8 54.47 54.65 54.99 54.4 54.6 54.3
16/09/2022 05:07:22 47.55 47.85 48.09 47.2 47.4 47.8 54.31 54.51 54.99 54.4 54.6 54.3
16/09/2022 05:07:23 47.77 47.84 48.09 47.2 47.4 47.8 54.97 54.79 54.99 54.4 54.6 54.3
16/09/2022 05:07:24 47.58 47.95 48.09 47.2 47.4 47.8 54.56 54.82 54.99 54.4 54.6 54.3
16/09/2022 05:07:25 46.54 47.63 48.09 47.1 47.4 47.8 54.24 54.64 54.99 54.4 54.6 54.3
16/09/2022 05:07:26 46.17 46.99 48.09 47.1 47.4 47.8 54.05 54.58 54.99 54.3 54.6 54.3
16/09/2022 05:07:27 45.92 46.53 48.09 47.1 47.4 47.8 54.04 54.31 54.99 54.3 54.6 54.3
16/09/2022 05:07:28 45.8 46.26 48.09 47.1 47.4 47.8 53.77 54.26 54.99 54.3 54.6 54.3
16/09/2022 05:07:29 46.05 46.1 48.09 47.1 47.4 47.8 54.09 54.05 54.99 54.3 54.6 54.3
16/09/2022 05:07:30 45.86 46.15 48.09 47.1 47.4 47.8 53.67 54.08 54.99 54.3 54.6 54.3
16/09/2022 05:07:31 45.62 46.1 48.09 47.1 47.3 47.8 53.67 53.88 54.99 54.3 54.5 54.3
16/09/2022 05:07:32 46.09 45.99 48.09 47.1 47.3 47.8 54.01 54.12 54.82 54.3 54.5 54.3
16/09/2022 05:07:33 45.76 46.1 48.09 47.1 47.3 47.8 53.9 54.01 54.82 54.3 54.5 54.3
16/09/2022 05:07:34 45.17 45.82 48.09 47.1 47.3 47.8 53.28 53.84 54.82 54.3 54.5 54.3
16/09/2022 05:07:35 45.3 45.42 48.09 47.1 47.3 47.8 53.72 53.75 54.82 54.3 54.5 54.3
16/09/2022 05:07:36 44.99 45.47 48.09 47.1 47.3 47.8 53.71 53.77 54.82 54.3 54.5 54.3
16/09/2022 05:07:37 44.38 45.14 48.09 47.1 47.3 47.8 53.57 53.91 54.82 54.3 54.5 54.3
16/09/2022 05:07:38 44.22 44.81 48.09 47.1 47.3 47.8 53.37 53.67 54.82 54.3 54.5 54.3
16/09/2022 05:07:39 44.54 44.69 48.09 47.1 47.3 47.8 53.43 53.59 54.82 54.3 54.5 54.3
16/09/2022 05:07:40 44.74 44.74 48.09 47.1 47.3 47.8 53.32 53.59 54.82 54.3 54.5 54.3
16/09/2022 05:07:41 45.11 45.03 48.09 47.1 47.3 47.8 53.83 53.67 54.82 54.3 54.5 54.3
16/09/2022 05:07:42 45.3 45.31 48.09 47.1 47.3 47.8 53.16 53.64 54.82 54.3 54.5 54.3
16/09/2022 05:07:43 45.71 45.67 48.09 47.1 47.3 47.8 53.35 53.41 54.82 54.3 54.5 54.3
16/09/2022 05:07:44 44.85 45.52 48.09 47.1 47.3 47.8 53.57 53.59 54.82 54.3 54.5 54.3
16/09/2022 05:07:45 45.16 45.24 48.09 47.1 47.3 47.8 53.56 53.81 54.82 54.3 54.5 54.3
16/09/2022 05:07:46 45.4 45.44 48.09 47.1 47.3 47.8 53.65 53.64 54.82 54.3 54.5 54.3
16/09/2022 05:07:47 46.32 46.04 48.09 47.1 47.3 47.8 53.59 53.73 54.82 54.2 54.5 54.3
16/09/2022 05:07:48 46.5 46.38 48.09 47.1 47.3 47.8 54.95 54.57 54.82 54.2 54.5 54.3
16/09/2022 05:07:49 46.11 46.3 48.09 47.1 47.3 47.8 53.92 54.61 54.82 54.2 54.5 54.3
16/09/2022 05:07:50 46.54 46.55 48.09 47.1 47.3 47.8 54.36 54.4 54.82 54.2 54.5 54.3
16/09/2022 05:07:51 46.22 46.48 47.95 47.1 47.3 47.8 53.95 54.37 54.82 54.2 54.5 54.3
16/09/2022 05:07:52 46.14 46.33 47.95 47.1 47.3 47.8 54.51 54.51 54.82 54.2 54.5 54.3
16/09/2022 05:07:53 45.42 46.27 47.95 47.1 47.3 47.8 53.78 54.49 54.82 54.2 54.5 54.3
16/09/2022 05:07:54 44.9 45.66 47.63 47.1 47.2 47.8 53.75 54.27 54.64 54.2 54.5 54.3
16/09/2022 05:07:55 44.99 45.34 46.99 47.1 47.2 47.8 54.09 54.07 54.61 54.2 54.5 54.3
16/09/2022 05:07:56 45.21 45.3 46.55 47.1 47.2 47.8 53.76 54.31 54.61 54.2 54.5 54.3
16/09/2022 05:07:57 45.55 45.51 46.55 47.1 47.2 47.8 54.21 54.16 54.61 54.2 54.5 54.3
16/09/2022 05:07:58 44.49 45.49 46.55 47.1 47.2 47.8 53.92 54.21 54.61 54.2 54.5 54.3
16/09/2022 05:07:59 45.14 45.27 46.55 47.1 47.2 47.8 53.92 54.17 54.61 54.2 54.5 54.3
16/09/2022 05:08:00 45.39 45.28 46.55 47.1 47.2 47.8 53.88 54.09 54.61 54.2 54.5 54.3
16/09/2022 05:08:01 46.54 46.32 46.55 47.1 47.2 47.8 54.63 54.48 54.61 54.2 54.5 54.3
16/09/2022 05:08:02 45.19 45.9 46.55 47.1 47.2 47.8 53.66 54.41 54.61 54.2 54.5 54.3
16/09/2022 05:08:03 45.23 45.6 46.55 47.1 47.2 47.8 54 54.29 54.61 54.2 54.5 54.3
16/09/2022 05:08:04 45.38 45.52 46.55 47.1 47.2 47.8 53.91 54.08 54.61 54.2 54.5 54.3
16/09/2022 05:08:05 45.31 45.5 46.55 47.1 47.2 47.8 53.73 53.95 54.61 54.2 54.5 54.3
16/09/2022 05:08:06 45.21 45.34 46.55 47.1 47.1 47.8 53.45 53.86 54.61 54.2 54.5 54.3
16/09/2022 05:08:07 46.33 45.99 46.55 47.1 47.1 47.8 53.67 53.7 54.61 54.2 54.5 54.3
16/09/2022 05:08:08 45.67 45.98 46.55 47.1 47.1 47.8 53.8 53.81 54.61 54.2 54.5 54.3
16/09/2022 05:08:09 46.5 46.33 46.55 47.1 47.1 47.8 54.68 54.38 54.61 54.2 54.5 54.3
16/09/2022 05:08:10 46.05 46.28 46.55 47.1 47.1 47.8 53.66 54.44 54.61 54.2 54.5 54.3
16/09/2022 05:08:11 46.24 46.35 46.55 47.1 47.1 47.8 54.04 54.15 54.61 54.2 54.5 54.3
16/09/2022 05:08:12 46.13 46.28 46.55 47.1 47 47.8 53.79 54.08 54.61 54.2 54.5 54.3
16/09/2022 05:08:13 45.97 46.29 46.55 47.1 47 47.8 54.17 54.25 54.61 54.2 54.5 54.3
16/09/2022 05:08:14 46.31 46.29 46.55 47.1 47 47.8 53.71 54.12 54.61 54.2 54.5 54.3
16/09/2022 05:08:15 46.15 46.31 46.55 47.1 47 47.8 54.67 54.37 54.61 54.2 54.5 54.3
16/09/2022 05:08:16 46.3 46.35 46.55 47.1 47 47.8 54.34 54.59 54.61 54.2 54.5 54.3
16/09/2022 05:08:17 46.26 46.35 46.55 47 47 47.8 54.18 54.29 54.61 54.2 54.5 54.3
16/09/2022 05:08:18 46.47 46.55 46.55 47 47 47.8 54.07 54.29 54.61 54.2 54.5 54.3
16/09/2022 05:08:19 45.43 46.57 46.57 47 47 47.8 54.02 54.33 54.59 54.2 54.5 54.3
16/09/2022 05:08:20 45.19 45.82 46.57 47 47 47.8 54.24 54.26 54.59 54.2 54.5 54.3
16/09/2022 05:08:21 44.83 45.4 46.57 47 47 47.8 53.96 54.6 54.6 54.2 54.5 54.3
16/09/2022 05:08:22 44.47 45.1 46.57 47 47 47.8 53.66 53.9 54.6 54.2 54.5 54.3
16/09/2022 05:08:23 44.89 44.95 46.57 47 47 47.8 53.34 53.98 54.6 54.2 54.5 54.3
16/09/2022 05:08:24 44.55 44.93 46.57 47 47 47.8 54.11 53.94 54.6 54.2 54.5 54.3
16/09/2022 05:08:25 48.33 47.74 47.74 47 47 47.8 54.51 54.43 54.6 54.2 54.5 54.3
16/09/2022 05:08:26 44.97 47.3 47.74 47 47 47.8 54.39 54.66 54.66 54.2 54.5 54.3
16/09/2022 05:08:27 45.28 46.03 47.74 47 47 47.8 53.75 54.38 54.66 54.2 54.5 54.3
16/09/2022 05:08:28 45.38 45.73 47.74 47 47 47.8 53.75 54.17 54.66 54.2 54.5 54.3
16/09/2022 05:08:29 44.99 45.55 47.74 47 46.9 47.8 54.44 54.23 54.66 54.2 54.5 54.3
16/09/2022 05:08:30 44.9 45.16 47.74 47 46.9 47.8 53.66 54.24 54.66 54.2 54.5 54.3
16/09/2022 05:08:31 45.14 45.21 47.74 47 46.9 47.8 53.93 54.11 54.66 54.2 54.5 54.3
16/09/2022 05:08:32 45.41 45.4 47.74 47 46.9 47.8 53.85 54.07 54.66 54.2 54.5 54.3
16/09/2022 05:08:33 45.29 45.45 47.74 47 46.9 47.8 54.18 54.12 54.66 54.2 54.5 54.3
16/09/2022 05:08:34 46.2 45.95 47.74 47 46.9 47.8 55.34 54.92 54.92 54.2 54.5 54.3
16/09/2022 05:08:35 46.35 46.33 47.74 47 46.9 47.8 54.5 54.8 54.92 54.2 54.4 54.3
16/09/2022 05:08:36 45.94 46.19 47.74 47 46.9 47.8 54.25 54.65 54.92 54.2 54.4 54.3
16/09/2022 05:08:37 46.3 46.24 47.74 47 46.9 47.8 53.81 54.44 54.92 54.2 54.4 54.3
16/09/2022 05:08:38 46.1 46.23 47.74 47 46.9 47.8 54.51 54.53 54.92 54.2 54.4 54.3
16/09/2022 05:08:39 46.14 46.2 47.74 47 46.9 47.8 53.8 54.43 54.92 54.2 54.4 54.3
16/09/2022 05:08:40 46.58 46.56 47.74 47 46.9 47.8 54.39 54.45 54.92 54.2 54.4 54.3
16/09/2022 05:08:41 46.67 46.69 47.74 47 46.9 47.8 53.61 54.12 54.92 54.2 54.4 54.3
16/09/2022 05:08:42 46.86 46.79 47.74 47 46.9 47.8 54.17 54.07 54.92 54.2 54.4 54.3
16/09/2022 05:08:43 47.1 47.07 47.74 47 46.9 47.8 53.7 54.1 54.92 54.2 54.4 54.3
16/09/2022 05:08:44 46.6 47.08 47.74 47 46.9 47.8 53.81 54.06 54.92 54.2 54.4 54.3
16/09/2022 05:08:45 46.14 46.64 47.74 47 46.9 47.8 53.93 54.01 54.92 54.2 54.4 54.3
16/09/2022 05:08:46 45.81 46.46 47.74 47 46.9 47.8 53.82 54.16 54.92 54.2 54.4 54.3
16/09/2022 05:08:47 45.62 46.07 47.74 47 46.9 47.8 53.44 53.81 54.92 54.2 54.4 54.3
16/09/2022 05:08:48 46.36 46.16 47.74 47 46.9 47.8 54.11 54.15 54.92 54.2 54.4 54.3
16/09/2022 05:08:49 46.86 46.65 47.74 47 46.9 47.8 54.02 54.04 54.92 54.2 54.4 54.3
16/09/2022 05:08:50 46.96 46.95 47.74 47 46.9 47.8 54.13 54.21 54.92 54.2 54.4 54.3
16/09/2022 05:08:51 46.64 46.96 47.74 47 46.9 47.8 54.71 54.54 54.92 54.2 54.4 54.3
16/09/2022 05:08:52 45.75 46.68 47.74 47 46.9 47.8 53.82 54.51 54.92 54.2 54.4 54.3
16/09/2022 05:08:53 46.27 46.32 47.74 47 46.9 47.8 54.08 54.38 54.92 54.2 54.4 54.3
16/09/2022 05:08:54 45.76 46.34 47.74 47 46.8 47.8 53.95 54.13 54.92 54.2 54.4 54.3
16/09/2022 05:08:55 45.82 45.99 47.3 47 46.8 47.8 53.99 54.25 54.92 54.2 54.4 54.3
16/09/2022 05:08:56 45.89 46.07 47.08 47 46.8 47.8 53.49 53.94 54.92 54.2 54.4 54.3
16/09/2022 05:08:57 46.3 46.27 47.08 47 46.8 47.8 53.29 53.84 54.92 54.2 54.4 54.3
16/09/2022 05:08:58 46.13 46.26 47.08 47 46.8 47.8 54.12 54.01 54.92 54.2 54.4 54.3
16/09/2022 05:08:59 45.92 46.32 47.08 47 46.8 47.8 53.88 54.15 54.92 54.2 54.4 54.3
16/09/2022 05:09:00 46.16 46.19 47.08 46.9 46.8 47.8 54.48 54.38 54.92 54.2 54.4 54.3
16/09/2022 05:09:01 46.73 46.58 47.08 46.9 46.8 47.8 53.77 54.32 54.92 54.2 54.4 54.3
16/09/2022 05:09:02 46.18 46.71 47.08 46.9 46.8 47.8 53.64 54.04 54.92 54.2 54.4 54.3
16/09/2022 05:09:03 46.23 46.36 47.08 46.9 46.8 47.8 53.72 53.89 54.92 54.2 54.4 54.3
16/09/2022 05:09:04 46.69 46.59 47.08 46.9 46.8 47.8 54.39 54.31 54.8 54.2 54.4 54.3
16/09/2022 05:09:05 46.44 46.64 47.08 46.9 46.8 47.8 53.99 54.1 54.65 54.2 54.4 54.3
16/09/2022 05:09:06 46.06 46.49 47.08 46.9 46.8 47.8 53.86 54.25 54.54 54.2 54.4 54.3
16/09/2022 05:09:07 46.28 46.49 47.08 46.9 46.8 47.8 53.76 54.03 54.54 54.2 54.4 54.3
16/09/2022 05:09:08 46.23 46.38 47.08 46.9 46.8 47.8 53.78 53.99 54.54 54.2 54.4 54.3
16/09/2022 05:09:09 46.78 46.63 47.08 46.9 46.8 47.8 54.5 54.36 54.54 54.2 54.4 54.3
16/09/2022 05:09:10 46.57 46.73 47.08 46.9 46.8 47.8 53.96 54.52 54.54 54.2 54.4 54.3
16/09/2022 05:09:11 46.24 46.63 47.08 46.9 46.8 47.8 54.16 54.23 54.54 54.2 54.4 54.3
16/09/2022 05:09:12 46.46 46.54 47.08 46.9 46.8 47.8 53.37 54.23 54.54 54.2 54.4 54.3
16/09/2022 05:09:13 46.62 46.7 47.08 46.9 46.8 47.8 54 53.99 54.54 54.2 54.4 54.3
16/09/2022 05:09:14 46.7 46.71 46.96 46.9 46.8 47.8 53.9 53.96 54.54 54.2 54.4 54.3
16/09/2022 05:09:15 46.37 46.63 46.96 46.9 46.8 47.8 53.97 54.07 54.54 54.1 54.4 54.3
16/09/2022 05:09:16 46.53 46.59 46.96 46.9 46.8 47.8 53.74 54.26 54.54 54.1 54.4 54.3
16/09/2022 05:09:17 46.7 46.71 46.96 46.9 46.8 47.8 53.8 53.94 54.54 54.1 54.4 54.3
16/09/2022 05:09:18 46.57 46.87 46.96 46.9 46.8 47.8 54.06 54.18 54.54 54.1 54.4 54.3
16/09/2022 05:09:19 46.22 46.64 46.96 46.9 46.8 47.8 53.84 53.99 54.54 54.1 54.4 54.3
16/09/2022 05:09:20 46.21 46.55 46.96 46.9 46.8 47.8 53.55 53.96 54.54 54.1 54.4 54.3
16/09/2022 05:09:21 45.74 46.26 46.87 46.9 46.8 47.8 53.64 53.71 54.52 54.1 54.4 54.3
16/09/2022 05:09:22 45.91 46.09 46.87 46.9 46.7 47.8 53.85 53.88 54.52 54.1 54.4 54.3
16/09/2022 05:09:23 45.29 45.99 46.87 46.9 46.7 47.8 54.07 54.08 54.52 54.1 54.4 54.3
16/09/2022 05:09:24 44.16 45.49 46.87 46.9 46.7 47.8 53.17 54.17 54.52 54.1 54.4 54.3
16/09/2022 05:09:25 45.15 45.17 46.87 46.9 46.7 47.8 54.5 54.24 54.52 54.1 54.4 54.3
16/09/2022 05:09:26 44.58 45.22 46.87 46.9 46.7 47.8 53.5 54.18 54.52 54.1 54.4 54.3
16/09/2022 05:09:27 44.53 44.8 46.87 46.9 46.7 47.8 54.42 54.28 54.52 54.1 54.4 54.3
16/09/2022 05:09:28 44.79 44.83 46.87 46.9 46.7 47.8 53.64 54.08 54.52 54.1 54.4 54.3
16/09/2022 05:09:29 45.29 45.14 46.87 46.9 46.7 47.8 53.85 54.23 54.52 54.1 54.4 54.3
16/09/2022 05:09:30 45.57 45.54 46.87 46.8 46.7 47.8 53.95 53.99 54.52 54.1 54.4 54.3
16/09/2022 05:09:31 45.81 45.78 46.87 46.8 46.7 47.8 53.69 54.08 54.52 54.1 54.4 54.3
16/09/2022 05:09:32 46.67 46.4 46.87 46.8 46.7 47.8 54.47 54.26 54.52 54.1 54.4 54.3
16/09/2022 05:09:33 46.26 46.44 46.87 46.8 46.7 47.8 53.89 54.37 54.52 54.1 54.4 54.3
16/09/2022 05:09:34 46.46 46.44 46.87 46.8 46.7 47.8 55.01 54.71 54.71 54.1 54.4 54.3
16/09/2022 05:09:35 46.01 46.48 46.87 46.8 46.7 47.8 53.63 54.6 54.71 54.1 54.4 54.3
16/09/2022 05:09:36 45.84 46.23 46.87 46.8 46.7 47.8 54.08 54.22 54.71 54.1 54.4 54.3
16/09/2022 05:09:37 45.67 46.16 46.87 46.8 46.7 47.8 53.46 54.09 54.71 54.1 54.4 54.3
16/09/2022 05:09:38 46.3 46.25 46.87 46.8 46.7 47.8 54.51 54.25 54.71 54.1 54.4 54.3
16/09/2022 05:09:39 47.07 46.87 46.87 46.8 46.7 47.8 54.16 54.26 54.71 54.1 54.4 54.3
16/09/2022 05:09:40 46.25 46.81 46.87 46.8 46.7 47.8 53.57 54.37 54.71 54.1 54.4 54.3
16/09/2022 05:09:41 46.62 46.63 46.87 46.8 46.7 47.8 53.47 53.72 54.71 54.1 54.4 54.3
16/09/2022 05:09:42 45.68 46.53 46.87 46.8 46.7 47.8 53.91 53.87 54.71 54.1 54.4 54.3
16/09/2022 05:09:43 46.3 46.26 46.87 46.8 46.7 47.8 53.44 53.86 54.71 54.1 54.4 54.3
16/09/2022 05:09:44 46.29 46.38 46.87 46.8 46.7 47.8 54.3 54.17 54.71 54.1 54.4 54.3
16/09/2022 05:09:45 45.85 46.36 46.87 46.8 46.7 47.8 53.24 54.04 54.71 54.1 54.4 54.3
16/09/2022 05:09:46 45.83 46.01 46.87 46.8 46.7 47.8 53.78 53.78 54.71 54.1 54.4 54.3
16/09/2022 05:09:47 46.7 46.69 46.87 46.8 46.7 47.8 54.29 54.25 54.71 54.1 54.4 54.3
16/09/2022 05:09:48 46.04 46.69 46.87 46.8 46.7 47.8 54.68 54.59 54.71 54.1 54.4 54.3
16/09/2022 05:09:49 45.93 46.36 46.87 46.8 46.7 47.8 54.06 54.57 54.71 54.1 54.4 54.3
16/09/2022 05:09:50 45.51 46.1 46.87 46.8 46.7 47.8 54.08 54.55 54.71 54.1 54.4 54.3
16/09/2022 05:09:51 45.68 46.05 46.87 46.8 46.7 47.8 54.17 54.28 54.71 54.1 54.4 54.3
16/09/2022 05:09:52 45.47 45.88 46.87 46.8 46.7 47.8 54.04 54.48 54.71 54.1 54.4 54.3
16/09/2022 05:09:53 45.16 45.5 46.87 46.7 46.7 47.8 54.16 54.2 54.71 54.1 54.4 54.3
16/09/2022 05:09:54 44.81 45.27 46.87 46.7 46.7 47.8 54.52 54.57 54.71 54.1 54.4 54.3
16/09/2022 05:09:55 44.86 45.09 46.87 46.7 46.7 47.8 54.88 54.77 54.77 54.1 54.4 54.3
16/09/2022 05:09:56 45 45.12 46.87 46.7 46.7 47.8 54.2 54.79 54.79 54.1 54.4 54.3
16/09/2022 05:09:57 44.51 45.01 46.87 46.7 46.7 47.8 54.54 54.62 54.79 54.1 54.4 54.3
16/09/2022 05:09:58 44.73 44.89 46.87 46.7 46.6 47.8 53.33 54.53 54.79 54.1 54.4 54.3
16/09/2022 05:09:59 45.16 45.08 46.87 46.7 46.6 47.8 54.3 54.26 54.79 54.1 54.4 54.3
16/09/2022 05:10:00 45.27 45.41 46.87 46.7 46.6 47.8 53.48 54.07 54.79 54.1 54.4 54.3
16/09/2022 05:10:01 45.54 45.39 46.87 46.7 46.6 47.8 54 54.09 54.79 54.1 54.4 54.3
16/09/2022 05:10:02 45.61 45.64 46.87 46.7 46.6 47.8 53.98 54.07 54.79 54.1 54.4 54.3
16/09/2022 05:10:03 45.97 45.91 46.87 46.7 46.6 47.8 54.58 54.43 54.79 54.1 54.3 54.3
16/09/2022 05:10:04 46.55 46.4 46.87 46.7 46.6 47.8 54.1 54.38 54.79 54.1 54.3 54.3
16/09/2022 05:10:05 46.93 46.74 46.87 46.7 46.6 47.8 54.33 54.47 54.79 54.1 54.3 54.3
16/09/2022 05:10:06 46.75 46.79 46.87 46.7 46.6 47.8 53.9 54.31 54.79 54.1 54.3 54.3
16/09/2022 05:10:07 46.19 46.78 46.87 46.7 46.6 47.8 54.2 54.32 54.79 54.1 54.3 54.3
16/09/2022 05:10:08 47.04 46.92 46.92 46.7 46.6 47.8 54.04 54.1 54.79 54.1 54.3 54.3
16/09/2022 05:10:09 46.74 46.97 46.97 46.7 46.6 47.8 54.9 54.67 54.79 54.1 54.3 54.3
16/09/2022 05:10:10 47.17 47.07 47.07 46.7 46.6 47.8 54.01 54.51 54.79 54.1 54.3 54.3
16/09/2022 05:10:11 46.53 47.06 47.07 46.7 46.6 47.8 54.57 54.67 54.79 54.1 54.3 54.3
16/09/2022 05:10:12 46.22 46.7 47.07 46.7 46.6 47.8 53.79 54.37 54.79 54.1 54.3 54.3
16/09/2022 05:10:13 46.18 46.44 47.07 46.7 46.6 47.8 53.72 53.97 54.79 54.1 54.3 54.3
16/09/2022 05:10:14 45.93 46.33 47.07 46.7 46.6 47.8 53.67 53.87 54.79 54.1 54.3 54.3
16/09/2022 05:10:15 46.19 46.2 47.07 46.7 46.6 47.8 53.69 53.85 54.79 54.1 54.3 54.3
16/09/2022 05:10:16 45.88 46.2 47.07 46.6 46.6 47.8 53.91 53.94 54.79 54.1 54.3 54.4
16/09/2022 05:10:17 45.73 46.05 47.07 46.6 46.6 47.8 54.25 54.19 54.79 54.1 54.3 54.4
16/09/2022 05:10:18 46.15 46.19 47.07 46.6 46.6 47.8 54.13 54.23 54.79 54.1 54.3 54.4
16/09/2022 05:10:19 45.04 46.08 47.07 46.6 46.6 47.8 53.64 54.15 54.79 54.1 54.3 54.4
16/09/2022 05:10:20 45.13 45.5 47.07 46.6 46.6 47.8 53.33 53.86 54.79 54.1 54.3 54.4
16/09/2022 05:10:21 45.54 45.52 47.07 46.6 46.6 47.8 53.9 53.75 54.79 54.1 54.3 54.4
16/09/2022 05:10:22 45.38 45.59 47.07 46.6 46.6 47.8 53.46 53.73 54.79 54.1 54.3 54.4
16/09/2022 05:10:23 45.64 45.61 47.07 46.6 46.6 47.8 53.72 53.77 54.79 54.1 54.3 54.4
16/09/2022 05:10:24 45.5 45.59 47.07 46.6 46.6 47.8 53.19 53.77 54.79 54.1 54.3 54.4
16/09/2022 05:10:25 44.88 45.52 47.07 46.6 46.6 47.8 53.16 53.37 54.79 54.1 54.3 54.4
16/09/2022 05:10:26 45.04 45.23 47.07 46.6 46.6 47.8 53.09 53.35 54.67 54.1 54.3 54.4
16/09/2022 05:10:27 46.29 46.07 47.07 46.6 46.6 47.8 53.48 53.48 54.67 54.1 54.3 54.4
16/09/2022 05:10:28 46.15 46.12 47.07 46.6 46.6 47.8 53.56 53.61 54.67 54.1 54.3 54.4
16/09/2022 05:10:29 46.37 46.39 47.07 46.6 46.6 47.8 53.55 53.68 54.67 54.1 54.3 54.4
16/09/2022 05:10:30 45.77 46.31 47.07 46.6 46.6 47.8 52.96 53.53 54.67 54.1 54.3 54.4
16/09/2022 05:10:31 45.9 46.15 47.07 46.6 46.6 47.8 53.84 53.67 54.67 54.1 54.3 54.4
16/09/2022 05:10:32 46.62 46.4 47.07 46.5 46.6 47.8 54.69 54.33 54.67 54.1 54.3 54.4
16/09/2022 05:10:33 46.49 46.56 47.07 46.5 46.6 47.8 53.67 54.31 54.67 54.1 54.3 54.4
16/09/2022 05:10:34 46.59 46.61 47.07 46.5 46.5 47.8 54.33 54.32 54.67 54.1 54.3 54.4
16/09/2022 05:10:35 45.92 46.78 47.07 46.5 46.5 47.8 54.16 54.4 54.67 54.1 54.3 54.4
16/09/2022 05:10:36 45.44 46.07 47.07 46.5 46.5 47.8 53.46 54.39 54.67 54.1 54.3 54.4
16/09/2022 05:10:37 45.47 45.81 47.07 46.5 46.5 47.8 53.35 53.69 54.67 54.1 54.3 54.4
16/09/2022 05:10:38 45.07 45.58 47.07 46.5 46.5 47.8 54.27 54.04 54.67 54.1 54.3 54.4
16/09/2022 05:10:39 46.09 45.8 47.07 46.5 46.5 47.8 53.9 54.05 54.67 54.1 54.3 54.4
16/09/2022 05:10:40 46.09 46.01 47.06 46.5 46.5 47.8 53.8 54.12 54.67 54.1 54.3 54.4
16/09/2022 05:10:41 45.36 46.06 46.78 46.5 46.5 47.8 53.27 53.85 54.4 54.1 54.3 54.4
16/09/2022 05:10:42 45.99 46.01 46.78 46.5 46.5 47.8 53.9 53.83 54.4 54.1 54.3 54.4
16/09/2022 05:10:43 45.38 45.85 46.78 46.5 46.5 47.8 52.82 53.73 54.4 54.1 54.3 54.4
16/09/2022 05:10:44 45.5 45.71 46.78 46.5 46.5 47.8 53.6 53.55 54.4 54.1 54.3 54.4
16/09/2022 05:10:45 45.77 45.86 46.78 46.5 46.5 47.8 53.66 53.65 54.4 54.1 54.3 54.4
16/09/2022 05:10:46 46.64 46.39 46.78 46.5 46.5 47.8 54.09 54.06 54.4 54.1 54.3 54.4
16/09/2022 05:10:47 46.31 46.48 46.78 46.5 46.5 47.8 53.85 54.01 54.4 54.1 54.3 54.4
16/09/2022 05:10:48 46.11 46.31 46.78 46.5 46.5 47.8 53.69 53.88 54.4 54.1 54.3 54.4
16/09/2022 05:10:49 46.12 46.44 46.78 46.5 46.5 47.8 53.27 53.79 54.4 54 54.3 54.4
16/09/2022 05:10:50 46.42 46.39 46.78 46.5 46.5 47.8 53.55 53.58 54.4 54 54.3 54.4
16/09/2022 05:10:51 46.16 46.38 46.78 46.5 46.5 47.8 53.46 53.75 54.4 54 54.3 54.4
16/09/2022 05:10:52 46 46.3 46.78 46.5 46.5 47.8 54.32 54.11 54.4 54 54.3 54.4
16/09/2022 05:10:53 45.85 46.12 46.78 46.5 46.5 47.8 53.94 54.14 54.4 54 54.3 54.4
16/09/2022 05:10:54 45.9 46.08 46.78 46.5 46.5 47.8 53.61 54.09 54.4 54 54.3 54.4
16/09/2022 05:10:55 45.7 46.07 46.78 46.4 46.5 47.8 53.98 53.98 54.4 54 54.3 54.4
16/09/2022 05:10:56 44.67 45.69 46.78 46.4 46.5 47.8 53.57 54.09 54.4 54 54.3 54.4
16/09/2022 05:10:57 45.09 45.29 46.78 46.4 46.5 47.8 54.01 54.05 54.4 54 54.3 54.4
16/09/2022 05:10:58 44.78 45.21 46.78 46.4 46.5 47.8 53.16 53.78 54.4 54 54.3 54.4
16/09/2022 05:10:59 45.19 45.12 46.78 46.4 46.5 47.8 53.64 53.64 54.4 54 54.3 54.4
16/09/2022 05:11:00 44.82 45.17 46.78 46.4 46.5 47.8 53.71 53.71 54.4 54 54.3 54.4
16/09/2022 05:11:01 44.94 45.09 46.78 46.4 46.5 47.8 53.26 53.79 54.4 54 54.3 54.4
16/09/2022 05:11:02 45.68 45.52 46.78 46.4 46.5 47.8 53.67 53.72 54.4 54 54.3 54.4
16/09/2022 05:11:03 46.01 45.91 46.78 46.4 46.5 47.8 53.51 53.59 54.4 54 54.3 54.4
16/09/2022 05:11:04 45.79 46.07 46.78 46.4 46.5 47.8 53.35 53.64 54.4 54 54.3 54.4
16/09/2022 05:11:05 45.84 46.01 46.48 46.4 46.5 47.8 53.48 53.63 54.39 54 54.3 54.4
16/09/2022 05:11:06 45.59 45.77 46.48 46.3 46.5 47.8 53.84 53.89 54.14 54 54.3 54.4
16/09/2022 05:11:07 45.22 45.79 46.48 46.3 46.5 47.8 53.86 53.93 54.14 54 54.3 54.4
16/09/2022 05:11:08 44.92 45.4 46.48 46.3 46.5 47.8 53.2 53.85 54.14 54 54.3 54.4
16/09/2022 05:11:09 45.1 45.31 46.48 46.3 46.5 47.8 53.64 53.76 54.14 54 54.3 54.4
16/09/2022 05:11:10 44.5 45.17 46.48 46.3 46.5 47.8 53.5 53.69 54.14 54 54.3 54.4
16/09/2022 05:11:11 44.95 45.07 46.48 46.3 46.5 47.8 54.15 53.98 54.14 54 54.3 54.4
16/09/2022 05:11:12 45 45 46.48 46.3 46.5 47.8 53.63 54.01 54.14 54 54.3 54.4
16/09/2022 05:11:13 44.43 45.15 46.48 46.3 46.5 47.8 53.66 53.94 54.14 54 54.3 54.4
16/09/2022 05:11:14 47.97 47.61 47.61 46.3 46.5 47.8 53.84 53.91 54.14 54 54.3 54.4
16/09/2022 05:11:15 45.42 47.63 47.63 46.3 46.5 47.8 53.98 54.1 54.14 54 54.3 54.4
16/09/2022 05:11:16 45.35 46.36 47.63 46.3 46.5 47.8 53.29 53.94 54.14 54 54.3 54.4
16/09/2022 05:11:17 45.28 45.82 47.63 46.2 46.5 47.8 53.3 53.63 54.14 54 54.3 54.4
16/09/2022 05:11:18 45.01 45.44 47.63 46.2 46.5 47.8 53.14 53.49 54.14 54 54.3 54.4
16/09/2022 05:11:19 44.89 45.4 47.63 46.2 46.5 47.8 53.71 53.63 54.14 54 54.3 54.4
16/09/2022 05:11:20 46.25 45.89 47.63 46.2 46.5 47.8 53.18 53.47 54.14 54 54.3 54.4
16/09/2022 05:11:21 46.82 46.6 47.63 46.2 46.5 47.8 53.56 53.66 54.14 54 54.3 54.4
16/09/2022 05:11:22 45.8 46.59 47.63 46.2 46.5 47.8 53.55 53.6 54.14 54 54.3 54.4
16/09/2022 05:11:23 46.15 46.18 47.63 46.2 46.5 47.8 53.89 53.9 54.1 54 54.3 54.4
16/09/2022 05:11:24 46.01 46.19 47.63 46.2 46.5 47.8 53.48 53.83 54.1 54 54.3 54.4
16/09/2022 05:11:25 46.23 46.32 47.63 46.2 46.5 47.8 53.89 53.84 54.1 54 54.3 54.4
16/09/2022 05:11:26 46.4 46.44 47.63 46.2 46.5 47.8 54.11 54.1 54.1 54 54.3 54.4
16/09/2022 05:11:27 45.49 46.4 47.63 46.2 46.5 47.8 54.21 54.24 54.24 54 54.3 54.4
16/09/2022 05:11:28 45.63 45.89 47.63 46.2 46.5 47.8 53.95 54.31 54.31 54 54.3 54.4
16/09/2022 05:11:29 46 45.96 47.63 46.2 46.5 47.8 54.28 54.42 54.42 54 54.3 54.4
16/09/2022 05:11:30 45.85 46.08 47.63 46.2 46.5 47.8 53.8 54.14 54.42 54 54.3 54.4
16/09/2022 05:11:31 45.7 45.87 47.63 46.2 46.5 47.8 53.96 54.2 54.42 54 54.3 54.4
16/09/2022 05:11:32 45.77 45.92 47.63 46.2 46.5 47.8 53.76 53.96 54.42 54 54.3 54.4
16/09/2022 05:11:33 45.67 45.86 47.63 46.1 46.5 47.8 53.24 53.82 54.42 54 54.3 54.4
16/09/2022 05:11:34 46.11 46.07 47.63 46.1 46.5 47.8 54.05 53.91 54.42 54 54.3 54.4
16/09/2022 05:11:35 46.04 46.12 47.63 46.1 46.5 47.8 54.13 54.15 54.42 54 54.3 54.4
16/09/2022 05:11:36 45.95 46.03 47.63 46.1 46.5 47.8 53.84 54.05 54.42 54 54.3 54.4
16/09/2022 05:11:37 45.64 46.07 47.63 46.1 46.5 47.8 53.84 54.08 54.42 54 54.3 54.4
16/09/2022 05:11:38 45.79 45.89 47.63 46.1 46.5 47.8 53.29 53.92 54.42 54 54.3 54.4
16/09/2022 05:11:39 46.15 46.07 47.63 46.1 46.5 47.8 53.86 53.78 54.42 54 54.3 54.4
16/09/2022 05:11:40 45.89 46.09 47.63 46.1 46.5 47.8 54.19 54.1 54.42 54 54.3 54.4
16/09/2022 05:11:41 46.56 46.36 47.63 46.1 46.5 47.8 54.23 54.27 54.42 54 54.3 54.4
16/09/2022 05:11:42 46.51 46.55 47.63 46.1 46.5 47.8 54.45 54.43 54.43 54 54.3 54.4
16/09/2022 05:11:43 46.07 46.52 47.63 46.1 46.5 47.8 54.07 54.45 54.45 54 54.3 54.4
16/09/2022 05:11:44 45.91 46.27 47.63 46.1 46.5 47.8 54.52 54.56 54.56 54 54.3 54.4
16/09/2022 05:11:45 48.87 48.48 48.48 46.1 46.5 47.8 54.71 54.75 54.75 54 54.3 54.4
16/09/2022 05:11:46 46.66 48.2 48.48 46.1 46.5 47.8 53.44 54.53 54.75 54 54.3 54.4
16/09/2022 05:11:47 46.28 47.31 48.48 46.1 46.5 47.8 53.98 54.08 54.75 54 54.3 54.4
16/09/2022 05:11:48 46.29 46.84 48.48 46.1 46.5 47.8 53.81 54.01 54.75 54 54.3 54.4
16/09/2022 05:11:49 46.18 46.52 48.48 46.1 46.5 47.8 53.8 53.99 54.75 54 54.3 54.4
16/09/2022 05:11:50 46.19 46.34 48.48 46.1 46.5 47.8 53.86 54 54.75 54 54.3 54.4
16/09/2022 05:11:51 45.68 46.23 48.48 46.1 46.5 47.8 53.79 54.09 54.75 53.9 54.3 54.4
16/09/2022 05:11:52 46.04 46.16 48.48 46.1 46.5 47.8 53.54 53.93 54.75 53.9 54.3 54.4
16/09/2022 05:11:53 44.9 46 48.48 46.1 46.5 47.8 52.93 53.69 54.75 53.9 54.3 54.4
16/09/2022 05:11:54 44.98 45.31 48.48 46.1 46.5 47.8 53.29 53.35 54.75 53.9 54.3 54.4
16/09/2022 05:11:55 44.9 45.22 48.48 46.1 46.5 47.8 53.61 53.51 54.75 53.9 54.3 54.4
16/09/2022 05:11:56 44.68 45.2 48.48 46 46.5 47.8 53.45 53.62 54.75 53.9 54.3 54.4
16/09/2022 05:11:57 44.6 44.82 48.48 46 46.5 47.8 54.17 54.03 54.75 53.9 54.3 54.4
16/09/2022 05:11:58 45.35 45.24 48.48 46 46.5 47.8 53.83 54.04 54.75 53.9 54.3 54.4
16/09/2022 05:11:59 45.45 45.35 48.48 46 46.5 47.8 54.29 54.21 54.75 53.9 54.3 54.4
16/09/2022 05:12:00 45.71 45.66 48.48 46 46.5 47.8 54.04 54.27 54.75 53.9 54.3 54.4
16/09/2022 05:12:01 46.06 45.95 48.48 46 46.5 47.8 53.87 54.13 54.75 53.9 54.3 54.4
16/09/2022 05:12:02 46.2 46.16 48.48 46 46.5 47.8 54.22 54.21 54.75 53.9 54.3 54.4
16/09/2022 05:12:03 46.33 46.45 48.48 46 46.5 47.8 54.27 54.31 54.75 53.9 54.3 54.4
16/09/2022 05:12:04 46.21 46.39 48.48 46 46.5 47.8 54.11 54.29 54.75 53.9 54.3 54.4
16/09/2022 05:12:05 47.18 46.9 48.48 46 46.5 47.8 54.42 54.43 54.75 53.9 54.3 54.4
16/09/2022 05:12:06 47.02 47.02 48.48 46 46.5 47.8 54.41 54.53 54.75 53.9 54.3 54.4
16/09/2022 05:12:07 47.07 47.08 48.48 46 46.5 47.8 54.16 54.51 54.75 53.9 54.3 54.4
16/09/2022 05:12:08 46.93 47.14 48.48 46 46.5 47.8 54.22 54.36 54.75 53.9 54.3 54.4
16/09/2022 05:12:09 46.58 46.98 48.48 46 46.5 47.8 54.16 54.32 54.75 53.9 54.3 54.4
16/09/2022 05:12:10 46.94 46.93 48.48 46 46.5 47.8 53.76 54.17 54.75 53.9 54.3 54.4
16/09/2022 05:12:11 45.47 46.93 48.48 46 46.5 47.8 53.8 54.03 54.75 53.9 54.3 54.4
16/09/2022 05:12:12 45.16 46.07 48.48 46 46.5 47.8 53.57 53.84 54.75 53.9 54.3 54.4
16/09/2022 05:12:13 46.05 46.01 48.48 46 46.5 47.8 53.84 53.98 54.75 53.9 54.3 54.4
16/09/2022 05:12:14 45.34 45.81 48.48 46 46.5 47.8 53.67 53.9 54.75 53.9 54.3 54.4
16/09/2022 05:12:15 45.32 45.55 48.2 46 46.5 47.8 53.36 53.76 54.53 53.9 54.3 54.4
16/09/2022 05:12:16 45.49 45.56 47.31 45.9 46.5 47.8 53.58 53.64 54.53 53.9 54.3 54.4
16/09/2022 05:12:17 45.48 45.72 47.14 45.9 46.5 47.8 53.4 53.59 54.53 53.9 54.3 54.4
16/09/2022 05:12:18 45.19 45.64 47.14 45.9 46.5 47.8 53.5 53.56 54.53 53.9 54.3 54.4
16/09/2022 05:12:19 45.54 45.62 47.14 45.9 46.5 47.8 53.64 53.78 54.53 53.9 54.3 54.4
16/09/2022 05:12:20 45.62 45.67 47.14 45.9 46.5 47.8 54.29 54.07 54.53 53.9 54.3 54.4
16/09/2022 05:12:21 45.17 45.64 47.14 45.9 46.5 47.8 53.96 54.02 54.53 53.9 54.3 54.4
16/09/2022 05:12:22 45.56 45.52 47.14 45.9 46.5 47.8 53.75 54.11 54.53 53.9 54.3 54.4
16/09/2022 05:12:23 46.36 46.09 47.14 45.9 46.5 47.8 53.85 54 54.53 53.9 54.3 54.4
16/09/2022 05:12:24 45.94 46.11 47.14 45.9 46.5 47.8 54.36 54.24 54.53 53.9 54.3 54.4
16/09/2022 05:12:25 46.25 46.19 47.14 45.9 46.5 47.8 53.58 54.22 54.53 53.9 54.3 54.4
16/09/2022 05:12:26 46.3 46.48 47.14 45.9 46.5 47.8 53.88 53.98 54.53 53.9 54.3 54.4
16/09/2022 05:12:27 46.01 46.28 47.14 45.9 46.5 47.8 53.66 53.9 54.53 53.9 54.3 54.4
16/09/2022 05:12:28 45.89 46.09 47.14 45.9 46.5 47.8 53.6 53.79 54.53 53.9 54.3 54.4
16/09/2022 05:12:29 46.19 46.19 47.14 45.9 46.5 47.8 53.55 53.7 54.53 53.9 54.3 54.4
16/09/2022 05:12:30 45.75 46.17 47.14 45.9 46.5 47.8 53.86 53.81 54.53 53.9 54.3 54.4
16/09/2022 05:12:31 46.22 46.16 47.14 45.9 46.5 47.8 53.8 54 54.53 53.9 54.3 54.4
16/09/2022 05:12:32 45.82 46.17 47.14 45.9 46.5 47.8 53.63 53.85 54.53 53.9 54.3 54.4
16/09/2022 05:12:33 46 46.13 47.14 45.9 46.5 47.8 53.26 53.79 54.53 53.9 54.3 54.4
16/09/2022 05:12:34 45.64 45.99 47.14 45.9 46.5 47.8 53.79 53.77 54.53 53.9 54.3 54.4
16/09/2022 05:12:35 44.75 45.9 47.14 45.9 46.5 47.8 53.32 53.8 54.53 53.9 54.3 54.4
16/09/2022 05:12:36 44.74 45.19 47.14 45.9 46.5 47.8 53.82 53.8 54.51 53.9 54.3 54.4
16/09/2022 05:12:37 44.5 44.96 47.14 45.9 46.5 47.8 53.37 53.76 54.36 53.9 54.3 54.4
16/09/2022 05:12:38 43.85 44.69 46.98 45.9 46.5 47.8 53.72 53.75 54.32 53.9 54.3 54.4
16/09/2022 05:12:39 44.6 44.55 46.93 45.9 46.5 47.8 53.64 53.68 54.24 53.9 54.3 54.4
16/09/2022 05:12:40 44.66 44.72 46.93 45.9 46.5 47.8 53.57 53.88 54.24 53.9 54.3 54.4
16/09/2022 05:12:41 45.01 44.87 46.48 45.9 46.4 47.8 53.75 53.82 54.24 53.9 54.3 54.4
16/09/2022 05:12:42 44.68 45.03 46.48 45.9 46.4 47.8 53.22 53.78 54.24 53.9 54.3 54.4
16/09/2022 05:12:43 45.1 45.12 46.48 45.9 46.4 47.8 53.36 53.54 54.24 53.9 54.3 54.4
16/09/2022 05:12:44 45.25 45.31 46.48 45.9 46.4 47.8 54.09 53.87 54.24 53.9 54.3 54.4
16/09/2022 05:12:45 44.58 45.19 46.48 45.9 46.4 47.8 53.2 53.79 54.24 53.9 54.2 54.4
16/09/2022 05:12:46 44.7 45.21 46.48 45.9 46.4 47.8 53.55 53.65 54.24 53.9 54.2 54.4
16/09/2022 05:12:47 44.73 44.77 46.48 45.9 46.4 47.8 53.35 53.5 54.24 53.9 54.2 54.4
16/09/2022 05:12:48 44.79 44.9 46.48 45.9 46.4 47.8 54.14 53.95 54.24 53.9 54.2 54.4
16/09/2022 05:12:49 44.62 44.86 46.48 45.9 46.4 47.8 53.95 54.11 54.24 53.9 54.2 54.4
16/09/2022 05:12:50 45.96 45.59 46.48 45.9 46.4 47.8 54.48 54.38 54.38 53.9 54.2 54.4
16/09/2022 05:12:51 46.02 45.95 46.48 45.9 46.4 47.8 54.31 54.39 54.39 53.9 54.2 54.4
16/09/2022 05:12:52 45.83 46 46.48 45.9 46.4 47.8 53.36 54.25 54.39 53.9 54.2 54.4
16/09/2022 05:12:53 46.03 46.09 46.48 45.9 46.4 47.8 53.89 53.95 54.39 53.9 54.2 54.4
16/09/2022 05:12:54 46.13 46.09 46.48 45.9 46.4 47.8 54.02 54 54.39 53.9 54.2 54.4
16/09/2022 05:12:55 46.03 46.26 46.48 45.9 46.4 47.8 53.64 54.03 54.39 53.9 54.2 54.4
16/09/2022 05:12:56 46.18 46.27 46.28 45.9 46.4 47.8 53.86 53.89 54.39 53.9 54.2 54.4
16/09/2022 05:12:57 45.81 46.14 46.27 45.9 46.4 47.8 53.25 53.78 54.39 53.9 54.2 54.4
16/09/2022 05:12:58 47.36 46.95 46.95 45.9 46.4 47.8 54.2 53.97 54.39 53.9 54.2 54.4
16/09/2022 05:12:59 46.79 47.01 47.01 45.9 46.4 47.8 53.6 53.95 54.39 53.9 54.2 54.4
16/09/2022 05:13:00 46.96 47.06 47.06 45.9 46.4 47.8 53.98 53.97 54.39 53.9 54.2 54.4
16/09/2022 05:13:01 47.33 47.22 47.22 45.9 46.4 47.8 54.7 54.51 54.51 53.9 54.2 54.4
16/09/2022 05:13:02 46.85 47.25 47.25 45.9 46.4 47.8 53.97 54.41 54.51 53.9 54.2 54.4
16/09/2022 05:13:03 46.38 47.04 47.25 45.9 46.4 47.8 54.3 54.35 54.51 53.9 54.2 54.4
16/09/2022 05:13:04 45.94 46.58 47.25 45.9 46.4 47.8 53.75 54.3 54.51 53.9 54.2 54.4
16/09/2022 05:13:05 46.92 46.85 47.25 45.9 46.4 47.8 54.1 54.15 54.51 53.9 54.2 54.4
16/09/2022 05:13:06 45.55 46.85 47.25 45.9 46.4 47.8 53.93 54.09 54.51 53.9 54.2 54.4
16/09/2022 05:13:07 45.27 46.01 47.25 45.9 46.4 47.8 53.7 54 54.51 53.9 54.2 54.4
16/09/2022 05:13:08 44.61 45.53 47.25 45.9 46.4 47.8 53.46 53.88 54.51 53.9 54.2 54.4
16/09/2022 05:13:09 45.83 45.67 47.25 45.9 46.4 47.8 53.65 53.94 54.51 53.9 54.2 54.4
16/09/2022 05:13:10 45.86 45.82 47.25 45.9 46.4 47.8 54.37 54.05 54.51 53.9 54.2 54.4
16/09/2022 05:13:11 45.51 45.75 47.25 45.9 46.4 47.8 53.8 54.04 54.51 53.9 54.2 54.4
16/09/2022 05:13:12 45.57 45.76 47.25 45.9 46.4 47.8 53.87 53.96 54.51 53.9 54.2 54.4
16/09/2022 05:13:13 45.67 45.8 47.25 45.9 46.4 47.8 53.75 54.04 54.51 53.9 54.2 54.4
16/09/2022 05:13:14 45.79 45.85 47.25 45.9 46.4 47.8 53.7 53.88 54.51 53.9 54.2 54.4
16/09/2022 05:13:15 46.16 46.03 47.25 45.9 46.4 47.8 53.97 54.03 54.51 53.9 54.2 54.4
16/09/2022 05:13:16 45.83 46.11 47.25 45.9 46.4 47.8 53.48 53.93 54.51 53.9 54.2 54.4
16/09/2022 05:13:17 46 46.22 47.25 45.9 46.4 47.8 54.16 53.98 54.51 53.9 54.2 54.4
16/09/2022 05:13:18 46.13 46.15 47.25 45.9 46.4 47.8 54.05 54.15 54.51 53.9 54.2 54.4
16/09/2022 05:13:19 46.33 46.38 47.25 45.9 46.4 47.8 54.06 54.15 54.51 53.9 54.2 54.4
16/09/2022 05:13:20 46.4 46.44 47.25 45.9 46.4 47.8 53.88 54.13 54.51 53.9 54.2 54.4
16/09/2022 05:13:21 46.06 46.43 47.25 45.9 46.4 47.8 54.02 54.14 54.51 53.9 54.2 54.4
16/09/2022 05:13:22 46.07 46.17 47.25 45.9 46.4 47.8 54.2 54.23 54.51 53.9 54.2 54.4
16/09/2022 05:13:23 46.55 46.45 47.25 45.9 46.4 47.8 54.09 54.21 54.51 53.9 54.2 54.4
16/09/2022 05:13:24 45.96 46.47 47.25 45.9 46.4 47.8 54 54.26 54.51 53.9 54.2 54.4
16/09/2022 05:13:25 46.45 46.44 47.25 45.9 46.4 47.8 53.79 54.09 54.51 53.9 54.2 54.4
16/09/2022 05:13:26 46.51 46.54 47.25 45.9 46.4 47.8 54.11 54.1 54.51 53.9 54.2 54.4
16/09/2022 05:13:27 45 46.49 47.25 45.9 46.4 47.8 53.2 54.08 54.51 53.9 54.2 54.4
16/09/2022 05:13:28 44.43 45.51 47.25 45.9 46.4 47.8 53.45 53.71 54.51 53.9 54.2 54.4
16/09/2022 05:13:29 45.21 45.19 47.25 45.9 46.4 47.8 53.63 53.69 54.51 53.9 54.2 54.4
16/09/2022 05:13:30 46.04 45.8 47.25 45.9 46.4 47.8 53.87 53.9 54.51 53.9 54.2 54.4
16/09/2022 05:13:31 45.05 45.82 47.25 45.9 46.4 47.8 53.23 53.8 54.41 53.9 54.2 54.4
16/09/2022 05:13:32 44.92 45.37 47.04 45.9 46.4 47.8 53.71 53.73 54.35 53.9 54.2 54.4
16/09/2022 05:13:33 44.29 45.02 46.85 45.9 46.4 47.8 53.68 53.8 54.3 53.9 54.2 54.4
16/09/2022 05:13:34 44.67 44.73 46.85 45.9 46.4 47.8 53.3 53.82 54.26 53.9 54.2 54.4
16/09/2022 05:13:35 44.96 44.93 46.85 45.9 46.4 47.8 53.35 53.51 54.26 53.9 54.2 54.4
16/09/2022 05:13:36 45.3 45.29 46.54 45.9 46.4 47.8 53.55 53.61 54.26 53.9 54.2 54.4
16/09/2022 05:13:37 45.02 45.26 46.54 45.9 46.4 47.8 53.85 53.9 54.26 53.9 54.2 54.4
16/09/2022 05:13:38 44.82 45.24 46.54 45.9 46.4 47.8 53.68 53.89 54.26 53.9 54.2 54.4
16/09/2022 05:13:39 45.27 45.17 46.54 45.9 46.4 47.8 54 54 54.26 53.9 54.2 54.4
16/09/2022 05:13:40 45.77 45.68 46.54 45.9 46.4 47.8 53.07 53.94 54.26 53.8 54.2 54.4
16/09/2022 05:13:41 45.52 45.75 46.54 45.9 46.4 47.8 53.73 53.65 54.26 53.8 54.2 54.4
16/09/2022 05:13:42 45.45 45.71 46.54 45.9 46.4 47.8 53.64 53.79 54.26 53.8 54.2 54.4
16/09/2022 05:13:43 45.54 45.61 46.54 45.9 46.4 47.8 53.62 53.77 54.26 53.8 54.2 54.4
16/09/2022 05:13:44 46.56 46.3 46.54 45.9 46.4 47.8 53.88 53.92 54.26 53.8 54.2 54.4
16/09/2022 05:13:45 46.77 46.65 46.65 45.9 46.4 47.8 54.02 54 54.26 53.8 54.2 54.4
16/09/2022 05:13:46 46.23 46.63 46.65 45.9 46.4 47.8 53.57 54.13 54.26 53.8 54.2 54.4
16/09/2022 05:13:47 46.15 46.44 46.65 45.9 46.4 47.8 54.23 54.28 54.28 53.8 54.2 54.4
16/09/2022 05:13:48 46.08 46.25 46.65 45.9 46.4 47.8 54.02 54.1 54.28 53.8 54.2 54.4
16/09/2022 05:13:49 46.53 46.46 46.65 45.9 46.4 47.8 53.9 54.13 54.28 53.8 54.2 54.4
16/09/2022 05:13:50 46.56 46.6 46.65 45.9 46.4 47.8 53.86 54.08 54.28 53.8 54.2 54.4
16/09/2022 05:13:51 46.5 46.63 46.65 45.9 46.4 47.8 54.51 54.36 54.36 53.8 54.2 54.4
16/09/2022 05:13:52 46.38 46.56 46.65 45.9 46.4 47.8 53.68 54.28 54.36 53.8 54.2 54.4
16/09/2022 05:13:53 46.31 46.49 46.65 45.9 46.4 47.8 53.57 53.97 54.36 53.8 54.2 54.4
16/09/2022 05:13:54 45.83 46.41 46.65 45.9 46.4 47.8 53.55 53.79 54.36 53.8 54.2 54.4
16/09/2022 05:13:55 45.9 46.14 46.65 45.9 46.4 47.8 53.37 53.72 54.36 53.8 54.2 54.4
16/09/2022 05:13:56 46.22 46.26 46.65 45.9 46.4 47.8 53.09 53.55 54.36 53.8 54.2 54.4
16/09/2022 05:13:57 45.11 46.26 46.65 45.9 46.4 47.8 53.56 53.45 54.36 53.8 54.2 54.4
16/09/2022 05:13:58 45.3 45.53 46.65 45.9 46.4 47.8 53.36 53.66 54.36 53.8 54.2 54.4
16/09/2022 05:13:59 44.86 45.44 46.65 45.9 46.4 47.8 53.52 53.55 54.36 53.8 54.2 54.4
16/09/2022 05:14:00 44.04 45.1 46.65 45.9 46.4 47.8 53.01 53.51 54.36 53.8 54.2 54.4
16/09/2022 05:14:01 44.54 44.59 46.65 45.9 46.4 47.8 53.17 53.36 54.36 53.8 54.2 54.4
16/09/2022 05:14:02 45.14 44.99 46.65 45.9 46.4 47.8 53.44 53.47 54.36 53.8 54.2 54.4
16/09/2022 05:14:03 44.99 45.12 46.65 45.9 46.4 47.8 53.5 53.53 54.36 53.8 54.2 54.4
16/09/2022 05:14:04 44.85 45.06 46.65 45.8 46.4 47.8 53.21 53.5 54.36 53.8 54.2 54.4
16/09/2022 05:14:05 44.96 45.12 46.65 45.8 46.4 47.8 53.66 53.63 54.36 53.8 54.2 54.4
16/09/2022 05:14:06 45.27 45.32 46.65 45.8 46.4 47.8 53.6 53.87 54.36 53.8 54.2 54.4
16/09/2022 05:14:07 45.6 45.43 46.65 45.8 46.4 47.8 53.68 53.69 54.36 53.8 54.2 54.4
16/09/2022 05:14:08 45.39 45.55 46.65 45.8 46.4 47.8 53.66 53.86 54.36 53.8 54.2 54.4
16/09/2022 05:14:09 45.89 45.83 46.65 45.8 46.4 47.8 54.1 53.96 54.36 53.8 54.2 54.4
16/09/2022 05:14:10 46.27 46.15 46.65 45.8 46.4 47.8 53.66 53.93 54.36 53.8 54.2 54.4
16/09/2022 05:14:11 45.72 46.16 46.65 45.8 46.4 47.8 53.38 53.85 54.36 53.8 54.2 54.4
16/09/2022 05:14:12 46.47 46.38 46.65 45.8 46.4 47.8 53.95 53.9 54.36 53.8 54.2 54.4
16/09/2022 05:14:13 46.22 46.43 46.65 45.8 46.4 47.8 53.57 53.93 54.36 53.8 54.2 54.4
16/09/2022 05:14:14 46.66 46.59 46.65 45.8 46.4 47.8 54.39 54.24 54.36 53.8 54.2 54.4
16/09/2022 05:14:15 46.42 46.68 46.68 45.8 46.4 47.8 54.06 54.35 54.36 53.8 54.2 54.4
16/09/2022 05:14:16 46.66 46.61 46.68 45.8 46.4 47.8 54.25 54.25 54.36 53.8 54.2 54.4
16/09/2022 05:14:17 46.98 46.88 46.88 45.8 46.4 47.8 54.43 54.46 54.46 53.8 54.2 54.4
16/09/2022 05:14:18 46.88 46.99 46.99 45.8 46.4 47.8 54.47 54.65 54.65 53.8 54.2 54.4
16/09/2022 05:14:19 46.25 46.99 46.99 45.8 46.4 47.8 54.33 54.63 54.65 53.8 54.2 54.4
16/09/2022 05:14:20 46.16 46.44 46.99 45.8 46.4 47.8 53.76 54.31 54.65 53.8 54.2 54.4
16/09/2022 05:14:21 46.74 46.74 46.99 45.8 46.4 47.8 53.89 54.13 54.65 53.8 54.2 54.4
16/09/2022 05:14:22 46.57 46.75 46.99 45.8 46.4 47.8 53.99 54.14 54.65 53.8 54.2 54.4
16/09/2022 05:14:23 45.98 46.66 46.99 45.8 46.4 47.8 53.61 53.94 54.65 53.8 54.2 54.4
16/09/2022 05:14:24 46.62 46.56 46.99 45.8 46.4 47.8 54.5 54.28 54.65 53.8 54.2 54.4
16/09/2022 05:14:25 46.53 46.66 46.99 45.8 46.4 47.8 53.54 54.25 54.65 53.8 54.2 54.4
16/09/2022 05:14:26 46.7 46.72 46.99 45.9 46.4 47.8 53.52 53.84 54.65 53.8 54.2 54.4
16/09/2022 05:14:27 45.08 46.63 46.99 45.9 46.4 47.8 53.23 53.7 54.65 53.8 54.2 54.4
16/09/2022 05:14:28 45.25 45.7 46.99 45.9 46.4 47.8 53.22 53.39 54.65 53.8 54.2 54.4
16/09/2022 05:14:29 45.56 45.57 46.99 45.9 46.4 47.8 53.59 53.56 54.65 53.8 54.2 54.4
16/09/2022 05:14:30 45.06 45.54 46.99 45.9 46.4 47.8 53.58 53.61 54.65 53.8 54.2 54.4
16/09/2022 05:14:31 45.06 45.27 46.99 45.9 46.4 47.8 53.61 53.68 54.65 53.8 54.2 54.4
16/09/2022 05:14:32 45.8 45.68 46.99 45.9 46.4 47.8 53.96 54 54.65 53.8 54.2 54.4
16/09/2022 05:14:33 45.17 45.61 46.99 45.8 46.4 47.8 53.16 53.78 54.65 53.8 54.2 54.4
16/09/2022 05:14:34 45.44 45.69 46.99 45.8 46.4 47.8 53.68 53.7 54.65 53.8 54.2 54.4
16/09/2022 05:14:35 45.01 45.4 46.99 45.8 46.4 47.9 53.43 53.66 54.65 53.8 54.2 54.4
16/09/2022 05:14:36 44.5 45.32 46.99 45.8 46.4 47.9 52.64 53.51 54.65 53.8 54.2 54.4
16/09/2022 05:14:37 45.52 45.23 46.99 45.8 46.4 47.9 53.73 53.49 54.65 53.8 54.2 54.4
16/09/2022 05:14:38 45.52 45.47 46.99 45.8 46.4 47.9 53.97 53.85 54.65 53.8 54.2 54.4
16/09/2022 05:14:39 45.15 45.49 46.99 45.8 46.4 47.9 53.42 53.82 54.65 53.8 54.2 54.4
16/09/2022 05:14:40 45.16 45.32 46.99 45.8 46.4 47.9 53.57 53.7 54.65 53.8 54.2 54.4
16/09/2022 05:14:41 44.82 45.36 46.99 45.8 46.4 47.9 53.51 53.69 54.65 53.8 54.2 54.4
16/09/2022 05:14:42 46.14 45.88 46.99 45.8 46.4 47.9 53.57 53.68 54.65 53.8 54.2 54.4
16/09/2022 05:14:43 46.44 46.26 46.99 45.8 46.4 47.9 53.88 53.87 54.65 53.8 54.2 54.4
16/09/2022 05:14:44 46.03 46.24 46.99 45.8 46.4 47.9 53.27 53.83 54.65 53.8 54.2 54.4
16/09/2022 05:14:45 46.01 46.27 46.99 45.8 46.4 47.9 53.9 53.83 54.65 53.8 54.2 54.4
16/09/2022 05:14:46 45.93 46.09 46.99 45.8 46.4 47.9 54.38 54.36 54.65 53.8 54.2 54.4
16/09/2022 05:14:47 45.79 46.1 46.99 45.8 46.4 47.9 53.56 54.17 54.65 53.8 54.2 54.4
16/09/2022 05:14:48 45.53 46 46.99 45.8 46.4 47.9 53.87 54.07 54.63 53.8 54.2 54.4
16/09/2022 05:14:49 46.24 46.16 46.75 45.8 46.4 47.9 54.22 54.2 54.36 53.8 54.2 54.4
16/09/2022 05:14:50 46.21 46.16 46.75 45.8 46.4 47.9 54.44 54.32 54.36 53.8 54.2 54.4
16/09/2022 05:14:51 46.43 46.37 46.75 45.8 46.4 47.9 54.38 54.53 54.53 53.8 54.2 54.4
16/09/2022 05:14:52 45.5 46.42 46.72 45.8 46.4 47.9 53.53 54.46 54.53 53.8 54.1 54.4
16/09/2022 05:14:53 46.14 46.05 46.72 45.8 46.4 47.9 54.2 54.18 54.53 53.8 54.1 54.4
16/09/2022 05:14:54 46.27 46.29 46.72 45.8 46.4 47.9 54.25 54.38 54.53 53.8 54.1 54.4
16/09/2022 05:14:55 45.89 46.2 46.72 45.8 46.4 47.9 54.1 54.32 54.53 53.8 54.1 54.4
16/09/2022 05:14:56 45.84 46.03 46.63 45.8 46.4 47.9 53.73 54.13 54.53 53.8 54.1 54.4
16/09/2022 05:14:57 45.41 46.07 46.42 45.8 46.4 47.9 53.87 54.18 54.53 53.8 54.1 54.4
16/09/2022 05:14:58 44.81 45.57 46.42 45.8 46.4 47.9 53.03 53.81 54.53 53.8 54.1 54.4
16/09/2022 05:14:59 45.08 45.21 46.42 45.8 46.4 47.9 53.91 53.79 54.53 53.8 54.1 54.4
16/09/2022 05:15:00 44.99 45.34 46.42 45.8 46.4 47.9 53.32 53.73 54.53 53.8 54.1 54.4
16/09/2022 05:15:01 45.07 45.21 46.42 45.8 46.4 47.9 53.26 53.48 54.53 53.8 54.1 54.4
16/09/2022 05:15:02 44.93 45.28 46.42 45.8 46.4 47.9 54.18 53.92 54.53 53.8 54.1 54.4
16/09/2022 05:15:03 45.41 45.34 46.42 45.8 46.4 47.9 54.03 54.21 54.53 53.8 54.1 54.4
16/09/2022 05:15:04 44.72 45.27 46.42 45.8 46.4 47.9 53.68 54.05 54.53 53.8 54.1 54.4
16/09/2022 05:15:05 44.9 44.98 46.42 45.8 46.4 47.9 53.54 53.83 54.53 53.8 54.1 54.4
16/09/2022 05:15:06 45.29 45.26 46.42 45.8 46.4 47.9 53.74 53.9 54.53 53.8 54.1 54.4
16/09/2022 05:15:07 45.71 45.58 46.42 45.8 46.4 47.9 53.76 53.79 54.53 53.8 54.1 54.4
16/09/2022 05:15:08 45.45 45.6 46.42 45.8 46.4 47.9 53.91 53.92 54.53 53.8 54.1 54.4
16/09/2022 05:15:09 45.45 45.53 46.42 45.8 46.4 47.9 53.82 53.89 54.53 53.8 54.1 54.4
16/09/2022 05:15:10 45.61 45.61 46.42 45.8 46.4 47.9 53.61 54.08 54.53 53.8 54.1 54.4
16/09/2022 05:15:11 45.67 45.76 46.42 45.8 46.4 47.9 53.61 53.9 54.53 53.8 54.1 54.4
16/09/2022 05:15:12 46.1 46.07 46.42 45.8 46.4 47.9 53.58 53.74 54.53 53.8 54.1 54.4
16/09/2022 05:15:13 47.02 46.75 46.75 45.8 46.4 47.9 54.71 54.44 54.53 53.8 54.1 54.4
16/09/2022 05:15:14 46.47 46.66 46.75 45.8 46.4 47.9 54.27 54.48 54.53 53.8 54.1 54.4
16/09/2022 05:15:15 46.72 46.7 46.75 45.8 46.4 47.9 54.08 54.31 54.53 53.8 54.1 54.4
16/09/2022 05:15:16 46.69 46.78 46.78 45.8 46.4 47.9 53.86 54.23 54.53 53.8 54.1 54.4
16/09/2022 05:15:17 46.21 46.65 46.78 45.8 46.4 47.9 54.03 54.08 54.53 53.8 54.1 54.4
16/09/2022 05:15:18 46.94 46.84 46.84 45.8 46.4 47.9 54.16 54.22 54.53 53.8 54.1 54.4
16/09/2022 05:15:19 46.6 46.8 46.84 45.8 46.4 47.9 54.19 54.26 54.53 53.8 54.1 54.4
16/09/2022 05:15:20 46.31 46.7 46.84 45.8 46.4 47.9 53.79 54.17 54.53 53.8 54.1 54.4
16/09/2022 05:15:21 46.78 46.7 46.84 45.8 46.4 47.9 54.29 54.19 54.48 53.8 54.1 54.4
16/09/2022 05:15:22 46.59 46.79 46.84 45.8 46.4 47.9 54.37 54.38 54.48 53.8 54.1 54.4
16/09/2022 05:15:23 46.64 46.86 46.86 45.8 46.4 47.9 54.12 54.42 54.48 53.8 54.1 54.4
16/09/2022 05:15:24 46.67 46.72 46.86 45.8 46.4 47.9 54.23 54.36 54.48 53.8 54.1 54.4
16/09/2022 05:15:25 46.74 46.78 46.86 45.8 46.4 47.9 54.21 54.34 54.48 53.8 54.1 54.4
16/09/2022 05:15:26 46.43 46.72 46.86 45.8 46.4 47.9 53.23 54.24 54.48 53.8 54.1 54.4
16/09/2022 05:15:27 45.64 46.56 46.86 45.8 46.4 47.9 53.78 53.91 54.48 53.8 54.1 54.4
16/09/2022 05:15:28 45.65 45.98 46.86 45.8 46.4 47.9 53.83 53.92 54.48 53.8 54.1 54.4
16/09/2022 05:15:29 45.32 45.78 46.86 45.8 46.4 47.9 54.39 54.26 54.48 53.8 54.1 54.4
16/09/2022 05:15:30 46.35 46.09 46.86 45.8 46.4 47.9 54.82 54.65 54.65 53.8 54.1 54.4
16/09/2022 05:15:31 46.08 46.21 46.86 45.8 46.4 47.9 53.94 54.64 54.65 53.8 54.1 54.4
16/09/2022 05:15:32 45.71 46.19 46.86 45.8 46.4 47.9 54.02 54.26 54.65 53.8 54.1 54.4
16/09/2022 05:15:33 46.31 46.23 46.86 45.8 46.4 47.9 53.62 54.21 54.65 53.8 54.1 54.4
16/09/2022 05:15:34 46.26 46.45 46.86 45.8 46.4 47.9 53.92 54.05 54.65 53.8 54.1 54.4
16/09/2022 05:15:35 45.77 46.27 46.86 45.8 46.4 47.9 53.42 53.86 54.65 53.8 54.1 54.4
16/09/2022 05:15:36 46.12 46.21 46.86 45.8 46.4 47.9 53.71 53.8 54.65 53.8 54.1 54.4
16/09/2022 05:15:37 46.13 46.22 46.86 45.8 46.4 47.9 53.67 53.9 54.65 53.8 54.1 54.4
16/09/2022 05:15:38 45.88 46.08 46.86 45.8 46.4 47.9 53.74 53.84 54.65 53.8 54.1 54.4
16/09/2022 05:15:39 45.93 46.1 46.86 45.8 46.4 47.9 53.31 53.74 54.65 53.8 54.1 54.4
16/09/2022 05:15:40 45.79 46.06 46.86 45.8 46.4 47.9 53.83 53.79 54.65 53.8 54.1 54.4
16/09/2022 05:15:41 45.74 45.93 46.86 45.8 46.4 47.9 53.34 53.76 54.65 53.8 54.1 54.4
16/09/2022 05:15:42 46.89 46.7 46.86 45.8 46.4 47.9 53.44 53.53 54.65 53.8 54.1 54.4
16/09/2022 05:15:43 46.31 46.71 46.86 45.8 46.4 47.9 53.84 53.75 54.65 53.8 54.1 54.4
16/09/2022 05:15:44 46.2 46.44 46.86 45.8 46.4 47.9 53.63 53.88 54.65 53.8 54.1 54.4
16/09/2022 05:15:45 46.67 46.63 46.86 45.9 46.4 47.9 53.38 53.67 54.65 53.8 54.1 54.4
16/09/2022 05:15:46 46.34 46.47 46.86 45.8 46.4 47.9 54.19 54.04 54.65 53.8 54.1 54.4
16/09/2022 05:15:47 46.47 46.6 46.86 45.9 46.4 47.9 54.09 54.23 54.65 53.8 54.1 54.4
16/09/2022 05:15:48 46.34 46.54 46.86 45.9 46.4 47.9 54.04 54.26 54.65 53.8 54.1 54.4
16/09/2022 05:15:49 46.51 46.49 46.86 45.9 46.4 47.9 54.3 54.29 54.65 53.8 54.1 54.4
16/09/2022 05:15:50 46.7 46.67 46.86 45.9 46.4 47.9 54.7 54.67 54.67 53.8 54.1 54.4
16/09/2022 05:15:51 46.75 46.78 46.86 45.9 46.4 47.9 54.38 54.75 54.75 53.8 54.1 54.5
16/09/2022 05:15:52 46.89 46.85 46.86 45.9 46.4 47.9 54.46 54.57 54.75 53.8 54.1 54.5
16/09/2022 05:15:53 47.04 47.02 47.02 45.9 46.4 47.9 54.56 54.85 54.85 53.8 54.1 54.5
16/09/2022 05:15:54 46.74 46.95 47.02 45.9 46.4 47.9 54 54.46 54.85 53.8 54.1 54.5
16/09/2022 05:15:55 46.46 46.93 47.02 45.9 46.4 47.9 53.87 54.39 54.85 53.8 54.1 54.5
16/09/2022 05:15:56 45.99 46.57 47.02 45.9 46.4 47.9 53.95 54.02 54.85 53.8 54.1 54.5
16/09/2022 05:15:57 45.61 46.22 47.02 45.9 46.4 47.9 54.26 54.23 54.85 53.8 54.1 54.5
16/09/2022 05:15:58 44.88 45.91 47.02 45.9 46.4 47.9 53.36 54.09 54.85 53.8 54.1 54.5
16/09/2022 05:15:59 45.44 45.43 47.02 45.9 46.4 47.9 54.09 54.02 54.85 53.8 54.1 54.5
16/09/2022 05:16:00 44.8 45.4 47.02 45.9 46.4 47.9 53.86 54.09 54.85 53.8 54.1 54.5
16/09/2022 05:16:01 44.98 45.12 47.02 45.9 46.4 47.9 53.82 54.1 54.85 53.8 54.1 54.5
16/09/2022 05:16:02 44.88 45.24 47.02 45.9 46.4 47.9 54.01 54.04 54.85 53.8 54.1 54.5
16/09/2022 05:16:03 46.07 45.79 47.02 45.9 46.4 47.9 54.25 54.34 54.85 53.8 54.1 54.5
16/09/2022 05:16:04 45.21 45.79 47.02 45.9 46.4 47.9 54.09 54.16 54.85 53.8 54.1 54.5
16/09/2022 05:16:05 45.43 45.51 47.02 45.9 46.4 47.9 53.37 54.11 54.85 53.8 54.1 54.5
16/09/2022 05:16:06 44.94 45.48 47.02 45.9 46.4 47.9 54.1 54.03 54.85 53.8 54.1 54.5
16/09/2022 05:16:07 45.58 45.61 47.02 45.9 46.4 47.9 53.66 54.08 54.85 53.8 54.1 54.5
16/09/2022 05:16:08 45.53 45.62 47.02 45.9 46.4 47.9 53.86 53.9 54.85 53.8 54.1 54.5
16/09/2022 05:16:09 45.4 45.62 47.02 45.9 46.4 47.9 53.87 54.15 54.85 53.8 54.1 54.5
16/09/2022 05:16:10 46.54 46.18 47.02 45.9 46.4 47.9 54.71 54.5 54.85 53.8 54.1 54.5
16/09/2022 05:16:11 46.61 46.52 47.02 45.9 46.4 47.9 54.66 54.81 54.85 53.8 54.1 54.5
16/09/2022 05:16:12 46.19 46.56 47.02 45.9 46.4 47.9 54.6 54.74 54.85 53.8 54.1 54.5
16/09/2022 05:16:13 46.34 46.47 47.02 45.9 46.4 47.9 54.14 54.64 54.85 53.8 54.1 54.5
16/09/2022 05:16:14 46.11 46.33 47.02 45.9 46.4 47.9 54.1 54.39 54.85 53.8 54.1 54.5
16/09/2022 05:16:15 46.1 46.26 47.02 45.9 46.4 47.9 54.09 54.39 54.85 53.8 54.1 54.5
16/09/2022 05:16:16 46.54 46.47 47.02 45.9 46.4 47.9 54.19 54.31 54.85 53.8 54.1 54.5
16/09/2022 05:16:17 45.99 46.46 47.02 45.9 46.4 47.9 54.49 54.5 54.85 53.8 54.1 54.5
16/09/2022 05:16:18 46.34 46.36 47.02 45.9 46.4 47.9 54.38 54.56 54.85 53.9 54.1 54.5
16/09/2022 05:16:19 46.01 46.36 47.02 45.9 46.4 47.9 54.4 54.5 54.85 53.9 54.1 54.5
16/09/2022 05:16:20 46.21 46.33 47.02 45.9 46.4 47.9 53.99 54.4 54.85 53.9 54.1 54.5
16/09/2022 05:16:21 46.35 46.39 47.02 45.9 46.4 47.9 53.86 54.24 54.85 53.9 54.1 54.5
16/09/2022 05:16:22 46.38 46.49 47.02 45.9 46.4 47.9 53.84 54.07 54.85 53.9 54.1 54.5
16/09/2022 05:16:23 46.57 46.5 46.95 45.9 46.4 47.9 53.84 53.93 54.81 53.9 54.1 54.5
16/09/2022 05:16:24 46.38 46.57 46.93 45.9 46.4 47.9 54.11 54.04 54.81 53.9 54.1 54.5
16/09/2022 05:16:25 45.51 46.42 46.57 45.9 46.4 47.9 53.79 54.08 54.81 53.9 54.1 54.5
16/09/2022 05:16:26 45.73 46.05 46.57 45.9 46.4 47.9 53.98 54.08 54.81 53.9 54.1 54.5
16/09/2022 05:16:27 45.73 45.9 46.57 45.9 46.4 47.9 54.24 54.27 54.81 53.9 54.1 54.5
16/09/2022 05:16:28 44.8 45.8 46.57 45.9 46.4 47.9 54.79 54.72 54.81 53.9 54.1 54.5
16/09/2022 05:16:29 44.93 45.28 46.57 45.9 46.4 47.9 54.1 54.72 54.81 53.9 54.1 54.5
16/09/2022 05:16:30 45.49 45.42 46.57 45.9 46.4 47.9 54.69 54.61 54.81 53.9 54.1 54.5
16/09/2022 05:16:31 45.17 45.34 46.57 45.9 46.4 47.9 53.62 54.65 54.81 53.9 54.1 54.5
16/09/2022 05:16:32 45.38 45.58 46.57 45.9 46.4 47.9 54.22 54.19 54.81 53.9 54.1 54.5
16/09/2022 05:16:33 45.78 45.71 46.57 45.9 46.4 47.9 53.82 54.3 54.81 53.9 54.1 54.5
16/09/2022 05:16:34 45.25 45.72 46.57 45.9 46.4 47.9 54.27 54.24 54.81 53.9 54.1 54.5
16/09/2022 05:16:35 45.67 45.59 46.57 45.9 46.4 47.9 53.95 54.19 54.81 53.9 54.1 54.5
16/09/2022 05:16:36 46.14 46.04 46.57 45.9 46.4 47.9 54.3 54.32 54.81 53.9 54.1 54.5
16/09/2022 05:16:37 45.83 45.97 46.57 45.9 46.4 47.9 53.81 54.33 54.81 53.9 54.1 54.5
16/09/2022 05:16:38 46.85 46.73 46.73 45.9 46.4 47.9 54.2 54.27 54.81 53.9 54.1 54.5
16/09/2022 05:16:39 47.11 46.86 46.86 45.9 46.4 47.9 53.71 54.1 54.81 53.9 54.1 54.5
16/09/2022 05:16:40 46.66 46.93 46.93 45.9 46.4 47.9 54.1 54.09 54.81 53.9 54.1 54.5
16/09/2022 05:16:41 46.02 46.69 46.93 45.9 46.4 47.9 53.65 54.03 54.74 53.9 54.1 54.5
16/09/2022 05:16:42 46.52 46.46 46.93 45.9 46.4 47.9 53.37 53.84 54.72 53.9 54.1 54.5
16/09/2022 05:16:43 47.12 46.92 46.93 45.9 46.4 47.9 53.64 53.69 54.72 53.9 54.1 54.5
16/09/2022 05:16:44 46.63 46.87 46.93 45.9 46.4 47.9 53.61 53.66 54.72 53.9 54.1 54.5
16/09/2022 05:16:45 46.05 46.7 46.93 45.9 46.4 47.9 53.17 53.64 54.72 53.9 54.1 54.5
16/09/2022 05:16:46 45.98 46.4 46.93 45.9 46.4 47.9 53.47 53.5 54.72 53.9 54.1 54.5
16/09/2022 05:16:47 45.42 46.09 46.93 45.9 46.4 47.9 53.53 53.58 54.72 53.9 54.1 54.5
16/09/2022 05:16:48 45.03 45.72 46.93 45.9 46.4 47.9 53.34 53.65 54.72 53.9 54.1 54.5
16/09/2022 05:16:49 44.65 45.29 46.93 45.9 46.4 47.9 52.81 53.34 54.72 53.9 54.1 54.5
16/09/2022 05:16:50 45.41 45.27 46.93 45.9 46.4 47.9 53.63 53.51 54.72 53.8 54.1 54.5
16/09/2022 05:16:51 45.36 45.49 46.93 45.9 46.4 47.9 53.29 53.54 54.72 53.8 54.1 54.5
16/09/2022 05:16:52 44.84 45.27 46.93 45.9 46.4 47.9 53.8 53.7 54.72 53.8 54.1 54.5
16/09/2022 05:16:53 44.85 45.21 46.93 45.9 46.4 47.9 53.68 53.84 54.72 53.9 54.1 54.5
16/09/2022 05:16:54 45.32 45.24 46.93 45.9 46.4 47.9 53.61 53.77 54.72 53.9 54.1 54.5
16/09/2022 05:16:55 45.4 45.41 46.93 45.9 46.4 47.9 53.21 53.87 54.72 53.9 54.1 54.5
16/09/2022 05:16:56 45.03 45.31 46.93 45.9 46.4 47.9 53.35 53.48 54.72 53.9 54.1 54.5
16/09/2022 05:16:57 45.19 45.26 46.93 45.9 46.4 47.9 53.86 53.69 54.72 53.8 54.1 54.5
16/09/2022 05:16:58 45.47 45.6 46.93 45.9 46.4 47.9 53.54 53.76 54.72 53.8 54.1 54.5
16/09/2022 05:16:59 46.14 45.87 46.93 45.9 46.4 47.9 54.12 53.98 54.65 53.8 54.1 54.5
16/09/2022 05:17:00 45.87 46.13 46.93 45.9 46.4 47.9 53.71 53.9 54.65 53.8 54.1 54.5
16/09/2022 05:17:01 45.99 45.96 46.93 45.9 46.4 47.9 53.83 53.92 54.33 53.8 54.1 54.5
16/09/2022 05:17:02 46.27 46.17 46.93 45.9 46.4 47.9 54.01 54.06 54.33 53.8 54.1 54.5
16/09/2022 05:17:03 45.93 46.25 46.93 45.9 46.4 47.9 53.64 53.99 54.33 53.8 54.1 54.5
16/09/2022 05:17:04 46.05 46.2 46.93 45.9 46.4 47.9 53.66 53.83 54.33 53.8 54.1 54.5
16/09/2022 05:17:05 45.96 46.16 46.93 45.9 46.4 47.9 54.37 54.17 54.33 53.8 54.1 54.5
16/09/2022 05:17:06 46.03 46.07 46.93 45.9 46.4 47.9 53.87 54.18 54.33 53.8 54.1 54.5
16/09/2022 05:17:07 44.45 46.02 46.93 45.9 46.4 47.9 54.3 54.29 54.29 53.8 54.1 54.5
16/09/2022 05:17:08 44.74 45.08 46.93 45.9 46.4 47.9 54.26 54.33 54.33 53.8 54.1 54.5
16/09/2022 05:17:09 44.34 44.98 46.93 45.8 46.4 47.9 54.51 54.51 54.51 53.8 54.1 54.5
16/09/2022 05:17:10 44.37 44.6 46.92 45.8 46.4 47.9 53.89 54.54 54.54 53.8 54.1 54.5
16/09/2022 05:17:11 45.04 44.92 46.92 45.8 46.4 47.9 54.17 54.23 54.54 53.8 54.1 54.5
16/09/2022 05:17:12 45.2 45.16 46.92 45.8 46.4 47.9 54.31 54.4 54.54 53.8 54.1 54.5
16/09/2022 05:17:13 45.62 45.61 46.87 45.8 46.4 47.9 54.64 54.63 54.63 53.8 54.1 54.5
16/09/2022 05:17:14 44.82 45.42 46.7 45.8 46.4 47.9 53.99 54.6 54.63 53.9 54.1 54.5
16/09/2022 05:17:15 45.18 45.31 46.4 45.8 46.4 47.9 54.04 54.22 54.63 53.9 54.1 54.5
16/09/2022 05:17:16 46.39 46 46.25 45.8 46.4 47.9 53.86 54.35 54.63 53.9 54.1 54.5
16/09/2022 05:17:17 44.81 45.99 46.25 45.8 46.4 47.9 54.09 54.17 54.63 53.9 54.1 54.5
16/09/2022 05:17:18 45.11 45.28 46.25 45.8 46.4 47.9 54.49 54.36 54.63 53.9 54.1 54.5
16/09/2022 05:17:19 45.27 45.39 46.25 45.8 46.4 47.9 54.09 54.38 54.63 53.9 54.1 54.5
16/09/2022 05:17:20 45.57 45.57 46.25 45.8 46.4 47.9 54.04 54.26 54.63 53.9 54.1 54.5
16/09/2022 05:17:21 46.46 46.21 46.25 45.8 46.4 47.9 54.01 54.24 54.63 53.9 54.1 54.5
16/09/2022 05:17:22 46.19 46.26 46.26 45.8 46.4 47.9 54.19 54.19 54.63 53.9 54.1 54.5
16/09/2022 05:17:23 46.11 46.23 46.26 45.8 46.4 47.9 53.7 54.3 54.63 53.9 54 54.5
16/09/2022 05:17:24 46.36 46.41 46.41 45.8 46.4 47.9 54.16 54.07 54.63 53.9 54 54.5
16/09/2022 05:17:25 44.91 46.21 46.41 45.8 46.3 47.9 53.54 54.1 54.63 53.9 54 54.5
16/09/2022 05:17:26 44.84 45.48 46.41 45.8 46.3 47.9 53.47 53.67 54.63 53.9 54 54.5
16/09/2022 05:17:27 44.68 45.11 46.41 45.8 46.3 47.9 53.72 53.77 54.63 53.9 54 54.5
16/09/2022 05:17:28 46.01 45.73 46.41 45.8 46.3 47.9 53.78 53.88 54.63 53.9 54 54.5
16/09/2022 05:17:29 46.12 46.04 46.41 45.8 46.3 47.9 53.96 53.97 54.63 53.9 54 54.5
16/09/2022 05:17:30 45.56 46.01 46.41 45.8 46.3 47.9 53.14 53.88 54.63 53.9 54 54.5
16/09/2022 05:17:31 45.28 45.75 46.41 45.8 46.3 47.9 53.69 53.68 54.63 53.9 54 54.5
16/09/2022 05:17:32 45.38 45.49 46.41 45.8 46.3 47.9 53.97 53.92 54.63 53.9 54 54.5
16/09/2022 05:17:33 45.2 45.55 46.41 45.8 46.3 47.9 53.89 53.99 54.63 53.9 54 54.5
16/09/2022 05:17:34 45.56 45.59 46.41 45.8 46.3 47.9 53.76 53.99 54.63 53.9 54 54.5
16/09/2022 05:17:35 45.55 45.82 46.41 45.8 46.3 47.9 54.06 54.09 54.63 53.9 54 54.5
16/09/2022 05:17:36 45.6 45.67 46.41 45.8 46.3 47.9 54.07 54.18 54.63 53.9 54 54.5
16/09/2022 05:17:37 45.31 45.54 46.41 45.8 46.3 47.9 54.14 54.21 54.63 53.9 54 54.5
16/09/2022 05:17:38 46.44 46.11 46.41 45.8 46.3 47.9 54.03 54.32 54.63 53.9 54 54.5
16/09/2022 05:17:39 45.8 46.12 46.41 45.8 46.3 47.9 54.29 54.3 54.63 53.9 54 54.5
16/09/2022 05:17:40 45.97 46.17 46.41 45.8 46.3 47.9 53.95 54.35 54.63 53.9 54 54.5
16/09/2022 05:17:41 46.08 46.14 46.41 45.8 46.3 47.9 54.52 54.45 54.63 53.9 54 54.5
16/09/2022 05:17:42 46.21 46.23 46.41 45.8 46.3 47.9 54.2 54.55 54.63 53.9 54 54.5
16/09/2022 05:17:43 44.12 46.12 46.41 45.8 46.3 47.9 54 54.21 54.6 53.9 54 54.5
16/09/2022 05:17:44 44.56 45.02 46.41 45.8 46.3 47.9 54.39 54.34 54.55 53.9 54 54.5
16/09/2022 05:17:45 45.46 45.35 46.41 45.8 46.3 47.9 54.06 54.3 54.55 53.9 54 54.5
16/09/2022 05:17:46 46.45 46.2 46.41 45.9 46.3 47.9 54.45 54.42 54.55 53.9 54 54.5
16/09/2022 05:17:47 46.97 46.71 46.71 45.9 46.3 47.9 54.22 54.44 54.55 53.9 54 54.5
16/09/2022 05:17:48 46.46 46.71 46.71 45.9 46.3 47.9 54.35 54.4 54.55 53.9 54 54.5
16/09/2022 05:17:49 45.38 46.51 46.71 45.9 46.3 47.9 53.58 54.37 54.55 53.9 54 54.5
16/09/2022 05:17:50 45.03 45.85 46.71 45.9 46.3 47.9 54.5 54.29 54.55 53.9 54 54.5
16/09/2022 05:17:51 45.58 45.63 46.71 45.9 46.3 47.9 53.7 54.34 54.55 53.9 54 54.5
16/09/2022 05:17:52 45.32 45.57 46.71 45.9 46.3 47.9 53.87 54.02 54.55 53.9 54 54.5
16/09/2022 05:17:53 45.6 45.59 46.71 45.9 46.3 47.9 53.55 53.89 54.55 53.9 54 54.5
16/09/2022 05:17:54 45.71 45.8 46.71 45.9 46.3 47.9 54.04 53.98 54.55 53.9 54 54.5
16/09/2022 05:17:55 45.15 45.65 46.71 45.9 46.3 47.9 53.95 54.13 54.55 53.9 54 54.5
16/09/2022 05:17:56 45.49 45.6 46.71 45.9 46.3 47.9 53.8 53.97 54.55 53.9 54 54.5
16/09/2022 05:17:57 45.92 45.81 46.71 45.9 46.3 47.9 54.03 54.09 54.55 53.9 54 54.5
16/09/2022 05:17:58 45.4 45.76 46.71 45.8 46.3 47.9 53.45 53.89 54.55 53.9 54 54.5
16/09/2022 05:17:59 45.16 45.61 46.71 45.8 46.3 47.9 53.43 53.69 54.55 53.9 54 54.5
16/09/2022 05:18:00 45.54 45.5 46.71 45.8 46.3 47.9 53.93 53.86 54.55 53.9 54 54.5
16/09/2022 05:18:01 44.85 45.47 46.71 45.8 46.3 47.9 53.79 54.13 54.55 53.9 54 54.5
16/09/2022 05:18:02 45.72 45.62 46.71 45.8 46.3 47.9 54.11 54 54.55 53.9 54 54.5
16/09/2022 05:18:03 45.99 45.85 46.71 45.8 46.3 47.9 53.65 53.96 54.55 53.9 54 54.5
16/09/2022 05:18:04 46.12 46.14 46.71 45.8 46.3 47.9 54.24 54.15 54.55 53.9 54 54.5
16/09/2022 05:18:05 46.35 46.34 46.71 45.8 46.3 47.9 54.4 54.36 54.55 53.9 54 54.5
16/09/2022 05:18:06 46.54 46.46 46.71 45.8 46.3 47.9 54.06 54.41 54.55 53.9 54 54.5
16/09/2022 05:18:07 46.56 46.64 46.71 45.8 46.3 47.9 53.78 54.16 54.55 53.9 54 54.5
16/09/2022 05:18:08 45.87 46.56 46.71 45.8 46.3 47.9 54.1 54.13 54.55 53.9 54 54.5
16/09/2022 05:18:09 45.82 46.25 46.71 45.8 46.3 47.9 54.07 54.24 54.55 53.9 54 54.5
16/09/2022 05:18:10 46.45 46.27 46.71 45.8 46.3 47.9 54.2 54.17 54.55 53.9 54 54.5
16/09/2022 05:18:11 45.96 46.33 46.71 45.8 46.3 47.9 53.53 54.14 54.55 53.9 54 54.5
16/09/2022 05:18:12 46.03 46.16 46.71 45.8 46.3 47.9 53.84 53.95 54.44 53.9 54 54.5
16/09/2022 05:18:13 46.15 46.34 46.71 45.8 46.3 47.9 53.72 54 54.44 53.9 54 54.5
16/09/2022 05:18:14 45.81 46.16 46.71 45.8 46.3 47.9 53.71 53.89 54.44 53.9 54 54.5
16/09/2022 05:18:15 45.45 45.88 46.71 45.8 46.3 47.9 53.64 53.93 54.44 53.9 54 54.5
16/09/2022 05:18:16 44.6 45.61 46.71 45.8 46.3 47.9 53.44 53.72 54.44 53.9 54 54.5
16/09/2022 05:18:17 44.29 44.94 46.71 45.8 46.3 47.9 53.39 53.6 54.41 53.9 54 54.5
16/09/2022 05:18:18 44.95 44.91 46.64 45.8 46.3 47.9 53.24 53.61 54.41 53.9 54 54.5
16/09/2022 05:18:19 45.02 45.12 46.64 45.8 46.3 47.9 53.22 53.39 54.41 53.9 54 54.5
16/09/2022 05:18:20 44.81 44.9 46.64 45.8 46.3 47.9 52.84 53.35 54.41 53.9 54 54.5
16/09/2022 05:18:21 45.1 45.15 46.64 45.8 46.3 47.9 53.45 53.42 54.41 53.9 54 54.5
16/09/2022 05:18:22 45.24 45.32 46.64 45.8 46.3 47.9 53.47 53.53 54.41 53.9 54 54.5
16/09/2022 05:18:23 45.49 45.41 46.64 45.8 46.3 47.9 53.61 53.61 54.41 53.9 54 54.5
16/09/2022 05:18:24 45.77 45.8 46.64 45.8 46.3 47.9 53.66 53.81 54.41 53.9 54 54.5
16/09/2022 05:18:25 44.99 45.6 46.64 45.8 46.3 47.9 53.59 53.71 54.41 53.9 54 54.5
16/09/2022 05:18:26 45.27 45.33 46.64 45.8 46.3 47.9 53.86 53.94 54.41 53.9 54 54.5
16/09/2022 05:18:27 45.41 45.53 46.64 45.8 46.3 47.9 53.32 53.69 54.41 53.9 54 54.5
16/09/2022 05:18:28 46.08 45.87 46.64 45.8 46.3 47.9 53.95 53.81 54.41 53.9 54 54.5
16/09/2022 05:18:29 46.64 46.45 46.64 45.8 46.3 47.9 53.43 53.84 54.41 53.9 54 54.5
16/09/2022 05:18:30 47.32 47.02 47.02 45.8 46.3 47.9 54.44 54.16 54.41 53.9 54 54.5
16/09/2022 05:18:31 46.46 47.08 47.08 45.8 46.3 47.9 53.69 54.22 54.41 53.9 54 54.5
16/09/2022 05:18:32 46.77 46.78 47.08 45.8 46.3 47.9 54.51 54.34 54.41 53.9 54 54.5
16/09/2022 05:18:33 46.6 46.78 47.08 45.8 46.3 47.9 54.11 54.42 54.42 53.9 54 54.5
16/09/2022 05:18:34 46.87 46.83 47.08 45.8 46.3 47.9 54.42 54.47 54.47 53.9 54 54.5
16/09/2022 05:18:35 46.75 46.91 47.08 45.8 46.3 47.9 54.44 54.57 54.57 53.9 54 54.5
16/09/2022 05:18:36 47.24 47.09 47.09 45.8 46.3 47.9 53.96 54.52 54.57 53.9 54 54.5
16/09/2022 05:18:37 46.49 47.1 47.1 45.9 46.3 47.9 53.92 54.16 54.57 53.9 54 54.5
16/09/2022 05:18:38 46.25 46.69 47.1 45.9 46.3 47.9 53.63 53.98 54.57 53.9 54 54.5
16/09/2022 05:18:39 46.81 46.81 47.1 45.9 46.3 47.9 53.96 53.98 54.57 53.9 54 54.5
16/09/2022 05:18:40 47.08 47.08 47.1 45.9 46.3 47.9 54.06 54.19 54.57 53.9 54 54.5
16/09/2022 05:18:41 45.89 46.86 47.1 45.9 46.3 47.9 53.26 53.96 54.57 53.9 54 54.5
16/09/2022 05:18:42 46 46.44 47.1 45.9 46.3 47.9 54.01 53.95 54.57 53.9 54 54.5
16/09/2022 05:18:43 46.05 46.28 47.1 45.9 46.3 47.9 53.72 53.88 54.57 53.9 54 54.5
16/09/2022 05:18:44 46.3 46.26 47.1 45.9 46.3 47.9 53.54 53.81 54.57 53.9 54 54.5
16/09/2022 05:18:45 45.76 46.3 47.1 45.9 46.3 47.9 53.92 53.93 54.57 53.9 54 54.5
16/09/2022 05:18:46 46.08 46.09 47.1 45.9 46.3 47.9 53.51 53.87 54.57 53.9 54 54.5
16/09/2022 05:18:47 45.87 46.16 47.1 45.9 46.3 47.9 53.73 53.84 54.57 53.9 54 54.5
16/09/2022 05:18:48 45.53 45.92 47.1 45.9 46.3 47.9 53.66 53.73 54.57 53.9 54 54.5
16/09/2022 05:18:49 46.41 46.2 47.1 45.9 46.3 47.9 53.75 53.89 54.57 53.9 54 54.5
16/09/2022 05:18:50 45.94 46.34 47.1 45.9 46.3 47.9 53.32 53.7 54.57 53.9 54 54.5
16/09/2022 05:18:51 46.25 46.23 47.1 45.9 46.3 47.9 53.16 53.52 54.57 53.9 54 54.5
16/09/2022 05:18:52 46.05 46.2 47.1 45.9 46.3 47.9 53.68 53.59 54.57 53.9 54 54.5
16/09/2022 05:18:53 45.41 46.12 47.1 45.9 46.3 47.9 53.17 53.61 54.57 53.9 54 54.5
16/09/2022 05:18:54 45.45 45.71 47.1 45.9 46.3 47.9 53.87 53.73 54.57 53.9 54 54.5
16/09/2022 05:18:55 45.29 45.7 47.1 45.9 46.3 47.9 54.02 53.93 54.57 53.9 54 54.5
16/09/2022 05:18:56 45.78 45.69 47.1 45.9 46.3 47.9 53.83 53.91 54.57 53.9 54 54.5
16/09/2022 05:18:57 45.9 45.96 47.1 45.9 46.3 47.9 54.02 54.05 54.57 53.9 54 54.5
16/09/2022 05:18:58 45.89 45.88 47.1 45.9 46.3 47.9 53.66 54.03 54.57 53.9 54 54.5
16/09/2022 05:18:59 45.91 46.02 47.1 45.9 46.3 47.9 53.86 53.88 54.57 53.9 54 54.5
16/09/2022 05:19:00 46.33 46.25 47.1 45.9 46.3 47.9 53.98 54.16 54.57 53.9 54 54.5
16/09/2022 05:19:01 46.24 46.26 47.1 45.9 46.3 47.9 53.35 53.88 54.57 53.9 54 54.5
16/09/2022 05:19:02 46.01 46.29 47.1 45.9 46.3 47.9 53.93 53.8 54.57 53.9 54 54.5
16/09/2022 05:19:03 46.32 46.41 47.1 45.9 46.3 47.9 53.8 53.88 54.57 53.9 54 54.5
16/09/2022 05:19:04 45.94 46.29 47.1 45.9 46.3 47.9 53.43 53.92 54.57 53.9 54 54.5
16/09/2022 05:19:05 45.88 46.09 47.1 45.9 46.3 47.9 53.41 53.58 54.52 53.9 54 54.5
16/09/2022 05:19:06 45.65 46 47.1 45.9 46.3 47.9 53.66 53.73 54.19 53.9 54 54.5
16/09/2022 05:19:07 45.68 45.9 47.08 45.9 46.2 47.9 53.61 53.76 54.19 53.9 54 54.5
16/09/2022 05:19:08 46.42 46.33 47.08 45.9 46.2 47.9 53.69 53.78 54.19 53.9 54 54.5
16/09/2022 05:19:09 45.98 46.28 47.08 45.9 46.2 47.9 53.62 53.78 54.19 53.9 54 54.5
16/09/2022 05:19:10 46.36 46.3 46.86 45.9 46.2 47.9 53.75 53.86 54.16 53.9 54 54.5
16/09/2022 05:19:11 46.26 46.33 46.44 45.9 46.2 47.9 53.56 53.83 54.16 53.9 54 54.5
16/09/2022 05:19:12 46.29 46.44 46.44 45.9 46.2 47.9 53.7 53.84 54.16 53.9 54 54.5
16/09/2022 05:19:13 46.05 46.29 46.44 45.9 46.2 47.9 53.51 53.89 54.16 53.9 54 54.5
16/09/2022 05:19:14 45.73 46.19 46.44 45.9 46.2 47.9 53.81 53.74 54.16 53.9 54 54.5
16/09/2022 05:19:15 45.85 46.1 46.44 45.9 46.2 47.9 53.75 53.86 54.16 53.9 54 54.5
16/09/2022 05:19:16 45.88 46.01 46.44 45.9 46.2 47.9 53.31 53.77 54.16 53.9 54 54.5
16/09/2022 05:19:17 45.89 46.01 46.44 45.9 46.2 47.9 53.42 53.53 54.16 53.9 54 54.5
16/09/2022 05:19:18 46.18 46.23 46.44 45.9 46.2 47.9 53.68 53.76 54.16 53.9 54 54.5
16/09/2022 05:19:19 45.87 46.12 46.44 45.9 46.2 47.9 53.07 53.66 54.16 53.9 53.9 54.5
16/09/2022 05:19:20 46.14 46.12 46.44 45.9 46.2 47.9 53.52 53.45 54.16 53.9 53.9 54.5
16/09/2022 05:19:21 46.77 46.61 46.61 45.9 46.2 47.9 53.32 53.57 54.16 53.9 53.9 54.5
16/09/2022 05:19:22 47.27 47.06 47.06 45.9 46.2 47.9 53.83 53.68 54.16 53.9 53.9 54.5
16/09/2022 05:19:23 47 47.23 47.23 45.9 46.2 47.9 54.08 53.93 54.16 53.9 53.9 54.5
16/09/2022 05:19:24 47.27 47.19 47.23 45.9 46.2 47.9 53.52 53.94 54.16 53.9 53.9 54.5
16/09/2022 05:19:25 46.9 47.18 47.23 45.9 46.2 47.9 54.07 54.01 54.16 53.9 53.9 54.5
16/09/2022 05:19:26 47.02 47.15 47.23 45.9 46.2 47.9 53.83 53.95 54.16 53.9 53.9 54.5
16/09/2022 05:19:27 46.65 47.12 47.23 45.9 46.2 47.9 53.71 53.93 54.16 53.9 53.9 54.5
16/09/2022 05:19:28 47.09 47.08 47.23 45.9 46.2 47.9 54.21 54.12 54.16 53.9 53.9 54.5
16/09/2022 05:19:29 46.98 47.19 47.23 45.9 46.2 47.9 54 54.21 54.21 53.9 53.9 54.5
16/09/2022 05:19:30 46.94 47.07 47.23 45.9 46.2 47.9 54.15 54.2 54.21 53.9 53.9 54.5
16/09/2022 05:19:31 46.71 46.95 47.23 45.9 46.2 47.9 54.22 54.29 54.29 53.9 53.9 54.5
16/09/2022 05:19:32 46.78 47.01 47.23 45.9 46.2 47.9 53.58 54.3 54.3 53.9 53.9 54.5
16/09/2022 05:19:33 46 46.77 47.23 45.9 46.2 47.9 53.98 54.04 54.3 53.9 53.9 54.5
16/09/2022 05:19:34 45.75 46.33 47.23 45.9 46.2 47.9 53.76 54.14 54.3 53.9 53.9 54.5
16/09/2022 05:19:35 46.08 46.18 47.23 45.9 46.2 47.9 54.35 54.3 54.3 53.9 53.9 54.5
16/09/2022 05:19:36 45.4 46.11 47.23 45.9 46.2 47.9 53.9 54.32 54.32 53.9 53.9 54.5
16/09/2022 05:19:37 45.57 45.9 47.23 45.9 46.2 47.9 53.89 54.25 54.32 53.9 53.9 54.5
16/09/2022 05:19:38 45.7 45.77 47.23 45.9 46.2 47.9 54.33 54.26 54.32 53.9 53.9 54.5
16/09/2022 05:19:39 45.66 45.85 47.23 45.9 46.2 47.9 54.16 54.21 54.32 53.9 53.9 54.5
16/09/2022 05:19:40 45.92 45.92 47.23 45.9 46.2 47.9 54.11 54.3 54.32 53.9 53.9 54.5
16/09/2022 05:19:41 47.48 46.99 47.23 45.9 46.2 47.9 54.08 54.31 54.32 53.9 53.9 54.5
16/09/2022 05:19:42 46.05 46.78 47.23 45.9 46.2 47.9 54.51 54.51 54.51 53.9 53.9 54.5
16/09/2022 05:19:43 45.79 46.33 47.23 45.9 46.2 47.9 54.05 54.34 54.51 53.9 53.9 54.5
16/09/2022 05:19:44 45.26 45.98 47.23 45.9 46.2 47.9 54.06 54.16 54.51 53.9 53.9 54.5
16/09/2022 05:19:45 46.18 46 47.23 45.9 46.2 47.9 54.23 54.35 54.51 53.9 53.9 54.5
16/09/2022 05:19:46 46.64 46.47 47.23 45.9 46.2 47.9 53.98 54.17 54.51 53.9 53.9 54.5
16/09/2022 05:19:47 46.8 46.79 47.23 45.9 46.2 47.9 54.13 54.19 54.51 53.9 53.9 54.5
16/09/2022 05:19:48 46.99 46.89 47.23 45.9 46.2 47.9 53.97 54.21 54.51 53.9 53.9 54.5
16/09/2022 05:19:49 46.55 46.93 47.23 46 46.2 47.9 53.94 54.1 54.51 53.9 53.9 54.5
16/09/2022 05:19:50 46.13 46.64 47.23 46 46.2 47.9 53.16 53.98 54.51 53.9 53.9 54.5
16/09/2022 05:19:51 46.28 46.5 47.23 45.9 46.2 47.9 53.09 53.47 54.51 53.9 53.9 54.5
16/09/2022 05:19:52 49.89 49.33 49.33 46 46.2 47.9 54.38 54.18 54.51 53.9 53.9 54.5
16/09/2022 05:19:53 49.35 50.5 50.5 46 46.2 47.9 54.49 54.62 54.62 53.9 53.9 54.5
16/09/2022 05:19:54 46.9 48.91 50.5 46 46.2 47.9 53.81 54.35 54.62 53.9 53.9 54.5
16/09/2022 05:19:55 45.88 47.78 50.5 46 46.2 47.9 53.61 54.06 54.62 53.9 53.9 54.5
16/09/2022 05:19:56 46.32 46.71 50.5 46 46.2 47.9 54.09 54.04 54.62 53.9 53.9 54.5
16/09/2022 05:19:57 45.88 46.55 50.5 46 46.2 47.9 53.6 54.01 54.62 53.9 53.9 54.5
16/09/2022 05:19:58 46.2 46.38 50.5 46 46.2 47.9 54.35 54.19 54.62 53.9 53.9 54.5
16/09/2022 05:19:59 45.6 46.25 50.5 46 46.2 47.9 53.87 54.29 54.62 53.9 53.9 54.5
16/09/2022 05:20:00 45.54 45.86 50.5 46 46.2 47.9 54.32 54.23 54.62 53.9 53.9 54.5
16/09/2022 05:20:01 45.42 45.75 50.5 46 46.2 47.9 53.94 54.14 54.62 53.9 53.9 54.5
16/09/2022 05:20:02 45.13 45.56 50.5 46 46.2 47.9 53.74 54.14 54.62 53.9 53.9 54.5
16/09/2022 05:20:03 44.42 45.2 50.5 46 46.2 47.9 53.77 53.93 54.62 53.9 53.9 54.5
16/09/2022 05:20:04 45.16 45.07 50.5 46 46.2 47.9 54.25 54.2 54.62 53.9 53.9 54.5
16/09/2022 05:20:05 44.95 45.2 50.5 46 46.2 47.9 53.88 54.13 54.62 53.9 53.9 54.5
16/09/2022 05:20:06 45.19 45.22 50.5 46 46.2 47.9 54.26 54.25 54.62 53.9 53.9 54.5
16/09/2022 05:20:07 44.88 45.16 50.5 46 46.2 47.9 53.64 54.18 54.62 53.9 53.9 54.5
16/09/2022 05:20:08 45.39 45.25 50.5 46 46.2 47.9 54.73 54.49 54.62 53.9 53.9 54.5
16/09/2022 05:20:09 44.63 45.24 50.5 46 46.2 47.9 53.98 54.43 54.62 53.9 53.9 54.5
16/09/2022 05:20:10 45.08 45.1 50.5 46 46.2 47.9 53.98 54.19 54.62 53.9 53.9 54.5
16/09/2022 05:20:11 45.89 45.73 50.5 46 46.2 47.9 53.91 54.22 54.62 53.9 53.9 54.5
16/09/2022 05:20:12 47.12 46.86 50.5 46 46.2 47.9 54.46 54.34 54.62 53.9 53.9 54.5
16/09/2022 05:20:13 45.93 46.66 50.5 46 46.2 47.9 54.22 54.51 54.62 53.9 53.9 54.5
16/09/2022 05:20:14 45.62 46.2 50.5 46 46.2 47.9 53.71 54.31 54.62 53.9 53.9 54.5
16/09/2022 05:20:15 46.2 46.2 50.5 46 46.2 47.9 54.15 54.29 54.62 53.9 53.9 54.5
16/09/2022 05:20:16 46.69 46.56 50.5 46 46.2 47.9 53.61 53.95 54.62 53.9 53.9 54.5
16/09/2022 05:20:17 46.82 46.72 50.5 46 46.2 47.9 53.78 53.89 54.62 53.9 53.9 54.5
16/09/2022 05:20:18 46.51 46.84 50.5 46 46.2 47.9 53.57 53.82 54.62 53.9 53.9 54.5
16/09/2022 05:20:19 46.8 46.81 50.5 46 46.2 47.9 53.32 53.63 54.62 53.9 53.9 54.5
16/09/2022 05:20:20 47.37 47.18 50.5 46 46.2 47.9 54.14 53.94 54.62 53.9 53.9 54.5
16/09/2022 05:20:21 46.93 47.22 50.5 46 46.2 47.9 53.51 53.89 54.62 53.9 53.9 54.5
16/09/2022 05:20:22 46.7 47.09 50.5 46 46.2 47.9 54.04 53.98 54.62 53.9 53.9 54.5
16/09/2022 05:20:23 46.67 46.89 48.91 46 46.2 47.9 53.64 53.94 54.51 53.9 53.9 54.5
16/09/2022 05:20:24 46.52 46.78 47.78 46 46.2 47.9 53.96 53.93 54.51 53.9 53.9 54.5
16/09/2022 05:20:25 45.58 46.6 47.22 46 46.2 47.9 53.88 54.02 54.51 53.9 53.9 54.5
16/09/2022 05:20:26 46.43 46.35 47.22 46 46.1 47.9 53.86 54 54.51 53.9 53.9 54.5
16/09/2022 05:20:27 45.92 46.38 47.22 46 46.1 47.9 54.09 54.11 54.51 53.9 53.9 54.5
16/09/2022 05:20:28 45.6 45.94 47.22 46 46.1 47.9 53.67 54.02 54.51 53.9 53.9 54.5
16/09/2022 05:20:29 45.48 45.87 47.22 46 46.1 47.9 54.05 53.99 54.51 53.9 53.9 54.5
16/09/2022 05:20:30 45.29 45.69 47.22 46 46.1 47.9 53.98 54.14 54.51 53.9 53.9 54.5
16/09/2022 05:20:31 45.78 45.69 47.22 46 46.1 47.9 54.8 54.71 54.71 53.9 53.9 54.5
16/09/2022 05:20:32 45.46 45.67 47.22 46 46.1 47.9 53.95 54.57 54.71 53.9 53.9 54.5
16/09/2022 05:20:33 45.71 45.73 47.22 46 46.1 47.9 54.61 54.59 54.71 53.9 53.9 54.5
16/09/2022 05:20:34 46.28 46.08 47.22 46 46.1 47.9 54.26 54.66 54.71 53.9 53.9 54.5
16/09/2022 05:20:35 45.58 46.12 47.22 46 46.1 47.9 54.37 54.5 54.71 53.9 53.9 54.5
16/09/2022 05:20:36 45.41 45.79 47.22 46 46.1 47.9 53.87 54.36 54.71 53.9 53.9 54.5
16/09/2022 05:20:37 46.18 45.99 47.22 46 46.1 47.9 54.15 54.27 54.71 53.9 53.9 54.5
16/09/2022 05:20:38 46.56 46.41 47.22 46 46.1 47.9 54.09 54.26 54.71 53.9 53.9 54.5
16/09/2022 05:20:39 46.36 46.47 47.22 46 46.1 47.9 54.02 54.15 54.71 53.9 53.9 54.5
16/09/2022 05:20:40 46.53 46.64 47.22 46 46.1 47.9 53.65 54.04 54.71 53.9 53.9 54.5
16/09/2022 05:20:41 46.04 46.46 47.22 46 46.1 47.9 54.28 54.22 54.71 53.9 53.9 54.5
16/09/2022 05:20:42 46.29 46.39 47.22 46 46.1 47.9 53.41 54.18 54.71 53.9 53.9 54.5
16/09/2022 05:20:43 46.42 46.49 47.22 46 46.1 47.9 53.58 53.72 54.71 53.9 53.9 54.5
16/09/2022 05:20:44 45.73 46.33 47.22 46 46.1 47.9 53.76 53.77 54.71 53.9 53.9 54.5
16/09/2022 05:20:45 45.67 46.04 47.22 46 46.1 47.9 53.66 54.01 54.71 53.9 53.9 54.5
16/09/2022 05:20:46 46.07 46.08 47.22 46 46.1 47.9 54.21 54.06 54.71 53.9 53.9 54.5
16/09/2022 05:20:47 45.95 46.03 47.22 46 46.1 47.9 54.11 54.21 54.71 53.9 53.9 54.5
16/09/2022 05:20:48 46.25 46.23 47.22 46 46.1 47.9 53.53 54.12 54.71 53.9 53.9 54.5
16/09/2022 05:20:49 45.86 46.3 47.22 46 46.1 47.9 53.26 53.82 54.71 53.9 53.9 54.5
16/09/2022 05:20:50 45.74 46 47.22 46 46.1 47.9 53.44 53.58 54.71 53.9 53.9 54.5
16/09/2022 05:20:51 45.59 45.81 47.09 46 46.1 47.9 53.9 53.77 54.71 53.9 53.9 54.5
16/09/2022 05:20:52 45.3 45.74 46.89 46 46.1 47.9 52.99 53.81 54.71 53.9 53.9 54.5
16/09/2022 05:20:53 45.46 45.68 46.78 46 46.1 47.9 53.97 53.75 54.71 53.9 53.9 54.5
16/09/2022 05:20:54 45.74 45.77 46.64 46 46.1 47.9 53.25 53.77 54.71 53.9 53.9 54.5
16/09/2022 05:20:55 45.72 45.77 46.64 46 46.1 47.9 53.89 53.73 54.71 53.9 53.9 54.5
16/09/2022 05:20:56 46.02 45.98 46.64 46 46.1 47.9 53.96 54.12 54.71 53.9 53.9 54.5
16/09/2022 05:20:57 45.11 45.96 46.64 46 46.1 47.9 53.61 53.8 54.71 53.9 53.9 54.5
16/09/2022 05:20:58 45.66 45.64 46.64 46 46.1 47.9 54.29 54.2 54.71 53.9 53.9 54.5
16/09/2022 05:20:59 46.16 46.01 46.64 46 46.1 47.9 54.55 54.42 54.71 53.9 53.9 54.5
16/09/2022 05:21:00 46.22 46.2 46.64 46 46.1 47.9 54.57 54.58 54.71 53.9 53.9 54.5
16/09/2022 05:21:01 46.55 46.5 46.64 46 46.1 47.9 54.07 54.53 54.66 53.9 53.9 54.5
16/09/2022 05:21:02 46.43 46.59 46.64 46 46.1 47.9 54.53 54.54 54.66 53.9 53.9 54.5
16/09/2022 05:21:03 46.8 46.76 46.76 46 46.1 47.9 54.12 54.55 54.66 53.9 53.9 54.5
16/09/2022 05:21:04 46.83 46.82 46.82 46 46.1 47.9 54.41 54.46 54.58 53.9 53.9 54.5
16/09/2022 05:21:05 46.65 46.9 46.9 46 46.1 47.9 54.15 54.44 54.58 53.9 53.9 54.5
16/09/2022 05:21:06 46.18 46.74 46.9 46 46.1 47.9 54.06 54.3 54.58 53.9 53.9 54.5
16/09/2022 05:21:07 45.56 46.45 46.9 46 46.1 47.9 53.86 54.25 54.58 53.9 53.9 54.5
16/09/2022 05:21:08 45.62 46.04 46.9 46 46.1 47.9 53.66 54.06 54.58 53.9 53.9 54.5
16/09/2022 05:21:09 45.45 45.72 46.9 46 46.1 47.9 54.53 54.31 54.58 53.9 53.9 54.5
16/09/2022 05:21:10 46.05 45.96 46.9 46 46.1 47.9 54.1 54.45 54.58 53.9 53.9 54.5
16/09/2022 05:21:11 46.06 46.1 46.9 46 46.1 47.9 54.14 54.25 54.58 53.9 53.9 54.5
16/09/2022 05:21:12 45.58 46.06 46.9 46 46.1 47.9 54.25 54.38 54.58 53.9 53.9 54.5
16/09/2022 05:21:13 45.75 45.8 46.9 46 46.1 47.9 54.13 54.3 54.58 53.9 53.9 54.5
16/09/2022 05:21:14 45.04 45.84 46.9 46 46.1 47.9 54.17 54.27 54.58 53.9 53.9 54.5
16/09/2022 05:21:15 45.39 45.39 46.9 46 46 47.9 53.92 54.22 54.58 53.9 53.9 54.5
16/09/2022 05:21:16 45.06 45.48 46.9 46 46 47.9 53.35 54.03 54.58 53.9 53.9 54.5
16/09/2022 05:21:17 44.81 45.35 46.9 46 46 47.9 53.44 53.65 54.58 53.9 53.9 54.5
16/09/2022 05:21:18 44.66 45.08 46.9 46 46 47.9 54.05 53.89 54.58 53.9 53.9 54.5
16/09/2022 05:21:19 45.01 45.01 46.9 46 46 47.9 54.31 54.29 54.58 53.9 53.9 54.5
16/09/2022 05:21:20 45.32 45.38 46.9 46 46 47.9 54.24 54.4 54.58 53.9 53.9 54.5
16/09/2022 05:21:21 45.17 45.42 46.9 46 46 47.9 54.01 54.23 54.58 53.9 53.9 54.5
16/09/2022 05:21:22 45.03 45.17 46.9 45.9 46 47.9 54.07 54.24 54.58 53.9 53.9 54.5
16/09/2022 05:21:23 46.2 45.93 46.9 45.9 46 47.9 54.67 54.52 54.58 53.9 53.9 54.5
16/09/2022 05:21:24 46.94 46.63 46.9 45.9 46 47.9 53.94 54.54 54.58 53.9 53.9 54.5
16/09/2022 05:21:25 46.69 46.71 46.9 46 46 47.9 54.7 54.57 54.58 53.9 53.9 54.5
16/09/2022 05:21:26 46.97 46.91 46.91 46 46 47.9 54.41 54.71 54.71 53.9 53.9 54.5
16/09/2022 05:21:27 46.61 46.93 46.93 46 46 47.9 54.3 54.54 54.71 53.9 53.9 54.5
16/09/2022 05:21:28 46.22 46.74 46.93 46 46 47.9 54.41 54.56 54.71 53.9 53.9 54.5
16/09/2022 05:21:29 46.26 46.41 46.93 46 46 47.9 53.75 54.41 54.71 53.9 53.9 54.5
16/09/2022 05:21:30 46.25 46.45 46.93 46 46 47.9 53.97 54.13 54.71 53.9 53.9 54.5
16/09/2022 05:21:31 46.13 46.46 46.93 46 46 47.9 53.48 54.01 54.71 53.9 53.9 54.5
16/09/2022 05:21:32 45.81 46.3 46.93 46 46 47.9 53.45 53.79 54.71 53.9 53.9 54.5
16/09/2022 05:21:33 45.73 45.99 46.93 46 46 47.9 53.17 53.53 54.71 53.9 53.9 54.5
16/09/2022 05:21:34 47.24 47.14 47.14 46 46 47.9 53.83 53.87 54.71 53.9 53.9 54.5
16/09/2022 05:21:35 46.27 46.79 47.14 46 46 47.9 53.7 53.72 54.71 53.9 53.9 54.5
16/09/2022 05:21:36 45.66 46.53 47.14 46 46 47.9 53.2 53.74 54.71 53.9 53.9 54.5
16/09/2022 05:21:37 44.65 45.94 47.14 46 46 47.9 53.96 53.89 54.71 53.9 53.9 54.5
16/09/2022 05:21:38 45.58 45.49 47.14 46 46 47.9 53.27 53.8 54.71 53.9 53.9 54.5
16/09/2022 05:21:39 46.05 45.91 47.14 46 46 47.9 53.94 53.82 54.71 53.9 53.9 54.5
16/09/2022 05:21:40 45.71 45.85 47.14 46 46 47.9 53.97 53.95 54.71 53.9 53.9 54.5
16/09/2022 05:21:41 45.81 45.95 47.14 46 46 47.9 53.93 54.03 54.71 53.9 53.9 54.5
16/09/2022 05:21:42 45.58 45.88 47.14 46 46 47.9 53.55 54.07 54.71 53.9 53.9 54.5
16/09/2022 05:21:43 45.69 45.95 47.14 46 46 47.9 54.04 53.97 54.71 53.9 53.9 54.5
16/09/2022 05:21:44 45.2 45.64 47.14 46 46 47.9 54.36 54.38 54.71 53.9 53.9 54.5
16/09/2022 05:21:45 44.9 45.37 47.14 46 46 47.9 52.97 54.22 54.71 53.9 53.9 54.5
16/09/2022 05:21:46 45.05 45.17 47.14 45.9 46 47.9 53.63 53.73 54.71 53.9 53.9 54.5
16/09/2022 05:21:47 45.17 45.24 47.14 45.9 46 47.9 53.66 53.83 54.71 53.9 53.9 54.5
16/09/2022 05:21:48 45.63 45.58 47.14 45.9 46 47.9 53.88 53.86 54.71 53.9 53.9 54.5
16/09/2022 05:21:49 45.72 45.72 47.14 46 46 47.9 53.94 54.02 54.71 53.9 53.9 54.5
16/09/2022 05:21:50 46.72 46.46 47.14 46 46 47.9 53.73 53.99 54.71 53.9 53.9 54.5
16/09/2022 05:21:51 46.35 46.41 47.14 46 46 47.9 53.78 53.87 54.71 53.9 53.9 54.5
16/09/2022 05:21:52 46.14 46.53 47.14 46 46 47.9 53.71 53.83 54.71 53.9 53.9 54.5
16/09/2022 05:21:53 46.41 46.45 47.14 46 46 47.9 53.67 54.07 54.71 53.9 53.9 54.5
16/09/2022 05:21:54 46.64 46.57 47.14 46 46 47.9 53.91 53.87 54.71 53.9 53.9 54.5
16/09/2022 05:21:55 46.66 46.7 47.14 46 46 47.9 53.77 53.99 54.71 53.9 53.9 54.5
16/09/2022 05:21:56 46.45 46.7 47.14 46 46 47.9 53.37 53.89 54.56 53.9 53.9 54.5
16/09/2022 05:21:57 46.47 46.66 47.14 46 46 47.9 53.53 53.73 54.56 53.9 53.9 54.5
16/09/2022 05:21:58 46.32 46.58 47.14 46 46 47.9 54.04 53.87 54.41 53.9 53.9 54.5
16/09/2022 05:21:59 46.67 46.67 47.14 46 46 47.9 53.41 53.86 54.38 53.9 53.9 54.5
16/09/2022 05:22:00 45.94 46.77 47.14 46 46 47.9 53.31 53.72 54.38 53.9 53.9 54.5
16/09/2022 05:22:01 45.43 46.2 47.14 46 46 47.9 53.1 53.44 54.38 53.9 53.9 54.5
16/09/2022 05:22:02 45.17 45.6 47.14 46 46 47.9 53.04 53.32 54.38 53.9 53.9 54.5
16/09/2022 05:22:03 45.17 45.56 47.14 46 46 47.9 53.5 53.53 54.38 53.9 53.9 54.5
16/09/2022 05:22:04 45.31 45.53 46.79 46 45.9 47.9 53.33 53.57 54.38 53.9 53.9 54.5
16/09/2022 05:22:05 44.98 45.4 46.77 46 45.9 47.9 53.11 53.29 54.38 53.9 53.9 54.5
16/09/2022 05:22:06 45.6 45.51 46.77 46 45.9 47.9 53.4 53.42 54.38 53.9 53.9 54.5
16/09/2022 05:22:07 45.67 45.72 46.77 46 45.9 47.9 53.17 53.37 54.38 53.9 53.9 54.5
16/09/2022 05:22:08 45.72 45.82 46.77 46 45.9 47.9 53.84 53.75 54.38 53.9 53.9 54.5
16/09/2022 05:22:09 45.4 45.77 46.77 46 45.9 47.9 53.39 53.74 54.38 53.9 53.9 54.5
16/09/2022 05:22:10 44.94 45.48 46.77 46 45.9 47.9 52.85 53.53 54.38 53.9 53.9 54.5
16/09/2022 05:22:11 45 45.3 46.77 46 45.9 47.9 53.41 53.36 54.38 53.9 53.9 54.5
16/09/2022 05:22:12 45.36 45.37 46.77 46 45.9 47.9 53.41 53.54 54.38 53.9 53.9 54.5
16/09/2022 05:22:13 45.4 45.41 46.77 46 45.9 47.9 53.31 53.61 54.38 53.9 53.9 54.5
16/09/2022 05:22:14 45.58 45.63 46.77 46 45.9 47.9 53.44 53.48 54.22 53.9 53.9 54.5
16/09/2022 05:22:15 45.72 45.79 46.77 46 45.9 47.9 53.49 53.6 54.07 53.9 53.9 54.5
16/09/2022 05:22:16 45.55 45.72 46.77 46 45.9 47.9 53.6 53.7 54.07 53.9 53.9 54.5
16/09/2022 05:22:17 45.16 45.73 46.77 46 45.9 47.9 53.67 53.65 54.07 53.9 53.9 54.5
16/09/2022 05:22:18 45.16 45.33 46.77 46 45.9 47.9 53.11 53.65 54.07 53.9 53.9 54.5
16/09/2022 05:22:19 45.43 45.37 46.77 46 45.9 47.9 53.65 53.58 54.07 53.9 53.9 54.5
16/09/2022 05:22:20 45.62 45.84 46.77 46 45.9 47.9 53.23 53.71 54.07 53.9 53.9 54.5
16/09/2022 05:22:21 43.74 45.49 46.77 46 45.9 47.9 53.08 53.36 54.07 53.8 53.9 54.5
16/09/2022 05:22:22 44.83 44.77 46.77 46 45.9 47.9 53.24 53.37 54.07 53.8 53.9 54.5
16/09/2022 05:22:23 45 44.96 46.77 46 45.9 47.9 53.39 53.47 53.99 53.8 53.9 54.5
16/09/2022 05:22:24 45.01 45.16 46.77 46 45.9 47.9 53.51 53.51 53.99 53.8 53.9 54.5
16/09/2022 05:22:25 44.72 45.28 46.77 46 45.9 47.9 53.28 53.59 53.89 53.8 53.9 54.5
16/09/2022 05:22:26 45.56 45.28 46.77 46 45.9 47.9 53.27 53.61 53.87 53.8 53.9 54.5
16/09/2022 05:22:27 44.46 45.29 46.77 46 45.9 47.9 53.34 53.53 53.87 53.8 53.9 54.5
16/09/2022 05:22:28 44.19 44.85 46.77 46 45.9 47.9 53.69 53.59 53.86 53.8 53.9 54.5
16/09/2022 05:22:29 44.45 44.54 46.77 46 45.9 47.9 53.55 53.67 53.75 53.8 53.9 54.5
16/09/2022 05:22:30 44.74 44.72 46.2 46 45.9 47.9 53.53 53.72 53.75 53.8 53.9 54.5
16/09/2022 05:22:31 45.11 45.09 45.84 46 45.9 47.9 53 53.55 53.75 53.8 53.9 54.5
16/09/2022 05:22:32 44.95 45.12 45.84 46 45.9 47.9 52.69 53.2 53.75 53.8 53.9 54.5
16/09/2022 05:22:33 44.91 45.04 45.84 46 45.9 47.9 53.39 53.25 53.75 53.8 53.9 54.5
16/09/2022 05:22:34 44.83 45.02 45.84 46 45.9 47.9 53.08 53.3 53.75 53.8 53.9 54.5
16/09/2022 05:22:35 44.74 44.92 45.84 46 45.9 47.9 53.5 53.55 53.75 53.8 53.9 54.5
16/09/2022 05:22:36 45.5 45.33 45.84 46 45.9 47.9 53.4 53.5 53.75 53.8 53.9 54.5
16/09/2022 05:22:37 46.15 45.99 45.99 46 45.9 47.9 53.39 53.47 53.75 53.8 53.9 54.5
16/09/2022 05:22:38 46.17 46.2 46.2 46 45.9 47.9 53.58 53.63 53.74 53.8 53.9 54.5
16/09/2022 05:22:39 45.78 46.21 46.21 46 45.9 47.9 52.76 53.55 53.72 53.8 53.9 54.5
16/09/2022 05:22:40 45.17 45.84 46.21 46 45.9 47.9 53.21 53.24 53.72 53.8 53.9 54.5
16/09/2022 05:22:41 45.98 45.88 46.21 46 45.9 47.9 53.29 53.37 53.72 53.8 53.9 54.5
16/09/2022 05:22:42 45.85 45.92 46.21 45.9 45.9 47.9 53.47 53.49 53.72 53.8 53.9 54.5
16/09/2022 05:22:43 46.07 46.09 46.21 46 45.9 47.9 53.67 53.65 53.72 53.8 53.9 54.5
16/09/2022 05:22:44 45.8 46.15 46.21 46 45.9 47.9 53.21 53.61 53.72 53.8 53.9 54.5
16/09/2022 05:22:45 45.6 45.95 46.21 46 45.9 47.9 52.91 53.4 53.72 53.8 53.9 54.5
16/09/2022 05:22:46 45.33 45.65 46.21 46 45.9 47.9 53.77 53.59 53.72 53.8 53.9 54.5
16/09/2022 05:22:47 45.75 45.71 46.21 46 45.9 47.9 53.54 53.63 53.72 53.8 53.9 54.5
16/09/2022 05:22:48 45.47 45.75 46.21 45.9 45.9 47.9 53.46 53.62 53.72 53.8 53.9 54.5
16/09/2022 05:22:49 45.64 45.8 46.21 45.9 45.9 47.9 53.03 53.49 53.72 53.8 53.9 54.5
16/09/2022 05:22:50 45.63 45.74 46.21 45.9 45.9 47.9 53.54 53.52 53.72 53.8 53.9 54.5
16/09/2022 05:22:51 45.38 45.8 46.21 45.9 45.9 47.9 53.14 53.57 53.72 53.8 53.9 54.5
16/09/2022 05:22:52 45.52 45.59 46.21 45.9 45.9 47.9 53.42 53.52 53.72 53.8 53.9 54.5
16/09/2022 05:22:53 45.69 45.7 46.21 45.9 45.9 47.9 53.51 53.49 53.72 53.8 53.9 54.5
16/09/2022 05:22:54 45.85 45.96 46.21 46 45.9 47.9 53.54 53.71 53.72 53.8 53.9 54.5
16/09/2022 05:22:55 45.62 45.83 46.21 46 45.9 47.9 52.84 53.54 53.72 53.8 53.9 54.5
16/09/2022 05:22:56 45.92 45.99 46.21 46 45.9 47.9 53.26 53.27 53.72 53.8 53.9 54.5
16/09/2022 05:22:57 46.08 46.08 46.21 46 45.9 47.9 53.66 53.62 53.72 53.8 53.8 54.5
16/09/2022 05:22:58 45.6 46.01 46.21 46 45.9 47.9 53.61 53.69 53.72 53.8 53.8 54.5
16/09/2022 05:22:59 45.69 45.84 46.21 46 45.9 47.9 53.46 53.66 53.72 53.8 53.8 54.5
16/09/2022 05:23:00 46.06 46.03 46.21 46 45.9 47.9 53.06 53.6 53.71 53.8 53.8 54.5
16/09/2022 05:23:01 45.96 46.13 46.21 46 45.9 47.9 53.23 53.38 53.71 53.8 53.8 54.5
16/09/2022 05:23:02 45.99 46.22 46.22 46 45.9 47.9 53.18 53.28 53.71 53.8 53.8 54.5
16/09/2022 05:23:03 45.61 46.06 46.22 46 45.9 47.9 53.49 53.52 53.71 53.8 53.8 54.5
16/09/2022 05:23:04 45.2 45.82 46.22 46 45.9 47.9 53.1 53.48 53.71 53.8 53.8 54.5
16/09/2022 05:23:05 44.64 45.42 46.22 46 45.9 47.9 52.97 53.28 53.71 53.8 53.8 54.5
16/09/2022 05:23:06 45.5 45.43 46.22 45.9 45.9 47.9 53.31 53.34 53.71 53.8 53.8 54.5
16/09/2022 05:23:07 45.95 46.01 46.22 45.9 45.9 47.9 53.37 53.41 53.71 53.8 53.8 54.5
16/09/2022 05:23:08 45.58 45.75 46.22 45.9 45.9 47.9 53.34 53.6 53.71 53.8 53.8 54.5
16/09/2022 05:23:09 45.47 45.73 46.22 45.9 45.9 47.9 53.25 53.44 53.71 53.8 53.8 54.5
16/09/2022 05:23:10 45.63 45.7 46.22 45.9 45.9 47.9 53.01 53.33 53.71 53.7 53.8 54.5
16/09/2022 05:23:11 45.77 45.87 46.22 45.9 45.9 47.9 53.24 53.3 53.71 53.7 53.8 54.5
16/09/2022 05:23:12 45.09 45.75 46.22 45.9 45.9 47.9 53.08 53.25 53.71 53.7 53.8 54.5
16/09/2022 05:23:13 45.39 45.62 46.22 45.9 45.9 47.9 53.26 53.38 53.71 53.7 53.8 54.5
16/09/2022 05:23:14 46.13 45.97 46.22 45.9 45.9 47.9 53.32 53.34 53.71 53.7 53.8 54.5
16/09/2022 05:23:15 45.32 45.95 46.22 45.9 45.9 47.9 53.17 53.42 53.71 53.7 53.8 54.5
16/09/2022 05:23:16 44.42 45.51 46.22 45.9 45.9 47.9 52.97 53.22 53.71 53.7 53.8 54.5
16/09/2022 05:23:17 45.38 45.23 46.22 45.9 45.9 47.9 53.24 53.34 53.71 53.7 53.8 54.5
16/09/2022 05:23:18 44.89 45.35 46.22 45.9 45.9 47.9 52.61 53.24 53.71 53.7 53.8 54.5
16/09/2022 05:23:19 45.09 45.2 46.22 45.9 45.9 47.9 52.86 52.97 53.71 53.7 53.8 54.5
16/09/2022 05:23:20 44.69 44.97 46.22 45.9 45.9 47.9 53.28 53.17 53.71 53.7 53.8 54.5
16/09/2022 05:23:21 44.48 44.88 46.22 45.9 45.9 47.9 53.15 53.36 53.71 53.7 53.8 54.5
16/09/2022 05:23:22 44.22 44.67 46.22 45.9 45.9 47.9 52.72 53.09 53.71 53.7 53.8 54.5
16/09/2022 05:23:23 44.49 44.56 46.22 45.9 45.9 47.9 53.04 53.07 53.71 53.7 53.8 54.5
16/09/2022 05:23:24 43.87 44.58 46.22 45.9 45.9 47.9 52.82 53.03 53.69 53.7 53.8 54.5
16/09/2022 05:23:25 43.18 44.18 46.22 45.9 45.9 47.9 52.64 52.96 53.69 53.7 53.8 54.5
16/09/2022 05:23:26 43.57 43.66 46.22 45.9 45.9 47.9 53.02 52.98 53.69 53.7 53.8 54.5
16/09/2022 05:23:27 43.79 43.98 46.22 45.9 45.9 47.9 53.18 53.31 53.69 53.7 53.8 54.5
16/09/2022 05:23:28 43.52 43.77 46.22 45.9 45.9 47.9 53.59 53.47 53.66 53.7 53.8 54.5
16/09/2022 05:23:29 43.54 43.95 46.22 45.9 45.9 47.9 52.76 53.5 53.6 53.7 53.8 54.5
16/09/2022 05:23:30 43.61 43.77 46.22 45.9 45.9 47.9 52.17 53.02 53.6 53.7 53.8 54.5
16/09/2022 05:23:31 43.88 43.89 46.22 45.9 45.9 47.9 52.86 52.86 53.6 53.7 53.8 54.5
16/09/2022 05:23:32 44.64 44.45 46.06 45.9 45.9 47.9 53.01 52.99 53.6 53.7 53.8 54.5
16/09/2022 05:23:33 44.63 44.68 46.01 45.9 45.9 47.9 52.87 53.08 53.6 53.7 53.8 54.5
16/09/2022 05:23:34 44.76 44.8 46.01 45.9 45.9 47.9 53.16 53.11 53.6 53.7 53.8 54.5
16/09/2022 05:23:35 44.87 44.9 46.01 45.9 45.9 47.9 52.95 53.15 53.6 53.7 53.8 54.5
16/09/2022 05:23:36 44.23 44.9 46.01 45.8 45.9 47.9 52.96 53.09 53.6 53.7 53.8 54.5
16/09/2022 05:23:37 45.08 44.86 45.97 45.8 45.9 47.9 53.4 53.35 53.6 53.7 53.8 54.5
16/09/2022 05:23:38 44.7 44.92 45.97 45.8 45.9 47.9 53.15 53.25 53.5 53.7 53.8 54.5
16/09/2022 05:23:39 44.33 44.89 45.97 45.8 45.9 47.9 52.44 53.28 53.5 53.7 53.8 54.5
16/09/2022 05:23:40 44.39 44.54 45.97 45.8 45.9 47.9 52.95 53 53.5 53.7 53.8 54.5
16/09/2022 05:23:41 44.3 44.5 45.97 45.8 45.9 47.9 52.67 52.9 53.5 53.7 53.8 54.5
16/09/2022 05:23:42 44.8 44.87 45.97 45.8 45.9 47.9 52.85 52.96 53.5 53.7 53.8 54.5
16/09/2022 05:23:43 44.72 44.89 45.97 45.8 45.9 47.9 53.29 53.22 53.5 53.7 53.8 54.5
16/09/2022 05:23:44 44.34 44.73 45.95 45.8 45.8 47.9 52.7 53.1 53.5 53.7 53.8 54.5
16/09/2022 05:23:45 44.65 44.77 45.51 45.8 45.8 47.9 52.79 53.04 53.5 53.7 53.8 54.5
16/09/2022 05:23:46 44.11 44.68 45.35 45.8 45.8 47.9 52.94 52.97 53.5 53.7 53.8 54.5
16/09/2022 05:23:47 44.05 44.31 45.35 45.8 45.8 47.9 53.28 53.2 53.5 53.7 53.8 54.5
16/09/2022 05:23:48 44.6 44.54 45.2 45.8 45.8 47.9 53.25 53.26 53.5 53.7 53.8 54.5
16/09/2022 05:23:49 44.02 44.56 44.97 45.8 45.8 47.9 52.74 53.29 53.5 53.7 53.8 54.5
16/09/2022 05:23:50 44.13 44.5 44.92 45.8 45.8 47.9 52.76 53 53.5 53.7 53.8 54.5
16/09/2022 05:23:51 43.7 44.1 44.92 45.8 45.8 47.9 52.55 52.78 53.5 53.7 53.8 54.5
16/09/2022 05:23:52 43.51 44.05 44.92 45.8 45.8 47.9 52.68 52.79 53.5 53.7 53.8 54.5
16/09/2022 05:23:53 43.74 43.89 44.92 45.8 45.8 47.9 52.72 52.92 53.5 53.6 53.8 54.5
16/09/2022 05:23:54 43.81 43.87 44.92 45.7 45.8 47.9 52.79 53.06 53.5 53.6 53.8 54.5
16/09/2022 05:23:55 44.03 44.14 44.92 45.7 45.8 47.9 52.65 52.86 53.5 53.6 53.8 54.5
16/09/2022 05:23:56 42.96 43.99 44.92 45.7 45.8 47.9 52.42 52.62 53.5 53.6 53.8 54.5
16/09/2022 05:23:57 43.82 43.73 44.92 45.7 45.8 47.9 53 52.97 53.5 53.6 53.8 54.5
16/09/2022 05:23:58 43.96 43.98 44.92 45.7 45.8 47.9 52.89 52.99 53.5 53.6 53.8 54.5
16/09/2022 05:23:59 43.28 43.88 44.92 45.7 45.8 47.9 52.89 53.01 53.35 53.6 53.8 54.5
16/09/2022 05:24:00 43.3 43.64 44.92 45.7 45.8 47.9 53.49 53.31 53.35 53.6 53.8 54.5
16/09/2022 05:24:01 44.1 43.99 44.92 45.7 45.8 47.9 52.81 53.26 53.35 53.6 53.8 54.5
16/09/2022 05:24:02 44.67 44.55 44.92 45.7 45.8 47.9 53.29 53.25 53.35 53.6 53.8 54.5
16/09/2022 05:24:03 45.01 44.89 44.92 45.7 45.8 47.9 52.64 53.17 53.35 53.6 53.8 54.5
16/09/2022 05:24:04 44.79 45.02 45.02 45.7 45.8 47.9 52.83 53.04 53.35 53.6 53.8 54.5
16/09/2022 05:24:05 45.01 45.1 45.1 45.7 45.8 47.9 52.61 52.85 53.35 53.6 53.8 54.5
16/09/2022 05:24:06 44.36 44.95 45.1 45.7 45.8 47.9 53.29 53.31 53.35 53.6 53.8 54.5
16/09/2022 05:24:07 45.27 45.22 45.22 45.7 45.8 47.9 53.1 53.24 53.31 53.6 53.8 54.5
16/09/2022 05:24:08 44.37 45 45.22 45.7 45.8 47.9 52.94 53.17 53.31 53.6 53.8 54.5
16/09/2022 05:24:09 44.04 44.74 45.22 45.7 45.8 47.9 53.06 53.34 53.34 53.6 53.8 54.5
16/09/2022 05:24:10 44.42 44.63 45.22 45.7 45.8 47.9 52.62 53.1 53.34 53.6 53.8 54.5
16/09/2022 05:24:11 44.63 44.69 45.22 45.7 45.8 47.9 52.6 52.99 53.34 53.6 53.8 54.5
16/09/2022 05:24:12 44.54 44.78 45.22 45.7 45.8 47.9 52.94 53.01 53.34 53.6 53.8 54.5
16/09/2022 05:24:13 44.38 44.64 45.22 45.7 45.8 47.9 52.5 52.77 53.34 53.6 53.8 54.5
16/09/2022 05:24:14 44.94 44.78 45.22 45.6 45.8 47.9 52.69 52.74 53.34 53.6 53.8 54.5
16/09/2022 05:24:15 44.75 44.89 45.22 45.6 45.8 47.9 52.72 52.89 53.34 53.6 53.8 54.5
16/09/2022 05:24:16 44.37 44.78 45.22 45.6 45.8 47.9 52.29 52.81 53.34 53.6 53.8 54.5
16/09/2022 05:24:17 44.19 44.64 45.22 45.6 45.8 47.9 52.8 52.76 53.34 53.6 53.8 54.5
16/09/2022 05:24:18 44.23 44.44 45.22 45.6 45.8 47.9 52.99 53.03 53.34 53.6 53.8 54.5
16/09/2022 05:24:19 44.61 44.71 45.22 45.6 45.8 47.9 53.43 53.43 53.43 53.6 53.8 54.5
16/09/2022 05:24:20 44.29 44.52 45.22 45.6 45.8 47.9 52.8 53.21 53.43 53.6 53.8 54.5
16/09/2022 05:24:21 44.36 44.54 45.22 45.6 45.8 47.9 52.58 53.05 53.43 53.6 53.8 54.5
16/09/2022 05:24:22 44.64 44.58 45.22 45.6 45.8 47.9 52.52 52.71 53.43 53.6 53.8 54.5
16/09/2022 05:24:23 44.65 44.7 45.22 45.6 45.8 47.9 52.96 52.93 53.43 53.6 53.8 54.5
16/09/2022 05:24:24 44.81 44.86 45.22 45.6 45.8 47.9 52.63 52.89 53.43 53.6 53.8 54.5
16/09/2022 05:24:25 44.9 44.91 45.22 45.6 45.8 47.9 52.99 52.99 53.43 53.6 53.8 54.5
16/09/2022 05:24:26 44.67 44.92 45.22 45.6 45.8 47.9 52.89 53.01 53.43 53.6 53.8 54.5
16/09/2022 05:24:27 44.81 44.88 45.22 45.6 45.8 47.9 52.31 52.9 53.43 53.6 53.8 54.5
16/09/2022 05:24:28 44.65 44.93 45.22 45.6 45.8 47.9 52.49 52.7 53.43 53.6 53.8 54.5
16/09/2022 05:24:29 43.9 44.9 45.22 45.5 45.8 47.9 52.51 52.81 53.43 53.5 53.8 54.5
16/09/2022 05:24:30 44.04 44.27 45.22 45.5 45.8 47.9 52.3 52.64 53.43 53.5 53.8 54.5
16/09/2022 05:24:31 43.91 44.31 45.22 45.5 45.8 47.9 53.25 52.95 53.43 53.5 53.7 54.5
16/09/2022 05:24:32 42.94 43.99 45.22 45.5 45.8 47.9 52.39 52.95 53.43 53.5 53.7 54.5
16/09/2022 05:24:33 43.82 43.83 45.22 45.5 45.8 47.9 52.5 52.79 53.43 53.5 53.7 54.5
16/09/2022 05:24:34 44.06 44.06 45.22 45.5 45.8 47.9 53.44 53.17 53.43 53.5 53.7 54.5
16/09/2022 05:24:35 44.8 44.63 45.22 45.5 45.8 47.9 53.36 53.4 53.43 53.5 53.7 54.5
16/09/2022 05:24:36 44.95 44.89 45.22 45.5 45.8 47.9 53.37 53.5 53.5 53.5 53.7 54.5
16/09/2022 05:24:37 44.91 45.03 45.03 45.5 45.8 47.9 53.51 53.59 53.59 53.5 53.7 54.5
16/09/2022 05:24:38 44.89 45 45.03 45.5 45.8 47.9 53.4 53.51 53.59 53.5 53.7 54.5
16/09/2022 05:24:39 44.71 45.01 45.03 45.5 45.8 47.9 53.32 53.61 53.61 53.5 53.7 54.5
16/09/2022 05:24:40 45.26 45.17 45.17 45.5 45.8 47.9 53.35 53.48 53.61 53.5 53.7 54.5
16/09/2022 05:24:41 45.65 45.56 45.56 45.5 45.8 47.9 53.91 53.83 53.83 53.5 53.7 54.5
16/09/2022 05:24:42 44.5 45.52 45.56 45.5 45.7 47.9 53.08 53.7 53.83 53.5 53.7 54.5
16/09/2022 05:24:43 43.94 44.92 45.56 45.5 45.7 47.9 53.49 53.62 53.83 53.5 53.7 54.5
16/09/2022 05:24:44 43.67 44.4 45.56 45.5 45.7 47.9 53.05 53.47 53.83 53.5 53.7 54.5
16/09/2022 05:24:45 44.32 44.23 45.56 45.5 45.7 47.9 53.32 53.34 53.83 53.5 53.7 54.5
16/09/2022 05:24:46 44.74 44.65 45.56 45.5 45.7 47.9 53.73 53.76 53.83 53.5 53.7 54.5
16/09/2022 05:24:47 44.66 44.72 45.56 45.4 45.7 47.9 53.46 53.69 53.83 53.5 53.7 54.5
16/09/2022 05:24:48 45.62 45.27 45.56 45.4 45.7 47.9 53.07 53.65 53.83 53.5 53.7 54.5
16/09/2022 05:24:49 45.41 45.55 45.56 45.4 45.7 47.9 53.43 53.4 53.83 53.5 53.7 54.5
16/09/2022 05:24:50 45.35 45.4 45.56 45.4 45.7 47.9 53.2 53.4 53.83 53.5 53.7 54.5
16/09/2022 05:24:51 45.44 45.73 45.73 45.4 45.7 47.9 53.91 53.72 53.83 53.5 53.7 54.5
16/09/2022 05:24:52 45.25 45.4 45.73 45.4 45.7 47.9 53.22 53.72 53.83 53.5 53.7 54.5
16/09/2022 05:24:53 45.71 45.7 45.73 45.4 45.7 47.9 53.59 53.68 53.83 53.5 53.7 54.5
16/09/2022 05:24:54 45.25 45.64 45.73 45.4 45.7 47.9 54.02 53.88 53.88 53.5 53.7 54.5
16/09/2022 05:24:55 45.71 45.68 45.73 45.4 45.7 47.9 53.71 53.92 53.92 53.5 53.7 54.5
16/09/2022 05:24:56 45.77 45.85 45.85 45.4 45.7 47.9 53.7 53.93 53.93 53.5 53.7 54.5
16/09/2022 05:24:57 45.31 45.75 45.85 45.4 45.7 47.9 52.88 53.75 53.93 53.5 53.7 54.5
16/09/2022 05:24:58 44.67 45.47 45.85 45.4 45.7 47.9 53.14 53.26 53.93 53.5 53.7 54.5
16/09/2022 05:24:59 44.8 45.17 45.85 45.4 45.7 47.9 53.07 53.38 53.93 53.5 53.7 54.5
16/09/2022 05:25:00 44.3 45 45.85 45.4 45.7 47.9 52.62 53.18 53.93 53.5 53.7 54.5
16/09/2022 05:25:01 44.8 44.77 45.85 45.4 45.7 47.9 53.25 53.12 53.93 53.5 53.7 54.5
16/09/2022 05:25:02 44.72 44.87 45.85 45.4 45.7 47.9 52.71 53.11 53.93 53.5 53.7 54.5
16/09/2022 05:25:03 44.09 44.83 45.85 45.4 45.7 47.9 53.22 53.21 53.93 53.5 53.7 54.5
16/09/2022 05:25:04 44.05 44.26 45.85 45.4 45.7 47.9 52.83 53.16 53.93 53.5 53.7 54.5
16/09/2022 05:25:05 43.79 44.36 45.85 45.3 45.7 47.9 52.45 52.95 53.93 53.5 53.7 54.5
16/09/2022 05:25:06 44.19 44.15 45.85 45.3 45.7 47.9 52.9 52.86 53.93 53.5 53.7 54.5
16/09/2022 05:25:07 43.63 44.17 45.85 45.3 45.7 47.9 52.61 52.88 53.93 53.4 53.7 54.5
16/09/2022 05:25:08 44.35 44.35 45.85 45.3 45.7 47.9 53.57 53.29 53.93 53.4 53.7 54.5
16/09/2022 05:25:09 43.92 44.24 45.85 45.3 45.7 47.9 53.09 53.37 53.93 53.4 53.7 54.5
16/09/2022 05:25:10 44.47 44.34 45.85 45.3 45.7 47.9 52.76 53.11 53.93 53.4 53.7 54.5
16/09/2022 05:25:11 44.24 44.43 45.85 45.3 45.7 47.9 53 53.13 53.93 53.4 53.7 54.5
16/09/2022 05:25:12 45.22 45 45.85 45.3 45.7 47.9 53.24 53.2 53.93 53.4 53.7 54.5
16/09/2022 05:25:13 45.41 45.33 45.85 45.3 45.7 47.9 53.42 53.46 53.93 53.4 53.7 54.5
16/09/2022 05:25:14 45.45 45.49 45.85 45.3 45.7 47.9 53.22 53.34 53.93 53.4 53.7 54.5
16/09/2022 05:25:15 45.33 45.41 45.85 45.3 45.7 47.9 53.23 53.36 53.93 53.4 53.7 54.5
16/09/2022 05:25:16 44.82 45.4 45.85 45.3 45.7 47.9 52.92 53.44 53.93 53.4 53.7 54.5
16/09/2022 05:25:17 45.33 45.34 45.85 45.3 45.7 47.9 53.33 53.3 53.93 53.4 53.7 54.5
16/09/2022 05:25:18 45.11 45.34 45.85 45.3 45.7 47.9 52.61 53.13 53.93 53.4 53.7 54.5
16/09/2022 05:25:19 44.74 45.18 45.85 45.3 45.7 47.9 52.47 53.13 53.93 53.4 53.7 54.5
16/09/2022 05:25:20 45.22 45.18 45.85 45.3 45.7 47.9 52.94 52.87 53.93 53.4 53.7 54.5
16/09/2022 05:25:21 44.74 45.2 45.85 45.3 45.7 47.9 52.75 52.92 53.93 53.4 53.7 54.5
16/09/2022 05:25:22 44.17 44.89 45.85 45.3 45.7 47.9 52.86 52.97 53.93 53.4 53.7 54.5
16/09/2022 05:25:23 45.58 45.26 45.85 45.3 45.7 47.9 52.81 52.92 53.93 53.4 53.7 54.5
16/09/2022 05:25:24 44.81 45.22 45.85 45.3 45.7 47.9 53.04 53.03 53.93 53.4 53.7 54.5
16/09/2022 05:25:25 45.21 45.22 45.85 45.3 45.7 47.9 53.02 53.18 53.93 53.4 53.7 54.5
16/09/2022 05:25:26 44.77 45.18 45.75 45.2 45.7 47.9 52.94 53.14 53.75 53.4 53.7 54.5
16/09/2022 05:25:27 45.38 45.29 45.49 45.2 45.7 47.9 53.18 53.23 53.46 53.4 53.7 54.5
16/09/2022 05:25:28 45.35 45.34 45.49 45.2 45.7 47.9 53.38 53.31 53.46 53.4 53.7 54.5
16/09/2022 05:25:29 45.85 45.74 45.74 45.2 45.7 47.9 53.27 53.44 53.46 53.4 53.7 54.5
16/09/2022 05:25:30 45.11 45.71 45.74 45.2 45.7 47.9 53 53.3 53.46 53.4 53.7 54.5
16/09/2022 05:25:31 44.97 45.31 45.74 45.2 45.7 47.9 52.92 53.3 53.46 53.4 53.7 54.5
16/09/2022 05:25:32 45.17 45.33 45.74 45.2 45.7 47.9 52.72 53.06 53.46 53.4 53.7 54.5
16/09/2022 05:25:33 45.32 45.35 45.74 45.2 45.7 47.9 53.25 53.22 53.46 53.4 53.7 54.5
16/09/2022 05:25:34 44.9 45.36 45.74 45.2 45.7 47.9 52.98 53.14 53.46 53.4 53.7 54.5
16/09/2022 05:25:35 45.41 45.27 45.74 45.2 45.7 47.9 53.25 53.22 53.46 53.4 53.7 54.5
16/09/2022 05:25:36 44.96 45.37 45.74 45.2 45.7 47.9 52.75 53.32 53.46 53.4 53.7 54.5
16/09/2022 05:25:37 44.83 45.08 45.74 45.2 45.7 47.9 53.12 53.24 53.46 53.3 53.7 54.5
16/09/2022 05:25:38 45.41 45.36 45.74 45.2 45.7 47.9 53.2 53.35 53.46 53.3 53.7 54.5
16/09/2022 05:25:39 44.42 45.26 45.74 45.2 45.7 47.9 53.03 53.18 53.46 53.3 53.7 54.5
16/09/2022 05:25:40 44.51 44.9 45.74 45.2 45.7 47.9 53.34 53.34 53.46 53.3 53.7 54.5
16/09/2022 05:25:41 44.85 44.78 45.74 45.2 45.7 47.9 52.89 53.51 53.51 53.3 53.7 54.5
16/09/2022 05:25:42 44.26 44.83 45.74 45.2 45.7 47.9 53.04 53.11 53.51 53.3 53.7 54.5
16/09/2022 05:25:43 44.08 44.6 45.74 45.2 45.7 47.9 52.88 53.27 53.51 53.3 53.7 54.5
16/09/2022 05:25:44 44.53 44.5 45.74 45.2 45.7 47.9 52.68 52.94 53.51 53.3 53.7 54.5
16/09/2022 05:25:45 43.97 44.54 45.74 45.2 45.7 47.9 52.59 52.8 53.51 53.3 53.7 54.5
16/09/2022 05:25:46 44.48 44.44 45.74 45.2 45.7 47.9 53.07 53.1 53.51 53.3 53.7 54.5
16/09/2022 05:25:47 44.07 44.4 45.74 45.2 45.7 47.9 52.59 52.97 53.51 53.3 53.7 54.5
16/09/2022 05:25:48 44.87 44.76 45.74 45.2 45.7 47.9 53 52.95 53.51 53.3 53.7 54.5
16/09/2022 05:25:49 45.54 45.39 45.74 45.2 45.7 47.9 53.14 53.19 53.51 53.3 53.7 54.5
16/09/2022 05:25:50 44.87 45.26 45.74 45.2 45.7 47.9 53.08 53.23 53.51 53.3 53.7 54.5
16/09/2022 05:25:51 45.19 45.27 45.74 45.2 45.7 47.9 52.78 53.1 53.51 53.3 53.7 54.5
16/09/2022 05:25:52 44.87 45.16 45.74 45.2 45.7 47.9 53.15 53.2 53.51 53.3 53.7 54.5
16/09/2022 05:25:53 44.93 45.11 45.74 45.2 45.7 47.9 52.65 53.02 53.51 53.3 53.7 54.5
16/09/2022 05:25:54 45.44 45.39 45.74 45.2 45.7 47.9 53.32 53.35 53.51 53.3 53.7 54.5
16/09/2022 05:25:55 44.97 45.25 45.74 45.2 45.7 47.9 53.02 53.29 53.51 53.3 53.7 54.5
16/09/2022 05:25:56 45.16 45.31 45.74 45.1 45.7 47.9 52.6 53.08 53.51 53.3 53.7 54.5
16/09/2022 05:25:57 44.69 45.22 45.74 45.1 45.7 47.9 53.16 53.11 53.51 53.3 53.7 54.5
16/09/2022 05:25:58 45.38 45.39 45.74 45.1 45.7 47.9 53.26 53.32 53.51 53.3 53.7 54.5
16/09/2022 05:25:59 44.93 45.16 45.71 45.1 45.7 47.9 53.26 53.26 53.51 53.3 53.7 54.5
16/09/2022 05:26:00 45.27 45.25 45.39 45.1 45.7 47.9 53.45 53.51 53.51 53.3 53.7 54.5
16/09/2022 05:26:01 45.04 45.29 45.39 45.1 45.7 47.9 53.37 53.45 53.51 53.3 53.7 54.5
16/09/2022 05:26:02 44.83 45.26 45.39 45.1 45.7 47.9 53.24 53.57 53.57 53.3 53.7 54.5
16/09/2022 05:26:03 45.18 45.17 45.39 45.1 45.7 47.9 53.18 53.38 53.57 53.3 53.7 54.5
16/09/2022 05:26:04 44.46 45.19 45.39 45.1 45.7 47.9 52.4 53.2 53.57 53.3 53.7 54.5
16/09/2022 05:26:05 45.21 45.16 45.39 45.1 45.7 47.9 53.18 53.15 53.57 53.3 53.7 54.5
16/09/2022 05:26:06 44.92 45.11 45.39 45.1 45.7 47.9 53.44 53.41 53.57 53.3 53.7 54.5
16/09/2022 05:26:07 45 45.12 45.39 45.1 45.7 47.9 52.82 53.21 53.57 53.3 53.7 54.5
16/09/2022 05:26:08 45.04 45.13 45.39 45.1 45.7 47.9 53.02 53.23 53.57 53.3 53.7 54.5
16/09/2022 05:26:09 44.54 45.06 45.39 45.1 45.7 47.9 52.68 53.08 53.57 53.2 53.7 54.5
16/09/2022 05:26:10 44.9 45.11 45.39 45.1 45.7 47.9 53.19 53.18 53.57 53.2 53.7 54.5
16/09/2022 05:26:11 44.32 44.83 45.39 45.1 45.7 47.9 53.12 53.15 53.57 53.2 53.7 54.5
16/09/2022 05:26:12 44.43 44.77 45.39 45.1 45.7 47.9 52.91 53.27 53.57 53.2 53.7 54.5
16/09/2022 05:26:13 43.82 44.36 45.39 45.1 45.7 47.9 52.98 53.07 53.57 53.2 53.7 54.5
16/09/2022 05:26:14 44.48 44.53 45.39 45.1 45.7 47.9 52.93 53.08 53.57 53.2 53.7 54.5
16/09/2022 05:26:15 44.73 44.7 45.39 45.1 45.7 47.9 53.15 53.23 53.57 53.2 53.7 54.5
16/09/2022 05:26:16 44.98 44.96 45.39 45.1 45.7 47.9 52.64 53.13 53.57 53.2 53.7 54.5
16/09/2022 05:26:17 45.48 45.34 45.39 45.1 45.7 47.9 52.77 52.93 53.57 53.2 53.7 54.5
16/09/2022 05:26:18 45.47 45.47 45.47 45.1 45.7 47.9 53.33 53.17 53.57 53.2 53.7 54.5
16/09/2022 05:26:19 44.93 45.46 45.47 45.1 45.7 47.9 53.12 53.21 53.57 53.2 53.7 54.5
16/09/2022 05:26:20 44.95 45.13 45.47 45.1 45.7 47.9 52.51 53.15 53.57 53.2 53.7 54.5
16/09/2022 05:26:21 45.15 45.21 45.47 45.1 45.7 47.9 53.18 53.17 53.57 53.2 53.7 54.5
16/09/2022 05:26:22 45.32 45.49 45.49 45.1 45.7 47.9 53.08 53.24 53.57 53.2 53.7 54.5
16/09/2022 05:26:23 45.94 45.71 45.71 45.1 45.7 47.9 53.29 53.27 53.57 53.2 53.7 54.5
16/09/2022 05:26:24 45.5 45.75 45.75 45.1 45.7 47.9 53.13 53.36 53.57 53.2 53.7 54.5
16/09/2022 05:26:25 45.36 45.63 45.75 45.1 45.7 47.9 53.31 53.38 53.57 53.2 53.7 54.5
16/09/2022 05:26:26 45.25 45.56 45.75 45.1 45.7 47.9 53.74 53.7 53.7 53.2 53.7 54.5
16/09/2022 05:26:27 45.35 45.44 45.75 45 45.7 47.9 53.43 53.8 53.8 53.2 53.7 54.5
16/09/2022 05:26:28 44.74 45.28 45.75 45 45.7 47.9 53.03 53.53 53.8 53.2 53.7 54.5
16/09/2022 05:26:29 44.99 45.18 45.75 45 45.7 47.9 52.79 53.26 53.8 53.2 53.7 54.5
16/09/2022 05:26:30 44.98 45.19 45.75 45 45.7 47.9 53.25 53.29 53.8 53.2 53.7 54.5
16/09/2022 05:26:31 44.63 45.03 45.75 45 45.7 47.9 52.92 53.38 53.8 53.2 53.7 54.5
16/09/2022 05:26:32 44.81 44.87 45.75 45 45.7 47.9 53.2 53.19 53.8 53.2 53.7 54.5
16/09/2022 05:26:33 44.79 44.98 45.75 45 45.7 47.9 52.56 53.15 53.8 53.2 53.7 54.5
16/09/2022 05:26:34 44.92 44.98 45.75 45 45.6 47.9 53.32 53.28 53.8 53.2 53.7 54.5
16/09/2022 05:26:35 45.35 45.24 45.75 45 45.6 47.9 53.06 53.34 53.8 53.2 53.7 54.5
16/09/2022 05:26:36 45.23 45.37 45.75 45 45.6 47.9 53.12 53.3 53.8 53.2 53.7 54.5
16/09/2022 05:26:37 45.36 45.55 45.75 45 45.6 47.9 52.87 53.18 53.8 53.2 53.7 54.5
16/09/2022 05:26:38 44.92 45.28 45.75 45 45.6 47.9 52.82 52.99 53.8 53.2 53.7 54.5
16/09/2022 05:26:39 45.56 45.48 45.75 45 45.6 47.9 53 53.18 53.8 53.1 53.6 54.5
16/09/2022 05:26:40 45 45.38 45.75 45 45.6 47.9 53.01 53.09 53.8 53.1 53.6 54.5
16/09/2022 05:26:41 44.83 45.24 45.75 45 45.6 47.9 52.59 53.03 53.8 53.1 53.6 54.5
16/09/2022 05:26:42 44.41 45.01 45.75 45 45.6 47.9 52.72 53.03 53.8 53.1 53.6 54.5
16/09/2022 05:26:43 44.31 44.86 45.75 45 45.6 47.9 52.71 52.77 53.8 53.1 53.6 54.5
16/09/2022 05:26:44 44.02 44.56 45.75 45 45.6 47.9 53.22 53.18 53.8 53.1 53.6 54.5
16/09/2022 05:26:45 44.37 44.46 45.75 45 45.6 47.9 52.77 53.23 53.8 53.1 53.6 54.5
16/09/2022 05:26:46 44.05 44.27 45.75 45 45.6 47.9 53.31 53.26 53.8 53.1 53.6 54.5
16/09/2022 05:26:47 44.2 44.35 45.75 45 45.6 47.9 53.06 53.4 53.8 53.1 53.6 54.5
16/09/2022 05:26:48 45.13 44.85 45.75 45 45.6 47.9 53.05 53.19 53.8 53.1 53.6 54.5
16/09/2022 05:26:49 45.03 45.03 45.75 45 45.6 47.9 53.02 53.36 53.8 53.1 53.6 54.5
16/09/2022 05:26:50 45.43 45.27 45.75 45 45.6 47.9 52.86 53.1 53.8 53.1 53.6 54.5
16/09/2022 05:26:51 45.02 45.42 45.75 45 45.6 47.9 53.3 53.23 53.8 53.1 53.6 54.5
16/09/2022 05:26:52 44.67 45.28 45.75 45 45.6 47.9 53.32 53.45 53.8 53.1 53.6 54.5
16/09/2022 05:26:53 44.79 45 45.75 45 45.6 47.9 53.37 53.47 53.8 53.1 53.6 54.5
16/09/2022 05:26:54 44.74 44.89 45.63 44.9 45.6 47.9 52.99 53.27 53.8 53.1 53.6 54.5
16/09/2022 05:26:55 45.27 45.15 45.56 44.9 45.6 47.9 52.9 53.15 53.8 53.1 53.6 54.5
16/09/2022 05:26:56 44.71 45.19 45.55 44.9 45.6 47.9 52.78 53.06 53.8 53.1 53.6 54.5
16/09/2022 05:26:57 44.81 45.05 45.55 44.9 45.6 47.9 52.73 53.03 53.53 53.1 53.6 54.5
16/09/2022 05:26:58 44.43 44.86 45.55 44.9 45.6 47.9 52.98 53.08 53.47 53.1 53.6 54.5
16/09/2022 05:26:59 44.91 44.91 45.55 44.9 45.6 47.9 52.98 53.09 53.47 53.1 53.6 54.5
16/09/2022 05:27:00 44.7 44.99 45.55 44.9 45.6 47.9 52.7 53.1 53.47 53.1 53.6 54.5
16/09/2022 05:27:01 44.95 44.99 45.55 44.9 45.6 47.9 52.72 52.8 53.47 53.1 53.6 54.5
16/09/2022 05:27:02 45.21 45.13 45.55 44.9 45.6 47.9 52.8 52.94 53.47 53.1 53.6 54.5
16/09/2022 05:27:03 44.74 45.1 45.55 44.9 45.6 47.9 52.18 52.73 53.47 53.1 53.6 54.5
16/09/2022 05:27:04 44.63 45.01 45.55 44.9 45.6 47.9 52.76 52.79 53.47 53.1 53.6 54.5
16/09/2022 05:27:05 44.79 45.05 45.55 44.9 45.6 47.9 53.44 53.29 53.47 53.1 53.6 54.5
16/09/2022 05:27:06 45 45.08 45.55 44.9 45.6 47.9 52.99 53.27 53.47 53.1 53.6 54.5
16/09/2022 05:27:07 45.01 45.08 45.48 44.9 45.6 47.9 53.13 53.3 53.47 53.1 53.6 54.5
16/09/2022 05:27:08 44.66 45.06 45.48 44.9 45.6 47.9 52.72 53.13 53.47 53.1 53.6 54.5
16/09/2022 05:27:09 44.27 44.82 45.42 44.9 45.6 47.9 52.72 52.97 53.47 53.1 53.6 54.5
16/09/2022 05:27:10 44.52 44.62 45.42 44.9 45.6 47.9 52.58 52.88 53.47 53.1 53.6 54.5
16/09/2022 05:27:11 45.53 45.2 45.42 44.9 45.6 47.9 53.06 53.1 53.47 53.1 53.6 54.5
16/09/2022 05:27:12 45.06 45.23 45.42 44.9 45.6 47.9 52.42 52.87 53.47 53.1 53.6 54.5
16/09/2022 05:27:13 44.08 45.13 45.42 44.9 45.6 47.9 53.03 52.94 53.47 53.1 53.6 54.5
16/09/2022 05:27:14 44.54 44.75 45.42 44.9 45.6 47.9 52.48 52.83 53.47 53.1 53.6 54.5
16/09/2022 05:27:15 44.35 44.51 45.42 44.9 45.6 47.9 53.08 52.95 53.47 53.1 53.6 54.5
16/09/2022 05:27:16 44.34 44.54 45.42 44.9 45.6 47.9 52.93 53.04 53.47 53.1 53.6 54.5
16/09/2022 05:27:17 44.5 44.53 45.42 44.9 45.6 47.9 53.64 53.58 53.58 53.1 53.6 54.5
16/09/2022 05:27:18 43.37 44.62 45.42 44.9 45.6 47.9 52.14 53.42 53.58 53.1 53.6 54.5
16/09/2022 05:27:19 44.5 44.39 45.42 44.9 45.6 47.9 53.19 53.22 53.58 53.1 53.6 54.5
16/09/2022 05:27:20 44.81 44.76 45.42 44.9 45.6 47.9 53.2 53.22 53.58 53.1 53.6 54.5
16/09/2022 05:27:21 44.47 44.76 45.28 44.9 45.6 47.9 53.59 53.55 53.58 53.1 53.6 54.5
16/09/2022 05:27:22 44.71 44.78 45.23 44.9 45.6 47.9 52.84 53.45 53.58 53.1 53.6 54.5
16/09/2022 05:27:23 44.98 44.96 45.23 44.9 45.6 47.9 52.71 53.3 53.58 53.1 53.6 54.5
16/09/2022 05:27:24 44.85 45.06 45.23 44.9 45.6 47.9 53.09 53.16 53.58 53.1 53.6 54.5
16/09/2022 05:27:25 44.73 44.91 45.23 44.9 45.6 47.9 52.7 53.02 53.58 53.1 53.6 54.5
16/09/2022 05:27:26 44.77 44.88 45.23 44.9 45.6 47.9 52.73 52.93 53.58 53.1 53.6 54.5
16/09/2022 05:27:27 45.15 45.2 45.23 44.9 45.6 47.9 53.07 53.01 53.58 53.1 53.6 54.5
16/09/2022 05:27:28 43.82 44.97 45.23 44.9 45.6 47.9 52.69 52.99 53.58 53 53.6 54.5
16/09/2022 05:27:29 43.74 44.28 45.23 44.9 45.6 47.9 52.85 52.99 53.58 53 53.6 54.5
16/09/2022 05:27:30 44.03 44.24 45.23 44.9 45.6 47.9 52.72 53.11 53.58 53 53.6 54.5
16/09/2022 05:27:31 43.75 44.08 45.23 44.8 45.6 47.9 53.22 53.13 53.58 53 53.6 54.5
16/09/2022 05:27:32 44.26 44.27 45.23 44.8 45.6 47.9 52.81 53.09 53.58 53 53.6 54.5
16/09/2022 05:27:33 43.8 44.18 45.23 44.8 45.6 47.9 51.79 52.88 53.58 53 53.6 54.5
16/09/2022 05:27:34 44.8 44.6 45.23 44.8 45.6 47.9 53.19 52.91 53.58 53 53.6 54.5
16/09/2022 05:27:35 45.46 45.23 45.23 44.8 45.6 47.9 53.11 53.32 53.58 53 53.6 54.5
16/09/2022 05:27:36 45.04 45.25 45.25 44.8 45.6 47.9 53.09 53.12 53.58 53 53.6 54.5
16/09/2022 05:27:37 45.01 45.21 45.25 44.8 45.6 47.9 52.82 53.12 53.58 53 53.6 54.5
16/09/2022 05:27:38 45.32 45.28 45.28 44.8 45.6 47.9 53.12 53.15 53.58 53 53.6 54.5
16/09/2022 05:27:39 45.64 45.53 45.53 44.8 45.6 47.9 53.05 53.15 53.58 53 53.6 54.5
16/09/2022 05:27:40 45.66 45.63 45.63 44.8 45.6 47.9 53.16 53.23 53.58 53 53.6 54.5
16/09/2022 05:27:41 45.14 45.74 45.74 44.8 45.6 47.9 52.68 53.03 53.58 53 53.6 54.5
16/09/2022 05:27:42 44.61 45.34 45.74 44.8 45.6 47.9 52.65 53.15 53.58 53 53.6 54.5
16/09/2022 05:27:43 45.13 45.05 45.74 44.8 45.6 47.9 53.16 53.1 53.58 53 53.6 54.5
16/09/2022 05:27:44 45.07 45.24 45.74 44.8 45.6 47.9 52.78 53.07 53.58 53 53.6 54.5
16/09/2022 05:27:45 45.42 45.41 45.74 44.8 45.6 47.9 53.06 53.2 53.58 53 53.6 54.5
16/09/2022 05:27:46 45.22 45.56 45.74 44.8 45.6 47.9 53.01 53.23 53.58 53 53.6 54.5
16/09/2022 05:27:47 45.02 45.29 45.74 44.8 45.6 47.9 52.17 52.91 53.55 53 53.6 54.5
16/09/2022 05:27:48 45.33 45.59 45.74 44.8 45.6 47.9 53.41 53.21 53.55 53 53.6 54.5
16/09/2022 05:27:49 44.6 45.25 45.74 44.8 45.6 47.9 52.1 53.25 53.55 53 53.6 54.5
16/09/2022 05:27:50 45.16 45.06 45.74 44.8 45.6 47.9 52.3 52.65 53.55 53 53.6 54.5
16/09/2022 05:27:51 44.93 45.11 45.74 44.8 45.6 47.9 52.41 52.65 53.45 53 53.6 54.5
16/09/2022 05:27:52 44.44 45.09 45.74 44.8 45.6 47.9 52.25 52.44 53.32 53 53.6 54.5
16/09/2022 05:27:53 44.56 44.85 45.74 44.8 45.6 47.9 52.67 52.62 53.32 53 53.6 54.5
16/09/2022 05:27:54 45.16 45.07 45.74 44.8 45.6 47.9 53.02 52.92 53.32 53 53.6 54.5
16/09/2022 05:27:55 45.18 45.26 45.74 44.8 45.6 47.9 53.14 53.14 53.32 53 53.6 54.5
16/09/2022 05:27:56 44.36 45.14 45.74 44.8 45.6 47.9 52.8 53.13 53.32 53 53.6 54.5
16/09/2022 05:27:57 44.59 44.67 45.74 44.8 45.6 47.9 52.74 53.02 53.32 53 53.6 54.5
16/09/2022 05:27:58 44.57 44.73 45.74 44.8 45.6 47.9 52.58 52.97 53.32 53 53.6 54.5
16/09/2022 05:27:59 45.11 45 45.74 44.8 45.6 47.9 52.8 52.86 53.32 53 53.6 54.5
16/09/2022 05:28:00 45.25 45.17 45.74 44.8 45.6 47.9 53.01 53 53.32 53 53.6 54.5
16/09/2022 05:28:01 44.69 45.34 45.74 44.8 45.6 47.9 52.7 52.94 53.32 53 53.6 54.5
16/09/2022 05:28:02 44.91 45.01 45.74 44.8 45.5 47.9 52.64 52.88 53.32 53 53.6 54.5
16/09/2022 05:28:03 45.36 45.3 45.74 44.8 45.5 47.9 52.86 52.91 53.32 53 53.6 54.5
16/09/2022 05:28:04 44.63 45.32 45.74 44.8 45.5 47.9 52.78 52.92 53.32 53 53.6 54.5
16/09/2022 05:28:05 44.41 44.92 45.74 44.8 45.5 47.9 52.47 52.84 53.25 53 53.6 54.5
16/09/2022 05:28:06 44.65 44.82 45.74 44.8 45.5 47.9 53 53.01 53.25 53 53.6 54.5
16/09/2022 05:28:07 44.36 44.7 45.74 44.8 45.5 47.9 52.56 52.99 53.25 53 53.6 54.5
16/09/2022 05:28:08 43.9 44.41 45.74 44.7 45.5 47.9 52.99 53.02 53.25 53 53.6 54.5
16/09/2022 05:28:09 44.07 44.22 45.74 44.7 45.5 47.9 52.71 53 53.25 53 53.6 54.5
16/09/2022 05:28:10 44.19 44.28 45.74 44.7 45.5 47.9 52.69 52.94 53.25 53 53.6 54.5
16/09/2022 05:28:11 44.11 44.36 45.59 44.7 45.5 47.9 52.81 52.95 53.25 53 53.6 54.5
16/09/2022 05:28:12 43.77 44.3 45.59 44.7 45.5 47.9 52.37 52.9 53.25 53 53.6 54.5
16/09/2022 05:28:13 44.29 44.36 45.59 44.7 45.5 47.9 53.01 52.91 53.25 53 53.6 54.5
16/09/2022 05:28:14 43.98 44.19 45.59 44.7 45.5 47.9 53.18 53.13 53.25 53 53.6 54.5
16/09/2022 05:28:15 44.36 44.38 45.59 44.7 45.5 47.9 53.13 53.21 53.25 53 53.6 54.5
16/09/2022 05:28:16 44.31 44.34 45.59 44.7 45.5 47.9 53.06 53.22 53.25 53 53.6 54.5
16/09/2022 05:28:17 44.02 44.37 45.59 44.7 45.5 47.9 52.99 53.22 53.25 53 53.5 54.5
16/09/2022 05:28:18 44.46 44.48 45.34 44.7 45.5 47.9 53.4 53.41 53.41 53 53.5 54.5
16/09/2022 05:28:19 44.15 44.52 45.34 44.7 45.5 47.9 53.03 53.44 53.44 53 53.5 54.5
16/09/2022 05:28:20 43.94 44.29 45.34 44.7 45.5 47.9 52.8 53.2 53.44 53 53.5 54.5
16/09/2022 05:28:21 44.2 44.25 45.34 44.7 45.5 47.9 52.39 52.95 53.44 53 53.5 54.5
16/09/2022 05:28:22 44.02 44.39 45.34 44.7 45.5 47.9 52.93 52.97 53.44 53 53.5 54.5
16/09/2022 05:28:23 44.13 44.22 45.34 44.7 45.5 47.9 52.85 52.99 53.44 53 53.5 54.5
16/09/2022 05:28:24 43.43 44.17 45.34 44.7 45.5 47.9 52.57 52.87 53.44 53 53.5 54.5
16/09/2022 05:28:25 43.7 43.82 45.34 44.7 45.5 47.9 52.44 52.91 53.44 53 53.5 54.5
16/09/2022 05:28:26 43.61 43.89 45.34 44.7 45.5 47.9 52.38 52.65 53.44 53 53.5 54.5
16/09/2022 05:28:27 44.12 44.11 45.34 44.7 45.5 47.9 52.68 52.79 53.44 53 53.5 54.5
16/09/2022 05:28:28 44.86 44.71 45.34 44.7 45.5 47.9 52.6 52.78 53.44 53 53.5 54.5
16/09/2022 05:28:29 44.92 45.16 45.34 44.7 45.5 47.9 52.79 52.92 53.44 53 53.5 54.5
16/09/2022 05:28:30 44.79 44.93 45.34 44.7 45.5 47.9 52.67 52.87 53.44 53 53.5 54.5
16/09/2022 05:28:31 44.79 44.84 45.32 44.7 45.5 47.9 52.59 52.73 53.44 53 53.5 54.5
16/09/2022 05:28:32 45.87 45.57 45.57 44.7 45.5 47.9 52.69 52.86 53.44 53 53.5 54.5
16/09/2022 05:28:33 45.09 45.53 45.57 44.7 45.5 47.9 52.63 52.79 53.44 53 53.5 54.5
16/09/2022 05:28:34 45.42 45.57 45.57 44.7 45.5 47.9 52.74 52.95 53.44 53 53.5 54.5
16/09/2022 05:28:35 44.79 45.48 45.57 44.7 45.5 47.9 52.69 52.84 53.44 53 53.5 54.5
16/09/2022 05:28:36 45.24 45.22 45.57 44.7 45.5 47.9 52.42 52.69 53.44 53 53.5 54.5
16/09/2022 05:28:37 45.41 45.43 45.57 44.7 45.5 47.9 53.01 52.87 53.44 53 53.5 54.5
16/09/2022 05:28:38 44.78 45.35 45.57 44.7 45.5 47.9 52.93 53.01 53.44 53 53.5 54.5
16/09/2022 05:28:39 45.09 45.25 45.57 44.7 45.5 47.9 53.41 53.35 53.44 53 53.5 54.5
16/09/2022 05:28:40 44.97 45.11 45.57 44.7 45.5 47.9 52.47 53.17 53.44 53 53.5 54.5
16/09/2022 05:28:41 44.7 45.04 45.57 44.7 45.5 47.9 52.55 52.87 53.44 53 53.5 54.5
16/09/2022 05:28:42 45.1 45.12 45.57 44.7 45.5 47.9 53.38 53.16 53.44 53 53.5 54.5
16/09/2022 05:28:43 45.28 45.44 45.57 44.7 45.5 47.9 52.86 53.12 53.44 53 53.5 54.5
16/09/2022 05:28:44 44.94 45.27 45.57 44.7 45.5 47.9 53.16 53.29 53.44 53 53.5 54.5
16/09/2022 05:28:45 44.88 45.11 45.57 44.7 45.5 47.9 52.62 53.3 53.44 53 53.5 54.5
16/09/2022 05:28:46 44.77 45.05 45.57 44.7 45.5 47.9 52.66 52.8 53.44 53 53.5 54.5
16/09/2022 05:28:47 45.47 45.46 45.57 44.7 45.5 47.9 52.72 52.98 53.44 53 53.5 54.5
16/09/2022 05:28:48 45.23 45.35 45.57 44.7 45.5 47.9 52.77 52.96 53.44 53 53.5 54.5
16/09/2022 05:28:49 45.02 45.36 45.57 44.8 45.5 47.9 52.99 53.04 53.35 53 53.5 54.5
16/09/2022 05:28:50 44.74 45.15 45.57 44.8 45.5 47.9 52.5 52.87 53.35 53 53.5 54.5
16/09/2022 05:28:51 45.14 45.1 45.57 44.8 45.5 47.9 52.32 52.67 53.35 53 53.5 54.5
16/09/2022 05:28:52 44.73 45.24 45.57 44.8 45.5 47.9 52.5 52.75 53.35 53 53.5 54.5
16/09/2022 05:28:53 44.62 44.87 45.57 44.8 45.5 47.9 52.71 52.72 53.35 53 53.5 54.5
16/09/2022 05:28:54 44.55 44.9 45.57 44.8 45.5 47.9 52.6 52.75 53.35 53 53.5 54.5
16/09/2022 05:28:55 44.19 44.63 45.57 44.8 45.5 47.9 52.38 52.74 53.35 53 53.5 54.5
16/09/2022 05:28:56 44.64 44.66 45.57 44.8 45.5 47.9 52.21 52.57 53.35 52.9 53.5 54.5
16/09/2022 05:28:57 44.42 44.69 45.57 44.8 45.5 47.8 52.86 52.74 53.35 52.9 53.5 54.5
16/09/2022 05:28:58 44.1 44.53 45.57 44.8 45.5 47.8 52.29 52.74 53.35 52.9 53.5 54.5
16/09/2022 05:28:59 43.39 44.44 45.57 44.8 45.5 47.8 52.88 52.9 53.35 52.9 53.5 54.5
16/09/2022 05:29:00 44.28 44.29 45.57 44.8 45.5 47.8 52.23 52.81 53.35 52.9 53.5 54.5
16/09/2022 05:29:01 43.75 44.17 45.57 44.8 45.5 47.8 52.66 52.65 53.35 52.9 53.5 54.5
16/09/2022 05:29:02 44.1 44.12 45.57 44.8 45.5 47.8 52.61 52.79 53.35 52.9 53.5 54.5
16/09/2022 05:29:03 43.78 44.29 45.57 44.8 45.5 47.8 52.14 52.64 53.35 52.9 53.5 54.5
16/09/2022 05:29:04 44.26 44.2 45.48 44.8 45.5 47.8 52.62 52.73 53.35 52.9 53.5 54.5
16/09/2022 05:29:05 43.98 44.28 45.46 44.8 45.5 47.8 53.04 52.88 53.35 52.9 53.5 54.5
16/09/2022 05:29:06 44.64 44.51 45.46 44.8 45.5 47.8 52.72 53.04 53.35 52.9 53.5 54.5
16/09/2022 05:29:07 43.36 44.33 45.46 44.8 45.5 47.8 52.59 52.84 53.35 52.9 53.5 54.5
16/09/2022 05:29:08 44.01 44.11 45.46 44.8 45.5 47.8 52.62 52.8 53.35 52.9 53.5 54.5
16/09/2022 05:29:09 44.51 44.39 45.46 44.8 45.5 47.8 52.88 52.84 53.3 52.9 53.5 54.5
16/09/2022 05:29:10 44.4 44.48 45.46 44.8 45.5 47.8 52.58 52.9 53.3 52.9 53.5 54.5
16/09/2022 05:29:11 43.73 44.51 45.46 44.8 45.5 47.8 52.94 52.97 53.3 52.9 53.5 54.5
16/09/2022 05:29:12 44.06 44.19 45.46 44.8 45.5 47.8 51.94 52.82 53.3 52.9 53.5 54.5
16/09/2022 05:29:13 44.18 44.29 45.46 44.8 45.5 47.8 52.88 52.69 53.3 52.9 53.5 54.5
16/09/2022 05:29:14 44.11 44.27 45.46 44.8 45.5 47.8 52.65 52.85 53.3 52.9 53.5 54.5
16/09/2022 05:29:15 45.22 44.84 45.46 44.8 45.5 47.8 52.83 52.83 53.04 52.9 53.5 54.5
16/09/2022 05:29:16 44.79 44.95 45.46 44.8 45.5 47.8 52.48 52.8 53.04 52.9 53.5 54.5
16/09/2022 05:29:17 44.84 44.89 45.36 44.8 45.5 47.8 52.19 52.61 53.04 52.9 53.5 54.5
16/09/2022 05:29:18 45.06 45.14 45.36 44.8 45.4 47.8 52.75 52.79 53.04 52.9 53.5 54.5
16/09/2022 05:29:19 44.89 45.2 45.24 44.8 45.4 47.8 52.61 52.74 53.04 52.9 53.5 54.5
16/09/2022 05:29:20 44.51 44.88 45.24 44.8 45.4 47.8 52.17 52.61 53.04 52.9 53.5 54.5
16/09/2022 05:29:21 44.41 44.76 45.24 44.8 45.4 47.8 52.82 52.75 53.04 52.9 53.5 54.5
16/09/2022 05:29:22 44.91 44.88 45.2 44.8 45.4 47.8 52.85 53.03 53.04 52.9 53.5 54.5
16/09/2022 05:29:23 44.33 44.75 45.2 44.8 45.4 47.8 52.5 52.71 53.04 52.9 53.5 54.5
16/09/2022 05:29:24 44.03 44.48 45.2 44.8 45.4 47.8 52.11 52.7 53.04 52.9 53.5 54.5
16/09/2022 05:29:25 44.55 44.58 45.2 44.8 45.4 47.8 52.05 52.33 53.04 52.9 53.5 54.5
16/09/2022 05:29:26 44.42 44.78 45.2 44.8 45.4 47.8 52.93 52.81 53.04 52.9 53.5 54.5
16/09/2022 05:29:27 45.2 44.93 45.2 44.8 45.4 47.8 52.8 52.81 53.04 52.9 53.5 54.5
16/09/2022 05:29:28 44.44 44.92 45.2 44.8 45.4 47.8 52.66 52.92 53.04 52.9 53.5 54.5
16/09/2022 05:29:29 44.48 44.75 45.2 44.8 45.4 47.8 52.83 52.92 53.04 52.9 53.5 54.5
16/09/2022 05:29:30 44.63 44.77 45.2 44.8 45.4 47.8 52.88 53.03 53.04 52.9 53.5 54.5
16/09/2022 05:29:31 44.12 44.67 45.2 44.8 45.4 47.8 52.51 52.89 53.04 52.9 53.5 54.5
16/09/2022 05:29:32 43.67 44.29 45.2 44.8 45.4 47.8 52.24 52.75 53.04 52.9 53.5 54.5
16/09/2022 05:29:33 44.06 44.19 45.2 44.8 45.4 47.8 52.43 52.53 53.04 52.9 53.5 54.5
16/09/2022 05:29:34 43.83 44.31 45.2 44.8 45.4 47.8 52.51 52.6 53.04 52.9 53.5 54.5
16/09/2022 05:29:35 44.11 44.11 45.2 44.8 45.4 47.8 52.04 52.53 53.04 52.9 53.5 54.5
16/09/2022 05:29:36 43.85 44.13 45.2 44.8 45.4 47.8 52.29 52.49 53.03 52.9 53.5 54.5
16/09/2022 05:29:37 43.78 43.92 45.2 44.8 45.4 47.8 52.32 52.34 53.03 52.9 53.5 54.5
16/09/2022 05:29:38 44.06 44.08 45.2 44.8 45.4 47.8 52.5 52.5 53.03 52.9 53.5 54.5
16/09/2022 05:29:39 44.3 44.37 45.2 44.8 45.4 47.8 52.96 52.9 53.03 52.9 53.5 54.5
16/09/2022 05:29:40 44.46 44.58 45.2 44.8 45.4 47.8 52.84 53.04 53.04 52.9 53.5 54.5
16/09/2022 05:29:41 43.24 44.3 45.2 44.7 45.4 47.8 52.23 52.85 53.04 52.9 53.5 54.5
16/09/2022 05:29:42 43.89 43.85 45.2 44.7 45.4 47.8 52.36 52.59 53.04 52.9 53.5 54.5
16/09/2022 05:29:43 43.72 43.87 45.2 44.7 45.4 47.8 52.91 52.8 53.04 52.9 53.5 54.5
16/09/2022 05:29:44 43.6 44.05 45.2 44.7 45.4 47.8 52.14 52.84 53.04 52.9 53.5 54.5
16/09/2022 05:29:45 44.08 44.06 45.2 44.7 45.4 47.8 52.62 52.64 53.04 52.9 53.5 54.5
16/09/2022 05:29:46 44.47 44.29 45.2 44.7 45.4 47.8 52.39 52.64 53.04 52.9 53.4 54.5
16/09/2022 05:29:47 44.11 44.4 45.2 44.7 45.4 47.8 52.9 52.88 53.04 52.9 53.4 54.5
16/09/2022 05:29:48 44.48 44.46 45.2 44.7 45.4 47.8 52.65 53.05 53.05 52.9 53.4 54.5
16/09/2022 05:29:49 44.23 44.4 44.93 44.7 45.4 47.8 52.56 52.69 53.05 52.9 53.4 54.5
16/09/2022 05:29:50 45.09 44.84 44.93 44.7 45.4 47.8 53.03 52.88 53.05 52.9 53.4 54.5
16/09/2022 05:29:51 45.19 45.12 45.12 44.7 45.4 47.8 52.65 52.89 53.05 52.9 53.4 54.5
16/09/2022 05:29:52 44.96 45.13 45.13 44.7 45.4 47.8 52.95 53.13 53.13 52.9 53.4 54.5
16/09/2022 05:29:53 44.75 45.15 45.15 44.7 45.4 47.8 52.36 52.8 53.13 52.9 53.4 54.5
16/09/2022 05:29:54 44.63 45.13 45.15 44.7 45.4 47.8 52.81 52.9 53.13 52.9 53.4 54.5
16/09/2022 05:29:55 45.16 45.12 45.15 44.7 45.4 47.8 53.37 53.24 53.24 52.9 53.4 54.5
16/09/2022 05:29:56 44.85 45.25 45.25 44.7 45.4 47.8 52.23 53.14 53.24 52.9 53.4 54.5
16/09/2022 05:29:57 44.97 45.05 45.25 44.7 45.4 47.8 52.62 52.74 53.24 52.9 53.4 54.5
16/09/2022 05:29:58 44.99 45.15 45.25 44.7 45.4 47.8 52.53 52.77 53.24 52.9 53.4 54.5
16/09/2022 05:29:59 44.91 45.26 45.26 44.7 45.4 47.8 53.02 52.98 53.24 52.9 53.4 54.5
16/09/2022 05:30:00 45.02 45.17 45.26 44.7 45.4 47.8 52.37 52.93 53.24 52.9 53.4 54.5
16/09/2022 05:30:01 44.7 45.11 45.26 44.7 45.4 47.8 53.16 53.08 53.24 52.9 53.4 54.5
16/09/2022 05:30:02 44.71 44.87 45.26 44.7 45.4 47.8 52.9 53.16 53.24 52.9 53.4 54.5
16/09/2022 05:30:03 45.17 45.14 45.26 44.7 45.4 47.8 53.06 53.13 53.24 52.9 53.4 54.5
16/09/2022 05:30:04 45.2 45.21 45.26 44.7 45.4 47.8 52.62 53 53.24 52.9 53.4 54.5
16/09/2022 05:30:05 45.02 45.23 45.26 44.7 45.4 47.8 52.86 52.92 53.24 52.9 53.4 54.5
16/09/2022 05:30:06 43.9 45.13 45.26 44.7 45.4 47.8 52.08 53 53.24 52.9 53.4 54.5
16/09/2022 05:30:07 44.56 44.6 45.26 44.7 45.4 47.8 52.67 52.6 53.24 52.9 53.4 54.5
16/09/2022 05:30:08 44.07 44.65 45.26 44.7 45.4 47.8 52.02 52.72 53.24 52.8 53.4 54.5
16/09/2022 05:30:09 44.85 44.69 45.26 44.7 45.4 47.8 52.89 52.75 53.24 52.8 53.4 54.5
16/09/2022 05:30:10 44.77 44.84 45.26 44.7 45.4 47.8 52.03 52.52 53.24 52.8 53.4 54.5
16/09/2022 05:30:11 44.38 44.88 45.26 44.7 45.4 47.8 52.4 52.5 53.24 52.8 53.4 54.5
16/09/2022 05:30:12 44.74 44.94 45.26 44.7 45.4 47.8 52.27 52.53 53.24 52.8 53.4 54.5
16/09/2022 05:30:13 44.46 44.76 45.26 44.7 45.4 47.8 52.71 52.6 53.24 52.8 53.4 54.5
16/09/2022 05:30:14 45.09 44.88 45.26 44.7 45.4 47.8 52.71 52.75 53.24 52.8 53.4 54.5
16/09/2022 05:30:15 44.67 44.89 45.26 44.7 45.4 47.8 52.16 52.71 53.24 52.8 53.4 54.5
16/09/2022 05:30:16 45.15 45.15 45.26 44.7 45.4 47.8 52.49 52.51 53.24 52.8 53.4 54.5
16/09/2022 05:30:17 45.01 45.23 45.26 44.7 45.4 47.8 52.77 52.7 53.24 52.8 53.4 54.5
16/09/2022 05:30:18 44.62 45.38 45.38 44.7 45.4 47.8 52.86 52.88 53.24 52.8 53.4 54.5
16/09/2022 05:30:19 45.07 45.02 45.38 44.7 45.4 47.8 52.39 52.87 53.24 52.8 53.4 54.5
16/09/2022 05:30:20 44.78 44.97 45.38 44.7 45.4 47.8 52.72 52.78 53.24 52.8 53.4 54.5
16/09/2022 05:30:21 45 45.06 45.38 44.7 45.4 47.8 52.98 53.15 53.24 52.8 53.4 54.5
16/09/2022 05:30:22 44.51 45.09 45.38 44.7 45.4 47.8 52.42 52.75 53.24 52.8 53.4 54.5
16/09/2022 05:30:23 44.1 44.74 45.38 44.7 45.4 47.8 52.69 52.94 53.24 52.8 53.4 54.4
16/09/2022 05:30:24 44.8 44.72 45.38 44.7 45.4 47.8 52.61 52.89 53.24 52.8 53.4 54.4
16/09/2022 05:30:25 44.86 45.01 45.38 44.7 45.4 47.8 53.05 53.1 53.16 52.8 53.4 54.4
16/09/2022 05:30:26 44.31 44.86 45.38 44.7 45.4 47.8 52.4 52.83 53.16 52.8 53.4 54.4
16/09/2022 05:30:27 44.47 44.58 45.38 44.7 45.3 47.8 52.66 52.84 53.16 52.8 53.4 54.4
16/09/2022 05:30:28 44.64 44.84 45.38 44.7 45.3 47.8 52.56 52.7 53.16 52.8 53.4 54.4
16/09/2022 05:30:29 44.8 44.77 45.38 44.7 45.3 47.8 53.08 52.95 53.16 52.8 53.4 54.4
16/09/2022 05:30:30 44.81 44.89 45.38 44.7 45.3 47.8 52.22 53.02 53.16 52.8 53.4 54.4
16/09/2022 05:30:31 44.73 44.91 45.38 44.7 45.3 47.8 52.33 52.59 53.16 52.8 53.4 54.4
16/09/2022 05:30:32 44.31 44.83 45.38 44.7 45.3 47.8 52.68 52.67 53.15 52.8 53.4 54.4
16/09/2022 05:30:33 44.26 44.6 45.38 44.7 45.3 47.8 51.95 52.86 53.15 52.8 53.4 54.4
16/09/2022 05:30:34 43.79 44.48 45.38 44.7 45.3 47.8 52.64 52.56 53.15 52.8 53.4 54.4
16/09/2022 05:30:35 43.61 44.09 45.38 44.7 45.3 47.8 52.71 52.74 53.15 52.8 53.4 54.4
16/09/2022 05:30:36 42.87 43.69 45.38 44.7 45.3 47.8 52.71 52.76 53.15 52.8 53.4 54.4
16/09/2022 05:30:37 43.69 43.55 45.38 44.7 45.3 47.8 52.4 52.8 53.15 52.8 53.4 54.4
16/09/2022 05:30:38 43.97 43.92 45.38 44.7 45.3 47.8 52.35 52.57 53.15 52.8 53.4 54.4
16/09/2022 05:30:39 43.76 43.86 45.38 44.7 45.3 47.8 52.82 52.76 53.15 52.8 53.4 54.4
16/09/2022 05:30:40 43.95 44.01 45.38 44.7 45.3 47.8 52.81 52.87 53.15 52.8 53.4 54.4
16/09/2022 05:30:41 43.68 43.95 45.38 44.7 45.3 47.8 52.39 52.96 53.15 52.8 53.4 54.4
16/09/2022 05:30:42 44.91 44.58 45.38 44.7 45.3 47.8 53.34 53.12 53.15 52.8 53.4 54.4
16/09/2022 05:30:43 44.89 44.82 45.38 44.7 45.3 47.8 52.9 53.24 53.24 52.8 53.4 54.4
16/09/2022 05:30:44 45.17 45.24 45.38 44.7 45.3 47.8 53.22 53.31 53.31 52.8 53.4 54.4
16/09/2022 05:30:45 44.37 45.06 45.38 44.7 45.3 47.8 52.67 53.07 53.31 52.8 53.4 54.4
16/09/2022 05:30:46 44.09 44.75 45.38 44.7 45.3 47.8 52.66 52.92 53.31 52.8 53.4 54.4
16/09/2022 05:30:47 43.91 44.3 45.38 44.7 45.3 47.8 52.05 52.7 53.31 52.8 53.4 54.4
16/09/2022 05:30:48 43.79 44.06 45.24 44.7 45.3 47.8 52.58 52.56 53.31 52.8 53.4 54.4
16/09/2022 05:30:49 43.78 44.11 45.24 44.7 45.3 47.8 52.35 52.57 53.31 52.8 53.4 54.4
16/09/2022 05:30:50 43.81 44.03 45.24 44.7 45.3 47.8 52.23 52.52 53.31 52.8 53.4 54.4
16/09/2022 05:30:51 44.2 44.15 45.24 44.7 45.3 47.8 52.11 52.43 53.31 52.8 53.4 54.4
16/09/2022 05:30:52 43.86 44.19 45.24 44.7 45.3 47.8 52.57 52.63 53.31 52.8 53.4 54.4
16/09/2022 05:30:53 44.05 44.18 45.24 44.7 45.3 47.8 52.41 52.56 53.31 52.8 53.4 54.4
16/09/2022 05:30:54 44.63 44.58 45.24 44.6 45.3 47.8 52.09 52.43 53.31 52.8 53.4 54.4
16/09/2022 05:30:55 44.3 44.66 45.24 44.6 45.3 47.8 52.26 52.41 53.31 52.8 53.3 54.4
16/09/2022 05:30:56 44.77 44.66 45.24 44.6 45.3 47.8 52.69 52.57 53.31 52.8 53.3 54.4
16/09/2022 05:30:57 44.39 44.69 45.24 44.6 45.3 47.8 52.42 52.7 53.31 52.8 53.3 54.4
16/09/2022 05:30:58 44.09 44.52 45.24 44.6 45.3 47.8 52.59 52.66 53.31 52.8 53.3 54.4
16/09/2022 05:30:59 43.64 44.25 45.24 44.6 45.3 47.8 52.11 52.7 53.31 52.8 53.3 54.4
16/09/2022 05:31:00 43.83 44 45.24 44.6 45.3 47.8 53.16 52.94 53.31 52.8 53.3 54.4
16/09/2022 05:31:01 43.79 44.42 45.24 44.6 45.3 47.8 52.71 53 53.31 52.8 53.3 54.4
16/09/2022 05:31:02 43.86 44 45.24 44.6 45.3 47.8 52.65 52.87 53.31 52.8 53.3 54.4
16/09/2022 05:31:03 44.03 44.13 45.24 44.6 45.3 47.8 52.49 52.75 53.31 52.8 53.3 54.4
16/09/2022 05:31:04 44.38 44.23 45.24 44.6 45.3 47.8 52.76 52.91 53.31 52.8 53.3 54.4
16/09/2022 05:31:05 44.87 44.67 45.24 44.6 45.3 47.8 52.48 52.9 53.31 52.8 53.3 54.4
16/09/2022 05:31:06 44.7 44.77 45.24 44.6 45.3 47.8 52.83 52.77 53.31 52.8 53.3 54.4
16/09/2022 05:31:07 45.28 45.11 45.24 44.6 45.3 47.8 53.22 53.15 53.31 52.8 53.3 54.4
16/09/2022 05:31:08 44.21 45.11 45.24 44.6 45.3 47.8 52.54 53.04 53.31 52.8 53.3 54.4
16/09/2022 05:31:09 44.61 44.73 45.24 44.6 45.3 47.8 52.37 52.73 53.31 52.8 53.3 54.4
16/09/2022 05:31:10 44.58 44.75 45.24 44.6 45.3 47.8 53.29 53.12 53.31 52.8 53.3 54.4
16/09/2022 05:31:11 44.34 44.64 45.24 44.6 45.3 47.8 52.07 53.07 53.31 52.8 53.3 54.4
16/09/2022 05:31:12 43.42 44.46 45.24 44.6 45.3 47.8 52.63 52.74 53.31 52.8 53.3 54.4
16/09/2022 05:31:13 43.72 44.11 45.24 44.6 45.3 47.8 51.89 52.55 53.31 52.7 53.3 54.4
16/09/2022 05:31:14 43.7 43.89 45.11 44.6 45.3 47.8 52.53 52.47 53.15 52.7 53.3 54.4
16/09/2022 05:31:15 44.13 44.09 45.11 44.6 45.3 47.8 52.81 52.73 53.15 52.7 53.3 54.4
16/09/2022 05:31:16 44.11 44.23 45.11 44.6 45.3 47.8 53.16 53.23 53.23 52.7 53.3 54.4
16/09/2022 05:31:17 44.65 44.59 45.11 44.6 45.3 47.8 52.07 52.99 53.23 52.7 53.3 54.4
16/09/2022 05:31:18 44.85 44.79 45.11 44.6 45.2 47.8 52.77 52.73 53.23 52.7 53.3 54.4
16/09/2022 05:31:19 45.05 44.97 45.11 44.6 45.2 47.8 52.81 52.9 53.23 52.7 53.3 54.4
16/09/2022 05:31:20 44.24 45 45.11 44.6 45.2 47.8 52.54 52.89 53.23 52.7 53.3 54.4
16/09/2022 05:31:21 44.69 44.69 45.11 44.6 45.2 47.8 52.82 52.88 53.23 52.7 53.3 54.4
16/09/2022 05:31:22 44.19 44.7 45.11 44.6 45.2 47.8 53.1 53.07 53.23 52.7 53.3 54.4
16/09/2022 05:31:23 44.24 44.43 45.11 44.6 45.2 47.8 52.37 53.07 53.23 52.7 53.3 54.4
16/09/2022 05:31:24 44.21 44.35 45.11 44.6 45.2 47.8 52.77 52.92 53.23 52.7 53.3 54.4
16/09/2022 05:31:25 43.91 44.4 45.11 44.6 45.2 47.8 51.93 52.67 53.23 52.7 53.3 54.4
16/09/2022 05:31:26 44.15 44.24 45.11 44.6 45.2 47.8 52.31 52.35 53.23 52.7 53.3 54.4
16/09/2022 05:31:27 44.25 44.51 45.11 44.6 45.2 47.8 52.48 52.6 53.23 52.7 53.3 54.4
16/09/2022 05:31:28 43.98 44.22 45.11 44.6 45.2 47.8 52.76 52.67 53.23 52.7 53.3 54.4
16/09/2022 05:31:29 44 44.17 45.11 44.6 45.2 47.8 52.8 52.85 53.23 52.7 53.3 54.4
16/09/2022 05:31:30 44.4 44.4 45.11 44.6 45.2 47.8 52.45 52.75 53.23 52.7 53.3 54.4
16/09/2022 05:31:31 44.67 44.81 45.11 44.6 45.2 47.8 52.51 52.78 53.23 52.7 53.3 54.4
16/09/2022 05:31:32 44.38 44.59 45.11 44.6 45.2 47.8 52.08 52.58 53.23 52.7 53.3 54.4
16/09/2022 05:31:33 44.92 44.89 45.11 44.6 45.2 47.8 52.58 52.58 53.23 52.7 53.3 54.4
16/09/2022 05:31:34 44.46 44.8 45.11 44.6 45.2 47.8 52.57 52.82 53.23 52.7 53.3 54.4
16/09/2022 05:31:35 44.31 44.56 45.11 44.6 45.2 47.8 52.53 52.61 53.23 52.7 53.3 54.4
16/09/2022 05:31:36 45.02 44.9 45.11 44.6 45.2 47.8 53.08 52.95 53.23 52.7 53.3 54.4
16/09/2022 05:31:37 44.72 45 45.11 44.6 45.2 47.8 52.29 52.96 53.23 52.7 53.3 54.4
16/09/2022 05:31:38 44.12 44.83 45 44.5 45.2 47.8 52.61 52.67 53.23 52.7 53.3 54.4
16/09/2022 05:31:39 44.52 44.61 45 44.5 45.2 47.8 52.3 52.69 53.23 52.7 53.3 54.4
16/09/2022 05:31:40 44.48 44.68 45 44.5 45.2 47.8 52.77 52.71 53.23 52.7 53.3 54.4
16/09/2022 05:31:41 43.89 44.47 45 44.5 45.2 47.8 52.3 52.84 53.23 52.7 53.3 54.4
16/09/2022 05:31:42 43.98 44.38 45 44.5 45.2 47.8 52.49 52.61 53.23 52.7 53.3 54.4
16/09/2022 05:31:43 44.22 44.34 45 44.5 45.2 47.8 52.95 52.91 53.23 52.7 53.3 54.4
16/09/2022 05:31:44 44.09 44.28 45 44.5 45.2 47.8 52.93 53.05 53.23 52.7 53.3 54.4
16/09/2022 05:31:45 43.66 44.2 45 44.5 45.2 47.8 51.96 52.93 53.23 52.7 53.3 54.4
16/09/2022 05:31:46 44.22 44.15 45 44.5 45.2 47.8 52.98 52.9 53.07 52.7 53.3 54.4
16/09/2022 05:31:47 43.55 44.08 45 44.5 45.2 47.8 51.82 52.85 53.07 52.7 53.3 54.4
16/09/2022 05:31:48 43.68 43.86 45 44.5 45.2 47.8 52.32 52.45 53.07 52.7 53.3 54.4
16/09/2022 05:31:49 43.71 43.93 45 44.5 45.2 47.8 52.31 52.48 53.07 52.7 53.3 54.4
16/09/2022 05:31:50 43.23 43.79 45 44.5 45.2 47.8 52.21 52.34 53.07 52.7 53.3 54.4
16/09/2022 05:31:51 44.25 44 45 44.5 45.2 47.8 51.9 52.5 53.07 52.7 53.3 54.4
16/09/2022 05:31:52 44.32 44.2 45 44.5 45.2 47.8 52.78 52.56 53.07 52.7 53.3 54.4
16/09/2022 05:31:53 43.56 44.28 45 44.5 45.2 47.8 52.19 52.51 53.05 52.7 53.3 54.4
16/09/2022 05:31:54 44.04 44.03 45 44.5 45.2 47.8 52.72 52.77 53.05 52.7 53.3 54.4
16/09/2022 05:31:55 43.52 44 45 44.5 45.2 47.8 52.68 52.72 53.05 52.7 53.3 54.4
16/09/2022 05:31:56 43.46 43.81 45 44.5 45.2 47.8 52.42 52.8 53.05 52.7 53.3 54.4
16/09/2022 05:31:57 44.16 44.08 45 44.5 45.2 47.8 52.17 52.67 53.05 52.7 53.3 54.4
16/09/2022 05:31:58 43.77 44 45 44.5 45.2 47.8 52.47 52.55 53.05 52.7 53.3 54.4
16/09/2022 05:31:59 43.65 43.87 45 44.5 45.2 47.8 52.3 52.47 53.05 52.7 53.3 54.4
16/09/2022 05:32:00 44.89 44.54 45 44.5 45.2 47.8 52.8 52.71 53.05 52.7 53.3 54.4
16/09/2022 05:32:01 45.46 45.26 45.26 44.5 45.2 47.8 53.15 53.02 53.05 52.7 53.3 54.4
16/09/2022 05:32:02 45.24 45.52 45.52 44.5 45.2 47.8 52.72 53.09 53.09 52.7 53.2 54.4
16/09/2022 05:32:03 45.07 45.3 45.52 44.5 45.2 47.8 52.37 52.85 53.09 52.7 53.2 54.4
16/09/2022 05:32:04 45.16 45.3 45.52 44.5 45.2 47.8 52.78 52.73 53.09 52.7 53.2 54.4
16/09/2022 05:32:05 45.36 45.43 45.52 44.5 45.2 47.8 52.45 52.77 53.09 52.7 53.2 54.4
16/09/2022 05:32:06 44.43 45.16 45.52 44.5 45.2 47.8 52.29 52.62 53.09 52.7 53.2 54.4
16/09/2022 05:32:07 44.98 45.04 45.52 44.5 45.2 47.8 52.73 52.67 53.09 52.7 53.2 54.4
16/09/2022 05:32:08 45.07 45.16 45.52 44.5 45.2 47.8 52.13 52.68 53.09 52.7 53.2 54.4
16/09/2022 05:32:09 43.99 45.01 45.52 44.5 45.2 47.8 52.69 52.62 53.09 52.7 53.2 54.4
16/09/2022 05:32:10 45.09 44.96 45.52 44.5 45.2 47.8 52.54 52.71 53.09 52.7 53.2 54.4
16/09/2022 05:32:11 44.88 44.97 45.52 44.5 45.2 47.8 52.85 52.87 53.09 52.7 53.2 54.4
16/09/2022 05:32:12 44.69 44.99 45.52 44.5 45.2 47.8 52.48 52.89 53.09 52.7 53.2 54.4
16/09/2022 05:32:13 45.56 45.32 45.52 44.5 45.2 47.8 52.55 52.7 53.09 52.7 53.2 54.4
16/09/2022 05:32:14 45.05 45.33 45.52 44.5 45.2 47.8 52.6 52.68 53.09 52.7 53.2 54.4
16/09/2022 05:32:15 44.47 45.26 45.52 44.5 45.2 47.7 52.62 52.75 53.09 52.7 53.2 54.4
16/09/2022 05:32:16 44.34 44.78 45.52 44.5 45.2 47.7 52.94 52.94 53.09 52.7 53.2 54.4
16/09/2022 05:32:17 44.3 44.54 45.52 44.5 45.2 47.7 52.36 52.76 53.09 52.7 53.2 54.4
16/09/2022 05:32:18 43.69 44.57 45.52 44.5 45.2 47.7 52.38 52.5 53.09 52.7 53.2 54.4
16/09/2022 05:32:19 44.43 44.37 45.52 44.5 45.2 47.7 52.61 52.72 53.09 52.7 53.2 54.4
16/09/2022 05:32:20 44.16 44.51 45.52 44.5 45.2 47.7 52.92 52.86 53.09 52.7 53.2 54.4
16/09/2022 05:32:21 44.4 44.47 45.52 44.5 45.2 47.7 52.91 53.18 53.18 52.7 53.2 54.4
16/09/2022 05:32:22 43.95 44.43 45.52 44.5 45.2 47.7 52.38 52.91 53.18 52.6 53.2 54.4
16/09/2022 05:32:23 44.11 44.22 45.52 44.5 45.2 47.7 52.52 52.79 53.18 52.6 53.2 54.4
16/09/2022 05:32:24 44.12 44.38 45.52 44.5 45.2 47.7 52.23 52.59 53.18 52.6 53.2 54.4
16/09/2022 05:32:25 44.14 44.32 45.52 44.5 45.2 47.7 52.87 52.75 53.18 52.6 53.2 54.4
16/09/2022 05:32:26 43.85 44.12 45.52 44.5 45.2 47.7 52.54 52.7 53.18 52.6 53.2 54.4
16/09/2022 05:32:27 44.33 44.31 45.52 44.5 45.2 47.7 53.14 53.01 53.18 52.6 53.2 54.4
16/09/2022 05:32:28 44.43 44.44 45.52 44.5 45.1 47.7 52.74 53.07 53.18 52.6 53.2 54.4
16/09/2022 05:32:29 43.85 44.44 45.52 44.5 45.1 47.7 53.05 53.1 53.18 52.6 53.2 54.4
16/09/2022 05:32:30 44.09 44.22 45.52 44.5 45.1 47.7 52.59 53.07 53.18 52.6 53.2 54.4
16/09/2022 05:32:31 45.03 44.74 45.52 44.5 45.1 47.7 52.54 52.69 53.18 52.6 53.2 54.4
16/09/2022 05:32:32 44.93 44.95 45.43 44.5 45.1 47.7 52.94 52.94 53.18 52.6 53.2 54.4
16/09/2022 05:32:33 45.19 45.15 45.43 44.5 45.1 47.7 52.62 53.03 53.18 52.6 53.2 54.4
16/09/2022 05:32:34 44.9 45.09 45.43 44.5 45.1 47.7 52.73 52.83 53.18 52.6 53.2 54.4
16/09/2022 05:32:35 45.14 45.26 45.33 44.5 45.1 47.7 52.89 53.05 53.18 52.6 53.2 54.4
16/09/2022 05:32:36 44.94 45.25 45.33 44.5 45.1 47.7 52.62 52.92 53.18 52.6 53.2 54.4
16/09/2022 05:32:37 45.62 45.47 45.47 44.5 45.1 47.7 52.82 52.94 53.18 52.6 53.2 54.4
16/09/2022 05:32:38 45.25 45.49 45.49 44.5 45.1 47.7 52.53 52.78 53.18 52.6 53.2 54.4
16/09/2022 05:32:39 45.55 45.55 45.55 44.5 45.1 47.7 53.44 53.22 53.22 52.6 53.2 54.4
16/09/2022 05:32:40 45.07 45.56 45.56 44.5 45.1 47.7 52.78 53.09 53.22 52.6 53.2 54.4
16/09/2022 05:32:41 45.03 45.27 45.56 44.5 45.1 47.7 52.74 53.04 53.22 52.6 53.2 54.4
16/09/2022 05:32:42 44.83 45.18 45.56 44.5 45.1 47.7 52.86 53.01 53.22 52.6 53.2 54.4
16/09/2022 05:32:43 44.73 45.17 45.56 44.5 45.1 47.7 53.02 53.06 53.22 52.6 53.2 54.4
16/09/2022 05:32:44 44.9 45.02 45.56 44.5 45.1 47.7 53.07 53.21 53.22 52.6 53.2 54.4
16/09/2022 05:32:45 45.12 45.13 45.56 44.5 45.1 47.7 53.76 53.46 53.46 52.6 53.2 54.4
16/09/2022 05:32:46 44.61 45.21 45.56 44.5 45.1 47.7 53.51 53.6 53.6 52.6 53.2 54.4
16/09/2022 05:32:47 44.98 45.14 45.56 44.5 45.1 47.7 53.14 53.72 53.72 52.7 53.2 54.4
16/09/2022 05:32:48 44.75 45.07 45.56 44.5 45.1 47.7 53.28 53.34 53.72 52.6 53.2 54.4
16/09/2022 05:32:49 44.73 44.89 45.56 44.5 45.1 47.7 53.18 53.47 53.72 52.7 53.2 54.4
16/09/2022 05:32:50 44.02 44.87 45.56 44.5 45.1 47.7 53.41 53.49 53.72 52.7 53.2 54.4
16/09/2022 05:32:51 43.52 44.31 45.56 44.5 45.1 47.7 53.41 53.57 53.72 52.7 53.2 54.4
16/09/2022 05:32:52 44.24 44.32 45.56 44.5 45.1 47.7 53.21 53.58 53.72 52.7 53.2 54.4
16/09/2022 05:32:53 43.11 44.06 45.56 44.5 45.1 47.7 53.66 53.62 53.72 52.7 53.2 54.4
16/09/2022 05:32:54 43.58 43.67 45.56 44.5 45.1 47.7 53.71 53.73 53.73 52.7 53.2 54.4
16/09/2022 05:32:55 44.31 44.19 45.56 44.5 45.1 47.7 53.4 53.8 53.8 52.7 53.2 54.4
16/09/2022 05:32:56 44.08 44.2 45.56 44.5 45.1 47.7 53.66 53.82 53.82 52.7 53.2 54.4
16/09/2022 05:32:57 43.27 44.06 45.56 44.5 45.1 47.7 53.41 53.58 53.82 52.7 53.2 54.4
16/09/2022 05:32:58 43.72 43.95 45.56 44.5 45.1 47.7 52.87 53.46 53.82 52.7 53.2 54.4
16/09/2022 05:32:59 43.46 43.77 45.56 44.5 45.1 47.7 53.03 53.21 53.82 52.7 53.2 54.4
16/09/2022 05:33:00 43.81 43.89 45.56 44.5 45.1 47.7 53.49 53.53 53.82 52.7 53.2 54.4
16/09/2022 05:33:01 44 44.02 45.56 44.4 45.1 47.7 52.16 53.24 53.82 52.7 53.2 54.4
16/09/2022 05:33:02 44.76 44.48 45.56 44.4 45.1 47.7 52.7 52.85 53.82 52.7 53.2 54.4
16/09/2022 05:33:03 45.35 45.12 45.56 44.4 45.1 47.7 52.76 52.88 53.82 52.7 53.2 54.4
16/09/2022 05:33:04 44.57 45.16 45.56 44.4 45.1 47.7 53.18 53.25 53.82 52.7 53.2 54.4
16/09/2022 05:33:05 45.47 45.29 45.56 44.5 45.1 47.7 52.91 53 53.82 52.7 53.2 54.4
16/09/2022 05:33:06 44.32 45.26 45.56 44.5 45.1 47.7 53.06 53.18 53.82 52.7 53.2 54.4
16/09/2022 05:33:07 44.38 44.87 45.56 44.5 45.1 47.7 52.41 53.16 53.82 52.7 53.2 54.4
16/09/2022 05:33:08 45.26 45.06 45.56 44.5 45.1 47.7 53.28 53.09 53.82 52.7 53.2 54.4
16/09/2022 05:33:09 44.7 45.17 45.56 44.5 45.1 47.7 52.31 53.09 53.82 52.7 53.2 54.4
16/09/2022 05:33:10 45.05 45 45.29 44.5 45.1 47.7 52.83 52.78 53.82 52.7 53.2 54.4
16/09/2022 05:33:11 44.78 45.07 45.29 44.5 45.1 47.7 52.49 52.77 53.82 52.7 53.2 54.4
16/09/2022 05:33:12 44.38 44.99 45.29 44.5 45.1 47.7 52.87 52.89 53.82 52.7 53.2 54.4
16/09/2022 05:33:13 44.83 44.73 45.29 44.5 45.1 47.7 52.74 52.8 53.82 52.7 53.2 54.4
16/09/2022 05:33:14 44.78 44.91 45.29 44.5 45.1 47.7 52.59 52.79 53.82 52.7 53.2 54.4
16/09/2022 05:33:15 44.51 44.76 45.29 44.5 45.1 47.7 52.2 52.73 53.82 52.7 53.2 54.4
16/09/2022 05:33:16 45.14 45.08 45.29 44.5 45.1 47.7 52.69 52.78 53.82 52.7 53.2 54.4
16/09/2022 05:33:17 44.54 44.94 45.29 44.5 45.1 47.7 52.63 52.73 53.82 52.7 53.2 54.3
16/09/2022 05:33:18 44.01 44.81 45.29 44.5 45.1 47.7 53.02 53.02 53.82 52.7 53.2 54.3
16/09/2022 05:33:19 44.28 44.4 45.29 44.5 45.1 47.7 53.34 53.28 53.82 52.7 53.2 54.3
16/09/2022 05:33:20 43.88 44.41 45.29 44.5 45.1 47.7 52.89 53.35 53.82 52.7 53.2 54.3
16/09/2022 05:33:21 43.47 44.15 45.29 44.5 45.1 47.7 52.2 52.96 53.82 52.7 53.1 54.3
16/09/2022 05:33:22 43.95 43.97 45.29 44.5 45.1 47.7 52.43 52.63 53.82 52.7 53.1 54.3
16/09/2022 05:33:23 43.54 43.9 45.29 44.5 45.1 47.7 52.94 52.91 53.82 52.7 53.1 54.3
16/09/2022 05:33:24 44.23 44.17 45.29 44.5 45.1 47.7 52.87 53.18 53.82 52.7 53.1 54.3
16/09/2022 05:33:25 44.43 44.57 45.29 44.5 45.1 47.7 52.27 52.76 53.82 52.7 53.1 54.3
16/09/2022 05:33:26 45.19 44.89 45.29 44.5 45.1 47.7 52.85 52.76 53.58 52.7 53.1 54.3
16/09/2022 05:33:27 45.4 45.31 45.31 44.5 45.1 47.7 53.08 53.04 53.53 52.7 53.1 54.3
16/09/2022 05:33:28 44.64 45.17 45.31 44.5 45.1 47.7 52.67 53.03 53.53 52.7 53.1 54.3
16/09/2022 05:33:29 44.76 44.94 45.31 44.5 45.1 47.7 53.14 53.15 53.53 52.7 53.1 54.3
16/09/2022 05:33:30 45.37 45.2 45.31 44.5 45.1 47.7 53 53.3 53.35 52.7 53.1 54.3
16/09/2022 05:33:31 44.5 45.19 45.31 44.5 45.1 47.7 53 53.12 53.35 52.7 53.1 54.3
16/09/2022 05:33:32 44.99 45.03 45.31 44.5 45.1 47.7 52.71 53.37 53.37 52.7 53.1 54.3
16/09/2022 05:33:33 44.36 44.95 45.31 44.5 45.1 47.7 52.54 52.83 53.37 52.7 53.1 54.3
16/09/2022 05:33:34 44.44 44.73 45.31 44.5 45.1 47.7 52.8 52.86 53.37 52.7 53.1 54.3
16/09/2022 05:33:35 45.09 44.95 45.31 44.5 45.1 47.7 53.48 53.38 53.38 52.7 53.1 54.3
16/09/2022 05:33:36 44.71 45.11 45.31 44.5 45.1 47.7 53.08 53.38 53.38 52.7 53.1 54.3
16/09/2022 05:33:37 44.51 44.78 45.31 44.5 45.1 47.7 53.41 53.41 53.41 52.7 53.1 54.3
16/09/2022 05:33:38 44.6 44.81 45.31 44.5 45.1 47.7 53.23 53.39 53.41 52.7 53.1 54.3
16/09/2022 05:33:39 44.69 44.92 45.31 44.5 45 47.7 53.41 53.54 53.54 52.7 53.1 54.3
16/09/2022 05:33:40 44.7 44.82 45.31 44.5 45 47.7 53.57 53.58 53.58 52.7 53.1 54.3
16/09/2022 05:33:41 44.86 44.87 45.31 44.5 45 47.7 52.93 53.59 53.59 52.7 53.1 54.3
16/09/2022 05:33:42 44.58 44.89 45.31 44.5 45 47.7 53.31 53.4 53.59 52.7 53.1 54.3
16/09/2022 05:33:43 44.91 44.87 45.31 44.5 45 47.7 53.79 53.64 53.64 52.7 53.1 54.3
16/09/2022 05:33:44 44.51 44.84 45.31 44.5 45 47.7 53.43 53.75 53.75 52.7 53.1 54.3
16/09/2022 05:33:45 44.95 44.95 45.31 44.5 45 47.7 54.28 54.06 54.06 52.7 53.1 54.3
16/09/2022 05:33:46 44.7 44.95 45.31 44.5 45 47.7 53.22 53.98 54.06 52.7 53.1 54.3
16/09/2022 05:33:47 44.32 44.87 45.31 44.5 45 47.7 53.17 53.55 54.06 52.7 53.1 54.3
16/09/2022 05:33:48 44.4 44.62 45.31 44.5 45 47.7 53.12 53.35 54.06 52.7 53.1 54.3
16/09/2022 05:33:49 44.79 44.74 45.31 44.5 45 47.7 54.19 53.95 54.06 52.7 53.1 54.3
16/09/2022 05:33:50 44.12 44.81 45.31 44.5 45 47.7 53.2 53.85 54.06 52.7 53.1 54.3
16/09/2022 05:33:51 44.78 44.74 45.31 44.5 45 47.7 52.85 53.5 54.06 52.7 53.1 54.3
16/09/2022 05:33:52 44.77 44.78 45.31 44.5 45 47.7 54.04 53.81 54.06 52.7 53.1 54.3
16/09/2022 05:33:53 45.46 45.27 45.31 44.5 45 47.7 53.58 53.98 54.06 52.7 53.1 54.3
16/09/2022 05:33:54 45.32 45.45 45.45 44.5 45 47.7 53.27 53.64 54.06 52.7 53.1 54.3
16/09/2022 05:33:55 44.7 45.27 45.45 44.5 45 47.7 53.93 53.79 54.06 52.7 53.1 54.3
16/09/2022 05:33:56 45.32 45.28 45.45 44.5 45 47.7 53.15 53.8 54.06 52.7 53.1 54.3
16/09/2022 05:33:57 45.52 45.51 45.51 44.5 45 47.7 53.68 53.7 54.06 52.7 53.1 54.3
16/09/2022 05:33:58 45.58 45.75 45.75 44.5 45 47.7 53.41 53.61 54.06 52.7 53.1 54.3
16/09/2022 05:33:59 45.07 45.57 45.75 44.5 45 47.7 54.19 54.06 54.06 52.7 53.1 54.3
16/09/2022 05:34:00 45.27 45.34 45.75 44.5 45 47.7 53.29 54.02 54.06 52.8 53.1 54.3
16/09/2022 05:34:01 45.11 45.35 45.75 44.5 45 47.7 53.1 53.52 54.06 52.8 53.1 54.3
16/09/2022 05:34:02 45.1 45.28 45.75 44.5 45 47.7 52.76 53.34 54.06 52.8 53.1 54.3
16/09/2022 05:34:03 44.98 45.21 45.75 44.5 45 47.7 53.11 53.17 54.06 52.8 53.1 54.3
16/09/2022 05:34:04 45.53 45.44 45.75 44.5 45 47.7 53.21 53.31 54.06 52.8 53.1 54.3
16/09/2022 05:34:05 44.98 45.48 45.75 44.5 45 47.7 53.06 53.26 54.06 52.8 53.1 54.3
16/09/2022 05:34:06 44.96 45.16 45.75 44.5 45 47.7 53.07 53.22 54.06 52.8 53.1 54.3
16/09/2022 05:34:07 44.95 45.15 45.75 44.5 45 47.7 53.17 53.18 54.06 52.8 53.1 54.3
16/09/2022 05:34:08 45.14 45.19 45.75 44.5 45 47.7 53.35 53.38 54.06 52.8 53.1 54.3
16/09/2022 05:34:09 45.3 45.42 45.75 44.5 45 47.7 53.32 53.51 54.06 52.8 53.1 54.3
16/09/2022 05:34:10 45.17 45.35 45.75 44.5 45 47.7 53.48 53.54 54.06 52.8 53.1 54.3
16/09/2022 05:34:11 45.28 45.38 45.75 44.5 45 47.7 53.09 53.58 54.06 52.8 53.1 54.3
16/09/2022 05:34:12 44.6 45.29 45.75 44.5 45 47.7 52.66 53.18 54.06 52.8 53.1 54.3
16/09/2022 05:34:13 45.52 45.27 45.75 44.5 45 47.7 53.6 53.37 54.06 52.8 53.1 54.3
16/09/2022 05:34:14 45.4 45.41 45.75 44.5 45 47.7 53.19 53.4 54.06 52.8 53.1 54.3
16/09/2022 05:34:15 45.24 45.48 45.75 44.5 45 47.7 53.21 53.49 54.06 52.8 53.1 54.3
16/09/2022 05:34:16 45.28 45.51 45.75 44.5 45 47.7 53.74 53.57 54.06 52.8 53.1 54.3
16/09/2022 05:34:17 45.31 45.39 45.75 44.5 45 47.7 52.87 53.57 54.06 52.8 53.1 54.3
16/09/2022 05:34:18 45.55 45.61 45.75 44.5 45 47.7 53.11 53.34 54.06 52.8 53.1 54.3
16/09/2022 05:34:19 46.75 46.36 46.36 44.5 45 47.7 53.25 53.25 54.06 52.8 53.1 54.3
16/09/2022 05:34:20 46.75 46.81 46.81 44.6 45 47.7 53.37 53.43 54.06 52.8 53.1 54.3
16/09/2022 05:34:21 46.44 46.55 46.81 44.6 45 47.7 53.65 53.6 54.06 52.8 53.1 54.3
16/09/2022 05:34:22 46.5 46.58 46.81 44.6 45 47.7 53.68 53.72 54.06 52.8 53.1 54.3
16/09/2022 05:34:23 46.54 46.7 46.81 44.6 45 47.7 53.38 53.73 54.06 52.8 53.1 54.3
16/09/2022 05:34:24 46.78 46.79 46.81 44.6 45 47.7 54.02 53.88 54.06 52.8 53.1 54.3
16/09/2022 05:34:25 46.88 46.82 46.82 44.6 45 47.7 53.82 53.95 54.06 52.8 53.1 54.3
16/09/2022 05:34:26 47.13 47.06 47.06 44.6 45 47.7 53.56 53.87 54.06 52.8 53.1 54.3
16/09/2022 05:34:27 46.95 47.1 47.1 44.6 45 47.7 53.95 53.92 54.06 52.8 53.1 54.3
16/09/2022 05:34:28 47.44 47.32 47.32 44.6 45 47.7 53.91 53.93 54.06 52.8 53.1 54.3
16/09/2022 05:34:29 47.17 47.47 47.47 44.6 45 47.7 53.77 54.03 54.03 52.8 53.1 54.3
16/09/2022 05:34:30 47.66 47.5 47.5 44.7 45 47.7 53.62 53.8 54.03 52.8 53.1 54.3
16/09/2022 05:34:31 47.08 47.53 47.53 44.7 45 47.7 54.01 54.05 54.05 52.8 53.1 54.3
16/09/2022 05:34:32 47.09 47.21 47.53 44.7 45 47.7 54.05 54.07 54.07 52.8 53.1 54.3
16/09/2022 05:34:33 47.37 47.44 47.53 44.7 45 47.7 53.56 54.04 54.07 52.8 53.1 54.3
16/09/2022 05:34:34 47.03 47.24 47.53 44.7 45 47.7 53.67 53.74 54.07 52.9 53.1 54.3
16/09/2022 05:34:35 46.87 47.26 47.53 44.7 45 47.7 53.5 53.75 54.07 52.9 53.1 54.3
16/09/2022 05:34:36 47.12 47.22 47.53 44.7 45 47.7 53.67 53.73 54.07 52.9 53.1 54.3
16/09/2022 05:34:37 46.89 47.12 47.53 44.8 45 47.7 53.62 53.85 54.07 52.9 53.1 54.3
16/09/2022 05:34:38 46.72 47.03 47.53 44.8 45 47.6 53.75 53.86 54.07 52.9 53.1 54.3
16/09/2022 05:34:39 46.66 46.97 47.53 44.8 45 47.6 53.6 53.8 54.07 52.9 53.1 54.3
16/09/2022 05:34:40 45.97 46.65 47.53 44.8 45 47.6 53.81 53.86 54.07 52.9 53.1 54.3
16/09/2022 05:34:41 45.98 46.33 47.53 44.8 45 47.6 53.84 53.96 54.07 52.9 53.1 54.3
16/09/2022 05:34:42 45.57 46.07 47.53 44.8 45 47.6 53.26 53.8 54.07 52.9 53.1 54.3
16/09/2022 05:34:43 45.83 45.98 47.53 44.8 45 47.6 53.07 53.53 54.07 52.9 53.1 54.3
16/09/2022 05:34:44 45.19 45.83 47.53 44.8 45 47.6 53.43 53.4 54.07 52.9 53.1 54.3
16/09/2022 05:34:45 45.65 45.64 47.53 44.8 45 47.6 53.45 53.51 54.07 52.9 53.1 54.3
16/09/2022 05:34:46 45.5 45.62 47.53 44.8 45 47.6 53.39 53.45 54.07 52.9 53.1 54.3
16/09/2022 05:34:47 45.65 45.66 47.53 44.8 45 47.6 53.54 53.71 54.07 52.9 53.1 54.3
16/09/2022 05:34:48 45.85 45.87 47.53 44.8 45 47.6 53.58 53.65 54.07 52.9 53.1 54.3
16/09/2022 05:34:49 45.8 45.88 47.53 44.8 45 47.6 53.6 53.68 54.07 52.9 53.1 54.3
16/09/2022 05:34:50 45.35 45.86 47.53 44.8 45 47.6 53.14 53.59 54.07 52.9 53.1 54.3
16/09/2022 05:34:51 45.96 46.03 47.53 44.8 45 47.6 53.51 53.56 54.07 52.9 53.1 54.3
16/09/2022 05:34:52 45.88 45.91 47.53 44.8 45 47.6 53.73 53.74 54.07 52.9 53.1 54.3
16/09/2022 05:34:53 45.71 46.05 47.53 44.8 45 47.6 54.06 53.96 54.07 52.9 53.1 54.3
16/09/2022 05:34:54 45.66 45.96 47.53 44.8 45 47.6 53.5 53.93 54.07 52.9 53.1 54.3
16/09/2022 05:34:55 45.7 45.74 47.53 44.8 45 47.6 53.64 53.82 54.07 52.9 53.1 54.3
16/09/2022 05:34:56 45.65 45.84 47.53 44.8 45 47.6 53.27 53.66 54.07 52.9 53.1 54.3
16/09/2022 05:34:57 46.14 46.07 47.53 44.9 45 47.6 53.64 53.59 54.07 52.9 53.1 54.3
16/09/2022 05:34:58 45.88 46.03 47.53 44.9 45 47.6 53.99 53.88 54.07 52.9 53.1 54.3
16/09/2022 05:34:59 45.97 46.16 47.53 44.9 45 47.6 53.7 53.94 54.07 52.9 53.1 54.3
16/09/2022 05:35:00 46.23 46.19 47.53 44.9 45 47.6 53.42 53.77 54.07 52.9 53.1 54.3
16/09/2022 05:35:01 46.71 46.6 47.44 44.9 45 47.6 54.21 54.05 54.07 52.9 53.1 54.3
16/09/2022 05:35:02 46.98 46.94 47.44 44.9 45 47.6 53.65 54.02 54.05 52.9 53.1 54.3
16/09/2022 05:35:03 46.68 46.91 47.26 44.9 45 47.6 53.83 53.99 54.05 53 53.1 54.3
16/09/2022 05:35:04 46.93 46.92 47.26 44.9 45 47.6 54.22 54.09 54.09 53 53.1 54.3
16/09/2022 05:35:05 46.95 47.03 47.22 44.9 45 47.6 53.89 54.14 54.14 53 53.1 54.3
16/09/2022 05:35:06 47.09 47.17 47.17 44.9 45 47.6 53.94 54.05 54.14 53 53.1 54.3
16/09/2022 05:35:07 46.92 47.07 47.17 44.9 45 47.6 53.84 53.97 54.14 53 53.1 54.3
16/09/2022 05:35:08 47.14 47.26 47.26 44.9 45 47.6 53.89 54.11 54.14 53 53.1 54.3
16/09/2022 05:35:09 47.47 47.56 47.56 45 45 47.6 54.09 54.11 54.14 53 53.1 54.3
16/09/2022 05:35:10 46.98 47.26 47.56 45 45 47.6 53.84 54.11 54.14 53 53.1 54.3
16/09/2022 05:35:11 47.38 47.36 47.56 45 45 47.6 53.76 54.01 54.14 53 53.1 54.3
16/09/2022 05:35:12 46.33 47.29 47.56 45 45 47.6 54.13 54.09 54.14 53 53.1 54.3
16/09/2022 05:35:13 45.63 46.67 47.56 45 45 47.6 53.58 54.06 54.14 53 53.1 54.3
16/09/2022 05:35:14 45.49 46.12 47.56 45 45 47.6 53.43 53.72 54.14 53 53.1 54.3
16/09/2022 05:35:15 45.7 45.88 47.56 45 45 47.6 53.68 53.81 54.14 53 53.1 54.3
16/09/2022 05:35:16 46.02 45.93 47.56 45 45 47.6 53.68 53.79 54.14 53 53.1 54.3
16/09/2022 05:35:17 45.92 46.02 47.56 45 45 47.6 53.79 53.83 54.14 53 53.1 54.3
16/09/2022 05:35:18 45.29 45.87 47.56 45 45 47.6 53.47 53.75 54.14 53 53.1 54.3
16/09/2022 05:35:19 45.87 45.86 47.56 45 45 47.6 53.51 53.63 54.14 53 53.1 54.3
16/09/2022 05:35:20 45.45 45.87 47.56 45 45 47.6 53.62 53.78 54.14 53 53.1 54.3
16/09/2022 05:35:21 46.09 46.02 47.56 45 45 47.6 53.41 53.62 54.14 53 53.1 54.3
16/09/2022 05:35:22 45.77 45.95 47.56 45 45 47.6 53.84 53.76 54.14 53 53.1 54.3
16/09/2022 05:35:23 45.81 46 47.56 45 45 47.6 53.35 53.73 54.14 53 53.1 54.3
16/09/2022 05:35:24 45.58 45.81 47.56 45 45 47.6 53.33 53.52 54.14 53 53.1 54.3
16/09/2022 05:35:25 45.61 45.94 47.56 45 45 47.6 53.52 53.59 54.14 53 53.1 54.3
16/09/2022 05:35:26 45.13 45.48 47.56 45 45 47.6 53.56 53.65 54.14 53 53.1 54.3
16/09/2022 05:35:27 46.63 46.37 47.56 45 45 47.6 53.98 53.95 54.14 53 53.1 54.3
16/09/2022 05:35:28 46.23 46.24 47.56 45 45 47.6 53.9 54.02 54.14 53.1 53.1 54.3
16/09/2022 05:35:29 46.02 46.3 47.56 45 45 47.6 53.7 53.99 54.14 53.1 53.1 54.3
16/09/2022 05:35:30 45.93 46.16 47.56 45 45 47.6 53.27 53.77 54.14 53.1 53.1 54.3
16/09/2022 05:35:31 46.21 46.34 47.56 45.1 45 47.6 53.14 53.52 54.14 53.1 53.1 54.3
16/09/2022 05:35:32 48.54 48.35 48.35 45.1 45 47.6 54.51 54.28 54.28 53.1 53.1 54.3
16/09/2022 05:35:33 46.68 48.29 48.35 45.1 45 47.6 53.57 54.34 54.34 53.1 53.1 54.3
16/09/2022 05:35:34 46.15 47.31 48.35 45.1 45 47.6 53.37 53.86 54.34 53.1 53.1 54.3
16/09/2022 05:35:35 46.15 46.67 48.35 45.1 45 47.6 53.75 53.75 54.34 53.1 53.1 54.3
16/09/2022 05:35:36 45.76 46.37 48.35 45.1 45 47.6 53.22 53.77 54.34 53.1 53.1 54.3
16/09/2022 05:35:37 46.24 46.2 48.35 45.1 45 47.6 53.51 53.61 54.34 53.1 53.1 54.3
16/09/2022 05:35:38 46.47 46.4 48.35 45.1 45 47.6 53.56 53.62 54.34 53.1 53.1 54.3
16/09/2022 05:35:39 46 46.35 48.35 45.1 45 47.6 53.36 53.54 54.34 53.1 53.1 54.3
16/09/2022 05:35:40 45.27 46.14 48.35 45.1 45 47.6 53.39 53.53 54.34 53.1 53.1 54.3
16/09/2022 05:35:41 45.61 45.78 48.35 45.1 45 47.6 53.21 53.47 54.34 53.1 53.1 54.3
16/09/2022 05:35:42 45.58 45.83 48.35 45.1 45 47.6 53.55 53.62 54.34 53.1 53.1 54.3
16/09/2022 05:35:43 45.37 45.61 48.35 45.1 45 47.6 53.12 53.57 54.34 53.1 53.1 54.3
16/09/2022 05:35:44 45.22 45.45 48.35 45.1 45 47.6 52.82 53.24 54.34 53.1 53.1 54.3
16/09/2022 05:35:45 45.65 45.58 48.35 45.1 45 47.6 53.17 53.17 54.34 53.1 53.1 54.3
16/09/2022 05:35:46 45.28 45.65 48.35 45.2 45 47.6 52.81 53.23 54.34 53.1 53.1 54.3
16/09/2022 05:35:47 45.34 45.53 48.35 45.2 45 47.6 53.07 53.13 54.34 53.1 53.1 54.2
16/09/2022 05:35:48 45.38 45.48 48.35 45.2 45 47.6 53.25 53.33 54.34 53.1 53.1 54.2
16/09/2022 05:35:49 44.43 45.34 48.35 45.2 45 47.6 52.86 53.24 54.34 53.1 53.1 54.2
16/09/2022 05:35:50 44.94 45 48.35 45.2 45 47.6 53.3 53.25 54.34 53.1 53.1 54.2
16/09/2022 05:35:51 44.87 45.1 48.35 45.2 45 47.6 52.9 53.29 54.34 53.1 53.1 54.2
16/09/2022 05:35:52 44.32 44.87 48.35 45.2 45 47.5 53.01 53.08 54.34 53.1 53.1 54.2
16/09/2022 05:35:53 44.89 44.82 48.35 45.2 45 47.5 52.74 53.05 54.34 53.1 53.1 54.2
16/09/2022 05:35:54 45.12 45.19 48.35 45.2 45 47.5 53.57 53.44 54.34 53.1 53.1 54.2
16/09/2022 05:35:55 45.02 45.14 48.35 45.2 45 47.5 53.41 53.63 54.34 53.1 53.1 54.2
16/09/2022 05:35:56 44.98 45.21 48.35 45.2 45 47.5 53.45 53.46 54.34 53.1 53.1 54.2
16/09/2022 05:35:57 46.28 45.89 48.35 45.2 45 47.5 53.61 53.63 54.34 53.1 53.1 54.2
16/09/2022 05:35:58 46.19 46.19 48.35 45.2 45 47.5 53.69 53.71 54.34 53.1 53.1 54.2
16/09/2022 05:35:59 46.11 46.16 48.35 45.2 45 47.5 53.43 53.67 54.34 53.1 53.1 54.2
16/09/2022 05:36:00 45.66 46.12 48.35 45.2 45 47.5 53.64 53.75 54.34 53.1 53.1 54.2
16/09/2022 05:36:01 45.77 45.94 48.35 45.2 45 47.5 53.26 53.68 54.34 53.1 53.1 54.2
16/09/2022 05:36:02 46.11 46.13 48.29 45.2 45 47.5 53.71 53.65 54.34 53.1 53.1 54.2
16/09/2022 05:36:03 45.84 46.04 47.31 45.2 45 47.5 53.89 53.82 53.86 53.1 53.1 54.2
16/09/2022 05:36:04 46.33 46.34 46.67 45.2 45 47.5 53.4 53.81 53.82 53.1 53.1 54.2
16/09/2022 05:36:05 46.29 46.28 46.4 45.2 45 47.5 53.42 53.74 53.82 53.1 53.1 54.2
16/09/2022 05:36:06 46.4 46.48 46.48 45.2 45 47.5 53.44 53.52 53.82 53.2 53.1 54.2
16/09/2022 05:36:07 46.65 46.59 46.59 45.2 45 47.5 53.39 53.53 53.82 53.2 53.1 54.2
16/09/2022 05:36:08 46.55 46.68 46.68 45.3 45 47.5 53.14 53.53 53.82 53.2 53.1 54.2
16/09/2022 05:36:09 46.61 46.78 46.78 45.3 45 47.5 53.75 53.64 53.82 53.2 53.1 54.2
16/09/2022 05:36:10 45.76 46.49 46.78 45.3 45 47.5 53.31 53.52 53.82 53.2 53.1 54.2
16/09/2022 05:36:11 45.19 46.13 46.78 45.3 45 47.5 53.06 53.52 53.82 53.2 53.1 54.2
16/09/2022 05:36:12 45.46 45.64 46.78 45.3 45 47.5 53.41 53.46 53.82 53.2 53.1 54.2
16/09/2022 05:36:13 45.61 45.67 46.78 45.3 45 47.5 53.4 53.56 53.82 53.2 53.1 54.2
16/09/2022 05:36:14 45.67 45.84 46.78 45.3 45 47.5 53.22 53.41 53.82 53.2 53.1 54.2
16/09/2022 05:36:15 45.53 45.88 46.78 45.3 45 47.5 53.76 53.76 53.82 53.2 53.1 54.2
16/09/2022 05:36:16 45.06 45.56 46.78 45.3 45 47.5 53.21 53.54 53.82 53.2 53.1 54.2
16/09/2022 05:36:17 45.36 45.42 46.78 45.3 45 47.5 53.39 53.46 53.82 53.2 53.1 54.2
16/09/2022 05:36:18 45.19 45.43 46.78 45.3 45 47.5 53.09 53.63 53.82 53.2 53.1 54.2
16/09/2022 05:36:19 45.57 45.53 46.78 45.3 45 47.5 53.22 53.4 53.82 53.2 53 54.2
16/09/2022 05:36:20 45.92 45.83 46.78 45.3 45 47.5 53.08 53.24 53.82 53.2 53 54.2
16/09/2022 05:36:21 45.49 45.84 46.78 45.3 45 47.5 53.28 53.39 53.82 53.2 53 54.2
16/09/2022 05:36:22 46.66 46.38 46.78 45.3 45 47.5 52.84 53.22 53.82 53.2 53 54.2
16/09/2022 05:36:23 46.84 46.82 46.82 45.3 45 47.5 53 53.14 53.82 53.2 53 54.2
16/09/2022 05:36:24 45.68 46.66 46.82 45.3 45 47.5 52.79 53.1 53.82 53.2 53 54.2
16/09/2022 05:36:25 45.96 46.23 46.82 45.3 45 47.5 52.75 53.13 53.82 53.2 53 54.2
16/09/2022 05:36:26 45.72 46.01 46.82 45.3 45 47.5 52.92 52.99 53.82 53.2 53 54.2
16/09/2022 05:36:27 45.53 45.86 46.82 45.3 45 47.5 52.81 53.01 53.82 53.2 53 54.2
16/09/2022 05:36:28 46.09 46.05 46.82 45.3 45 47.5 53.06 53.05 53.82 53.2 53 54.2
16/09/2022 05:36:29 45.71 46.03 46.82 45.4 45 47.5 53.21 53.26 53.82 53.2 53 54.2
16/09/2022 05:36:30 46.01 46.02 46.82 45.4 45 47.5 52.52 53.1 53.82 53.2 53 54.2
16/09/2022 05:36:31 45.89 45.97 46.82 45.4 45 47.5 53.23 53.1 53.82 53.2 53 54.2
16/09/2022 05:36:32 46.19 46.12 46.82 45.4 45 47.5 52.98 53.17 53.82 53.2 53 54.2
16/09/2022 05:36:33 45.91 46.18 46.82 45.4 45 47.5 52.93 53.12 53.81 53.2 53 54.2
16/09/2022 05:36:34 44.65 45.98 46.82 45.4 45 47.5 52.86 52.98 53.76 53.2 53 54.2
16/09/2022 05:36:35 44.35 45.11 46.82 45.4 45 47.5 52.34 52.99 53.76 53.2 53 54.2
16/09/2022 05:36:36 44.4 44.75 46.82 45.4 45 47.5 52.65 52.72 53.76 53.2 53 54.2
16/09/2022 05:36:37 44.59 44.77 46.82 45.4 45 47.5 53.61 53.43 53.76 53.2 53 54.2
16/09/2022 05:36:38 44.68 44.77 46.82 45.4 45 47.5 52.47 53.38 53.76 53.2 53 54.2
16/09/2022 05:36:39 44.71 44.87 46.82 45.4 45 47.5 53.24 53.13 53.76 53.2 53 54.2
16/09/2022 05:36:40 44.46 44.77 46.82 45.4 45 47.5 52.57 53.18 53.76 53.2 53 54.2
16/09/2022 05:36:41 44.48 44.7 46.82 45.4 45 47.5 52.49 52.78 53.76 53.2 53 54.2
16/09/2022 05:36:42 44.66 44.69 46.82 45.4 45 47.5 52.97 52.97 53.76 53.2 53 54.2
16/09/2022 05:36:43 45.09 45.02 46.82 45.4 45 47.5 53.26 53.15 53.76 53.2 53 54.2
16/09/2022 05:36:44 45.38 45.3 46.82 45.4 45 47.5 53.23 53.32 53.76 53.2 53 54.2
16/09/2022 05:36:45 45.36 45.46 46.82 45.4 45 47.5 52.17 53.2 53.63 53.2 53 54.2
16/09/2022 05:36:46 45.85 45.75 46.82 45.4 45 47.5 52.8 52.81 53.63 53.2 53 54.2
16/09/2022 05:36:47 47.25 46.81 46.82 45.4 45 47.5 53.08 52.98 53.63 53.2 53 54.2
16/09/2022 05:36:48 46.65 46.78 46.82 45.4 45 47.5 53.36 53.31 53.43 53.2 53 54.2
16/09/2022 05:36:49 46.82 46.84 46.84 45.4 45 47.5 52.99 53.37 53.43 53.2 53 54.2
16/09/2022 05:36:50 45.72 46.85 46.85 45.4 45 47.5 52.63 53.12 53.43 53.2 53 54.2
16/09/2022 05:36:51 45.68 46.19 46.85 45.4 45 47.5 52.85 53.02 53.43 53.2 53 54.2
16/09/2022 05:36:52 45.96 46.08 46.85 45.4 45 47.5 53.08 53.06 53.43 53.2 53 54.2
16/09/2022 05:36:53 45.88 46.11 46.85 45.4 45 47.5 53.53 53.37 53.43 53.2 53 54.2
16/09/2022 05:36:54 46.27 46.3 46.85 45.5 45 47.5 53.31 53.56 53.56 53.2 53 54.2
16/09/2022 05:36:55 46.74 46.62 46.85 45.5 45 47.5 53.69 53.64 53.64 53.2 53 54.2
16/09/2022 05:36:56 46.59 46.66 46.85 45.5 45 47.5 53.46 53.83 53.83 53.2 53 54.2
16/09/2022 05:36:57 46.3 46.68 46.85 45.5 45 47.5 53.1 53.56 53.83 53.2 53 54.2
16/09/2022 05:36:58 46.49 46.52 46.85 45.5 45 47.5 53.02 53.35 53.83 53.2 53 54.2
16/09/2022 05:36:59 46.41 46.73 46.85 45.5 45 47.5 53.53 53.41 53.83 53.2 53 54.2
16/09/2022 05:37:00 45.1 46.33 46.85 45.5 45 47.5 53.01 53.52 53.83 53.2 53 54.2
16/09/2022 05:37:01 45.36 45.78 46.85 45.5 45 47.5 52.37 53.24 53.83 53.2 53 54.2
16/09/2022 05:37:02 45.19 45.35 46.85 45.5 45 47.5 52.18 52.69 53.83 53.2 53 54.2
16/09/2022 05:37:03 44.47 45.26 46.85 45.5 45 47.5 52.14 52.46 53.83 53.2 53 54.2
16/09/2022 05:37:04 44.48 44.79 46.85 45.5 45 47.5 52.17 52.27 53.83 53.2 53 54.2
16/09/2022 05:37:05 45.02 44.95 46.85 45.5 45 47.5 52.42 52.47 53.83 53.2 53 54.2
16/09/2022 05:37:06 44.99 45.19 46.85 45.5 45 47.5 52.57 52.63 53.83 53.2 53 54.2
16/09/2022 05:37:07 45.01 45.13 46.85 45.5 45 47.5 52.26 52.61 53.83 53.2 53 54.2
16/09/2022 05:37:08 44.82 45.21 46.85 45.5 45 47.5 52.54 52.56 53.83 53.2 53 54.2
16/09/2022 05:37:09 45.6 45.45 46.85 45.5 45 47.5 53.36 53.04 53.83 53.2 53 54.2
16/09/2022 05:37:10 45.68 45.78 46.85 45.5 45 47.5 52.91 53.11 53.83 53.2 53 54.2
16/09/2022 05:37:11 45.68 45.72 46.85 45.5 45 47.5 53.05 53.14 53.83 53.2 53 54.2
16/09/2022 05:37:12 46.24 46.11 46.85 45.5 45 47.5 53.19 53.25 53.83 53.2 53 54.2
16/09/2022 05:37:13 46.93 46.7 46.85 45.5 45 47.5 53.48 53.5 53.83 53.2 53 54.2
16/09/2022 05:37:14 47.09 47.03 47.03 45.5 45 47.5 53.74 53.72 53.83 53.2 53 54.2
16/09/2022 05:37:15 46.76 46.92 47.03 45.5 45 47.5 52.96 53.64 53.83 53.2 53 54.2
16/09/2022 05:37:16 47.13 47.11 47.11 45.5 45 47.5 53.37 53.42 53.83 53.3 53 54.2
16/09/2022 05:37:17 47.28 47.34 47.34 45.5 45 47.5 53.66 53.73 53.83 53.3 53 54.2
16/09/2022 05:37:18 47.65 47.59 47.59 45.6 45 47.4 53.59 53.69 53.83 53.3 53 54.2
16/09/2022 05:37:19 46.81 47.47 47.59 45.6 45 47.4 52.86 53.63 53.83 53.3 53 54.2
16/09/2022 05:37:20 47.23 47.23 47.59 45.6 45 47.4 53.29 53.32 53.83 53.3 53 54.2
16/09/2022 05:37:21 47.48 47.47 47.59 45.6 45 47.4 53.26 53.49 53.83 53.3 53 54.2
16/09/2022 05:37:22 46.72 47.34 47.59 45.6 45 47.4 53.41 53.44 53.83 53.3 53 54.2
16/09/2022 05:37:23 47.13 47.2 47.59 45.6 45 47.4 53.95 53.84 53.84 53.3 53 54.2
16/09/2022 05:37:24 45.51 47.08 47.59 45.6 45 47.4 53.4 53.68 53.84 53.3 53 54.2
16/09/2022 05:37:25 45.76 46.17 47.59 45.6 45 47.4 53.24 53.61 53.84 53.3 53 54.2
16/09/2022 05:37:26 45.85 45.91 47.59 45.6 45 47.4 53.87 53.8 53.84 53.3 53 54.2
16/09/2022 05:37:27 46.35 46.22 47.59 45.6 45 47.4 53.56 53.71 53.84 53.3 53 54.2
16/09/2022 05:37:28 45.68 46.26 47.59 45.6 45 47.4 53.05 53.64 53.84 53.3 53 54.2
16/09/2022 05:37:29 45.11 45.92 47.59 45.6 45 47.4 53.74 53.7 53.84 53.3 53 54.2
16/09/2022 05:37:30 45.56 45.53 47.59 45.6 45 47.4 53.09 53.52 53.84 53.3 53 54.2
16/09/2022 05:37:31 45.29 45.73 47.59 45.6 45 47.4 53.16 53.53 53.84 53.3 53 54.2
16/09/2022 05:37:32 44.95 45.35 47.59 45.6 45 47.4 52.69 53.24 53.84 53.3 53 54.2
16/09/2022 05:37:33 45.93 45.69 47.59 45.6 45 47.4 53.67 53.42 53.84 53.3 53 54.2
16/09/2022 05:37:34 45.71 45.73 47.59 45.6 45 47.4 53.52 53.58 53.84 53.3 53 54.2
16/09/2022 05:37:35 45.89 45.98 47.59 45.7 45 47.4 53 53.58 53.84 53.3 53 54.2
16/09/2022 05:37:36 45.07 45.86 47.59 45.7 45 47.4 52.83 53.25 53.84 53.3 53 54.2
16/09/2022 05:37:37 45.97 45.8 47.59 45.7 45 47.4 53.41 53.38 53.84 53.3 53 54.2
16/09/2022 05:37:38 45.32 45.79 47.59 45.7 45 47.4 53.28 53.43 53.84 53.3 53 54.2
16/09/2022 05:37:39 45.1 45.64 47.59 45.7 45 47.4 53 53.32 53.84 53.3 53 54.2
16/09/2022 05:37:40 46.46 46.08 47.59 45.7 45 47.4 53.26 53.27 53.84 53.3 53 54.2
16/09/2022 05:37:41 46.64 46.43 47.59 45.7 45 47.4 53.54 53.5 53.84 53.3 53 54.2
16/09/2022 05:37:42 46.28 46.62 47.59 45.7 45 47.4 53.36 53.52 53.84 53.3 53 54.2
16/09/2022 05:37:43 47.55 47.16 47.59 45.7 45 47.4 53.79 53.77 53.84 53.3 53 54.2
16/09/2022 05:37:44 47.06 47.2 47.59 45.7 45 47.4 54.09 54.07 54.07 53.3 53 54.2
16/09/2022 05:37:45 47.65 47.47 47.59 45.7 45 47.4 53.74 54.09 54.09 53.3 53 54.2
16/09/2022 05:37:46 47.13 47.35 47.59 45.7 45 47.4 53.74 53.84 54.09 53.3 53 54.2
16/09/2022 05:37:47 46.99 47.24 47.59 45.7 45 47.4 54.06 54.11 54.11 53.3 53 54.2
16/09/2022 05:37:48 46.59 47.11 47.47 45.7 45 47.4 53.54 53.96 54.11 53.3 53 54.2
16/09/2022 05:37:49 46.81 46.88 47.47 45.7 45 47.4 54.04 53.98 54.11 53.3 53 54.2
16/09/2022 05:37:50 46.94 46.97 47.47 45.7 45 47.4 53.32 54.1 54.11 53.3 53 54.2
16/09/2022 05:37:51 46.28 47.02 47.47 45.7 45 47.4 53.6 53.69 54.11 53.3 53 54.2
16/09/2022 05:37:52 45.93 46.46 47.47 45.7 45 47.4 53.98 53.9 54.11 53.3 53 54.2
16/09/2022 05:37:53 46.04 46.17 47.47 45.8 45 47.4 53.35 53.88 54.11 53.3 53 54.2
16/09/2022 05:37:54 46.36 46.33 47.47 45.8 45 47.4 53.28 53.47 54.11 53.3 53 54.2
16/09/2022 05:37:55 45.73 46.31 47.47 45.8 45 47.4 52.72 53.39 54.11 53.3 53 54.2
16/09/2022 05:37:56 45.53 45.92 47.47 45.8 45 47.4 53.11 53.15 54.11 53.3 53 54.2
16/09/2022 05:37:57 45.93 45.99 47.47 45.8 45 47.4 53.16 53.28 54.11 53.3 53 54.2
16/09/2022 05:37:58 45.52 45.97 47.47 45.8 45 47.4 52.96 53.14 54.11 53.3 53 54.2
16/09/2022 05:37:59 45.7 45.96 47.47 45.8 45 47.4 53.37 53.32 54.11 53.3 53 54.2
16/09/2022 05:38:00 45.67 45.91 47.47 45.8 45 47.4 52.78 53.32 54.11 53.3 53 54.2
16/09/2022 05:38:01 46.28 46.12 47.47 45.8 45 47.4 53.49 53.35 54.11 53.3 53 54.2
16/09/2022 05:38:02 45.64 46.07 47.47 45.8 45 47.4 53.52 53.65 54.11 53.3 53 54.2
16/09/2022 05:38:03 45.69 46 47.47 45.8 45 47.4 53.53 53.67 54.11 53.3 53 54.2
16/09/2022 05:38:04 46.65 46.39 47.47 45.8 45 47.4 55.02 54.52 54.52 53.3 53 54.2
16/09/2022 05:38:05 47.14 46.92 47.47 45.8 45.1 47.4 54.08 54.53 54.53 53.3 53 54.2
16/09/2022 05:38:06 47.3 47.2 47.47 45.8 45.1 47.4 54.34 54.5 54.53 53.3 53 54.2
16/09/2022 05:38:07 46.9 47.25 47.47 45.8 45.1 47.4 53.79 54.33 54.53 53.3 53 54.2
16/09/2022 05:38:08 46.94 47.14 47.47 45.8 45.1 47.4 53.26 54.06 54.53 53.3 53 54.2
16/09/2022 05:38:09 46.54 46.94 47.47 45.8 45.1 47.4 53.88 53.86 54.53 53.3 53 54.2
16/09/2022 05:38:10 46.57 46.81 47.47 45.8 45.1 47.4 53.1 53.85 54.53 53.3 53 54.2
16/09/2022 05:38:11 46.63 46.8 47.47 45.9 45.1 47.4 53.23 53.57 54.53 53.3 53 54.2
16/09/2022 05:38:12 46.53 46.84 47.47 45.9 45.1 47.4 53.51 53.51 54.53 53.3 53 54.2
16/09/2022 05:38:13 46.8 46.9 47.47 45.9 45.1 47.4 53.78 53.76 54.53 53.4 53 54.2
16/09/2022 05:38:14 47.06 46.95 47.47 45.9 45.1 47.4 53.49 53.66 54.53 53.4 53 54.2
16/09/2022 05:38:15 47.42 47.31 47.35 45.9 45.1 47.4 53.6 53.73 54.53 53.4 53 54.2
16/09/2022 05:38:16 47.1 47.37 47.37 45.9 45.1 47.4 53.73 53.87 54.53 53.4 53 54.2
16/09/2022 05:38:17 46.58 47.21 47.37 45.9 45.1 47.4 53.6 53.75 54.53 53.4 53 54.2
16/09/2022 05:38:18 46.15 46.8 47.37 45.9 45.1 47.4 53.61 53.82 54.53 53.4 53 54.2
16/09/2022 05:38:19 45.63 46.35 47.37 45.9 45.1 47.4 53.4 53.64 54.53 53.4 53 54.2
16/09/2022 05:38:20 45.69 46.03 47.37 45.9 45.1 47.4 53.42 53.56 54.53 53.4 53 54.2
16/09/2022 05:38:21 45.6 45.78 47.37 45.9 45.1 47.4 53.61 53.67 54.53 53.4 53 54.2
16/09/2022 05:38:22 45.75 45.94 47.37 45.9 45.1 47.4 53.53 53.65 54.53 53.4 53 54.2
16/09/2022 05:38:23 45.7 45.86 47.37 45.9 45.1 47.4 53.31 53.65 54.53 53.4 53 54.2
16/09/2022 05:38:24 45.51 45.75 47.37 45.9 45.1 47.4 53.3 53.48 54.53 53.4 53 54.2
16/09/2022 05:38:25 45.66 45.73 47.37 45.9 45.1 47.4 53.24 53.39 54.53 53.4 53 54.2
16/09/2022 05:38:26 45.89 45.89 47.37 45.9 45.1 47.4 53.39 53.44 54.53 53.4 53 54.2
16/09/2022 05:38:27 45.7 46.01 47.37 45.9 45.1 47.4 53.84 53.7 54.53 53.4 53 54.2
16/09/2022 05:38:28 45.57 45.75 47.37 45.9 45.1 47.4 53.24 53.84 54.53 53.4 53 54.2
16/09/2022 05:38:29 45.91 45.98 47.37 45.9 45.1 47.4 53.61 53.62 54.53 53.4 53 54.1
16/09/2022 05:38:30 46.07 46.11 47.37 45.9 45.1 47.4 53.74 53.76 54.53 53.4 53 54.1
16/09/2022 05:38:31 46.62 46.47 47.37 46 45.1 47.4 53.57 53.81 54.53 53.4 53 54.1
16/09/2022 05:38:32 47.02 46.87 47.37 46 45.1 47.4 53.85 53.94 54.53 53.4 53 54.1
16/09/2022 05:38:33 47.42 47.28 47.37 46 45.1 47.4 54.06 54.02 54.53 53.4 53 54.1
16/09/2022 05:38:34 47.2 47.27 47.37 46 45.1 47.4 53.65 54.07 54.53 53.4 53 54.1
16/09/2022 05:38:35 47.09 47.23 47.37 46 45.1 47.4 53.8 54.03 54.5 53.4 53 54.1
16/09/2022 05:38:36 46.75 47.18 47.37 46 45.1 47.4 53.45 53.81 54.33 53.4 53 54.1
16/09/2022 05:38:37 47.08 47.24 47.37 46 45.1 47.4 53.58 53.79 54.07 53.4 53 54.1
16/09/2022 05:38:38 47.22 47.19 47.37 46 45.1 47.4 53.57 53.68 54.07 53.4 53 54.1
16/09/2022 05:38:39 46.84 47.22 47.37 46 45.1 47.4 53.75 53.75 54.07 53.4 53 54.1
16/09/2022 05:38:40 47.32 47.4 47.4 46 45.1 47.3 53.55 53.8 54.07 53.4 53 54.1
16/09/2022 05:38:41 46.85 47.33 47.4 46 45.1 47.3 53.74 53.76 54.07 53.4 53 54.1
16/09/2022 05:38:42 45.99 46.89 47.4 46 45.1 47.3 53.56 53.72 54.07 53.4 53 54.1
16/09/2022 05:38:43 46.02 46.38 47.4 46 45.1 47.3 53.59 53.74 54.07 53.4 53 54.1
16/09/2022 05:38:44 46.1 46.23 47.4 46 45.1 47.3 53.74 53.78 54.07 53.4 53 54.1
16/09/2022 05:38:45 45.45 46.17 47.4 46 45.1 47.3 53.65 53.86 54.07 53.4 53 54.1
16/09/2022 05:38:46 45.84 45.81 47.4 46 45.1 47.3 53.78 53.87 54.07 53.4 53 54.1
16/09/2022 05:38:47 46.33 46.16 47.4 46.1 45.1 47.3 53.57 53.76 54.07 53.4 53 54.1
16/09/2022 05:38:48 45.66 46.16 47.4 46.1 45.1 47.3 53.29 53.84 54.07 53.4 53 54.1
16/09/2022 05:38:49 46.17 46.19 47.4 46.1 45.1 47.3 53.49 53.67 54.07 53.4 53 54.1
16/09/2022 05:38:50 45.48 46.22 47.4 46.1 45.1 47.3 53.34 53.49 54.07 53.4 53 54.1
16/09/2022 05:38:51 45.44 45.74 47.4 46.1 45.2 47.3 53.31 53.56 54.07 53.4 53 54.1
16/09/2022 05:38:52 46.1 46.03 47.4 46.1 45.2 47.3 53.78 53.63 54.07 53.4 53 54.1
16/09/2022 05:38:53 45.99 46.01 47.4 46.1 45.2 47.3 53.53 53.82 54.07 53.4 53 54.1
16/09/2022 05:38:54 46.04 46.13 47.4 46.1 45.2 47.3 53.62 53.69 54.07 53.4 53 54.1
16/09/2022 05:38:55 47.14 46.84 47.4 46.1 45.2 47.3 53.43 53.62 54.07 53.4 53 54.1
16/09/2022 05:38:56 47.22 47.19 47.4 46.1 45.2 47.3 54.11 53.94 54.07 53.4 53 54.1
16/09/2022 05:38:57 47.19 47.33 47.4 46.1 45.2 47.3 53.7 53.98 54.07 53.4 53 54.1
16/09/2022 05:38:58 46.89 47.14 47.4 46.1 45.2 47.3 53.62 53.83 54.07 53.4 53 54.1
16/09/2022 05:38:59 46.89 47.11 47.4 46.1 45.2 47.3 53.61 53.78 54.07 53.4 53 54.1
16/09/2022 05:39:00 47.19 47.15 47.4 46.1 45.2 47.3 53.91 53.9 54.07 53.4 53 54.1
16/09/2022 05:39:01 46.77 47.11 47.4 46.1 45.2 47.3 53.4 53.88 54.07 53.4 53 54.1
16/09/2022 05:39:02 47.21 47.14 47.4 46.1 45.2 47.3 54.13 53.97 54.07 53.4 53 54.1
16/09/2022 05:39:03 47.11 47.2 47.4 46.1 45.2 47.3 54.19 54.2 54.2 53.4 53.1 54.1
16/09/2022 05:39:04 46.84 47.14 47.4 46.1 45.2 47.3 53.81 54.24 54.24 53.4 53.1 54.1
16/09/2022 05:39:05 46.7 47.04 47.4 46.1 45.2 47.3 53.85 54.01 54.24 53.4 53.1 54.1
16/09/2022 05:39:06 46.73 46.97 47.4 46.1 45.2 47.3 53.94 54.09 54.24 53.4 53.1 54.1
16/09/2022 05:39:07 47.94 47.88 47.88 46.2 45.2 47.3 54.25 54.23 54.24 53.4 53.1 54.1
16/09/2022 05:39:08 46.17 47.85 47.88 46.2 45.2 47.3 53.89 54.28 54.28 53.4 53.1 54.1
16/09/2022 05:39:09 47.97 47.81 47.88 46.2 45.2 47.3 54.3 54.26 54.28 53.4 53.1 54.1
16/09/2022 05:39:10 45.56 47.54 47.88 46.2 45.2 47.3 53.7 54.14 54.28 53.4 53.1 54.1
16/09/2022 05:39:11 45.45 46.38 47.88 46.2 45.2 47.3 53.73 53.98 54.28 53.4 53.1 54.1
16/09/2022 05:39:12 45.1 45.84 47.88 46.2 45.2 47.3 53.86 54.01 54.28 53.5 53.1 54.1
16/09/2022 05:39:13 45.5 45.53 47.88 46.2 45.2 47.3 53.3 53.82 54.28 53.5 53.1 54.1
16/09/2022 05:39:14 45.53 45.61 47.88 46.2 45.2 47.3 54.07 53.93 54.28 53.5 53.1 54.1
16/09/2022 05:39:15 46.07 46.02 47.88 46.2 45.2 47.3 53.51 54 54.28 53.5 53.1 54.1
16/09/2022 05:39:16 46.26 46.19 47.88 46.2 45.2 47.3 53.66 53.73 54.28 53.5 53.1 54.1
16/09/2022 05:39:17 46.31 46.35 47.88 46.2 45.2 47.3 53.18 53.7 54.28 53.5 53.1 54.1
16/09/2022 05:39:18 45.97 46.36 47.88 46.2 45.2 47.3 53.33 53.5 54.28 53.5 53.1 54.1
16/09/2022 05:39:19 45.93 46.07 47.88 46.2 45.2 47.3 52.9 53.32 54.28 53.5 53.1 54.1
16/09/2022 05:39:20 45.93 46.1 47.88 46.2 45.2 47.3 53.18 53.29 54.28 53.5 53.1 54.1
16/09/2022 05:39:21 46.11 46.13 47.88 46.2 45.2 47.3 53.65 53.56 54.28 53.5 53.1 54.1
16/09/2022 05:39:22 46.09 46.18 47.88 46.2 45.2 47.3 53.72 53.68 54.28 53.5 53.1 54.1
16/09/2022 05:39:23 46.44 46.4 47.88 46.2 45.2 47.3 54.13 54.08 54.28 53.5 53.1 54.1
16/09/2022 05:39:24 46.66 46.65 47.88 46.2 45.2 47.3 54.23 54.17 54.28 53.5 53.1 54.1
16/09/2022 05:39:25 46.69 46.63 47.88 46.2 45.2 47.3 54.06 54.19 54.28 53.5 53.1 54.1
16/09/2022 05:39:26 47.11 46.97 47.88 46.2 45.2 47.3 53.9 54.21 54.28 53.5 53.1 54.1
16/09/2022 05:39:27 46.39 47.01 47.88 46.2 45.2 47.3 54.11 54.24 54.28 53.5 53.1 54.1
16/09/2022 05:39:28 46.95 46.89 47.88 46.2 45.2 47.3 53.84 54.19 54.28 53.5 53.1 54.1
16/09/2022 05:39:29 46.22 46.79 47.88 46.2 45.2 47.3 53.59 53.89 54.28 53.5 53.1 54.1
16/09/2022 05:39:30 47.01 46.89 47.88 46.2 45.3 47.3 54.23 54.13 54.28 53.5 53.1 54.1
16/09/2022 05:39:31 46.37 46.82 47.88 46.2 45.3 47.3 53.66 54.11 54.28 53.5 53.1 54.1
16/09/2022 05:39:32 46.51 46.71 47.88 46.2 45.3 47.3 53.47 53.96 54.28 53.5 53.1 54.1
16/09/2022 05:39:33 46.32 46.53 47.88 46.2 45.3 47.3 53.12 53.7 54.28 53.5 53.1 54.1
16/09/2022 05:39:34 46.1 46.5 47.88 46.2 45.3 47.3 53.72 53.63 54.28 53.5 53.1 54.1
16/09/2022 05:39:35 45.53 46.31 47.88 46.1 45.3 47.3 53.6 53.76 54.28 53.5 53.1 54.1
16/09/2022 05:39:36 45.65 45.81 47.88 46.1 45.3 47.3 53.63 53.71 54.28 53.5 53.1 54.1
16/09/2022 05:39:37 44.8 45.7 47.85 46.1 45.3 47.3 53.68 53.8 54.28 53.5 53.1 54.1
16/09/2022 05:39:38 45.13 45.32 47.81 46.1 45.3 47.3 53.12 53.74 54.26 53.5 53.1 54.1
16/09/2022 05:39:39 45.73 45.52 47.54 46.1 45.3 47.3 53.75 53.61 54.24 53.5 53.1 54.1
16/09/2022 05:39:40 45.4 45.75 47.01 46.1 45.3 47.3 53.28 53.68 54.24 53.5 53.1 54.1
16/09/2022 05:39:41 45.5 45.68 47.01 46.1 45.3 47.3 53.68 53.65 54.24 53.5 53.1 54.1
16/09/2022 05:39:42 45.24 45.47 47.01 46.1 45.3 47.3 53.47 53.81 54.24 53.5 53.1 54.1
16/09/2022 05:39:43 46.01 45.86 47.01 46.1 45.3 47.3 54.03 53.9 54.24 53.5 53.1 54.1
16/09/2022 05:39:44 46.45 46.35 47.01 46.1 45.3 47.3 53.18 53.89 54.24 53.5 53.1 54.1
16/09/2022 05:39:45 46.69 46.58 47.01 46.1 45.3 47.3 53.91 53.82 54.24 53.5 53.1 54.1
16/09/2022 05:39:46 46.47 46.65 47.01 46.1 45.3 47.3 54.05 54.07 54.24 53.5 53.1 54.1
16/09/2022 05:39:47 45.87 46.5 47.01 46.1 45.3 47.3 53.6 54.06 54.24 53.5 53.1 54.1
16/09/2022 05:39:48 46.61 46.45 47.01 46.1 45.3 47.3 54.34 54.22 54.24 53.5 53.1 54.1
16/09/2022 05:39:49 46.78 46.72 47.01 46.1 45.3 47.3 54.43 54.36 54.36 53.5 53.1 54.1
16/09/2022 05:39:50 47.13 47.17 47.17 46.1 45.3 47.3 54.15 54.45 54.45 53.5 53.1 54.1
16/09/2022 05:39:51 46.41 46.93 47.17 46.1 45.3 47.3 53.8 54.32 54.45 53.5 53.1 54.1
16/09/2022 05:39:52 46.94 46.88 47.17 46.2 45.3 47.3 54.11 54.17 54.45 53.5 53.1 54.1
16/09/2022 05:39:53 46.68 46.98 47.17 46.2 45.3 47.3 54.6 54.55 54.55 53.5 53.1 54.1
16/09/2022 05:39:54 46.34 46.73 47.17 46.2 45.3 47.3 53.91 54.35 54.55 53.5 53.1 54.1
16/09/2022 05:39:55 46.51 46.62 47.17 46.2 45.3 47.3 53.5 54.14 54.55 53.5 53.1 54.1
16/09/2022 05:39:56 46.19 46.63 47.17 46.2 45.3 47.3 53.79 53.96 54.55 53.5 53.1 54.1
16/09/2022 05:39:57 46.28 46.44 47.17 46.2 45.3 47.3 53.34 53.83 54.55 53.5 53.1 54.1
16/09/2022 05:39:58 46.33 46.44 47.17 46.2 45.3 47.3 53.31 53.62 54.55 53.5 53.1 54.1
16/09/2022 05:39:59 45.97 46.4 47.17 46.2 45.3 47.3 53.42 53.48 54.55 53.5 53.1 54.1
16/09/2022 05:40:00 44.85 46.02 47.17 46.2 45.3 47.3 52.87 53.38 54.55 53.5 53.1 54.1
16/09/2022 05:40:01 44.96 45.35 47.17 46.2 45.3 47.3 52.91 53.17 54.55 53.5 53.1 54.1
16/09/2022 05:40:02 45.09 45.22 47.17 46.1 45.3 47.2 52.91 53.11 54.55 53.5 53.1 54.1
16/09/2022 05:40:03 45.71 45.65 47.17 46.1 45.3 47.2 53.2 53.19 54.55 53.5 53.1 54.1
16/09/2022 05:40:04 45.91 45.88 47.17 46.1 45.3 47.2 53.54 53.55 54.55 53.5 53.1 54.1
16/09/2022 05:40:05 46.38 46.18 47.17 46.1 45.3 47.2 53.4 53.47 54.55 53.5 53.1 54.1
16/09/2022 05:40:06 46.23 46.25 47.17 46.1 45.3 47.2 53.8 53.75 54.55 53.5 53.1 54.1
16/09/2022 05:40:07 46.8 46.69 47.17 46.1 45.3 47.2 53.66 53.75 54.55 53.5 53.1 54.1
16/09/2022 05:40:08 46.21 46.69 47.17 46.1 45.3 47.2 53.51 53.77 54.55 53.5 53.1 54.1
16/09/2022 05:40:09 46.1 46.46 47.17 46.1 45.3 47.2 53.5 53.87 54.55 53.5 53.1 54.1
16/09/2022 05:40:10 46.45 46.45 47.17 46.1 45.3 47.2 53.46 53.58 54.55 53.5 53.1 54.1
16/09/2022 05:40:11 46.3 46.39 47.17 46.1 45.3 47.2 53.72 53.72 54.55 53.5 53.1 54.1
16/09/2022 05:40:12 46.65 46.71 47.17 46.1 45.3 47.2 53.58 53.68 54.55 53.5 53.1 54.1
16/09/2022 05:40:13 46.4 46.57 47.17 46.1 45.3 47.2 53.39 53.69 54.55 53.5 53.1 54.1
16/09/2022 05:40:14 46.13 46.57 47.17 46.1 45.3 47.2 53.14 53.51 54.55 53.4 53.1 54.1
16/09/2022 05:40:15 46.53 46.53 47.17 46.1 45.3 47.2 53.51 53.54 54.55 53.4 53.1 54.1
16/09/2022 05:40:16 46.85 46.75 47.17 46.1 45.3 47.2 53.77 53.72 54.55 53.4 53.1 54.1
16/09/2022 05:40:17 46.56 46.82 47.17 46.1 45.3 47.2 53.61 53.82 54.55 53.4 53.1 54.1
16/09/2022 05:40:18 45.94 46.61 47.17 46.1 45.3 47.2 53.72 53.8 54.55 53.4 53.1 54.1
16/09/2022 05:40:19 46.35 46.52 47.17 46.1 45.3 47.2 53.42 53.75 54.55 53.4 53.1 54.1
16/09/2022 05:40:20 46.14 46.26 46.98 46.1 45.3 47.2 53.18 53.57 54.55 53.4 53.1 54.1
16/09/2022 05:40:21 45.54 46.26 46.98 46.1 45.3 47.2 53.33 53.51 54.55 53.4 53.1 54.1
16/09/2022 05:40:22 46.03 46.01 46.98 46.1 45.3 47.2 53.53 53.53 54.55 53.4 53.1 54.1
16/09/2022 05:40:23 45.83 45.93 46.82 46.1 45.3 47.2 53.23 53.59 54.35 53.4 53.1 54.1
16/09/2022 05:40:24 46.23 46.26 46.82 46.1 45.3 47.2 53.15 53.34 54.14 53.4 53.1 54.1
16/09/2022 05:40:25 46.3 46.34 46.82 46.1 45.3 47.2 53.47 53.52 53.96 53.4 53.1 54.1
16/09/2022 05:40:26 46.05 46.27 46.82 46.1 45.3 47.2 53.39 53.55 53.87 53.4 53.1 54.1
16/09/2022 05:40:27 46.19 46.27 46.82 46.1 45.3 47.2 53.36 53.5 53.87 53.4 53.1 54.1
16/09/2022 05:40:28 45.95 46.22 46.82 46.1 45.3 47.2 53.2 53.42 53.87 53.4 53.1 54.1
16/09/2022 05:40:29 45.77 46.25 46.82 46.1 45.3 47.2 52.88 53.29 53.87 53.4 53.1 54.1
16/09/2022 05:40:30 45.65 45.9 46.82 46.1 45.3 47.2 53.37 53.32 53.87 53.4 53.1 54.1
16/09/2022 05:40:31 45.62 45.8 46.82 46.1 45.3 47.2 53.34 53.44 53.87 53.4 53.1 54.1
16/09/2022 05:40:32 46.11 46.05 46.82 46.1 45.3 47.2 53.44 53.52 53.87 53.4 53.1 54.1
16/09/2022 05:40:33 45.7 46.02 46.82 46.1 45.3 47.2 53.25 53.53 53.87 53.4 53.1 54.1
16/09/2022 05:40:34 45.23 45.88 46.82 46.1 45.3 47.2 52.82 53.35 53.87 53.4 53.1 54.1
16/09/2022 05:40:35 45.81 45.8 46.82 46.1 45.3 47.2 53.26 53.32 53.87 53.4 53.1 54.1
16/09/2022 05:40:36 46.07 45.96 46.82 46.1 45.3 47.2 53.21 53.31 53.87 53.4 53.1 54.1
16/09/2022 05:40:37 45.79 46.07 46.82 46.1 45.3 47.2 53.61 53.57 53.87 53.4 53.1 54.1
16/09/2022 05:40:38 46.49 46.31 46.82 46.1 45.3 47.2 54.03 53.96 53.96 53.4 53.1 54.1
16/09/2022 05:40:39 46.8 46.76 46.82 46.1 45.4 47.2 53.64 53.9 53.96 53.4 53.1 54.1
16/09/2022 05:40:40 47.34 47.16 47.16 46.1 45.4 47.2 53.86 53.93 53.96 53.4 53.1 54.1
16/09/2022 05:40:41 47.48 47.4 47.4 46.1 45.4 47.2 53.73 53.93 53.96 53.4 53.1 54.1
16/09/2022 05:40:42 47.17 47.42 47.42 46.1 45.4 47.2 53.43 53.85 53.96 53.4 53.1 54.1
16/09/2022 05:40:43 47.02 47.32 47.42 46.1 45.4 47.2 53.8 53.83 53.96 53.4 53.1 54.1
16/09/2022 05:40:44 46.78 47.12 47.42 46.2 45.4 47.2 53.7 53.88 53.96 53.4 53.1 54.1
16/09/2022 05:40:45 47.22 47.27 47.42 46.2 45.4 47.2 53.74 53.81 53.96 53.4 53.1 54.1
16/09/2022 05:40:46 47.38 47.38 47.42 46.2 45.4 47.2 53.85 53.9 53.96 53.4 53.1 54.1
16/09/2022 05:40:47 47.46 47.53 47.53 46.2 45.4 47.2 53.83 54.05 54.05 53.4 53.1 54.1
16/09/2022 05:40:48 47.46 47.54 47.54 46.2 45.4 47.2 53.66 53.96 54.05 53.4 53.1 54.1
16/09/2022 05:40:49 47.14 47.52 47.54 46.2 45.4 47.2 53.88 53.81 54.05 53.5 53.1 54.1
16/09/2022 05:40:50 47.1 47.25 47.54 46.2 45.4 47.2 53.66 53.89 54.05 53.5 53.1 54.1
16/09/2022 05:40:51 47.56 47.45 47.54 46.2 45.4 47.2 53.45 53.73 54.05 53.5 53.1 54.1
16/09/2022 05:40:52 47.33 47.49 47.54 46.2 45.4 47.2 53.9 53.86 54.05 53.5 53.1 54.1
16/09/2022 05:40:53 47.58 47.57 47.57 46.2 45.4 47.2 54.21 54.21 54.21 53.5 53.1 54.1
16/09/2022 05:40:54 46.91 47.54 47.57 46.2 45.4 47.2 54.08 54.18 54.21 53.5 53.1 54.1
16/09/2022 05:40:55 47.11 47.23 47.57 46.2 45.4 47.2 53.67 54.07 54.21 53.5 53.1 54.1
16/09/2022 05:40:56 47.1 47.2 47.57 46.2 45.4 47.2 53.63 53.95 54.21 53.5 53.1 54.1
16/09/2022 05:40:57 46.87 47.2 47.57 46.2 45.4 47.2 53.79 53.94 54.21 53.5 53.1 54.1
16/09/2022 05:40:58 46.28 46.93 47.57 46.2 45.4 47.2 53.34 53.7 54.21 53.5 53.1 54.1
16/09/2022 05:40:59 46.81 46.74 47.57 46.2 45.4 47.2 53.28 53.55 54.21 53.5 53.1 54.1
16/09/2022 05:41:00 47.11 47 47.57 46.3 45.4 47.2 54.24 53.97 54.21 53.5 53.1 54.1
16/09/2022 05:41:01 46.79 47 47.57 46.3 45.4 47.2 53.44 53.9 54.21 53.5 53.1 54.1
16/09/2022 05:41:02 46.83 46.97 47.57 46.3 45.4 47.2 53.75 53.83 54.21 53.5 53.1 54.1
16/09/2022 05:41:03 47.03 47.07 47.57 46.3 45.4 47.2 53.73 53.87 54.21 53.5 53.1 54.1
16/09/2022 05:41:04 47.34 47.28 47.57 46.3 45.4 47.2 54.15 54.11 54.21 53.5 53.1 54.1
16/09/2022 05:41:05 47.34 47.36 47.57 46.3 45.4 47.2 53.77 54.09 54.21 53.5 53.1 54.1
16/09/2022 05:41:06 47.32 47.5 47.57 46.3 45.4 47.2 53.64 53.88 54.21 53.5 53.1 54.1
16/09/2022 05:41:07 47.24 47.39 47.57 46.3 45.4 47.2 53.54 53.79 54.21 53.5 53.1 54.1
16/09/2022 05:41:08 47.44 47.44 47.57 46.3 45.4 47.2 54.1 53.98 54.21 53.5 53.1 54.1
16/09/2022 05:41:09 47.62 47.7 47.7 46.3 45.4 47.2 53.76 54.05 54.21 53.5 53.1 54.1
16/09/2022 05:41:10 47.46 47.59 47.7 46.3 45.4 47.2 54.31 54.25 54.25 53.5 53.1 54.1
16/09/2022 05:41:11 47.24 47.46 47.7 46.3 45.4 47.2 53.88 54.19 54.25 53.5 53.1 54.1
16/09/2022 05:41:12 46.89 47.38 47.7 46.3 45.5 47.2 54.01 54.04 54.25 53.5 53.1 54.1
16/09/2022 05:41:13 46.9 47.16 47.7 46.3 45.5 47.2 53.55 54.1 54.25 53.5 53.1 54.1
16/09/2022 05:41:14 47.19 47.23 47.7 46.3 45.5 47.2 53.89 53.95 54.25 53.5 53.1 54.1
16/09/2022 05:41:15 47.12 47.29 47.7 46.3 45.5 47.2 53.8 54.13 54.25 53.5 53.1 54.1
16/09/2022 05:41:16 47.44 47.41 47.7 46.3 45.5 47.2 53.83 53.89 54.25 53.5 53.1 54.1
16/09/2022 05:41:17 46.87 47.37 47.7 46.3 45.5 47.2 53.46 53.86 54.25 53.5 53.1 54.1
16/09/2022 05:41:18 46.88 47.13 47.7 46.3 45.5 47.1 54.19 54.08 54.25 53.5 53.2 54.1
16/09/2022 05:41:19 46.26 46.95 47.7 46.3 45.5 47.1 53.78 54.12 54.25 53.5 53.2 54.1
16/09/2022 05:41:20 46.4 46.71 47.7 46.3 45.5 47.1 53.59 53.94 54.25 53.5 53.2 54.1
16/09/2022 05:41:21 46.31 46.48 47.7 46.3 45.5 47.1 53.59 53.76 54.25 53.5 53.2 54.1
16/09/2022 05:41:22 46.64 46.68 47.7 46.3 45.5 47.1 53.32 53.71 54.25 53.5 53.2 54.1
16/09/2022 05:41:23 46.34 46.56 47.7 46.3 45.5 47.1 53.66 53.66 54.25 53.5 53.2 54.1
16/09/2022 05:41:24 46.57 46.59 47.7 46.3 45.5 47.1 53.83 53.81 54.25 53.5 53.2 54.1
16/09/2022 05:41:25 46.38 46.54 47.7 46.3 45.5 47.1 53.53 53.79 54.25 53.5 53.2 54.1
16/09/2022 05:41:26 47.15 46.97 47.7 46.3 45.5 47.1 53.64 53.76 54.25 53.5 53.2 54.1
16/09/2022 05:41:27 46.9 47.04 47.7 46.4 45.5 47.1 53.45 53.79 54.25 53.5 53.2 54.1
16/09/2022 05:41:28 47.25 47.23 47.7 46.4 45.5 47.1 53.71 53.74 54.25 53.5 53.2 54.1
16/09/2022 05:41:29 46.94 47.26 47.7 46.4 45.5 47.1 53.62 53.79 54.25 53.5 53.2 54.1
16/09/2022 05:41:30 46.99 47.11 47.7 46.4 45.5 47.1 53.89 54.04 54.25 53.5 53.2 54.1
16/09/2022 05:41:31 47.01 47.13 47.7 46.4 45.5 47.1 53.57 53.83 54.25 53.5 53.2 54.1
16/09/2022 05:41:32 46.63 46.94 47.7 46.4 45.5 47.1 53.32 53.7 54.25 53.5 53.2 54.1
16/09/2022 05:41:33 46.76 46.89 47.7 46.4 45.5 47.1 53.5 53.6 54.25 53.5 53.2 54.1
16/09/2022 05:41:34 46.97 46.95 47.7 46.4 45.5 47.1 53.32 53.57 54.25 53.5 53.2 54.1
16/09/2022 05:41:35 46.24 46.93 47.7 46.4 45.5 47.1 52.6 53.51 54.25 53.5 53.2 54.1
16/09/2022 05:41:36 47.02 46.88 47.7 46.4 45.5 47.1 53.65 53.43 54.25 53.5 53.2 54.1
16/09/2022 05:41:37 46.86 46.92 47.7 46.4 45.5 47.1 53.8 53.7 54.25 53.5 53.2 54.1
16/09/2022 05:41:38 46.68 47 47.7 46.4 45.5 47.1 53.28 53.68 54.25 53.5 53.2 54.1
16/09/2022 05:41:39 47.1 47.03 47.59 46.4 45.5 47.1 53.23 53.5 54.25 53.5 53.2 54.1
16/09/2022 05:41:40 47.09 47.16 47.46 46.4 45.5 47.1 53.77 53.65 54.19 53.5 53.2 54.1
16/09/2022 05:41:41 46.78 47.21 47.41 46.4 45.5 47.1 53.67 53.89 54.13 53.5 53.2 54.1
16/09/2022 05:41:42 46.71 46.88 47.41 46.4 45.5 47.1 53.29 53.67 54.13 53.5 53.2 54.1
16/09/2022 05:41:43 47.31 47.19 47.41 46.4 45.5 47.1 53.76 53.74 54.13 53.5 53.2 54.1
16/09/2022 05:41:44 46.78 47.16 47.41 46.4 45.5 47.1 53.73 53.86 54.13 53.5 53.2 54.1
16/09/2022 05:41:45 46.94 47.06 47.41 46.4 45.5 47.1 53.48 53.81 54.12 53.5 53.2 54.1
16/09/2022 05:41:46 46.16 47.05 47.37 46.4 45.5 47.1 53.09 53.67 54.12 53.5 53.2 54.1
16/09/2022 05:41:47 46.44 46.64 47.26 46.4 45.5 47.1 53.43 53.49 54.12 53.5 53.2 54.1
16/09/2022 05:41:48 46.7 46.62 47.26 46.4 45.5 47.1 53.47 53.46 54.12 53.5 53.2 54.1
16/09/2022 05:41:49 46.56 46.68 47.26 46.4 45.5 47.1 53.58 53.64 54.04 53.6 53.2 54.1
16/09/2022 05:41:50 46.71 46.82 47.26 46.4 45.5 47.1 53.46 53.66 54.04 53.6 53.2 54.1
16/09/2022 05:41:51 46.13 46.74 47.26 46.5 45.5 47.1 53.27 53.57 54.04 53.6 53.2 54.1
16/09/2022 05:41:52 45.67 46.39 47.26 46.4 45.5 47.1 53.19 53.57 54.04 53.6 53.2 54.1
16/09/2022 05:41:53 46.41 46.33 47.26 46.5 45.5 47.1 53.5 53.43 54.04 53.6 53.2 54.1
16/09/2022 05:41:54 46.36 46.38 47.26 46.5 45.5 47.1 53.14 53.39 54.04 53.6 53.2 54.1
16/09/2022 05:41:55 46.61 46.64 47.26 46.5 45.5 47.1 53.32 53.39 54.04 53.6 53.2 54.1
16/09/2022 05:41:56 46.42 46.58 47.26 46.5 45.5 47.1 53.17 53.38 54.04 53.6 53.2 54.1
16/09/2022 05:41:57 47 46.89 47.26 46.5 45.5 47.1 53.58 53.57 54.04 53.6 53.2 54.1
16/09/2022 05:41:58 46.65 46.83 47.26 46.5 45.6 47.1 52.68 53.51 54.04 53.6 53.2 54.1
16/09/2022 05:41:59 47.56 47.31 47.31 46.5 45.6 47.1 53.35 53.35 54.04 53.6 53.2 54.1
16/09/2022 05:42:00 47.44 47.47 47.47 46.5 45.6 47.1 53.18 53.35 53.89 53.6 53.2 54.1
16/09/2022 05:42:01 47.25 47.41 47.47 46.5 45.6 47.1 53.47 53.41 53.89 53.6 53.2 54.1
16/09/2022 05:42:02 47.22 47.36 47.47 46.5 45.6 47.1 53.23 53.43 53.89 53.6 53.2 54.1
16/09/2022 05:42:03 47.01 47.3 47.47 46.5 45.6 47.1 53.45 53.58 53.89 53.6 53.2 54.1
16/09/2022 05:42:04 47.05 47.12 47.47 46.5 45.6 47.1 53.66 53.67 53.89 53.6 53.2 54.1
16/09/2022 05:42:05 46.93 47.12 47.47 46.5 45.6 47.1 53.78 53.76 53.89 53.6 53.2 54.1
16/09/2022 05:42:06 47.19 47.21 47.47 46.5 45.6 47.1 53.38 53.84 53.89 53.6 53.2 54.1
16/09/2022 05:42:07 47.41 47.38 47.47 46.5 45.6 47.1 53.9 53.85 53.89 53.6 53.2 54
16/09/2022 05:42:08 46.89 47.47 47.47 46.5 45.6 47.1 53.56 53.82 53.89 53.6 53.2 54
16/09/2022 05:42:09 46.43 47.06 47.47 46.5 45.6 47.1 53.29 53.71 53.89 53.6 53.2 54
16/09/2022 05:42:10 46.97 46.93 47.47 46.5 45.6 47.1 53.61 53.64 53.89 53.6 53.2 54
16/09/2022 05:42:11 47.14 47.07 47.47 46.5 45.6 47.1 53.53 53.65 53.86 53.6 53.2 54
16/09/2022 05:42:12 46.92 47.17 47.47 46.5 45.6 47.1 53.19 53.56 53.86 53.6 53.2 54
16/09/2022 05:42:13 47 47.1 47.47 46.5 45.6 47.1 53.25 53.37 53.86 53.6 53.2 54
16/09/2022 05:42:14 46.89 47.12 47.47 46.5 45.6 47.1 53.48 53.58 53.85 53.6 53.2 54
16/09/2022 05:42:15 47.14 47.17 47.47 46.5 45.6 47.1 53.44 53.53 53.85 53.6 53.2 54
16/09/2022 05:42:16 47.08 47.12 47.47 46.5 45.6 47.1 53.89 53.81 53.85 53.6 53.2 54
16/09/2022 05:42:17 47.28 47.28 47.47 46.5 45.6 47.1 53.99 54.05 54.05 53.6 53.2 54
16/09/2022 05:42:18 46.75 47.3 47.47 46.5 45.6 47 53.73 54.04 54.05 53.6 53.2 54
16/09/2022 05:42:19 46.88 47.12 47.47 46.5 45.6 47 53.52 53.81 54.05 53.6 53.2 54
16/09/2022 05:42:20 47.01 47.05 47.47 46.5 45.6 47 53.91 53.88 54.05 53.6 53.2 54
16/09/2022 05:42:21 46.81 47.1 47.47 46.5 45.6 47 54.02 54.09 54.09 53.6 53.2 54
16/09/2022 05:42:22 46.9 46.96 47.47 46.5 45.6 47 53.83 54.08 54.09 53.6 53.2 54
16/09/2022 05:42:23 47.1 47.1 47.47 46.5 45.6 47 54.31 54.38 54.38 53.6 53.2 54
16/09/2022 05:42:24 46.32 47.15 47.47 46.5 45.6 47 53.66 54.19 54.38 53.6 53.2 54
16/09/2022 05:42:25 46.49 46.69 47.47 46.5 45.6 47 54.18 54.12 54.38 53.6 53.2 54
16/09/2022 05:42:26 46.54 46.77 47.47 46.5 45.6 47 53.55 54.06 54.38 53.6 53.2 54
16/09/2022 05:42:27 46.59 46.81 47.47 46.5 45.6 47 54.06 54.06 54.38 53.6 53.2 54
16/09/2022 05:42:28 46.98 46.89 47.47 46.5 45.6 47 54.08 54.22 54.38 53.6 53.2 54
16/09/2022 05:42:29 46.39 46.83 47.47 46.5 45.6 47 53.31 53.99 54.38 53.6 53.2 54
16/09/2022 05:42:30 46.71 46.82 47.47 46.5 45.6 47 53.55 53.7 54.38 53.6 53.2 54
16/09/2022 05:42:31 46.67 46.7 47.47 46.5 45.6 47 53.77 53.78 54.38 53.6 53.2 54
16/09/2022 05:42:32 46.97 46.95 47.47 46.6 45.6 47 53.54 53.78 54.38 53.6 53.2 54
16/09/2022 05:42:33 46.96 47.02 47.47 46.6 45.6 47 53.92 53.88 54.38 53.6 53.2 54
16/09/2022 05:42:34 46.94 47.14 47.47 46.6 45.7 47 53.57 53.85 54.38 53.6 53.2 54
16/09/2022 05:42:35 47.04 47.14 47.47 46.6 45.7 47 53.5 53.67 54.38 53.6 53.2 54
16/09/2022 05:42:36 46.89 47.02 47.47 46.6 45.7 47 53.46 53.64 54.38 53.6 53.2 54
16/09/2022 05:42:37 46.97 47.11 47.47 46.6 45.7 47 53.68 53.76 54.38 53.6 53.2 54
16/09/2022 05:42:38 46.93 47.02 47.3 46.6 45.7 47 53.55 53.74 54.38 53.6 53.2 54
16/09/2022 05:42:39 46.96 47.11 47.3 46.6 45.7 47 53.47 53.64 54.38 53.6 53.2 54
16/09/2022 05:42:40 47.16 47.2 47.3 46.6 45.7 47 53.25 53.62 54.38 53.6 53.2 54
16/09/2022 05:42:41 46.99 47.22 47.3 46.6 45.7 47 53.57 53.59 54.38 53.6 53.2 54
16/09/2022 05:42:42 47.14 47.15 47.3 46.6 45.7 47 53.33 53.62 54.38 53.6 53.2 54
16/09/2022 05:42:43 47.03 47.22 47.3 46.6 45.7 47 53.44 53.5 54.38 53.6 53.2 54
16/09/2022 05:42:44 47.25 47.23 47.3 46.6 45.7 47 53.58 53.58 54.38 53.6 53.2 54
16/09/2022 05:42:45 46.92 47.21 47.3 46.6 45.7 47 53.71 53.81 54.38 53.6 53.2 54
16/09/2022 05:42:46 47.07 47.2 47.3 46.6 45.7 47 53.34 53.77 54.38 53.6 53.2 54
16/09/2022 05:42:47 46.78 47.14 47.3 46.6 45.7 47 53.46 53.68 54.38 53.6 53.2 54
16/09/2022 05:42:48 46.57 46.91 47.23 46.6 45.7 47 53.76 53.73 54.38 53.6 53.2 54
16/09/2022 05:42:49 46.6 46.74 47.23 46.6 45.7 47 53.67 53.76 54.38 53.6 53.2 54
16/09/2022 05:42:50 46.76 46.79 47.23 46.6 45.7 47 53.21 53.69 54.38 53.6 53.2 54
16/09/2022 05:42:51 46.46 46.74 47.23 46.6 45.7 47 53.01 53.43 54.38 53.6 53.2 54
16/09/2022 05:42:52 46.79 46.78 47.23 46.6 45.7 47 53.79 53.65 54.38 53.6 53.2 54
16/09/2022 05:42:53 46.69 46.89 47.23 46.6 45.7 47 53.16 53.64 54.22 53.6 53.2 54
16/09/2022 05:42:54 46.5 46.82 47.23 46.6 45.7 47 53.32 53.58 54.22 53.6 53.2 54
16/09/2022 05:42:55 46.4 46.62 47.23 46.6 45.7 47 53.16 53.45 54.22 53.6 53.2 54
16/09/2022 05:42:56 46.61 46.59 47.23 46.6 45.7 47 52.97 53.25 54.22 53.6 53.2 54
16/09/2022 05:42:57 46.03 46.61 47.23 46.6 45.7 47 53.17 53.25 54.22 53.6 53.2 54
16/09/2022 05:42:58 46.06 46.51 47.23 46.6 45.7 47 53.3 53.31 53.99 53.6 53.2 54
16/09/2022 05:42:59 46.34 46.39 47.23 46.6 45.7 47 53.33 53.37 53.88 53.6 53.2 54
16/09/2022 05:43:00 46.45 46.43 47.23 46.6 45.7 47 53.02 53.41 53.88 53.6 53.2 54
16/09/2022 05:43:01 46.36 46.5 47.23 46.6 45.7 47 52.85 53.18 53.88 53.6 53.2 54
16/09/2022 05:43:02 46.63 46.55 47.23 46.6 45.7 47 53.43 53.32 53.88 53.6 53.2 54
16/09/2022 05:43:03 46.17 46.52 47.23 46.6 45.7 47 53.52 53.53 53.85 53.6 53.2 54
16/09/2022 05:43:04 46.46 46.52 47.23 46.6 45.7 47 53 53.48 53.81 53.6 53.2 54
16/09/2022 05:43:05 46.69 46.67 47.23 46.6 45.7 47 53.41 53.49 53.81 53.6 53.2 54
16/09/2022 05:43:06 46.39 46.68 47.23 46.6 45.7 47 52.96 53.33 53.81 53.6 53.2 54
16/09/2022 05:43:07 46.09 46.5 47.23 46.6 45.7 47 53.33 53.35 53.81 53.6 53.2 54
16/09/2022 05:43:08 46.55 46.53 47.23 46.6 45.7 47 53.25 53.34 53.81 53.6 53.2 54
16/09/2022 05:43:09 46.68 46.61 47.23 46.6 45.7 47 53.13 53.4 53.81 53.6 53.2 54
16/09/2022 05:43:10 46.57 46.65 47.23 46.6 45.7 47 53.61 53.49 53.81 53.6 53.2 54
16/09/2022 05:43:11 46.46 46.68 47.23 46.6 45.7 47 52.5 53.54 53.81 53.6 53.2 54
16/09/2022 05:43:12 46.81 46.81 47.23 46.6 45.7 47 53.61 53.43 53.81 53.6 53.2 54
16/09/2022 05:43:13 47.39 47.21 47.23 46.6 45.7 47 53.61 53.63 53.81 53.6 53.2 54
16/09/2022 05:43:14 46.83 47.19 47.21 46.6 45.7 47 53.11 53.56 53.81 53.6 53.2 54
16/09/2022 05:43:15 47.05 47.2 47.21 46.6 45.7 46.9 53.62 53.58 53.77 53.6 53.2 54
16/09/2022 05:43:16 46.92 47.12 47.21 46.6 45.7 46.9 53.46 53.56 53.76 53.6 53.2 54
16/09/2022 05:43:17 47.29 47.25 47.25 46.6 45.7 46.9 53.72 53.71 53.76 53.6 53.2 54
16/09/2022 05:43:18 47.22 47.24 47.25 46.6 45.7 46.9 53.25 53.65 53.76 53.6 53.2 54
16/09/2022 05:43:19 46.91 47.22 47.25 46.6 45.8 46.9 53.08 53.44 53.71 53.6 53.2 54
16/09/2022 05:43:20 47.41 47.28 47.28 46.6 45.8 46.9 53.6 53.62 53.71 53.6 53.2 54
16/09/2022 05:43:21 47.11 47.35 47.35 46.6 45.8 46.9 53.21 53.53 53.71 53.6 53.2 54
16/09/2022 05:43:22 46.84 47.24 47.35 46.6 45.8 46.9 52.71 53.26 53.71 53.6 53.2 54
16/09/2022 05:43:23 47.36 47.3 47.35 46.6 45.8 46.9 53.81 53.6 53.71 53.6 53.2 54
16/09/2022 05:43:24 46.94 47.17 47.35 46.6 45.8 46.9 53.24 53.46 53.71 53.6 53.2 54
16/09/2022 05:43:25 47.11 47.19 47.35 46.6 45.8 46.9 53.29 53.53 53.71 53.6 53.2 54
16/09/2022 05:43:26 46.64 47.08 47.35 46.6 45.8 46.9 53.25 53.32 53.71 53.6 53.2 54
16/09/2022 05:43:27 46.66 46.91 47.35 46.6 45.8 46.9 53.21 53.41 53.71 53.6 53.2 54
16/09/2022 05:43:28 46.89 46.86 47.35 46.6 45.8 46.9 53.05 53.21 53.71 53.6 53.2 54
16/09/2022 05:43:29 46.69 46.91 47.35 46.6 45.8 46.9 53.1 53.27 53.71 53.6 53.2 54
16/09/2022 05:43:30 46.81 46.92 47.35 46.7 45.8 46.9 53.27 53.27 53.71 53.6 53.2 54
16/09/2022 05:43:31 46.91 46.93 47.35 46.7 45.8 46.9 53.26 53.39 53.71 53.6 53.2 54
16/09/2022 05:43:32 47.41 47.33 47.35 46.7 45.8 46.9 53.36 53.42 53.71 53.6 53.2 54
16/09/2022 05:43:33 47.01 47.24 47.35 46.7 45.8 46.9 52.99 53.42 53.71 53.6 53.2 54
16/09/2022 05:43:34 47.13 47.23 47.35 46.7 45.8 46.9 53.34 53.35 53.71 53.6 53.2 54
16/09/2022 05:43:35 47.09 47.28 47.35 46.7 45.8 46.9 52.89 53.33 53.71 53.6 53.2 54
16/09/2022 05:43:36 47.07 47.25 47.35 46.7 45.8 46.9 53.25 53.32 53.71 53.6 53.2 54
16/09/2022 05:43:37 46.98 47.21 47.35 46.7 45.8 46.9 53.74 53.59 53.71 53.6 53.2 54
16/09/2022 05:43:38 47.33 47.25 47.35 46.7 45.8 46.9 53.83 53.74 53.74 53.6 53.2 54
16/09/2022 05:43:39 46.59 47.21 47.35 46.7 45.8 46.9 53.33 53.77 53.77 53.6 53.2 54
16/09/2022 05:43:40 46.94 46.93 47.35 46.6 45.8 46.9 53.43 53.61 53.77 53.6 53.2 54
16/09/2022 05:43:41 47.12 47.2 47.35 46.7 45.8 46.9 53.55 53.64 53.77 53.6 53.2 54
16/09/2022 05:43:42 47.02 47.19 47.35 46.7 45.8 46.9 53.67 53.71 53.77 53.6 53.2 54
16/09/2022 05:43:43 46.85 46.99 47.35 46.7 45.8 46.9 53.54 53.8 53.8 53.6 53.2 54
16/09/2022 05:43:44 47.05 47.13 47.35 46.7 45.8 46.9 53.57 53.69 53.8 53.6 53.2 54
16/09/2022 05:43:45 46.86 47.07 47.35 46.7 45.8 46.9 53.04 53.55 53.8 53.6 53.2 54
16/09/2022 05:43:46 46.93 47.04 47.35 46.7 45.8 46.9 53.85 53.73 53.8 53.6 53.2 54
16/09/2022 05:43:47 46.83 47.03 47.35 46.7 45.8 46.9 53.82 53.8 53.8 53.6 53.2 54
16/09/2022 05:43:48 46.96 47.09 47.35 46.7 45.8 46.9 54.18 54.13 54.13 53.6 53.2 54
16/09/2022 05:43:49 46.73 46.94 47.35 46.7 45.8 46.9 53.13 54.05 54.13 53.6 53.2 54
16/09/2022 05:43:50 46.66 46.78 47.35 46.7 45.8 46.9 54.06 53.92 54.13 53.6 53.2 54
16/09/2022 05:43:51 46.62 46.77 47.33 46.7 45.8 46.9 53.97 54.08 54.13 53.6 53.3 54
16/09/2022 05:43:52 47.29 47.14 47.33 46.7 45.8 46.9 54.06 54.07 54.13 53.6 53.3 54
16/09/2022 05:43:53 46.4 47.1 47.33 46.7 45.8 46.9 53.92 54.03 54.13 53.6 53.3 54
16/09/2022 05:43:54 46.64 46.68 47.33 46.7 45.8 46.9 53.61 54.01 54.13 53.6 53.3 54
16/09/2022 05:43:55 46.69 46.83 47.33 46.7 45.8 46.9 53.7 53.86 54.13 53.6 53.3 54
16/09/2022 05:43:56 46.91 47.08 47.33 46.7 45.8 46.9 54.02 54 54.13 53.6 53.3 54
16/09/2022 05:43:57 46.42 46.84 47.33 46.7 45.8 46.9 54.16 54.22 54.22 53.6 53.3 54
16/09/2022 05:43:58 46 46.53 47.33 46.7 45.8 46.9 53.62 54.03 54.22 53.6 53.3 54
16/09/2022 05:43:59 46.61 46.55 47.33 46.7 45.8 46.9 54.41 54.32 54.32 53.6 53.3 54
16/09/2022 05:44:00 46.56 46.67 47.33 46.7 45.9 46.9 53.18 54.21 54.32 53.6 53.3 54
16/09/2022 05:44:01 46.26 46.77 47.33 46.7 45.9 46.9 53.85 53.83 54.32 53.6 53.3 54
16/09/2022 05:44:02 46.34 46.49 47.28 46.7 45.9 46.9 53.63 53.91 54.32 53.6 53.3 54
16/09/2022 05:44:03 46.57 46.56 47.28 46.7 45.9 46.9 53.65 53.87 54.32 53.6 53.3 54
16/09/2022 05:44:04 46.08 46.57 47.28 46.7 45.9 46.9 53.17 53.69 54.32 53.6 53.3 54
16/09/2022 05:44:05 46.26 46.43 47.25 46.7 45.9 46.9 53.88 53.82 54.32 53.6 53.3 54
16/09/2022 05:44:06 45.93 46.28 47.25 46.7 45.9 46.9 53.05 53.85 54.32 53.6 53.3 54
16/09/2022 05:44:07 46.06 46.13 47.25 46.7 45.9 46.9 53.17 53.58 54.32 53.6 53.3 54
16/09/2022 05:44:08 45.84 46.07 47.21 46.7 45.9 46.9 53.05 53.28 54.32 53.6 53.3 54
16/09/2022 05:44:09 46.12 46.25 47.2 46.6 45.9 46.9 53.2 53.24 54.32 53.6 53.3 54
16/09/2022 05:44:10 46.14 46.18 47.2 46.7 45.9 46.9 52.49 53.26 54.32 53.6 53.3 54
16/09/2022 05:44:11 45.93 46.25 47.19 46.7 45.9 46.9 52.83 52.93 54.32 53.6 53.3 54
16/09/2022 05:44:12 46.69 46.5 47.14 46.7 45.9 46.9 53.41 53.43 54.32 53.6 53.3 54
16/09/2022 05:44:13 46.86 46.78 47.14 46.7 45.9 46.9 53.58 53.55 54.32 53.6 53.3 54
16/09/2022 05:44:14 46.94 46.9 47.14 46.7 45.9 46.9 52.9 53.51 54.32 53.5 53.3 54
16/09/2022 05:44:15 46.47 46.89 47.14 46.7 45.9 46.8 52.81 53.25 54.32 53.5 53.3 54
16/09/2022 05:44:16 46.77 46.95 47.14 46.7 45.9 46.8 52.66 53.08 54.32 53.5 53.3 54
16/09/2022 05:44:17 46.79 46.85 47.14 46.7 45.9 46.8 53.8 53.48 54.32 53.5 53.3 54
16/09/2022 05:44:18 46.13 46.79 47.14 46.7 45.9 46.8 52.85 53.46 54.32 53.5 53.3 54
16/09/2022 05:44:19 46.47 46.54 47.14 46.7 45.9 46.8 53.27 53.29 54.32 53.5 53.3 54
16/09/2022 05:44:20 46.04 46.59 47.14 46.7 45.9 46.8 53.31 53.42 54.32 53.5 53.3 54
16/09/2022 05:44:21 46.34 46.35 47.14 46.7 45.9 46.8 53.04 53.34 54.32 53.5 53.3 54
16/09/2022 05:44:22 46.64 46.58 47.1 46.7 45.9 46.8 53.31 53.34 54.32 53.5 53.3 54
16/09/2022 05:44:23 46.61 46.71 47.08 46.7 45.9 46.8 53.45 53.56 54.32 53.5 53.3 54
16/09/2022 05:44:24 46.81 46.79 47.08 46.7 45.9 46.8 53.26 53.59 54.32 53.5 53.3 54
16/09/2022 05:44:25 46.89 46.91 47.08 46.7 45.9 46.8 52.91 53.36 54.32 53.5 53.3 54
16/09/2022 05:44:26 46.71 46.91 46.95 46.7 45.9 46.8 53.06 53.21 54.32 53.5 53.3 54
16/09/2022 05:44:27 46.82 47 47 46.7 45.9 46.8 53.28 53.33 54.32 53.5 53.3 54
16/09/2022 05:44:28 46.53 46.93 47 46.7 45.9 46.8 52.58 53.22 54.32 53.5 53.3 54
16/09/2022 05:44:29 46.72 46.79 47 46.7 45.9 46.8 52.91 52.97 54.21 53.5 53.3 54
16/09/2022 05:44:30 46.73 46.76 47 46.7 45.9 46.8 52.85 53.03 53.91 53.5 53.3 54
16/09/2022 05:44:31 46.36 46.77 47 46.7 45.9 46.8 52.84 53.03 53.91 53.5 53.3 54
16/09/2022 05:44:32 46.95 46.82 47 46.7 45.9 46.8 53.06 53.14 53.87 53.5 53.3 54
16/09/2022 05:44:33 46.76 46.86 47 46.7 45.9 46.8 53.77 53.57 53.85 53.5 53.3 54
16/09/2022 05:44:34 46.51 46.96 47 46.7 45.9 46.8 52.93 53.66 53.85 53.5 53.3 54
16/09/2022 05:44:35 46.81 46.75 47 46.7 45.9 46.8 53.08 53.13 53.85 53.5 53.3 54
16/09/2022 05:44:36 46.63 46.82 47 46.7 45.9 46.8 53.07 53.15 53.66 53.5 53.3 54
16/09/2022 05:44:37 46.23 46.73 47 46.7 45.9 46.8 53.33 53.35 53.66 53.5 53.3 54
16/09/2022 05:44:38 46.33 46.54 47 46.7 45.9 46.8 52.56 53.23 53.66 53.5 53.3 54
16/09/2022 05:44:39 46 46.31 47 46.7 45.9 46.8 52.98 53.05 53.66 53.5 53.3 54
16/09/2022 05:44:40 46.41 46.44 47 46.7 45.9 46.8 53.26 53.28 53.66 53.5 53.3 54
16/09/2022 05:44:41 46.68 46.66 47 46.7 45.9 46.8 53.39 53.57 53.66 53.5 53.3 54
16/09/2022 05:44:42 46.21 46.48 47 46.7 45.9 46.8 52.96 53.36 53.66 53.5 53.3 54
16/09/2022 05:44:43 46.17 46.45 47 46.7 45.9 46.8 52.98 53.39 53.66 53.5 53.3 54
16/09/2022 05:44:44 46 46.4 47 46.7 45.9 46.8 53.06 53.12 53.66 53.5 53.3 54
16/09/2022 05:44:45 46.13 46.17 47 46.7 45.9 46.8 52.36 53.06 53.66 53.5 53.3 54
16/09/2022 05:44:46 46.11 46.23 47 46.7 46 46.8 53.16 52.99 53.66 53.5 53.3 54
16/09/2022 05:44:47 46.04 46.24 47 46.7 46 46.8 53.36 53.32 53.66 53.5 53.3 54
16/09/2022 05:44:48 45.73 46.22 47 46.7 46 46.8 52.62 53.19 53.66 53.5 53.3 54
16/09/2022 05:44:49 45.83 45.94 47 46.7 46 46.8 53.1 53.09 53.66 53.5 53.3 54
16/09/2022 05:44:50 46.09 46.12 47 46.7 46 46.8 53.74 53.58 53.66 53.5 53.3 54
16/09/2022 05:44:51 45.97 46.05 47 46.7 46 46.8 52.82 53.4 53.66 53.5 53.3 54
16/09/2022 05:44:52 45.83 46.07 47 46.7 46 46.8 53.13 53.35 53.66 53.5 53.3 54
16/09/2022 05:44:53 46.65 46.51 47 46.7 46 46.8 53.19 53.26 53.66 53.5 53.3 54
16/09/2022 05:44:54 46.61 46.68 47 46.7 46 46.8 53.05 53.33 53.66 53.5 53.3 54
16/09/2022 05:44:55 47.06 46.9 47 46.7 46 46.8 53.53 53.48 53.66 53.5 53.3 54
16/09/2022 05:44:56 46.39 46.91 47 46.7 46 46.8 53.5 53.56 53.66 53.5 53.3 54
16/09/2022 05:44:57 47.02 46.89 46.96 46.7 46 46.8 53.04 53.52 53.66 53.5 53.3 54
16/09/2022 05:44:58 47.19 47.14 47.14 46.7 46 46.8 53.56 53.64 53.66 53.5 53.3 54
16/09/2022 05:44:59 46.18 47.01 47.14 46.7 46 46.8 53.04 53.33 53.66 53.5 53.3 54
16/09/2022 05:45:00 46.79 46.79 47.14 46.7 46 46.8 53.39 53.49 53.66 53.5 53.3 54
16/09/2022 05:45:01 46.53 46.74 47.14 46.7 46 46.8 53.42 53.54 53.66 53.5 53.3 54
16/09/2022 05:45:02 46.91 46.89 47.14 46.7 46 46.8 53.09 53.44 53.66 53.5 53.3 54
16/09/2022 05:45:03 46.86 46.96 47.14 46.7 46 46.8 53.64 53.58 53.66 53.5 53.3 54
16/09/2022 05:45:04 46.98 46.99 47.14 46.7 46 46.8 53.67 53.72 53.72 53.5 53.3 54
16/09/2022 05:45:05 47.02 47.07 47.14 46.7 46 46.8 52.91 53.62 53.72 53.5 53.3 54
16/09/2022 05:45:06 46.81 47.24 47.24 46.7 46 46.8 53.3 53.41 53.72 53.5 53.3 53.9
16/09/2022 05:45:07 46.96 47.03 47.24 46.7 46 46.8 54.05 53.81 53.81 53.5 53.3 53.9
16/09/2022 05:45:08 46.33 47.03 47.24 46.7 46 46.8 52.63 53.72 53.81 53.5 53.3 53.9
16/09/2022 05:45:09 46.56 46.67 47.24 46.7 46 46.8 53.47 53.48 53.81 53.5 53.3 53.9
16/09/2022 05:45:10 46.92 46.88 47.24 46.7 46 46.8 53.56 53.56 53.81 53.5 53.3 53.9
16/09/2022 05:45:11 46.17 46.82 47.24 46.7 46 46.8 52.77 53.48 53.81 53.5 53.3 53.9
16/09/2022 05:45:12 46.64 46.6 47.24 46.7 46 46.8 53.04 53.21 53.81 53.5 53.3 53.9
16/09/2022 05:45:13 46.73 46.76 47.24 46.7 46 46.8 53.01 53.2 53.81 53.5 53.3 53.9
16/09/2022 05:45:14 46.47 46.66 47.24 46.7 46 46.8 52.92 53.15 53.81 53.5 53.3 53.9
16/09/2022 05:45:15 46.28 46.7 47.24 46.7 46 46.8 52.73 52.99 53.81 53.5 53.3 53.9
16/09/2022 05:45:16 46.2 46.52 47.24 46.7 46 46.8 52.92 53.09 53.81 53.4 53.3 53.9
16/09/2022 05:45:17 46.81 46.64 47.24 46.7 46 46.8 53.18 53.09 53.81 53.4 53.3 53.9
16/09/2022 05:45:18 46.37 46.66 47.24 46.7 46 46.8 54.01 53.73 53.81 53.4 53.3 53.9
16/09/2022 05:45:19 46.18 46.53 47.24 46.7 46 46.8 53.15 53.76 53.81 53.4 53.3 53.9
16/09/2022 05:45:20 46.47 46.51 47.24 46.7 46 46.8 53.53 53.62 53.81 53.4 53.3 53.9
16/09/2022 05:45:21 46.38 46.51 47.24 46.7 46 46.7 53.56 53.63 53.81 53.4 53.3 53.9
16/09/2022 05:45:22 46.3 46.51 47.24 46.7 46 46.7 53.04 53.63 53.81 53.4 53.3 53.9
16/09/2022 05:45:23 46.26 46.4 47.24 46.7 46 46.7 53.79 53.76 53.81 53.4 53.3 53.9
16/09/2022 05:45:24 46.64 46.53 47.24 46.7 46 46.7 53.61 53.62 53.81 53.5 53.3 53.9
16/09/2022 05:45:25 46.64 46.63 47.24 46.7 46 46.7 53.35 53.85 53.85 53.5 53.3 53.9
16/09/2022 05:45:26 46.16 46.56 47.24 46.7 46 46.7 53.57 53.55 53.85 53.5 53.3 53.9
16/09/2022 05:45:27 46.3 46.51 47.24 46.7 46 46.7 53.35 53.5 53.85 53.5 53.3 53.9
16/09/2022 05:45:28 46.51 46.53 47.24 46.7 46 46.7 53.69 53.79 53.85 53.5 53.3 53.9
16/09/2022 05:45:29 45.97 46.45 47.24 46.7 46 46.7 53.55 53.72 53.85 53.5 53.3 53.9
16/09/2022 05:45:30 45.59 46.15 47.24 46.7 46 46.7 53.88 53.91 53.91 53.5 53.3 53.9
16/09/2022 05:45:31 45.96 45.95 47.24 46.7 46 46.7 53.1 53.84 53.91 53.5 53.3 53.9
16/09/2022 05:45:32 46.19 46.15 47.24 46.7 46 46.7 52.99 53.38 53.91 53.5 53.3 53.9
16/09/2022 05:45:33 46.15 46.2 47.24 46.7 46 46.7 53.88 53.75 53.91 53.5 53.3 53.9
16/09/2022 05:45:34 45.89 46.3 47.24 46.7 46 46.7 53.3 53.77 53.91 53.5 53.3 53.9
16/09/2022 05:45:35 45.76 46.12 47.24 46.7 46 46.7 53.84 53.82 53.91 53.5 53.3 53.9
16/09/2022 05:45:36 46.55 46.29 47.03 46.7 46 46.7 53.86 53.93 53.93 53.5 53.3 53.9
16/09/2022 05:45:37 46.8 46.61 47.03 46.7 46 46.7 53.92 53.94 53.94 53.5 53.3 53.9
16/09/2022 05:45:38 46.88 46.86 46.88 46.7 46 46.7 53.91 54.15 54.15 53.5 53.3 53.9
16/09/2022 05:45:39 46.43 46.83 46.88 46.7 46 46.7 53.35 53.91 54.15 53.5 53.3 53.9
16/09/2022 05:45:40 46.76 46.8 46.86 46.7 46.1 46.7 54.34 54.2 54.2 53.5 53.3 53.9
16/09/2022 05:45:41 46.82 46.89 46.89 46.7 46.1 46.7 54.16 54.26 54.26 53.5 53.3 53.9
16/09/2022 05:45:42 46.81 46.96 46.96 46.7 46.1 46.7 53.42 54.26 54.26 53.5 53.3 53.9
16/09/2022 05:45:43 46.97 46.96 46.96 46.7 46.1 46.7 54.46 54.25 54.26 53.5 53.3 53.9
16/09/2022 05:45:44 46.47 46.9 46.96 46.7 46.1 46.7 53.91 54.21 54.26 53.5 53.3 53.9
16/09/2022 05:45:45 46.42 46.7 46.96 46.7 46.1 46.7 53.9 54.22 54.26 53.5 53.3 53.9
16/09/2022 05:45:46 46.37 46.63 46.96 46.7 46.1 46.7 53.86 54.02 54.26 53.5 53.3 53.9
16/09/2022 05:45:47 46.48 46.55 46.96 46.7 46.1 46.7 54.02 54.04 54.26 53.5 53.3 53.9
16/09/2022 05:45:48 46.28 46.51 46.96 46.7 46.1 46.7 53.39 54.12 54.26 53.5 53.3 53.9
16/09/2022 05:45:49 46.57 46.53 46.96 46.7 46.1 46.7 53.42 53.59 54.26 53.5 53.3 53.9
16/09/2022 05:45:50 46.38 46.61 46.96 46.7 46.1 46.7 52.93 53.62 54.26 53.5 53.3 53.9
16/09/2022 05:45:51 46.76 46.69 46.96 46.7 46.1 46.7 53.39 53.34 54.26 53.5 53.3 53.9
16/09/2022 05:45:52 46.51 46.77 46.96 46.7 46.1 46.7 53.06 53.37 54.26 53.5 53.3 53.9
16/09/2022 05:45:53 46.13 46.64 46.96 46.7 46.1 46.7 52.94 53.21 54.26 53.5 53.3 53.9
16/09/2022 05:45:54 45.73 46.28 46.96 46.7 46.1 46.7 52.26 53.06 54.26 53.5 53.3 53.9
16/09/2022 05:45:55 46.4 46.32 46.96 46.7 46.1 46.7 52.68 52.86 54.26 53.4 53.3 53.9
16/09/2022 05:45:56 45.84 46.26 46.96 46.7 46.1 46.7 52.67 52.85 54.26 53.4 53.3 53.9
16/09/2022 05:45:57 45.66 46.05 46.96 46.7 46.1 46.7 52.69 52.87 54.26 53.4 53.3 53.9
16/09/2022 05:45:58 45.78 45.86 46.96 46.7 46.1 46.7 53.2 53.06 54.26 53.4 53.3 53.9
16/09/2022 05:45:59 45.93 46.01 46.96 46.7 46.1 46.7 53.43 53.38 54.26 53.4 53.3 53.9
16/09/2022 05:46:00 45.71 46 46.96 46.7 46.1 46.7 52.96 53.26 54.26 53.4 53.3 53.9
16/09/2022 05:46:01 45.93 46.03 46.96 46.7 46.1 46.7 52.95 53.22 54.26 53.4 53.3 53.9
16/09/2022 05:46:02 45.82 46.02 46.96 46.7 46.1 46.7 53.25 53.22 54.26 53.4 53.4 53.9
16/09/2022 05:46:03 45.89 46.07 46.96 46.7 46.1 46.7 52.61 53.15 54.26 53.4 53.4 53.9
16/09/2022 05:46:04 46.03 46.17 46.96 46.7 46.1 46.7 53.07 53.11 54.26 53.4 53.4 53.9
16/09/2022 05:46:05 45.8 46.07 46.96 46.7 46.1 46.7 52.92 53.04 54.26 53.4 53.4 53.9
16/09/2022 05:46:06 45.96 45.96 46.96 46.7 46.1 46.7 52.53 53.03 54.26 53.4 53.4 53.9
16/09/2022 05:46:07 45.77 45.95 46.96 46.7 46.1 46.7 53.05 53.06 54.26 53.4 53.4 53.9
16/09/2022 05:46:08 46.28 46.42 46.96 46.7 46.1 46.7 52.9 52.98 54.26 53.4 53.4 53.9
16/09/2022 05:46:09 45.92 46.09 46.96 46.6 46.1 46.7 52.89 53.08 54.26 53.4 53.4 53.9
16/09/2022 05:46:10 45.98 46.06 46.96 46.6 46.1 46.7 53.31 53.25 54.26 53.4 53.4 53.9
16/09/2022 05:46:11 46.1 46.22 46.96 46.6 46.1 46.7 52.7 53.18 54.26 53.4 53.4 53.9
16/09/2022 05:46:12 45.6 46.09 46.96 46.6 46.1 46.7 52.59 53.07 54.25 53.4 53.4 53.9
16/09/2022 05:46:13 45.98 46.02 46.9 46.6 46.1 46.7 53.86 53.53 54.22 53.4 53.4 53.9
16/09/2022 05:46:14 45.82 45.97 46.77 46.6 46.1 46.7 52.73 53.57 54.22 53.4 53.4 53.9
16/09/2022 05:46:15 45.92 46.01 46.77 46.6 46.1 46.7 53.69 53.58 54.12 53.4 53.4 53.9
16/09/2022 05:46:16 45.9 46.2 46.77 46.6 46.1 46.7 53.02 53.45 54.12 53.4 53.4 53.9
16/09/2022 05:46:17 46.64 46.45 46.77 46.6 46.1 46.7 53.21 53.39 54.12 53.4 53.4 53.9
16/09/2022 05:46:18 46.58 46.57 46.77 46.6 46.1 46.7 52.74 53.22 53.62 53.4 53.4 53.9
16/09/2022 05:46:19 46.91 46.84 46.84 46.6 46.1 46.7 52.55 52.98 53.62 53.4 53.4 53.9
16/09/2022 05:46:20 46.63 46.79 46.84 46.6 46.1 46.7 53.09 53.03 53.58 53.4 53.4 53.9
16/09/2022 05:46:21 46.85 46.81 46.84 46.6 46.1 46.7 53.24 53.18 53.58 53.4 53.4 53.9
16/09/2022 05:46:22 46.58 46.89 46.89 46.6 46.1 46.7 52.79 53.3 53.58 53.4 53.4 53.9
16/09/2022 05:46:23 47.07 46.97 46.97 46.6 46.1 46.7 53.26 53.29 53.58 53.4 53.4 53.9
16/09/2022 05:46:24 46.5 46.96 46.97 46.6 46.1 46.7 53.32 53.35 53.58 53.4 53.4 53.9
16/09/2022 05:46:25 46.45 46.74 46.97 46.6 46.1 46.7 53.08 53.42 53.58 53.4 53.4 53.9
16/09/2022 05:46:26 46.48 46.66 46.97 46.6 46.1 46.7 53.01 53.3 53.58 53.4 53.4 53.9
16/09/2022 05:46:27 46.51 46.71 46.97 46.6 46.1 46.7 53.16 53.21 53.58 53.4 53.4 53.9
16/09/2022 05:46:28 46.64 46.65 46.97 46.6 46.1 46.7 52.88 53.21 53.58 53.4 53.4 53.9
16/09/2022 05:46:29 46.89 46.83 46.97 46.6 46.1 46.7 53.62 53.45 53.58 53.4 53.4 53.9
16/09/2022 05:46:30 46.69 46.93 46.97 46.6 46.1 46.7 52.98 53.49 53.58 53.4 53.4 53.9
16/09/2022 05:46:31 45.89 46.69 46.97 46.6 46.1 46.7 52.82 53.26 53.58 53.4 53.4 53.9
16/09/2022 05:46:32 46.74 46.58 46.97 46.6 46.1 46.7 53.66 53.5 53.58 53.4 53.4 53.9
16/09/2022 05:46:33 46.34 46.68 46.97 46.6 46.2 46.7 53.18 53.61 53.61 53.4 53.4 53.9
16/09/2022 05:46:34 46.3 46.45 46.97 46.6 46.2 46.7 53.09 53.3 53.61 53.4 53.4 53.9
16/09/2022 05:46:35 45.95 46.4 46.97 46.6 46.2 46.7 52.86 53.17 53.61 53.4 53.4 53.9
16/09/2022 05:46:36 46.41 46.39 46.97 46.6 46.2 46.7 53.82 53.63 53.63 53.4 53.4 53.9
16/09/2022 05:46:37 46.29 46.38 46.97 46.6 46.2 46.7 53.12 53.5 53.63 53.4 53.4 53.9
16/09/2022 05:46:38 46.72 46.59 46.97 46.6 46.2 46.7 53.2 53.59 53.63 53.4 53.4 53.9
16/09/2022 05:46:39 46.43 46.65 46.97 46.6 46.2 46.7 53.39 53.52 53.63 53.4 53.4 53.9
16/09/2022 05:46:40 46.53 46.56 46.97 46.6 46.2 46.7 53.47 53.47 53.63 53.4 53.4 53.9
16/09/2022 05:46:41 46.43 46.56 46.97 46.6 46.2 46.6 53.46 53.64 53.64 53.4 53.4 53.9
16/09/2022 05:46:42 46.7 46.81 46.97 46.6 46.2 46.6 53.32 53.71 53.71 53.4 53.4 53.9
16/09/2022 05:46:43 46.25 46.6 46.97 46.6 46.2 46.6 53.53 53.61 53.71 53.4 53.4 53.9
16/09/2022 05:46:44 46.01 46.49 46.97 46.6 46.2 46.6 52.75 53.53 53.71 53.4 53.4 53.9
16/09/2022 05:46:45 46.28 46.34 46.97 46.6 46.2 46.6 53.13 53.37 53.71 53.4 53.4 53.9
16/09/2022 05:46:46 46.08 46.32 46.97 46.6 46.2 46.6 52.95 53.2 53.71 53.4 53.4 53.9
16/09/2022 05:46:47 46.43 46.49 46.97 46.6 46.2 46.6 52.58 53.17 53.71 53.4 53.4 53.9
16/09/2022 05:46:48 46.83 46.7 46.97 46.6 46.2 46.6 53.05 52.99 53.71 53.4 53.4 53.9
16/09/2022 05:46:49 46.41 46.81 46.97 46.6 46.2 46.6 53.03 53.11 53.71 53.4 53.4 53.9
16/09/2022 05:46:50 46.54 46.64 46.97 46.6 46.2 46.6 53.63 53.61 53.71 53.4 53.4 53.9
16/09/2022 05:46:51 46.29 46.54 46.97 46.6 46.2 46.6 53.17 53.42 53.71 53.4 53.4 53.9
16/09/2022 05:46:52 46.56 46.54 46.97 46.6 46.2 46.6 54.05 53.89 53.89 53.4 53.4 53.9
16/09/2022 05:46:53 46.22 46.69 46.96 46.6 46.2 46.6 52.97 54 54 53.4 53.4 53.9
16/09/2022 05:46:54 46.29 46.4 46.93 46.6 46.2 46.6 53.61 53.53 54 53.4 53.4 53.9
16/09/2022 05:46:55 46.48 46.49 46.93 46.6 46.2 46.6 52.87 53.47 54 53.4 53.4 53.9
16/09/2022 05:46:56 46.61 46.62 46.93 46.6 46.2 46.6 53.51 53.47 54 53.4 53.4 53.9
16/09/2022 05:46:57 46.06 46.61 46.93 46.6 46.2 46.6 52.51 53.32 54 53.3 53.4 53.9
16/09/2022 05:46:58 46.7 46.61 46.93 46.6 46.2 46.6 52.34 52.96 54 53.3 53.4 53.9
16/09/2022 05:46:59 46.15 46.62 46.93 46.6 46.2 46.6 52.81 52.82 54 53.3 53.4 53.9
16/09/2022 05:47:00 46.88 46.79 46.81 46.6 46.2 46.6 53.43 53.22 54 53.3 53.4 53.9
16/09/2022 05:47:01 46.19 46.66 46.81 46.6 46.2 46.6 52.73 53.19 54 53.3 53.4 53.9
16/09/2022 05:47:02 46.22 46.5 46.81 46.6 46.2 46.6 52.64 52.97 54 53.3 53.4 53.9
16/09/2022 05:47:03 46.65 46.58 46.81 46.6 46.2 46.6 52.83 52.89 54 53.3 53.4 53.9
16/09/2022 05:47:04 46.15 46.65 46.81 46.6 46.2 46.6 52.72 52.94 54 53.3 53.4 53.9
16/09/2022 05:47:05 45.73 46.23 46.81 46.6 46.2 46.6 52.92 53.07 54 53.3 53.4 53.9
16/09/2022 05:47:06 45.96 46.07 46.81 46.6 46.2 46.6 52.67 52.93 54 53.3 53.4 53.9
16/09/2022 05:47:07 46.1 46.14 46.81 46.6 46.2 46.6 53.2 53.08 54 53.3 53.4 53.9
16/09/2022 05:47:08 45.49 46.07 46.81 46.6 46.2 46.6 53.12 53.21 54 53.3 53.4 53.9
16/09/2022 05:47:09 46.03 45.99 46.81 46.6 46.2 46.6 52.97 53.24 54 53.3 53.4 53.9
16/09/2022 05:47:10 45.48 45.93 46.81 46.5 46.2 46.6 52.87 53.06 54 53.3 53.4 53.9
16/09/2022 05:47:11 45.84 45.9 46.81 46.5 46.2 46.6 52.89 53.04 54 53.3 53.4 53.9
16/09/2022 05:47:12 45.42 45.85 46.81 46.5 46.2 46.6 52.79 53.03 54 53.3 53.4 53.9
16/09/2022 05:47:13 45.7 45.81 46.81 46.5 46.2 46.6 52.45 52.85 54 53.3 53.4 53.9
16/09/2022 05:47:14 45.85 45.88 46.81 46.5 46.2 46.6 52.67 52.77 54 53.3 53.4 53.9
16/09/2022 05:47:15 45.73 45.96 46.81 46.5 46.2 46.6 52.69 52.78 54 53.3 53.4 53.9
16/09/2022 05:47:16 45.06 45.78 46.81 46.5 46.2 46.6 52.96 53 54 53.3 53.4 53.9
16/09/2022 05:47:17 45.67 45.84 46.81 46.5 46.2 46.6 52.51 53.03 54 53.3 53.4 53.9
16/09/2022 05:47:18 45.59 45.71 46.81 46.5 46.2 46.6 53.2 53.09 54 53.3 53.4 53.9
16/09/2022 05:47:19 45.97 45.95 46.79 46.5 46.2 46.6 52.69 53.07 54 53.3 53.4 53.9
16/09/2022 05:47:20 45.85 45.92 46.79 46.5 46.2 46.6 52.46 52.91 54 53.3 53.4 53.9
16/09/2022 05:47:21 45.69 46.07 46.79 46.5 46.2 46.6 52.14 52.69 54 53.3 53.4 53.9
16/09/2022 05:47:22 46 45.97 46.79 46.5 46.2 46.6 52.52 52.5 54 53.3 53.4 53.9
16/09/2022 05:47:23 45.64 45.99 46.79 46.5 46.2 46.6 53.02 52.92 53.53 53.3 53.4 53.9
16/09/2022 05:47:24 45.87 45.9 46.79 46.5 46.2 46.6 52.8 52.84 53.47 53.3 53.4 53.9
16/09/2022 05:47:25 45.69 46.09 46.79 46.5 46.2 46.6 53.26 53.24 53.47 53.3 53.4 53.9
16/09/2022 05:47:26 45.74 45.87 46.79 46.5 46.2 46.6 52.9 53.26 53.32 53.3 53.4 53.9
16/09/2022 05:47:27 45.92 45.99 46.79 46.5 46.2 46.6 52.76 53.26 53.26 53.3 53.4 53.9
16/09/2022 05:47:28 45.33 45.84 46.79 46.5 46.2 46.6 53.11 53.02 53.26 53.3 53.4 53.9
16/09/2022 05:47:29 46.11 45.97 46.79 46.5 46.2 46.6 52.94 53.2 53.26 53.3 53.4 53.9
16/09/2022 05:47:30 45.79 45.94 46.66 46.5 46.2 46.6 53.34 53.28 53.28 53.3 53.4 53.9
16/09/2022 05:47:31 45.77 46.16 46.65 46.5 46.2 46.6 53.27 53.34 53.34 53.3 53.4 53.9
16/09/2022 05:47:32 45.94 45.93 46.65 46.5 46.2 46.6 53.09 53.53 53.53 53.3 53.4 53.9
16/09/2022 05:47:33 45.89 45.98 46.65 46.5 46.2 46.6 53.41 53.48 53.53 53.3 53.4 53.9
16/09/2022 05:47:34 46.03 46.09 46.23 46.5 46.2 46.6 52.61 53.4 53.53 53.3 53.4 53.9
16/09/2022 05:47:35 46.48 46.33 46.33 46.5 46.2 46.6 52.71 52.95 53.53 53.3 53.4 53.9
16/09/2022 05:47:36 46.85 46.69 46.69 46.5 46.2 46.6 53.25 53.19 53.53 53.3 53.4 53.9
16/09/2022 05:47:37 46.44 46.78 46.78 46.5 46.2 46.6 53 53.34 53.53 53.3 53.4 53.9
16/09/2022 05:47:38 46.4 46.67 46.78 46.5 46.2 46.6 53.12 53.26 53.53 53.2 53.4 53.9
16/09/2022 05:47:39 46.61 46.59 46.78 46.5 46.3 46.6 53.69 53.51 53.53 53.3 53.4 53.9
16/09/2022 05:47:40 46.63 46.74 46.78 46.5 46.3 46.6 53.22 53.56 53.56 53.3 53.4 53.9
16/09/2022 05:47:41 46.7 46.77 46.78 46.5 46.3 46.6 53.29 53.54 53.56 53.2 53.4 53.9
16/09/2022 05:47:42 46.94 46.95 46.95 46.5 46.3 46.6 53.54 53.64 53.64 53.3 53.4 53.9
16/09/2022 05:47:43 46.72 46.88 46.95 46.5 46.3 46.6 53.28 53.53 53.64 53.2 53.4 53.9
16/09/2022 05:47:44 46.81 46.84 46.95 46.5 46.3 46.6 53.18 53.43 53.64 53.2 53.4 53.9
16/09/2022 05:47:45 46.6 46.86 46.95 46.4 46.3 46.6 53.06 53.3 53.64 53.2 53.4 53.9
16/09/2022 05:47:46 46.49 46.79 46.95 46.4 46.3 46.6 53.41 53.35 53.64 53.2 53.4 53.9
16/09/2022 05:47:47 46.91 46.85 46.95 46.4 46.3 46.6 53.1 53.47 53.64 53.2 53.4 53.9
16/09/2022 05:47:48 46.44 46.91 46.95 46.4 46.3 46.6 52.71 53.2 53.64 53.2 53.4 53.9
16/09/2022 05:47:49 46.41 46.65 46.95 46.4 46.3 46.6 53.21 53.26 53.64 53.2 53.4 53.9
16/09/2022 05:47:50 46.46 46.67 46.95 46.4 46.3 46.6 53.09 53.28 53.64 53.2 53.4 53.9
16/09/2022 05:47:51 46.21 46.59 46.95 46.4 46.3 46.6 53.77 53.61 53.64 53.2 53.4 53.9
16/09/2022 05:47:52 46.34 46.53 46.95 46.4 46.3 46.6 53.53 53.6 53.64 53.2 53.4 53.9
16/09/2022 05:47:53 48.19 47.92 47.92 46.4 46.3 46.6 55.26 54.91 54.91 53.3 53.4 53.9
16/09/2022 05:47:54 44.47 47.19 47.92 46.4 46.3 46.6 52.84 54.5 54.91 53.2 53.4 53.9
16/09/2022 05:47:55 44.03 45.73 47.92 46.4 46.3 46.6 52.13 53.61 54.91 53.2 53.4 53.9
16/09/2022 05:47:56 44.09 44.9 47.92 46.4 46.3 46.6 52.36 52.77 54.91 53.2 53.4 53.9
16/09/2022 05:47:57 44.33 44.53 47.92 46.4 46.3 46.6 52.76 52.76 54.91 53.2 53.4 53.9
16/09/2022 05:47:58 44.55 44.59 47.92 46.4 46.3 46.6 52.41 52.69 54.91 53.2 53.4 53.9
16/09/2022 05:47:59 44.87 44.82 47.92 46.4 46.3 46.6 52.35 52.59 54.91 53.2 53.4 53.9
16/09/2022 05:48:00 44.8 45.02 47.92 46.4 46.3 46.6 52.51 52.62 54.91 53.2 53.4 53.9
16/09/2022 05:48:01 44.57 44.8 47.92 46.4 46.3 46.6 51.95 52.6 54.91 53.2 53.4 53.9
16/09/2022 05:48:02 43.72 44.72 47.92 46.4 46.3 46.6 52.09 52.35 54.91 53.2 53.4 53.9
16/09/2022 05:48:03 44.94 44.81 47.92 46.4 46.3 46.6 52.85 52.7 54.91 53.2 53.4 53.9
16/09/2022 05:48:04 44.78 44.99 47.92 46.4 46.3 46.6 52.9 52.94 54.91 53.2 53.4 53.9
16/09/2022 05:48:05 44.53 44.87 47.92 46.4 46.3 46.6 52.33 53.02 54.91 53.2 53.4 53.9
16/09/2022 05:48:06 44.45 44.59 47.92 46.4 46.3 46.6 52.59 52.7 54.91 53.2 53.4 53.9
16/09/2022 05:48:07 44.92 44.9 47.92 46.4 46.3 46.6 52.14 52.7 54.91 53.2 53.4 53.9
16/09/2022 05:48:08 44.29 44.86 47.92 46.4 46.3 46.6 52.16 52.37 54.91 53.2 53.4 53.9
16/09/2022 05:48:09 43.95 44.54 47.92 46.4 46.3 46.6 52.43 52.46 54.91 53.2 53.4 53.9
16/09/2022 05:48:10 44.42 44.46 47.92 46.4 46.3 46.5 52.91 52.89 54.91 53.2 53.4 53.9
16/09/2022 05:48:11 44.21 44.58 47.92 46.4 46.3 46.5 52.17 52.91 54.91 53.2 53.4 53.9
16/09/2022 05:48:12 44.19 44.32 47.92 46.3 46.3 46.5 52.45 52.51 54.91 53.2 53.4 53.9
16/09/2022 05:48:13 43.93 44.21 47.92 46.3 46.3 46.5 52.63 52.7 54.91 53.2 53.4 53.9
16/09/2022 05:48:14 44.2 44.54 47.92 46.3 46.3 46.5 52.61 52.69 54.91 53.2 53.4 53.9
16/09/2022 05:48:15 44.11 44.13 47.92 46.3 46.3 46.5 52.79 52.89 54.91 53.2 53.4 53.9
16/09/2022 05:48:16 44.47 44.49 47.92 46.3 46.3 46.5 52.59 52.76 54.91 53.2 53.4 53.9
16/09/2022 05:48:17 43.88 44.42 47.92 46.3 46.3 46.5 52.4 52.75 54.91 53.2 53.4 53.9
16/09/2022 05:48:18 44.62 44.5 47.92 46.3 46.3 46.5 52.77 53.07 54.91 53.2 53.4 53.9
16/09/2022 05:48:19 44.21 44.55 47.92 46.3 46.3 46.5 52.2 52.51 54.91 53.2 53.4 53.9
16/09/2022 05:48:20 44.82 44.76 47.92 46.3 46.3 46.5 52.55 52.63 54.91 53.2 53.4 53.9
16/09/2022 05:48:21 44.17 44.86 47.92 46.3 46.3 46.5 52.5 52.76 54.91 53.2 53.4 53.9
16/09/2022 05:48:22 44.7 44.76 47.92 46.3 46.3 46.5 52.71 52.77 54.91 53.2 53.4 53.9
16/09/2022 05:48:23 44.01 44.66 47.19 46.3 46.3 46.5 52.58 52.94 54.5 53.2 53.4 53.9
16/09/2022 05:48:24 44.33 44.44 45.73 46.2 46.3 46.5 53.07 52.96 53.61 53.2 53.4 53.8
16/09/2022 05:48:25 43.78 44.41 45.02 46.2 46.3 46.5 51.87 52.93 53.07 53.2 53.4 53.8
16/09/2022 05:48:26 44.32 44.35 45.02 46.2 46.3 46.5 52.35 52.43 53.07 53.2 53.4 53.8
16/09/2022 05:48:27 44.45 44.47 45.02 46.2 46.3 46.5 52.62 52.69 53.07 53.2 53.4 53.8
16/09/2022 05:48:28 44.21 44.56 45.02 46.2 46.3 46.5 52.88 52.91 53.07 53.2 53.4 53.8
16/09/2022 05:48:29 43.91 44.45 45.02 46.2 46.3 46.5 53.08 53.14 53.14 53.2 53.4 53.8
16/09/2022 05:48:30 43.65 44.3 44.99 46.2 46.3 46.5 52.92 53.07 53.14 53.2 53.4 53.8
16/09/2022 05:48:31 43.31 43.95 44.99 46.2 46.3 46.5 52.14 52.92 53.14 53.2 53.4 53.8
16/09/2022 05:48:32 43.26 43.49 44.99 46.2 46.3 46.5 51.78 52.53 53.14 53.2 53.4 53.8
16/09/2022 05:48:33 43.74 43.69 44.99 46.2 46.3 46.5 52.79 52.66 53.14 53.2 53.4 53.8
16/09/2022 05:48:34 43.15 43.79 44.9 46.2 46.3 46.5 52.46 52.65 53.14 53.2 53.4 53.8
16/09/2022 05:48:35 42.63 43.31 44.9 46.1 46.3 46.5 52.53 52.68 53.14 53.2 53.4 53.8
16/09/2022 05:48:36 43.51 43.39 44.9 46.1 46.3 46.5 52.69 52.83 53.14 53.2 53.4 53.8
16/09/2022 05:48:37 43.38 43.65 44.86 46.1 46.3 46.5 51.93 52.61 53.14 53.1 53.4 53.8
16/09/2022 05:48:38 42.88 43.38 44.86 46.1 46.3 46.5 52.42 52.55 53.14 53.1 53.4 53.8
16/09/2022 05:48:39 43.74 43.55 44.86 46.1 46.3 46.5 52.4 52.52 53.14 53.1 53.4 53.8
16/09/2022 05:48:40 43.36 43.68 44.86 46.1 46.3 46.5 52.27 52.43 53.14 53.1 53.4 53.8
16/09/2022 05:48:41 43.18 43.57 44.86 46.1 46.3 46.5 52.26 52.55 53.14 53.1 53.4 53.8
16/09/2022 05:48:42 43.53 43.6 44.86 46.1 46.3 46.5 52.42 52.76 53.14 53.1 53.4 53.8
16/09/2022 05:48:43 43.16 43.55 44.86 46.1 46.3 46.5 51.7 52.23 53.14 53.1 53.4 53.8
16/09/2022 05:48:44 43.05 43.29 44.86 46.1 46.3 46.5 52.17 52.18 53.14 53.1 53.4 53.8
16/09/2022 05:48:45 42.7 43.22 44.86 46 46.3 46.5 52.81 52.59 53.14 53.1 53.4 53.8
16/09/2022 05:48:46 42.98 43.13 44.86 46 46.3 46.5 52.27 52.57 53.14 53.1 53.4 53.8
16/09/2022 05:48:47 43.21 43.17 44.86 46 46.3 46.5 52.37 52.73 53.14 53.1 53.4 53.8
16/09/2022 05:48:48 42.59 43.14 44.86 46 46.3 46.5 52.46 52.64 53.14 53.1 53.4 53.8
16/09/2022 05:48:49 43.2 43.14 44.86 46 46.3 46.5 51.89 52.37 53.14 53.1 53.4 53.8
16/09/2022 05:48:50 43.99 43.7 44.86 46 46.3 46.5 52.82 52.82 53.14 53.1 53.4 53.8
16/09/2022 05:48:51 44.23 44.21 44.76 46 46.3 46.5 52.98 52.95 53.14 53.1 53.4 53.8
16/09/2022 05:48:52 44.75 44.65 44.66 46 46.3 46.5 52.39 52.86 53.14 53.1 53.4 53.8
16/09/2022 05:48:53 45.48 45.28 45.28 46 46.3 46.5 52.86 52.87 53.14 53.1 53.4 53.8
16/09/2022 05:48:54 45.02 45.29 45.29 46 46.3 46.5 52.53 52.79 53.14 53.1 53.4 53.8
16/09/2022 05:48:55 44.81 45.05 45.29 46 46.3 46.5 51.99 52.67 53.14 53.1 53.4 53.8
16/09/2022 05:48:56 44.84 44.98 45.29 46 46.3 46.5 52.32 52.47 53.14 53.1 53.4 53.8
16/09/2022 05:48:57 45.25 45.3 45.3 46 46.3 46.5 52.58 52.68 53.14 53.1 53.4 53.8
16/09/2022 05:48:58 45.11 45.15 45.3 46 46.3 46.5 52.64 52.67 53.14 53.1 53.4 53.8
16/09/2022 05:48:59 45.28 45.35 45.35 45.9 46.3 46.5 52.55 52.71 53.07 53 53.4 53.8
16/09/2022 05:49:00 44.72 45.31 45.35 45.9 46.3 46.5 52.59 52.66 52.95 53 53.4 53.8
16/09/2022 05:49:01 45.07 45.17 45.35 45.9 46.3 46.5 52.1 52.59 52.95 53 53.4 53.8
16/09/2022 05:49:02 45.28 45.26 45.35 45.9 46.3 46.5 52.6 52.62 52.95 53 53.4 53.8
16/09/2022 05:49:03 44.34 45.27 45.35 45.9 46.3 46.5 52.67 52.75 52.95 53 53.4 53.8
16/09/2022 05:49:04 44.62 44.83 45.35 45.9 46.3 46.5 52.26 52.58 52.95 53 53.4 53.8
16/09/2022 05:49:05 44.52 44.71 45.35 45.9 46.3 46.5 52.88 52.81 52.95 53 53.4 53.8
16/09/2022 05:49:06 44.87 45.05 45.35 45.9 46.3 46.5 52.9 52.93 52.95 53 53.3 53.8
16/09/2022 05:49:07 44.64 44.98 45.35 45.9 46.3 46.5 52.37 52.88 52.95 53 53.3 53.8
16/09/2022 05:49:08 44.54 44.91 45.35 45.9 46.3 46.5 52.31 52.73 52.95 53 53.3 53.8
16/09/2022 05:49:09 44.46 44.56 45.35 45.9 46.3 46.5 52.46 52.52 52.95 53 53.3 53.8
16/09/2022 05:49:10 44.25 44.62 45.35 45.9 46.3 46.5 52.43 52.56 52.95 53 53.3 53.8
16/09/2022 05:49:11 44.27 44.52 45.35 45.9 46.3 46.5 52.48 52.61 52.95 53 53.3 53.8
16/09/2022 05:49:12 44.77 44.76 45.35 45.9 46.3 46.5 52.53 52.77 52.95 53 53.3 53.8
16/09/2022 05:49:13 44.72 44.8 45.35 45.9 46.3 46.5 52.32 52.59 52.95 53 53.3 53.8
16/09/2022 05:49:14 44.51 44.73 45.35 45.9 46.2 46.5 52.25 52.68 52.95 53 53.3 53.8
16/09/2022 05:49:15 44.78 44.99 45.35 45.9 46.2 46.5 53.21 52.96 52.96 53 53.3 53.8
16/09/2022 05:49:16 43.98 44.62 45.35 45.9 46.2 46.5 52.15 52.88 52.96 53 53.3 53.8
16/09/2022 05:49:17 44.24 44.39 45.35 45.9 46.2 46.5 52.28 52.8 52.96 53 53.3 53.8
16/09/2022 05:49:18 44.73 44.65 45.35 45.8 46.2 46.5 52.54 52.49 52.96 53 53.3 53.8
16/09/2022 05:49:19 44.34 44.84 45.35 45.8 46.2 46.4 52.42 52.5 52.96 53 53.3 53.8
16/09/2022 05:49:20 44.49 44.55 45.35 45.8 46.2 46.4 52.38 52.52 52.96 53 53.3 53.8
16/09/2022 05:49:21 44.63 44.72 45.35 45.8 46.2 46.4 53.08 52.92 52.96 53 53.3 53.8
16/09/2022 05:49:22 44.18 44.61 45.35 45.8 46.2 46.4 52.3 53.04 53.04 53 53.3 53.8
16/09/2022 05:49:23 44.73 44.68 45.35 45.8 46.2 46.4 52.68 52.84 53.04 53 53.3 53.8
16/09/2022 05:49:24 44.35 44.64 45.35 45.8 46.2 46.4 52.39 52.54 53.04 53 53.3 53.8
16/09/2022 05:49:25 44.72 44.71 45.35 45.8 46.2 46.4 52.53 52.69 53.04 53 53.3 53.8
16/09/2022 05:49:26 44.62 44.9 45.35 45.8 46.2 46.4 52.75 52.73 53.04 53 53.3 53.8
16/09/2022 05:49:27 44.68 44.88 45.35 45.8 46.2 46.4 52.9 52.91 53.04 53 53.3 53.8
16/09/2022 05:49:28 44.56 44.74 45.35 45.8 46.2 46.4 52.6 52.93 53.04 53 53.3 53.8
16/09/2022 05:49:29 44.13 44.6 45.31 45.8 46.2 46.4 52.65 52.81 53.04 53 53.3 53.8
16/09/2022 05:49:30 44.91 44.75 45.27 45.8 46.2 46.4 52.9 53.06 53.06 53 53.3 53.8
16/09/2022 05:49:31 43.95 44.75 45.27 45.8 46.2 46.4 52.25 52.96 53.06 53 53.3 53.8
16/09/2022 05:49:32 44.57 44.43 45.27 45.8 46.2 46.4 52.96 52.94 53.06 53 53.3 53.8
16/09/2022 05:49:33 44.37 44.49 45.05 45.7 46.2 46.4 52.36 52.83 53.06 53 53.3 53.8
16/09/2022 05:49:34 44.62 44.66 45.05 45.7 46.2 46.4 52.3 52.58 53.06 53 53.3 53.8
16/09/2022 05:49:35 44.27 44.67 45.05 45.7 46.2 46.4 52.63 52.66 53.06 53 53.3 53.8
16/09/2022 05:49:36 44.48 44.61 44.99 45.7 46.2 46.4 52.09 52.52 53.06 53 53.3 53.8
16/09/2022 05:49:37 44.51 44.6 44.99 45.7 46.2 46.4 53.03 52.82 53.06 53 53.3 53.8
16/09/2022 05:49:38 44.24 44.75 44.99 45.7 46.2 46.4 52.55 52.77 53.06 53 53.3 53.8
16/09/2022 05:49:39 44.16 44.35 44.99 45.7 46.2 46.4 52.77 52.97 53.06 53 53.3 53.8
16/09/2022 05:49:40 44.13 44.36 44.99 45.7 46.2 46.4 52.27 52.57 53.06 53 53.3 53.8
16/09/2022 05:49:41 44.16 44.32 44.99 45.7 46.2 46.4 52.38 52.56 53.06 53 53.3 53.8
16/09/2022 05:49:42 44.34 44.52 44.99 45.7 46.2 46.4 52.93 52.91 53.06 53 53.3 53.8
16/09/2022 05:49:43 44.72 44.64 44.99 45.7 46.2 46.4 52.41 52.82 53.06 53 53.3 53.8
16/09/2022 05:49:44 44.65 44.73 44.99 45.7 46.2 46.4 52.42 52.61 53.06 53 53.3 53.8
16/09/2022 05:49:45 44.3 44.67 44.9 45.7 46.2 46.4 52.73 52.75 53.06 53 53.3 53.8
16/09/2022 05:49:46 44.07 44.44 44.9 45.7 46.2 46.4 52.38 52.77 53.06 53 53.3 53.8
16/09/2022 05:49:47 44.5 44.5 44.9 45.7 46.2 46.4 52.71 52.74 53.06 53 53.3 53.8
16/09/2022 05:49:48 44.54 44.58 44.9 45.7 46.2 46.4 52.31 52.68 53.06 53 53.3 53.8
16/09/2022 05:49:49 43.52 44.52 44.9 45.7 46.2 46.4 51.49 52.52 53.06 53 53.3 53.8
16/09/2022 05:49:50 44.05 44.26 44.9 45.6 46.2 46.4 53.22 52.83 53.06 52.9 53.3 53.8
16/09/2022 05:49:51 44.65 44.49 44.9 45.6 46.2 46.4 51.45 52.73 53.06 52.9 53.3 53.8
16/09/2022 05:49:52 43.21 44.4 44.9 45.6 46.2 46.4 52.6 52.46 53.06 52.9 53.3 53.8
16/09/2022 05:49:53 43.48 43.71 44.9 45.6 46.2 46.4 52.77 52.76 53.06 52.9 53.3 53.8
16/09/2022 05:49:54 44.03 43.93 44.9 45.6 46.2 46.4 52.39 52.68 53.06 52.9 53.3 53.8
16/09/2022 05:49:55 43.11 43.95 44.9 45.6 46.2 46.4 51.92 52.49 53.06 52.9 53.3 53.8
16/09/2022 05:49:56 43.63 43.86 44.88 45.6 46.2 46.4 52.65 52.6 53.06 52.9 53.3 53.8
16/09/2022 05:49:57 43.94 44.07 44.75 45.6 46.2 46.4 51.42 52.51 53.06 52.9 53.3 53.8
16/09/2022 05:49:58 43.46 43.99 44.75 45.6 46.2 46.4 52.04 52.14 53.06 52.9 53.3 53.8
16/09/2022 05:49:59 42.87 43.56 44.75 45.6 46.2 46.4 52.48 52.45 53.06 52.9 53.3 53.8
16/09/2022 05:50:00 43.22 43.31 44.75 45.6 46.2 46.4 51.95 52.27 52.97 52.9 53.3 53.8
16/09/2022 05:50:01 43.4 43.64 44.75 45.5 46.2 46.4 52.3 52.51 52.97 52.9 53.3 53.8
16/09/2022 05:50:02 42.79 43.3 44.75 45.5 46.2 46.4 52.74 52.65 52.97 52.9 53.3 53.8
16/09/2022 05:50:03 43.14 43.41 44.75 45.5 46.2 46.4 51.93 52.56 52.97 52.9 53.3 53.8
16/09/2022 05:50:04 43.11 43.13 44.75 45.5 46.2 46.4 52.21 52.4 52.97 52.9 53.3 53.8
16/09/2022 05:50:05 43.35 43.47 44.75 45.5 46.1 46.4 52.6 52.57 52.97 52.9 53.3 53.8
16/09/2022 05:50:06 43.56 43.8 44.75 45.5 46.1 46.4 52.49 52.59 52.97 52.9 53.3 53.8
16/09/2022 05:50:07 43.69 43.75 44.75 45.5 46.1 46.4 52.7 52.7 52.97 52.9 53.3 53.8
16/09/2022 05:50:08 43.49 43.78 44.73 45.5 46.1 46.4 52.85 52.96 52.97 52.9 53.3 53.8
16/09/2022 05:50:09 43.55 43.72 44.73 45.5 46.1 46.4 52.04 52.7 52.96 52.9 53.3 53.8
16/09/2022 05:50:10 42.7 43.82 44.73 45.4 46.1 46.4 52.43 52.52 52.96 52.9 53.3 53.8
16/09/2022 05:50:11 42.51 43.09 44.73 45.4 46.1 46.4 52.88 52.84 52.96 52.9 53.3 53.8
16/09/2022 05:50:12 45.17 44.38 44.73 45.4 46.1 46.4 53.39 53.19 53.19 52.9 53.3 53.8
16/09/2022 05:50:13 45.31 45.09 45.09 45.4 46.1 46.4 53.2 53.29 53.29 52.9 53.3 53.8
16/09/2022 05:50:14 45.03 45.15 45.15 45.4 46.1 46.4 53.85 53.7 53.7 52.9 53.3 53.8
16/09/2022 05:50:15 45.39 45.26 45.26 45.4 46.1 46.4 53.58 53.96 53.96 52.9 53.3 53.8
16/09/2022 05:50:16 45.36 45.46 45.46 45.4 46.1 46.4 53.34 53.6 53.96 52.9 53.3 53.8
16/09/2022 05:50:17 44.52 45.46 45.46 45.4 46.1 46.4 53.53 53.83 53.96 52.9 53.3 53.8
16/09/2022 05:50:18 44.27 44.92 45.46 45.4 46.1 46.4 52.75 53.5 53.96 52.9 53.3 53.8
16/09/2022 05:50:19 43.92 44.38 45.46 45.4 46.1 46.4 53.2 53.51 53.96 52.9 53.3 53.8
16/09/2022 05:50:20 44.58 44.55 45.46 45.4 46.1 46.4 52.8 53.15 53.96 52.9 53.3 53.8
16/09/2022 05:50:21 44.81 44.84 45.46 45.4 46.1 46.4 52.74 53.11 53.96 52.9 53.3 53.8
16/09/2022 05:50:22 44.91 44.94 45.46 45.4 46.1 46.4 52.62 52.92 53.96 52.9 53.3 53.8
16/09/2022 05:50:23 44.55 45.03 45.46 45.4 46.1 46.4 52.58 52.78 53.96 52.9 53.3 53.8
16/09/2022 05:50:24 44.37 44.75 45.46 45.4 46.1 46.3 52.54 52.72 53.96 52.9 53.3 53.8
16/09/2022 05:50:25 45.01 44.9 45.46 45.4 46.1 46.3 53.06 53.12 53.96 52.9 53.3 53.8
16/09/2022 05:50:26 44.67 44.98 45.46 45.3 46.1 46.3 52.77 52.87 53.96 52.9 53.3 53.8
16/09/2022 05:50:27 44.13 44.66 45.46 45.3 46.1 46.3 52.68 52.89 53.96 52.9 53.3 53.8
16/09/2022 05:50:28 44.67 44.59 45.46 45.3 46.1 46.3 52.62 52.98 53.96 52.9 53.3 53.8
16/09/2022 05:50:29 44.8 44.85 45.46 45.3 46.1 46.3 52.51 52.79 53.96 52.9 53.3 53.8
16/09/2022 05:50:30 44.37 44.79 45.46 45.3 46.1 46.3 53.11 53.01 53.96 52.9 53.3 53.8
16/09/2022 05:50:31 44.49 44.67 45.46 45.3 46.1 46.3 53.73 53.52 53.96 52.9 53.3 53.8
16/09/2022 05:50:32 44.93 44.84 45.46 45.3 46.1 46.3 53.66 53.84 53.96 52.9 53.3 53.8
16/09/2022 05:50:33 44.62 44.85 45.46 45.3 46.1 46.3 52.68 53.58 53.96 52.9 53.3 53.8
16/09/2022 05:50:34 44.43 44.87 45.46 45.3 46.1 46.3 52.57 53.13 53.96 52.9 53.3 53.8
16/09/2022 05:50:35 44.6 44.68 45.46 45.3 46.1 46.3 52.32 52.76 53.96 52.9 53.3 53.8
16/09/2022 05:50:36 44.47 44.54 45.46 45.3 46.1 46.3 52.38 52.69 53.96 52.8 53.3 53.8
16/09/2022 05:50:37 44.94 44.87 45.46 45.3 46.1 46.3 52.94 52.99 53.96 52.8 53.3 53.8
16/09/2022 05:50:38 44.52 44.92 45.46 45.3 46.1 46.3 52.35 52.69 53.96 52.8 53.3 53.8
16/09/2022 05:50:39 44.81 44.84 45.46 45.3 46.1 46.3 53.11 53.15 53.96 52.8 53.3 53.8
16/09/2022 05:50:40 45.27 45.21 45.46 45.3 46.1 46.3 53.13 53.14 53.96 52.8 53.3 53.8
16/09/2022 05:50:41 44.74 45.3 45.46 45.3 46.1 46.3 52.61 53 53.96 52.8 53.3 53.8
16/09/2022 05:50:42 44.37 44.89 45.46 45.3 46.1 46.3 52.49 52.85 53.96 52.8 53.3 53.8
16/09/2022 05:50:43 45.01 44.91 45.46 45.2 46.1 46.3 52.77 52.98 53.96 52.8 53.3 53.8
16/09/2022 05:50:44 45.17 45.26 45.46 45.2 46.1 46.3 53.03 52.96 53.96 52.8 53.3 53.8
16/09/2022 05:50:45 44.63 45.07 45.46 45.2 46.1 46.3 52.87 53.2 53.84 52.8 53.3 53.8
16/09/2022 05:50:46 45.71 45.38 45.46 45.2 46.1 46.3 52.48 52.83 53.84 52.8 53.2 53.8
16/09/2022 05:50:47 45.19 45.41 45.41 45.2 46.1 46.3 52.47 52.77 53.84 52.8 53.2 53.8
16/09/2022 05:50:48 44.96 45.28 45.41 45.2 46.1 46.3 52.32 52.51 53.84 52.8 53.2 53.8
16/09/2022 05:50:49 44.96 45.36 45.41 45.2 46.1 46.3 52.49 52.6 53.84 52.8 53.2 53.8
16/09/2022 05:50:50 45.41 45.35 45.41 45.2 46.1 46.3 53.15 53 53.84 52.8 53.2 53.8
16/09/2022 05:50:51 44.7 45.33 45.41 45.2 46.1 46.3 53.07 53.34 53.84 52.8 53.2 53.8
16/09/2022 05:50:52 45.34 45.38 45.41 45.2 46.1 46.3 53.22 53.21 53.84 52.8 53.2 53.8
16/09/2022 05:50:53 44.1 45.06 45.41 45.2 46.1 46.3 52.6 53.11 53.84 52.8 53.2 53.8
16/09/2022 05:50:54 44.33 44.46 45.41 45.2 46.1 46.3 52.96 53.04 53.84 52.8 53.2 53.8
16/09/2022 05:50:55 44.29 44.51 45.41 45.2 46.1 46.3 53.09 53.19 53.84 52.8 53.2 53.8
16/09/2022 05:50:56 44.22 44.63 45.41 45.2 46.1 46.3 53.14 53.25 53.84 52.8 53.2 53.8
16/09/2022 05:50:57 43.96 44.54 45.41 45.2 46.1 46.3 52.89 53.22 53.84 52.8 53.2 53.8
16/09/2022 05:50:58 43.93 44.13 45.41 45.2 46.1 46.3 52.95 53.22 53.84 52.8 53.2 53.8
16/09/2022 05:50:59 44.29 44.29 45.41 45.2 46.1 46.3 53.25 53.17 53.84 52.8 53.2 53.8
16/09/2022 05:51:00 44.55 44.56 45.41 45.2 46.1 46.3 53.43 53.54 53.84 52.8 53.2 53.8
16/09/2022 05:51:01 44.22 44.44 45.41 45.1 46.1 46.3 53.12 53.29 53.84 52.8 53.2 53.8
16/09/2022 05:51:02 44.31 44.48 45.41 45.1 46.1 46.3 52.72 53.3 53.58 52.8 53.2 53.8
16/09/2022 05:51:03 43.64 44.33 45.41 45.1 46.1 46.3 52.86 53.06 53.54 52.8 53.2 53.8
16/09/2022 05:51:04 43.66 44.03 45.41 45.1 46.1 46.3 52.58 52.89 53.54 52.8 53.2 53.8
16/09/2022 05:51:05 43.96 44 45.41 45.1 46.1 46.3 52.53 52.85 53.54 52.8 53.2 53.8
16/09/2022 05:51:06 44.15 44.11 45.41 45.1 46.1 46.3 52.02 52.65 53.54 52.8 53.2 53.8
16/09/2022 05:51:07 43.95 44.18 45.41 45.1 46.1 46.3 52.63 52.56 53.54 52.8 53.2 53.8
16/09/2022 05:51:08 43.84 44.16 45.41 45.1 46.1 46.3 52.5 52.69 53.54 52.8 53.2 53.8
16/09/2022 05:51:09 43.77 43.98 45.41 45.1 46.1 46.3 52.9 52.89 53.54 52.8 53.2 53.8
16/09/2022 05:51:10 44.29 44.21 45.41 45.1 46.1 46.3 52.53 52.91 53.54 52.8 53.2 53.8
16/09/2022 05:51:11 44.35 44.43 45.41 45.1 46.1 46.3 52.86 53.03 53.54 52.8 53.2 53.8
16/09/2022 05:51:12 44.37 44.4 45.41 45.1 46.1 46.3 52.79 52.93 53.54 52.8 53.2 53.8
16/09/2022 05:51:13 44.11 44.37 45.41 45.1 46.1 46.3 52.95 52.98 53.54 52.8 53.2 53.7
16/09/2022 05:51:14 44.18 44.38 45.41 45.1 46.1 46.3 53.11 53.16 53.54 52.8 53.2 53.7
16/09/2022 05:51:15 44.17 44.42 45.41 45.1 46.1 46.3 53.27 53.28 53.54 52.8 53.2 53.7
16/09/2022 05:51:16 44.56 44.56 45.41 45.1 46.1 46.3 52.84 53.27 53.54 52.8 53.2 53.7
16/09/2022 05:51:17 45.83 45.47 45.47 45.1 46.1 46.3 53.47 53.51 53.54 52.8 53.2 53.7
16/09/2022 05:51:18 45.31 45.53 45.53 45.1 46.1 46.3 53.34 53.49 53.54 52.8 53.2 53.7
16/09/2022 05:51:19 46.15 46.06 46.06 45 46.1 46.3 53.28 53.42 53.54 52.8 53.2 53.7
16/09/2022 05:51:20 45.77 46.01 46.06 45 46.1 46.3 53.3 53.59 53.59 52.8 53.2 53.7
16/09/2022 05:51:21 45.36 45.75 46.06 45 46.1 46.3 53.11 53.37 53.59 52.8 53.2 53.7
16/09/2022 05:51:22 45.89 45.88 46.06 45 46.1 46.3 53.59 53.52 53.59 52.8 53.2 53.7
16/09/2022 05:51:23 45.65 46 46.06 45 46.1 46.3 52.86 53.45 53.59 52.8 53.2 53.7
16/09/2022 05:51:24 45.87 46.03 46.06 45 46.1 46.3 52.92 53.13 53.59 52.8 53.2 53.7
16/09/2022 05:51:25 45.57 46 46.06 45 46.1 46.3 53.26 53.26 53.59 52.8 53.2 53.7
16/09/2022 05:51:26 45.56 45.76 46.06 45 46.1 46.3 53.14 53.41 53.59 52.8 53.2 53.7
16/09/2022 05:51:27 45.55 45.87 46.06 45 46.1 46.2 53.43 53.4 53.59 52.8 53.2 53.7
16/09/2022 05:51:28 45.57 45.6 46.06 45 46 46.2 53.65 53.64 53.64 52.8 53.2 53.7
16/09/2022 05:51:29 45.12 45.73 46.06 45 46 46.2 53.31 53.59 53.64 52.8 53.2 53.7
16/09/2022 05:51:30 45.65 45.5 46.06 45 46 46.2 52.74 53.54 53.64 52.8 53.2 53.7
16/09/2022 05:51:31 45.95 45.97 46.06 45 46 46.2 52.99 53.24 53.64 52.8 53.2 53.7
16/09/2022 05:51:32 45.35 45.7 46.06 45 46 46.2 53.85 53.66 53.66 52.8 53.2 53.7
16/09/2022 05:51:33 44.91 45.66 46.06 45 46 46.2 53.31 53.76 53.76 52.8 53.2 53.7
16/09/2022 05:51:34 45.46 45.7 46.06 45 46 46.2 53.33 53.55 53.76 52.8 53.2 53.7
16/09/2022 05:51:35 45.39 45.37 46.06 45 46 46.2 53.62 53.55 53.76 52.8 53.2 53.7
16/09/2022 05:51:36 44.85 45.33 46.06 45 46 46.2 53.14 53.66 53.76 52.8 53.2 53.7
16/09/2022 05:51:37 45.13 45.26 46.06 45 46 46.2 52.58 53.27 53.76 52.8 53.2 53.7
16/09/2022 05:51:38 45.38 45.32 46.06 45 46.1 46.2 53.8 53.59 53.76 52.8 53.2 53.7
16/09/2022 05:51:39 45.33 45.49 46.06 45 46.1 46.2 53.68 53.82 53.82 52.8 53.2 53.7
16/09/2022 05:51:40 45.54 45.67 46.06 45 46.1 46.2 54.03 53.94 53.94 52.8 53.2 53.7
16/09/2022 05:51:41 45.31 45.61 46.06 44.9 46.1 46.2 53.52 53.84 53.94 52.8 53.2 53.7
16/09/2022 05:51:42 45.7 45.59 46.06 44.9 46.1 46.2 53.13 53.88 53.94 52.8 53.2 53.7
16/09/2022 05:51:43 45.48 45.61 46.06 44.9 46.1 46.2 53.47 53.48 53.94 52.8 53.2 53.7
16/09/2022 05:51:44 45.29 45.6 46.06 44.9 46.1 46.2 53 53.5 53.94 52.8 53.2 53.7
16/09/2022 05:51:45 45.72 45.71 46.06 44.9 46.1 46.2 53.35 53.6 53.94 52.8 53.2 53.7
16/09/2022 05:51:46 45.42 45.88 46.06 44.9 46.1 46.2 53.52 53.51 53.94 52.8 53.2 53.7
16/09/2022 05:51:47 45.59 45.72 46.06 44.9 46.1 46.2 53.06 53.56 53.94 52.8 53.2 53.7
16/09/2022 05:51:48 45.35 45.56 46.06 44.9 46.1 46.2 53.4 53.51 53.94 52.8 53.2 53.7
16/09/2022 05:51:49 45.54 45.64 46.03 44.9 46 46.2 53.78 53.69 53.94 52.8 53.2 53.7
16/09/2022 05:51:50 45.54 45.67 46.03 44.9 46 46.2 52.9 53.67 53.94 52.8 53.2 53.7
16/09/2022 05:51:51 45.08 45.55 46.03 44.9 46 46.2 53.37 53.53 53.94 52.8 53.2 53.7
16/09/2022 05:51:52 45.31 45.38 46.03 44.9 46 46.2 53.16 53.34 53.94 52.8 53.2 53.7
16/09/2022 05:51:53 45.54 45.73 46.03 44.9 46 46.2 53.05 53.47 53.94 52.8 53.2 53.7
16/09/2022 05:51:54 45.57 45.62 46 44.9 46 46.2 53.22 53.38 53.94 52.8 53.2 53.7
16/09/2022 05:51:55 45.64 45.76 45.97 44.9 46 46.2 53.59 53.49 53.94 52.8 53.2 53.7
16/09/2022 05:51:56 45.11 45.67 45.97 44.9 46 46.2 54.34 54.17 54.17 52.8 53.2 53.7
16/09/2022 05:51:57 45.13 45.33 45.97 44.9 46 46.2 53.66 54 54.17 52.8 53.2 53.7
16/09/2022 05:51:58 45.28 45.44 45.97 44.9 46 46.2 53.21 53.9 54.17 52.8 53.2 53.7
16/09/2022 05:51:59 44.62 45.2 45.97 44.9 46 46.2 52.77 53.45 54.17 52.8 53.2 53.7
16/09/2022 05:52:00 45.43 45.35 45.97 44.9 46 46.2 53.23 53.31 54.17 52.8 53.2 53.7
16/09/2022 05:52:01 45.15 45.34 45.88 44.9 46 46.2 52.91 53.21 54.17 52.8 53.2 53.7
16/09/2022 05:52:02 45.05 45.35 45.88 44.9 46 46.2 53.6 53.44 54.17 52.8 53.3 53.7
16/09/2022 05:52:03 45.54 45.45 45.88 44.9 46 46.2 53.42 53.5 54.17 52.8 53.3 53.7
16/09/2022 05:52:04 44.71 45.47 45.88 44.8 46 46.2 52.91 53.54 54.17 52.8 53.3 53.7
16/09/2022 05:52:05 44.9 45.06 45.88 44.8 46 46.2 53.31 53.29 54.17 52.8 53.3 53.7
16/09/2022 05:52:06 44.7 44.96 45.88 44.8 46 46.2 52.91 53.39 54.17 52.8 53.3 53.7
16/09/2022 05:52:07 45.35 45.23 45.88 44.8 46 46.2 53.09 53.3 54.17 52.8 53.3 53.7
16/09/2022 05:52:08 44.87 45.38 45.88 44.8 46 46.2 53.93 53.71 54.17 52.8 53.3 53.7
16/09/2022 05:52:09 45.27 45.19 45.88 44.8 46 46.2 52.54 53.56 54.17 52.8 53.3 53.7
16/09/2022 05:52:10 45.24 45.3 45.88 44.8 46 46.2 53.42 53.37 54.17 52.8 53.3 53.7
16/09/2022 05:52:11 45.07 45.35 45.88 44.8 46 46.2 52.78 53.25 54.17 52.8 53.3 53.7
16/09/2022 05:52:12 44.64 45.12 45.88 44.8 46 46.2 52.31 53.12 54.17 52.8 53.3 53.7
16/09/2022 05:52:13 44.15 44.88 45.88 44.8 46 46.2 52.43 52.71 54.17 52.8 53.3 53.7
16/09/2022 05:52:14 45.19 44.93 45.88 44.8 46 46.2 52.35 52.48 54.17 52.8 53.3 53.7
16/09/2022 05:52:15 45.1 45.2 45.88 44.8 46 46.2 52.99 52.81 54.17 52.8 53.3 53.7
16/09/2022 05:52:16 45.11 45.23 45.76 44.8 46 46.2 52.81 53 54.17 52.8 53.3 53.7
16/09/2022 05:52:17 44.41 44.98 45.76 44.8 46 46.2 52.74 52.9 54.17 52.8 53.3 53.7
16/09/2022 05:52:18 45.26 45.14 45.76 44.8 46 46.2 52.83 52.95 54.17 52.8 53.2 53.7
16/09/2022 05:52:19 45.21 45.32 45.76 44.8 46 46.2 53.04 53.07 54.17 52.8 53.3 53.7
16/09/2022 05:52:20 44.46 45.18 45.76 44.8 46 46.2 52.77 52.95 54.17 52.8 53.2 53.7
16/09/2022 05:52:21 45.11 45.11 45.76 44.8 46 46.2 52.94 53.01 54.17 52.8 53.2 53.7
16/09/2022 05:52:22 45.28 45.29 45.76 44.8 46 46.2 52.93 53.09 54.17 52.8 53.2 53.7
16/09/2022 05:52:23 45.22 45.39 45.76 44.8 46 46.2 53.17 53.16 54.17 52.8 53.2 53.7
16/09/2022 05:52:24 45.03 45.28 45.76 44.8 46 46.2 53.38 53.36 54.17 52.8 53.2 53.7
16/09/2022 05:52:25 45.39 45.43 45.67 44.8 46 46.2 53.77 53.71 54.17 52.8 53.2 53.7
16/09/2022 05:52:26 44.86 45.46 45.47 44.8 46 46.2 53.66 53.74 54 52.8 53.2 53.7
16/09/2022 05:52:27 44.94 45.16 45.47 44.8 46 46.2 53.06 53.7 53.9 52.8 53.2 53.7
16/09/2022 05:52:28 45 45.21 45.47 44.8 46 46.2 53.76 53.69 53.74 52.8 53.2 53.7
16/09/2022 05:52:29 44.84 45.15 45.47 44.8 46 46.2 52.8 53.6 53.74 52.8 53.2 53.7
16/09/2022 05:52:30 44.53 44.85 45.47 44.8 46 46.1 52.9 53.29 53.74 52.8 53.2 53.7
16/09/2022 05:52:31 45.13 45.16 45.47 44.8 46 46.1 52.64 53.03 53.74 52.8 53.2 53.7
16/09/2022 05:52:32 45.11 45.18 45.47 44.8 46 46.1 52.58 52.92 53.74 52.8 53.2 53.7
16/09/2022 05:52:33 45.03 45.21 45.47 44.8 46 46.1 52.89 53.05 53.74 52.8 53.2 53.7
16/09/2022 05:52:34 45.23 45.28 45.46 44.8 46 46.1 52.91 52.92 53.74 52.8 53.2 53.7
16/09/2022 05:52:35 45.12 45.21 45.46 44.8 46 46.1 53.17 53.16 53.74 52.8 53.2 53.7
16/09/2022 05:52:36 44.53 45.17 45.46 44.7 46 46.1 53.26 53.34 53.74 52.8 53.2 53.7
16/09/2022 05:52:37 44.83 45.05 45.46 44.7 46 46.1 52.77 53.33 53.74 52.8 53.2 53.7
16/09/2022 05:52:38 44.69 44.92 45.46 44.7 46 46.1 52.93 53.11 53.74 52.8 53.2 53.7
16/09/2022 05:52:39 44.26 44.83 45.46 44.7 46 46.1 53.39 53.66 53.74 52.8 53.2 53.7
16/09/2022 05:52:40 44.29 44.51 45.46 44.7 46 46.1 53.21 53.29 53.74 52.8 53.2 53.7
16/09/2022 05:52:41 44.05 44.5 45.46 44.7 46 46.1 53.16 53.35 53.74 52.8 53.2 53.7
16/09/2022 05:52:42 44.33 44.43 45.46 44.7 46 46.1 53.39 53.46 53.74 52.8 53.2 53.7
16/09/2022 05:52:43 44.51 44.52 45.46 44.7 46 46.1 53.03 53.34 53.74 52.8 53.2 53.7
16/09/2022 05:52:44 43.92 44.45 45.46 44.7 46 46.1 52.94 53.33 53.74 52.8 53.2 53.7
16/09/2022 05:52:45 44.87 44.65 45.46 44.7 46 46.1 52.84 53.2 53.74 52.8 53.2 53.7
16/09/2022 05:52:46 44.44 44.85 45.46 44.7 46 46.1 52.67 53.06 53.74 52.8 53.2 53.7
16/09/2022 05:52:47 44.12 44.59 45.46 44.6 46 46.1 52.66 52.97 53.74 52.8 53.2 53.7
16/09/2022 05:52:48 43.76 44.39 45.46 44.6 46 46.1 52.4 52.67 53.74 52.8 53.2 53.7
16/09/2022 05:52:49 44.37 44.35 45.46 44.6 46 46.1 52.73 52.81 53.74 52.8 53.2 53.7
16/09/2022 05:52:50 45.3 44.99 45.46 44.6 46 46.1 52.93 52.94 53.74 52.8 53.2 53.7
16/09/2022 05:52:51 45.87 45.68 45.68 44.6 46 46.1 53.1 53.26 53.74 52.8 53.2 53.7
16/09/2022 05:52:52 45.44 45.54 45.68 44.6 46 46.1 52.57 53.11 53.74 52.8 53.2 53.7
16/09/2022 05:52:53 45.66 45.67 45.68 44.6 46 46.1 53.05 53.03 53.74 52.8 53.2 53.7
16/09/2022 05:52:54 45.26 45.68 45.68 44.6 46 46.1 53.26 53.27 53.74 52.8 53.2 53.7
16/09/2022 05:52:55 45.4 45.47 45.68 44.6 46 46.1 52.83 53.32 53.74 52.8 53.2 53.7
16/09/2022 05:52:56 45.63 45.65 45.68 44.6 46 46.1 53.26 53.2 53.7 52.8 53.2 53.7
16/09/2022 05:52:57 45.05 45.71 45.71 44.6 46 46.1 52.96 53.16 53.69 52.8 53.2 53.7
16/09/2022 05:52:58 45.05 45.22 45.71 44.6 46 46.1 52.84 53.06 53.66 52.8 53.2 53.7
16/09/2022 05:52:59 45.67 45.54 45.71 44.6 46 46.1 53.55 53.41 53.66 52.8 53.2 53.7
16/09/2022 05:53:00 45.48 45.71 45.71 44.6 46 46.1 53.33 53.53 53.66 52.8 53.2 53.7
16/09/2022 05:53:01 45.37 45.65 45.71 44.6 46 46.1 52.63 53.36 53.66 52.8 53.2 53.7
16/09/2022 05:53:02 45.03 45.38 45.71 44.6 46 46.1 52.67 53.02 53.66 52.8 53.2 53.7
16/09/2022 05:53:03 45.37 45.4 45.71 44.6 46 46.1 52.73 52.87 53.66 52.8 53.2 53.7
16/09/2022 05:53:04 45.6 45.67 45.71 44.6 46 46.1 52.39 52.82 53.66 52.8 53.2 53.7
16/09/2022 05:53:05 45.09 45.5 45.71 44.6 46 46.1 52.65 52.72 53.66 52.8 53.2 53.7
16/09/2022 05:53:06 45.12 45.29 45.71 44.6 46 46.1 52.85 52.92 53.66 52.8 53.2 53.7
16/09/2022 05:53:07 45.15 45.27 45.71 44.6 46 46.1 53.72 53.44 53.66 52.8 53.2 53.7
16/09/2022 05:53:08 45.22 45.36 45.71 44.6 46 46.1 53.8 53.82 53.82 52.8 53.2 53.7
16/09/2022 05:53:09 44.96 45.33 45.71 44.6 46 46.1 52.71 53.81 53.82 52.8 53.2 53.7
16/09/2022 05:53:10 45.41 45.35 45.71 44.6 46 46.1 53.35 53.37 53.82 52.8 53.2 53.7
16/09/2022 05:53:11 45.18 45.46 45.71 44.7 46 46 52.69 53.28 53.82 52.8 53.2 53.7
16/09/2022 05:53:12 44.58 45.19 45.71 44.7 45.9 46 52.86 53.08 53.82 52.8 53.2 53.7
16/09/2022 05:53:13 45.49 45.32 45.71 44.7 45.9 46 52.8 52.96 53.82 52.8 53.2 53.7
16/09/2022 05:53:14 45.14 45.43 45.71 44.7 45.9 46 52.59 53.06 53.82 52.8 53.2 53.7
16/09/2022 05:53:15 45.12 45.3 45.71 44.7 45.9 46 52.85 52.81 53.82 52.8 53.2 53.7
16/09/2022 05:53:16 45.19 45.35 45.71 44.7 45.9 46 52.77 52.84 53.82 52.8 53.2 53.7
16/09/2022 05:53:17 45.42 45.41 45.71 44.7 45.9 46 52.75 52.86 53.82 52.8 53.2 53.7
16/09/2022 05:53:18 45.11 45.48 45.71 44.7 45.9 46 53.02 53.04 53.82 52.8 53.2 53.7
16/09/2022 05:53:19 44.86 45.11 45.71 44.7 45.9 46 53.4 53.37 53.82 52.8 53.2 53.7
16/09/2022 05:53:20 45.27 45.31 45.71 44.7 45.9 46 53.26 53.43 53.82 52.8 53.2 53.7
16/09/2022 05:53:21 44.98 45.18 45.71 44.7 45.9 46 53.48 53.47 53.82 52.9 53.2 53.7
16/09/2022 05:53:22 45 45.15 45.71 44.7 45.9 46 52.51 53.41 53.82 52.9 53.2 53.7
16/09/2022 05:53:23 44.81 45.15 45.71 44.7 45.9 46 53.36 53.33 53.82 52.9 53.2 53.7
16/09/2022 05:53:24 44.97 45.08 45.71 44.7 45.9 46 52.91 53.28 53.82 52.9 53.2 53.7
16/09/2022 05:53:25 45.83 45.53 45.71 44.7 45.9 46 53.19 53.34 53.82 52.9 53.2 53.7
16/09/2022 05:53:26 45.07 45.54 45.71 44.7 45.9 46 52.69 53.15 53.82 52.9 53.2 53.7
16/09/2022 05:53:27 45.05 45.26 45.71 44.7 45.9 46 52.96 53.15 53.82 52.9 53.2 53.7
16/09/2022 05:53:28 45.33 45.38 45.71 44.7 45.9 46 52.65 52.95 53.82 52.9 53.2 53.7
16/09/2022 05:53:29 45.4 45.44 45.71 44.7 45.9 46 53.14 53.09 53.82 52.9 53.2 53.7
16/09/2022 05:53:30 44.81 45.35 45.67 44.7 45.9 46 52.68 53.04 53.82 52.9 53.2 53.7
16/09/2022 05:53:31 45.11 45.22 45.67 44.7 45.9 46 52.96 53.01 53.82 52.9 53.2 53.7
16/09/2022 05:53:32 45.09 45.2 45.67 44.7 45.9 46 52.57 52.99 53.82 52.9 53.2 53.7
16/09/2022 05:53:33 45.14 45.31 45.67 44.7 45.9 46 52.61 52.84 53.82 52.9 53.2 53.7
16/09/2022 05:53:34 45.04 45.22 45.54 44.7 45.9 46 53.11 53.01 53.82 52.9 53.2 53.7
16/09/2022 05:53:35 44.29 45.16 45.54 44.7 45.9 46 52.62 53.08 53.82 52.9 53.2 53.7
16/09/2022 05:53:36 43.96 44.65 45.54 44.7 45.9 46 53 52.99 53.82 52.9 53.2 53.7
16/09/2022 05:53:37 44 44.39 45.54 44.7 45.9 46 53.69 53.65 53.82 52.9 53.2 53.7
16/09/2022 05:53:38 43.91 44.21 45.54 44.7 45.9 46 52.98 53.34 53.81 52.9 53.2 53.7
16/09/2022 05:53:39 43.75 44.08 45.54 44.7 45.9 46 52.28 53.11 53.65 52.9 53.2 53.7
16/09/2022 05:53:40 44.32 44.3 45.54 44.7 45.9 46 52.56 52.74 53.65 52.9 53.2 53.7
16/09/2022 05:53:41 44 44.29 45.54 44.7 45.9 46 52.79 52.77 53.65 52.9 53.2 53.7
16/09/2022 05:53:42 44.12 44.19 45.54 44.7 45.9 46 52.81 52.98 53.65 52.9 53.2 53.7
16/09/2022 05:53:43 44.29 44.5 45.54 44.8 45.9 46 53.19 53.1 53.65 52.9 53.2 53.7
16/09/2022 05:53:44 44.02 44.26 45.54 44.8 45.9 46 52.42 53 53.65 52.9 53.2 53.7
16/09/2022 05:53:45 44.07 44.25 45.54 44.8 45.9 46 53.07 53.04 53.65 52.9 53.2 53.7
16/09/2022 05:53:46 44.4 44.43 45.54 44.8 45.9 46 52.63 53 53.65 52.9 53.2 53.7
16/09/2022 05:53:47 44.06 44.36 45.54 44.8 45.9 46 53.03 52.98 53.65 52.9 53.2 53.7
16/09/2022 05:53:48 44.44 44.49 45.54 44.8 45.9 46 53.16 53.25 53.65 52.9 53.2 53.7
16/09/2022 05:53:49 44.28 44.41 45.54 44.8 45.9 46 53.75 53.57 53.65 52.9 53.2 53.7
16/09/2022 05:53:50 44.27 44.41 45.54 44.8 45.9 46 52.94 53.59 53.65 52.9 53.2 53.6
16/09/2022 05:53:51 44.41 44.54 45.54 44.8 45.9 46 53.33 53.34 53.65 52.9 53.2 53.6
16/09/2022 05:53:52 44.42 44.66 45.54 44.8 45.9 46 52.89 53.37 53.65 52.9 53.2 53.6
16/09/2022 05:53:53 44.97 44.87 45.54 44.8 45.9 46 52.74 53.22 53.65 52.9 53.2 53.6
16/09/2022 05:53:54 45.81 45.51 45.54 44.8 45.9 46 53.39 53.26 53.65 52.9 53.2 53.6
16/09/2022 05:53:55 45.17 45.67 45.67 44.8 45.9 46 53.16 53.37 53.65 52.9 53.2 53.6
16/09/2022 05:53:56 45.82 45.7 45.7 44.8 45.9 46 52.96 53.32 53.65 52.9 53.2 53.6
16/09/2022 05:53:57 45.63 45.83 45.83 44.8 45.9 46 52.58 53.1 53.65 52.9 53.2 53.6
16/09/2022 05:53:58 45.06 45.66 45.83 44.8 45.9 46 52.84 52.91 53.65 52.9 53.2 53.6
16/09/2022 05:53:59 45.7 45.61 45.83 44.8 45.9 46 53.65 53.38 53.65 52.9 53.2 53.6
16/09/2022 05:54:00 45.44 45.63 45.83 44.8 45.9 46 53.34 53.51 53.65 52.9 53.2 53.6
16/09/2022 05:54:01 45.47 45.62 45.83 44.8 45.9 46 53.16 53.57 53.65 52.9 53.2 53.6
16/09/2022 05:54:02 45.27 45.5 45.83 44.8 45.9 46 52.6 53.2 53.65 52.9 53.2 53.6
16/09/2022 05:54:03 45.47 45.61 45.83 44.8 45.9 46 52.97 53.06 53.65 52.9 53.2 53.6
16/09/2022 05:54:04 45.88 45.85 45.85 44.8 45.9 46 53.22 53.24 53.65 52.9 53.2 53.6
16/09/2022 05:54:05 45.66 45.75 45.85 44.8 45.9 46 54.08 53.87 53.87 52.9 53.2 53.6
16/09/2022 05:54:06 46.5 46.32 46.32 44.8 45.9 46 53.87 54.02 54.02 52.9 53.2 53.6
16/09/2022 05:54:07 45.43 46.24 46.32 44.8 45.9 46 53.48 53.9 54.02 52.9 53.2 53.6
16/09/2022 05:54:08 46.1 46.07 46.32 44.8 45.9 45.9 52.96 53.63 54.02 52.9 53.2 53.6
16/09/2022 05:54:09 46.09 46.18 46.32 44.8 45.9 45.9 53.37 53.43 54.02 52.9 53.2 53.6
16/09/2022 05:54:10 46.47 46.37 46.37 44.8 45.9 45.9 53.73 53.66 54.02 52.9 53.2 53.6
16/09/2022 05:54:11 46.16 46.37 46.37 44.8 45.9 45.9 53.46 53.65 54.02 52.9 53.2 53.6
16/09/2022 05:54:12 45.86 46.2 46.37 44.8 45.9 45.9 53.77 53.78 54.02 52.9 53.2 53.6
16/09/2022 05:54:13 46.22 46.23 46.37 44.8 45.9 45.9 53.26 53.74 54.02 53 53.2 53.6
16/09/2022 05:54:14 46.15 46.22 46.37 44.8 45.9 45.9 53.44 53.64 54.02 53 53.2 53.6
16/09/2022 05:54:15 45.9 46.33 46.37 44.9 45.9 45.9 53.2 53.46 54.02 53 53.2 53.6
16/09/2022 05:54:16 45.76 45.93 46.37 44.9 45.9 45.9 53.39 53.55 54.02 53 53.2 53.6
16/09/2022 05:54:17 45.82 45.91 46.37 44.9 45.9 45.9 53.21 53.43 54.02 53 53.2 53.6
16/09/2022 05:54:18 45.72 46.02 46.37 44.9 45.9 45.9 54.08 53.93 54.02 53 53.2 53.6
16/09/2022 05:54:19 46.13 46.12 46.37 44.9 45.9 45.9 53.65 53.76 54.02 53 53.2 53.6
16/09/2022 05:54:20 45.57 45.95 46.37 44.9 45.9 45.9 53.25 53.69 54.02 53 53.2 53.6
16/09/2022 05:54:21 50.68 50.28 50.28 44.9 45.9 45.9 55.07 54.91 54.91 53 53.2 53.6
16/09/2022 05:54:22 46.05 50.26 50.28 44.9 45.9 45.9 53.56 54.92 54.92 53 53.2 53.6
16/09/2022 05:54:23 45.7 48.06 50.28 44.9 45.9 45.9 53.79 54.13 54.92 53 53.2 53.6
16/09/2022 05:54:24 46.14 46.81 50.28 44.9 45.9 45.9 53.66 53.91 54.92 53 53.2 53.6
16/09/2022 05:54:25 45.5 46.46 50.28 44.9 45.9 45.9 53.23 53.93 54.92 53 53.2 53.6
16/09/2022 05:54:26 45.64 45.86 50.28 44.9 45.9 45.9 52.65 53.42 54.92 53 53.2 53.6
16/09/2022 05:54:27 46 46.01 50.28 44.9 45.9 45.9 52.99 53.06 54.92 53 53.2 53.6
16/09/2022 05:54:28 45.82 46.08 50.28 45 45.9 45.9 53.58 53.49 54.92 53 53.2 53.6
16/09/2022 05:54:29 45.45 45.97 50.28 45 45.9 45.9 53.1 53.36 54.92 53 53.2 53.6
16/09/2022 05:54:30 45.63 45.69 50.28 45 45.9 45.9 53.5 53.5 54.92 53 53.2 53.6
16/09/2022 05:54:31 45.88 45.82 50.28 45 45.9 45.9 52.99 53.45 54.92 53 53.2 53.6
16/09/2022 05:54:32 45.72 45.89 50.28 45 45.9 45.9 53.58 53.68 54.92 53 53.2 53.6
16/09/2022 05:54:33 45.54 45.79 50.28 45 45.9 45.9 53.26 53.56 54.92 53 53.2 53.6
16/09/2022 05:54:34 46.09 45.97 50.28 45 45.9 45.9 53.93 53.78 54.92 53 53.2 53.6
16/09/2022 05:54:35 46.04 46.07 50.28 45 45.9 45.9 53.39 53.65 54.92 53 53.2 53.6
16/09/2022 05:54:36 45.86 46.13 50.28 45 45.9 45.9 52.97 53.58 54.92 53 53.2 53.6
16/09/2022 05:54:37 45.82 46.03 50.28 45 45.9 45.9 52.91 53.2 54.92 53 53.2 53.6
16/09/2022 05:54:38 46.32 46.2 50.28 45 45.9 45.9 53.84 53.66 54.92 53 53.2 53.6
16/09/2022 05:54:39 46.01 46.3 50.28 45 45.9 45.9 53.36 53.59 54.92 53 53.2 53.6
16/09/2022 05:54:40 46.03 46.12 50.28 45 45.9 45.9 54.05 53.96 54.92 53 53.2 53.6
16/09/2022 05:54:41 45.9 46.08 50.28 45 45.9 45.9 53.12 53.87 54.92 53 53.2 53.6
16/09/2022 05:54:42 45.5 46.03 50.28 45 45.9 45.9 53.49 53.71 54.92 53 53.2 53.6
16/09/2022 05:54:43 45.92 45.92 50.28 45 45.9 45.9 53.4 53.53 54.92 53 53.2 53.6
16/09/2022 05:54:44 45.47 45.95 50.28 45 45.9 45.9 53.17 53.47 54.92 53 53.2 53.6
16/09/2022 05:54:45 45.57 45.75 50.28 45 45.9 45.9 53.4 53.44 54.92 53 53.2 53.6
16/09/2022 05:54:46 45.95 45.91 50.28 45 45.9 45.9 53.5 53.67 54.92 53.1 53.2 53.6
16/09/2022 05:54:47 45.7 45.92 50.28 45 45.9 45.9 53.27 53.48 54.92 53.1 53.2 53.6
16/09/2022 05:54:48 45.84 45.91 50.28 45 45.9 45.9 53.6 53.65 54.92 53.1 53.2 53.6
16/09/2022 05:54:49 45.4 45.85 50.28 45.1 45.9 45.9 53.33 53.65 54.92 53.1 53.2 53.6
16/09/2022 05:54:50 45.77 45.74 50.28 45.1 45.9 45.9 53.34 53.52 54.92 53.1 53.2 53.6
16/09/2022 05:54:51 45.84 45.94 50.26 45.1 45.9 45.9 53.99 53.78 54.92 53.1 53.2 53.6
16/09/2022 05:54:52 46.03 46.07 48.06 45.1 45.8 45.9 54.82 54.55 54.55 53.1 53.2 53.6
16/09/2022 05:54:53 46.98 46.67 46.81 45.1 45.9 45.9 54.97 54.89 54.89 53.1 53.2 53.6
16/09/2022 05:54:54 46.37 46.64 46.67 45.1 45.9 45.9 54.18 54.79 54.89 53.1 53.2 53.6
16/09/2022 05:54:55 46.52 46.55 46.67 45.1 45.9 45.9 53.86 54.42 54.89 53.1 53.2 53.6
16/09/2022 05:54:56 46.35 46.53 46.67 45.1 45.9 45.9 53.52 54.15 54.89 53.1 53.2 53.6
16/09/2022 05:54:57 46.83 46.72 46.72 45.1 45.9 45.9 53.98 54 54.89 53.1 53.2 53.6
16/09/2022 05:54:58 46.68 46.78 46.78 45.1 45.9 45.9 53.7 54.05 54.89 53.1 53.2 53.6
16/09/2022 05:54:59 46.12 46.65 46.78 45.1 45.9 45.9 54.01 54.04 54.89 53.1 53.2 53.6
16/09/2022 05:55:00 46.73 46.73 46.78 45.2 45.9 45.9 54.44 54.28 54.89 53.1 53.2 53.6
16/09/2022 05:55:01 46.38 46.58 46.78 45.2 45.9 45.9 54.14 54.38 54.89 53.1 53.2 53.6
16/09/2022 05:55:02 46.45 46.57 46.78 45.2 45.9 45.9 54.03 54.49 54.89 53.1 53.2 53.6
16/09/2022 05:55:03 46.72 46.65 46.78 45.2 45.9 45.9 53.73 54.01 54.89 53.1 53.2 53.6
16/09/2022 05:55:04 46.39 46.77 46.78 45.2 45.9 45.9 53.29 53.88 54.89 53.2 53.2 53.6
16/09/2022 05:55:05 46.37 46.58 46.78 45.2 45.9 45.9 54.18 54.1 54.89 53.2 53.2 53.6
16/09/2022 05:55:06 46.27 46.43 46.78 45.2 45.9 45.9 54.6 54.46 54.89 53.2 53.2 53.6
16/09/2022 05:55:07 47.37 47.09 47.09 45.2 45.9 45.9 54.33 54.55 54.89 53.2 53.2 53.6
16/09/2022 05:55:08 47.53 47.45 47.45 45.2 45.9 45.9 54.32 54.5 54.89 53.2 53.2 53.6
16/09/2022 05:55:09 47.64 47.67 47.67 45.3 45.9 45.9 53.57 54.44 54.89 53.2 53.2 53.6
16/09/2022 05:55:10 47.38 47.61 47.67 45.3 45.9 45.9 53.87 54.06 54.89 53.2 53.2 53.6
16/09/2022 05:55:11 47.23 47.56 47.67 45.3 45.9 45.9 54.18 54.19 54.89 53.2 53.2 53.6
16/09/2022 05:55:12 47.67 47.58 47.67 45.3 45.9 45.9 53.7 54.19 54.89 53.2 53.2 53.6
16/09/2022 05:55:13 46.61 47.55 47.67 45.3 45.9 45.9 53.81 54.01 54.89 53.2 53.2 53.6
16/09/2022 05:55:14 47.09 47.21 47.67 45.3 45.9 45.9 53.96 54.12 54.89 53.2 53.2 53.6
16/09/2022 05:55:15 47.22 47.25 47.67 45.3 45.9 45.9 53.76 54.21 54.89 53.2 53.2 53.6
16/09/2022 05:55:16 47.17 47.25 47.67 45.3 45.9 45.9 53.68 53.85 54.89 53.2 53.2 53.6
16/09/2022 05:55:17 47.19 47.38 47.67 45.3 45.9 45.9 53.52 53.72 54.89 53.2 53.2 53.6
16/09/2022 05:55:18 47.26 47.32 47.67 45.4 45.9 45.9 54.12 53.97 54.89 53.2 53.2 53.6
16/09/2022 05:55:19 47.03 47.21 47.67 45.4 45.9 45.9 54.16 54.14 54.89 53.2 53.2 53.6
16/09/2022 05:55:20 47.35 47.32 47.67 45.4 45.9 45.9 54.87 54.64 54.89 53.2 53.2 53.6
16/09/2022 05:55:21 47.05 47.39 47.67 45.4 45.9 45.9 54.26 54.72 54.89 53.2 53.2 53.6
16/09/2022 05:55:22 46.77 47.11 47.67 45.4 45.9 45.9 53.87 54.36 54.89 53.2 53.2 53.6
16/09/2022 05:55:23 47.16 47.15 47.67 45.4 45.9 45.9 53.69 54.13 54.79 53.2 53.2 53.6
16/09/2022 05:55:24 47.18 47.27 47.67 45.4 45.9 45.9 54.02 54.16 54.72 53.2 53.2 53.6
16/09/2022 05:55:25 47.02 47.22 47.67 45.4 45.9 45.9 54.2 54.21 54.72 53.2 53.2 53.6
16/09/2022 05:55:26 47.41 47.35 47.67 45.4 45.9 45.9 53.86 54.18 54.72 53.2 53.2 53.6
16/09/2022 05:55:27 47.5 47.56 47.67 45.4 45.9 45.9 54.22 54.22 54.72 53.2 53.2 53.6
16/09/2022 05:55:28 47.09 47.48 47.67 45.4 45.9 45.9 54.3 54.32 54.72 53.2 53.2 53.6
16/09/2022 05:55:29 47.61 47.51 47.67 45.5 45.9 45.9 53.96 54.37 54.72 53.3 53.2 53.6
16/09/2022 05:55:30 47.24 47.5 47.67 45.5 45.9 45.9 53.67 54.08 54.72 53.3 53.2 53.6
16/09/2022 05:55:31 47.26 47.38 47.67 45.5 45.9 45.9 53.63 53.96 54.72 53.3 53.2 53.6
16/09/2022 05:55:32 47.38 47.44 47.67 45.5 45.9 45.9 53.88 53.88 54.72 53.3 53.2 53.6
16/09/2022 05:55:33 47.15 47.41 47.67 45.5 45.9 45.9 53.99 54.05 54.72 53.3 53.2 53.6
16/09/2022 05:55:34 46.97 47.36 47.67 45.5 45.9 45.9 53.75 53.95 54.72 53.3 53.2 53.6
16/09/2022 05:55:35 47.04 47.19 47.67 45.5 45.9 45.9 54.55 54.42 54.72 53.3 53.2 53.6
16/09/2022 05:55:36 47.34 47.31 47.67 45.5 45.9 45.9 54.4 54.5 54.72 53.3 53.2 53.6
16/09/2022 05:55:37 47.47 47.45 47.67 45.5 45.9 45.9 54.19 54.46 54.72 53.3 53.2 53.6
16/09/2022 05:55:38 47.28 47.41 47.67 45.5 45.9 45.9 54.16 54.44 54.72 53.3 53.2 53.6
16/09/2022 05:55:39 47.17 47.45 47.61 45.6 45.9 45.9 54.19 54.3 54.72 53.3 53.2 53.6
16/09/2022 05:55:40 47.15 47.31 47.58 45.6 45.9 45.9 53.55 54.19 54.72 53.3 53.2 53.6
16/09/2022 05:55:41 46.92 47.29 47.58 45.6 45.9 45.9 53.87 53.93 54.72 53.3 53.2 53.6
16/09/2022 05:55:42 47.17 47.17 47.56 45.6 45.9 45.9 53.83 53.94 54.72 53.3 53.2 53.6
16/09/2022 05:55:43 47.55 47.44 47.56 45.6 45.9 45.9 54.02 54.13 54.72 53.3 53.2 53.6
16/09/2022 05:55:44 47.37 47.51 47.56 45.6 45.9 45.9 54.98 54.74 54.74 53.3 53.2 53.6
16/09/2022 05:55:45 47.43 47.52 47.56 45.6 45.9 45.9 54.38 54.71 54.74 53.3 53.2 53.6
16/09/2022 05:55:46 47.05 47.41 47.56 45.6 45.9 45.9 54.65 54.77 54.77 53.3 53.2 53.6
16/09/2022 05:55:47 48.01 47.77 47.77 45.6 45.9 45.9 54.31 54.56 54.77 53.3 53.2 53.6
16/09/2022 05:55:48 47.35 47.77 47.77 45.6 45.9 45.9 53.71 54.5 54.77 53.3 53.2 53.6
16/09/2022 05:55:49 47.37 47.61 47.77 45.6 45.9 45.9 54.14 54.19 54.77 53.3 53.2 53.6
16/09/2022 05:55:50 47.44 47.48 47.77 45.7 45.9 45.9 54.09 54.15 54.77 53.3 53.2 53.6
16/09/2022 05:55:51 47.03 47.49 47.77 45.7 45.9 45.9 53.94 54.28 54.77 53.4 53.2 53.6
16/09/2022 05:55:52 47.37 47.38 47.77 45.7 45.9 45.9 54.89 54.7 54.77 53.4 53.2 53.6
16/09/2022 05:55:53 47 47.37 47.77 45.7 45.9 45.9 53.95 54.73 54.77 53.4 53.2 53.6
16/09/2022 05:55:54 47.58 47.43 47.77 45.7 45.9 45.9 54.15 54.25 54.77 53.4 53.2 53.6
16/09/2022 05:55:55 47.64 47.62 47.77 45.7 45.9 45.9 53.35 54.18 54.77 53.4 53.2 53.6
16/09/2022 05:55:56 47.4 47.65 47.77 45.7 45.9 45.9 53.85 53.9 54.77 53.4 53.2 53.6
16/09/2022 05:55:57 47.03 47.49 47.77 45.7 45.9 45.9 53.56 53.91 54.77 53.4 53.2 53.6
16/09/2022 05:55:58 47.35 47.38 47.77 45.7 45.9 45.9 53.85 53.91 54.77 53.4 53.2 53.6
16/09/2022 05:55:59 47.04 47.3 47.77 45.7 45.9 45.9 53.99 54.05 54.77 53.4 53.2 53.6
16/09/2022 05:56:00 47.26 47.35 47.77 45.8 45.9 45.9 54.36 54.31 54.77 53.4 53.2 53.6
16/09/2022 05:56:01 47.13 47.29 47.77 45.8 45.9 45.9 54.17 54.33 54.77 53.4 53.2 53.6
16/09/2022 05:56:02 47.19 47.3 47.77 45.8 45.9 45.9 54.21 54.49 54.77 53.4 53.2 53.6
16/09/2022 05:56:03 47.25 47.25 47.77 45.8 45.9 45.9 54.08 54.11 54.77 53.4 53.2 53.6
16/09/2022 05:56:04 47.26 47.41 47.77 45.8 45.9 45.9 53.63 54.13 54.77 53.4 53.2 53.6
16/09/2022 05:56:05 47.48 47.47 47.77 45.8 45.9 45.9 53.97 54.02 54.77 53.4 53.2 53.6
16/09/2022 05:56:06 47.18 47.41 47.77 45.8 45.9 45.9 53.64 53.95 54.77 53.4 53.2 53.6
16/09/2022 05:56:07 47.23 47.35 47.77 45.8 45.9 45.9 53.41 53.71 54.77 53.4 53.2 53.6
16/09/2022 05:56:08 47.34 47.45 47.77 45.8 45.9 45.9 54.64 54.34 54.77 53.4 53.2 53.6
16/09/2022 05:56:09 47.53 47.57 47.77 45.9 45.9 45.9 54.03 54.34 54.77 53.4 53.2 53.6
16/09/2022 05:56:10 46.68 47.42 47.77 45.9 45.9 45.9 53.88 54.29 54.77 53.4 53.2 53.6
16/09/2022 05:56:11 46.65 47.02 47.77 45.9 45.9 45.9 53.7 53.93 54.77 53.4 53.2 53.6
16/09/2022 05:56:12 46.95 46.96 47.77 45.9 45.9 45.9 54.36 54.25 54.77 53.4 53.2 53.6
16/09/2022 05:56:13 47.36 47.21 47.77 45.9 45.9 45.9 53.9 54.22 54.77 53.4 53.2 53.6
16/09/2022 05:56:14 46.86 47.29 47.77 45.9 45.9 45.9 54.29 54.22 54.77 53.4 53.2 53.6
16/09/2022 05:56:15 47.05 47.12 47.77 45.9 45.9 45.9 53.76 54.18 54.77 53.4 53.2 53.6
16/09/2022 05:56:16 46.92 47.08 47.77 45.9 45.9 45.9 54.48 54.38 54.73 53.4 53.2 53.6
16/09/2022 05:56:17 46.68 46.96 47.77 45.9 45.9 45.9 54.76 54.77 54.77 53.5 53.2 53.6
16/09/2022 05:56:18 47.12 47.07 47.65 45.9 45.9 45.9 53.83 54.78 54.78 53.5 53.2 53.6
16/09/2022 05:56:19 47.19 47.18 47.65 45.9 45.9 45.9 53.86 54.18 54.78 53.5 53.2 53.6
16/09/2022 05:56:20 47.6 47.52 47.65 45.9 45.9 45.9 53.62 54.06 54.78 53.5 53.2 53.6
16/09/2022 05:56:21 47.66 47.75 47.75 45.9 45.9 45.9 53.73 53.82 54.78 53.5 53.2 53.6
16/09/2022 05:56:22 47.72 47.7 47.75 46 45.9 45.9 54.44 54.3 54.78 53.5 53.2 53.6
16/09/2022 05:56:23 47.67 47.77 47.77 46 45.9 45.9 54.07 54.29 54.78 53.5 53.2 53.6
16/09/2022 05:56:24 47.48 47.84 47.84 46 45.9 45.9 54.22 54.44 54.78 53.5 53.2 53.6
16/09/2022 05:56:25 47.56 47.68 47.84 46 45.9 45.9 54.5 54.41 54.78 53.5 53.2 53.6
16/09/2022 05:56:26 47.81 47.82 47.84 46 45.9 45.9 54.5 54.58 54.78 53.5 53.2 53.6
16/09/2022 05:56:27 47.81 47.9 47.9 46 45.9 45.9 54.08 54.53 54.78 53.5 53.2 53.6
16/09/2022 05:56:28 47.16 47.87 47.9 46 45.9 45.9 53.88 54.25 54.78 53.5 53.2 53.6
16/09/2022 05:56:29 47.59 47.56 47.9 46 45.9 45.9 54.29 54.24 54.78 53.5 53.2 53.6
16/09/2022 05:56:30 47.54 47.64 47.9 46 45.9 45.9 54.11 54.29 54.78 53.5 53.2 53.6
16/09/2022 05:56:31 47.5 47.7 47.9 46 45.9 45.9 54.56 54.49 54.78 53.5 53.2 53.6
16/09/2022 05:56:32 47.37 47.55 47.9 46 45.9 45.9 54.04 54.41 54.78 53.5 53.2 53.6
16/09/2022 05:56:33 47.2 47.56 47.9 46 45.9 45.9 53.97 54.13 54.78 53.5 53.2 53.6
16/09/2022 05:56:34 47.49 47.43 47.9 46 45.9 45.9 53.89 54.11 54.78 53.5 53.2 53.6
16/09/2022 05:56:35 47.68 47.67 47.9 46.1 45.9 45.9 53.81 54.03 54.78 53.5 53.2 53.6
16/09/2022 05:56:36 47.52 47.72 47.9 46.1 45.9 45.9 53.7 53.95 54.78 53.5 53.2 53.6
16/09/2022 05:56:37 48.13 48.03 48.03 46.1 45.9 45.9 54.44 54.31 54.78 53.5 53.2 53.6
16/09/2022 05:56:38 47.39 47.97 48.03 46.1 45.9 45.9 54.4 54.48 54.78 53.5 53.2 53.6
16/09/2022 05:56:39 47.55 47.65 48.03 46.1 45.9 45.9 54.53 54.54 54.78 53.5 53.2 53.6
16/09/2022 05:56:40 47.65 47.78 48.03 46.1 45.9 45.9 54.08 54.53 54.78 53.5 53.2 53.6
16/09/2022 05:56:41 47.78 47.82 48.03 46.1 45.9 45.9 54.36 54.42 54.78 53.5 53.2 53.6
16/09/2022 05:56:42 47.28 47.82 48.03 46.1 45.9 45.9 53.63 54.38 54.78 53.5 53.2 53.6
16/09/2022 05:56:43 47.3 47.47 48.03 46.1 45.9 45.9 54.06 54.21 54.78 53.5 53.2 53.6
16/09/2022 05:56:44 47.57 47.61 48.03 46.1 45.9 45.9 54.23 54.23 54.78 53.5 53.2 53.6
16/09/2022 05:56:45 47.25 47.54 48.03 46.1 45.9 45.9 54.03 54.22 54.78 53.5 53.2 53.6
16/09/2022 05:56:46 47.21 47.43 48.03 46.1 45.9 45.9 54.4 54.39 54.78 53.5 53.2 53.6
16/09/2022 05:56:47 47.27 47.44 48.03 46.1 45.9 45.9 53.91 54.2 54.78 53.5 53.2 53.6
16/09/2022 05:56:48 47.45 47.42 48.03 46.1 45.9 45.9 54.3 54.28 54.58 53.5 53.2 53.6
16/09/2022 05:56:49 47.41 47.54 48.03 46.2 45.9 45.9 53.73 54.2 54.58 53.5 53.2 53.6
16/09/2022 05:56:50 47.77 47.66 48.03 46.2 45.9 45.9 53.91 53.97 54.58 53.5 53.2 53.6
16/09/2022 05:56:51 47.47 47.69 48.03 46.2 45.9 45.9 53.78 54.02 54.58 53.5 53.2 53.6
16/09/2022 05:56:52 47.64 47.64 48.03 46.2 46 45.9 54.45 54.25 54.58 53.5 53.2 53.6
16/09/2022 05:56:53 47.52 47.8 48.03 46.2 46 45.9 54.33 54.41 54.58 53.6 53.2 53.6
16/09/2022 05:56:54 47.28 47.56 48.03 46.2 46 45.9 54.01 54.42 54.58 53.6 53.2 53.6
16/09/2022 05:56:55 47.25 47.42 48.03 46.2 46 45.9 54.56 54.5 54.58 53.6 53.2 53.6
16/09/2022 05:56:56 47.51 47.53 48.03 46.2 46 45.9 53.7 54.44 54.54 53.6 53.3 53.6
16/09/2022 05:56:57 47.49 47.63 48.03 46.2 46 45.9 54.16 54.21 54.54 53.6 53.3 53.6
16/09/2022 05:56:58 47.2 47.46 48.03 46.2 46 45.9 53.79 54.11 54.54 53.6 53.3 53.6
16/09/2022 05:56:59 47.1 47.35 48.03 46.2 46 45.9 54.34 54.22 54.54 53.6 53.3 53.6
16/09/2022 05:57:00 47.28 47.28 48.03 46.2 46 45.9 54.32 54.39 54.54 53.6 53.3 53.6
16/09/2022 05:57:01 47.15 47.39 48.03 46.2 46 45.9 54.21 54.35 54.54 53.6 53.3 53.6
16/09/2022 05:57:02 47.37 47.33 48.03 46.3 46 45.9 54.18 54.38 54.54 53.6 53.3 53.6
16/09/2022 05:57:03 47.1 47.44 48.03 46.3 46 45.9 54.1 54.25 54.54 53.6 53.3 53.6
16/09/2022 05:57:04 47.36 47.35 48.03 46.3 46 45.9 53.45 54.18 54.54 53.6 53.3 53.6
16/09/2022 05:57:05 47.19 47.31 48.03 46.3 46 45.9 53.63 53.8 54.54 53.6 53.3 53.6
16/09/2022 05:57:06 47.04 47.32 48.03 46.3 46 45.9 53.79 53.88 54.54 53.6 53.3 53.6
16/09/2022 05:57:07 47.6 47.48 47.97 46.3 46 45.9 54.14 54.1 54.54 53.6 53.3 53.6
16/09/2022 05:57:08 47.17 47.39 47.82 46.3 46 45.9 54.01 54.1 54.54 53.6 53.3 53.6
16/09/2022 05:57:09 47.29 47.49 47.82 46.3 46 45.9 54.91 54.63 54.63 53.6 53.3 53.6
16/09/2022 05:57:10 47.4 47.44 47.82 46.3 46 45.9 54.41 54.63 54.63 53.6 53.3 53.6
16/09/2022 05:57:11 47.25 47.45 47.82 46.3 46 45.9 54.09 54.57 54.63 53.6 53.3 53.6
16/09/2022 05:57:12 46.77 47.33 47.8 46.3 46 45.9 54.04 54.34 54.63 53.6 53.3 53.6
16/09/2022 05:57:13 47.21 47.22 47.8 46.3 46 45.9 53.66 54.19 54.63 53.6 53.3 53.6
16/09/2022 05:57:14 47.18 47.23 47.8 46.3 46 45.9 53.8 53.92 54.63 53.6 53.3 53.6
16/09/2022 05:57:15 46.98 47.25 47.8 46.3 46 45.9 53.52 53.82 54.63 53.6 53.3 53.6
16/09/2022 05:57:16 46.9 47.03 47.8 46.3 46 45.9 53.87 53.81 54.63 53.6 53.3 53.6
16/09/2022 05:57:17 47.09 47.19 47.8 46.4 46 45.9 54.06 54.04 54.63 53.6 53.3 53.6
16/09/2022 05:57:18 47.18 47.18 47.8 46.4 46 45.9 54.42 54.31 54.63 53.6 53.3 53.6
16/09/2022 05:57:19 47.34 47.33 47.8 46.4 46 45.9 54.42 54.56 54.63 53.6 53.3 53.6
16/09/2022 05:57:20 47.61 47.59 47.8 46.4 46 45.9 54.23 54.33 54.63 53.6 53.3 53.6
16/09/2022 05:57:21 46.98 47.46 47.8 46.4 46 45.9 54.36 54.44 54.63 53.6 53.3 53.6
16/09/2022 05:57:22 47.02 47.23 47.8 46.4 46 45.9 54.49 54.52 54.63 53.7 53.3 53.6
16/09/2022 05:57:23 47.88 47.75 47.75 46.4 46 45.9 54.89 54.88 54.88 53.7 53.3 53.6
16/09/2022 05:57:24 48.05 48.04 48.04 46.4 46 45.9 54.65 55.06 55.06 53.7 53.3 53.6
16/09/2022 05:57:25 48.07 48.04 48.04 46.4 46 45.9 54.27 54.63 55.06 53.7 53.3 53.6
16/09/2022 05:57:26 47.88 48.05 48.05 46.4 46 45.9 54.65 54.63 55.06 53.7 53.3 53.6
16/09/2022 05:57:27 47.75 48.04 48.05 46.4 46 45.9 54.5 54.69 55.06 53.7 53.3 53.6
16/09/2022 05:57:28 47.53 47.81 48.05 46.4 46 45.9 54.13 54.61 55.06 53.7 53.3 53.6
16/09/2022 05:57:29 47.66 47.84 48.05 46.5 46 45.9 54.68 54.63 55.06 53.7 53.3 53.6
16/09/2022 05:57:30 47.42 47.66 48.05 46.5 46 45.9 54.88 54.96 55.06 53.7 53.3 53.6
16/09/2022 05:57:31 48.29 48.01 48.05 46.5 46 45.9 55.23 55.06 55.06 53.7 53.3 53.6
16/09/2022 05:57:32 47.94 48.15 48.15 46.5 46 45.9 54.53 55.02 55.06 53.7 53.3 53.6
16/09/2022 05:57:33 47.79 48.02 48.15 46.5 46 45.9 55.21 55.3 55.3 53.7 53.3 53.6
16/09/2022 05:57:34 47.98 48.02 48.15 46.5 46 45.9 54.49 55.08 55.3 53.7 53.3 53.6
16/09/2022 05:57:35 47.8 47.96 48.15 46.5 46 45.9 54.22 54.71 55.3 53.7 53.3 53.6
16/09/2022 05:57:36 47.56 47.86 48.15 46.5 46 45.9 53.76 54.37 55.3 53.7 53.3 53.6
16/09/2022 05:57:37 47.65 47.8 48.15 46.5 46 45.9 54.91 54.66 55.3 53.7 53.3 53.6
16/09/2022 05:57:38 47.74 47.86 48.15 46.5 46 45.9 54.98 54.94 55.3 53.7 53.3 53.6
16/09/2022 05:57:39 47.5 47.64 48.15 46.6 46 45.9 54.89 55.06 55.3 53.7 53.3 53.6
16/09/2022 05:57:40 47.76 47.83 48.15 46.6 46 45.9 54.84 54.99 55.3 53.7 53.3 53.6
16/09/2022 05:57:41 47.79 47.79 48.15 46.6 46 45.9 54.64 55.01 55.3 53.8 53.3 53.6
16/09/2022 05:57:42 47.63 47.79 48.15 46.6 46 45.9 54.27 54.79 55.3 53.8 53.3 53.6
16/09/2022 05:57:43 47.64 47.84 48.15 46.6 46 45.9 54.17 54.51 55.3 53.8 53.3 53.6
16/09/2022 05:57:44 47.84 47.9 48.15 46.6 46 45.9 54.47 54.56 55.3 53.8 53.3 53.6
16/09/2022 05:57:45 48.16 48.06 48.15 46.6 46 45.9 54.36 54.5 55.3 53.8 53.3 53.6
16/09/2022 05:57:46 47.8 48.01 48.15 46.6 46 45.9 54.9 54.78 55.3 53.8 53.3 53.6
16/09/2022 05:57:47 47.99 48.04 48.15 46.6 46 45.9 55.32 55.19 55.3 53.8 53.3 53.6
16/09/2022 05:57:48 48.01 48.14 48.15 46.7 46 45.9 54.62 55.07 55.3 53.8 53.3 53.6
16/09/2022 05:57:49 47.98 48.13 48.15 46.7 46 45.9 55.39 55.37 55.37 53.8 53.3 53.6
16/09/2022 05:57:50 47.49 47.92 48.15 46.7 46 45.9 54.76 55.03 55.37 53.8 53.3 53.6
16/09/2022 05:57:51 47.46 47.81 48.15 46.7 46 45.9 53.94 54.88 55.37 53.8 53.3 53.6
16/09/2022 05:57:52 47.82 47.79 48.15 46.7 46 45.9 54.47 54.54 55.37 53.8 53.3 53.6
16/09/2022 05:57:53 47.82 47.85 48.15 46.7 46 45.9 54.23 54.44 55.37 53.8 53.3 53.6
16/09/2022 05:57:54 47.83 47.96 48.15 46.7 46 45.9 54.63 54.57 55.37 53.8 53.3 53.6
16/09/2022 05:57:55 48.15 48.05 48.15 46.7 46 45.9 54.71 54.72 55.37 53.8 53.3 53.6
16/09/2022 05:57:56 47.97 48.15 48.15 46.7 46 45.9 54.86 54.85 55.37 53.8 53.3 53.6
16/09/2022 05:57:57 47.6 47.96 48.15 46.7 46 45.9 54.65 54.96 55.37 53.8 53.3 53.6
16/09/2022 05:57:58 47.73 47.9 48.15 46.7 46 45.9 54.44 54.73 55.37 53.8 53.3 53.6
16/09/2022 05:57:59 47.77 47.8 48.15 46.7 46 45.9 54.82 54.77 55.37 53.9 53.3 53.6
16/09/2022 05:58:00 48.41 48.25 48.25 46.7 46 45.9 54.87 54.93 55.37 53.9 53.3 53.6
16/09/2022 05:58:01 48.38 48.4 48.4 46.8 46 45.9 55.21 55.24 55.37 53.9 53.3 53.6
16/09/2022 05:58:02 48.54 48.49 48.49 46.8 46 45.9 54.82 55.21 55.37 53.9 53.3 53.6
16/09/2022 05:58:03 48.64 48.66 48.66 46.8 46 45.9 54.78 54.93 55.37 53.9 53.3 53.6
16/09/2022 05:58:04 48.46 48.64 48.66 46.8 46 45.9 54.73 54.95 55.37 53.9 53.3 53.6
16/09/2022 05:58:05 48.96 48.82 48.82 46.8 46 46 55.07 55.01 55.37 53.9 53.3 53.6
16/09/2022 05:58:06 49.05 48.98 48.98 46.8 46 46 55 55.09 55.37 53.9 53.3 53.6
16/09/2022 05:58:07 48.81 49.01 49.01 46.8 46 46 54.96 55.26 55.37 53.9 53.3 53.6
16/09/2022 05:58:08 49.14 49.07 49.07 46.8 46.1 46 55.13 55.08 55.37 53.9 53.3 53.6
16/09/2022 05:58:09 48.93 49.11 49.11 46.9 46.1 46 54.98 55.2 55.37 53.9 53.3 53.6
16/09/2022 05:58:10 49.1 49.13 49.13 46.9 46.1 46 55.19 55.23 55.37 53.9 53.3 53.6
16/09/2022 05:58:11 48.78 49.03 49.13 46.9 46.1 46 54.97 55.27 55.37 53.9 53.4 53.6
16/09/2022 05:58:12 48.97 48.99 49.13 46.9 46.1 46 55.28 55.33 55.37 53.9 53.4 53.6
16/09/2022 05:58:13 48.47 48.97 49.13 46.9 46.1 46 54.26 55.26 55.37 53.9 53.4 53.6
16/09/2022 05:58:14 48.78 48.87 49.13 46.9 46.1 46 54.69 54.79 55.37 54 53.4 53.6
16/09/2022 05:58:15 48.58 48.74 49.13 46.9 46.1 46 54.48 54.72 55.37 54 53.4 53.6
16/09/2022 05:58:16 48.94 48.85 49.13 47 46.1 46 54.98 54.88 55.37 54 53.4 53.6
16/09/2022 05:58:17 48.63 48.98 49.13 47 46.1 46 54.95 55 55.37 54 53.4 53.6
16/09/2022 05:58:18 48.8 48.79 49.13 47 46.1 46 55.43 55.33 55.37 54 53.4 53.6
16/09/2022 05:58:19 48.57 48.85 49.13 47 46.1 46 54.74 55.32 55.33 54 53.4 53.6
16/09/2022 05:58:20 48.85 48.86 49.13 47 46.1 46 55.03 55.13 55.33 54 53.4 53.6
16/09/2022 05:58:21 47.92 48.77 49.13 47 46.1 46 54.71 55.14 55.33 54 53.4 53.6
16/09/2022 05:58:22 47.75 48.23 49.13 47 46.1 46 54.65 54.89 55.33 54 53.4 53.6
16/09/2022 05:58:23 47.48 47.95 49.13 47 46.1 46 54.18 54.75 55.33 54 53.4 53.6
16/09/2022 05:58:24 47.71 47.8 49.13 47 46.1 46 54.5 54.58 55.33 54 53.4 53.6
16/09/2022 05:58:25 47.69 47.85 49.13 47 46.1 46 54.8 55.01 55.33 54 53.4 53.6
16/09/2022 05:58:26 47.66 47.78 49.13 47 46.1 46 55.35 55.24 55.33 54 53.4 53.6
16/09/2022 05:58:27 47.75 47.78 49.13 47.1 46.1 46 55.08 55.27 55.33 54 53.4 53.6
16/09/2022 05:58:28 48.1 48.03 49.13 47.1 46.1 46 54.94 55.29 55.33 54 53.4 53.6
16/09/2022 05:58:29 47.61 48.08 49.13 47.1 46.1 46 54.35 54.92 55.33 54 53.4 53.6
16/09/2022 05:58:30 47.89 47.91 49.13 47.1 46.1 46 54.7 54.79 55.33 54.1 53.4 53.6
16/09/2022 05:58:31 47.92 47.96 49.13 47.1 46.1 46 54.78 54.87 55.33 54.1 53.4 53.6
16/09/2022 05:58:32 47.9 47.96 49.13 47.1 46.1 46 54.19 54.75 55.33 54.1 53.4 53.6
16/09/2022 05:58:33 48.2 48.13 49.13 47.1 46.1 46 54.96 54.89 55.33 54.1 53.4 53.6
16/09/2022 05:58:34 48.62 48.52 49.13 47.1 46.1 46 55.55 55.42 55.42 54.1 53.4 53.6
16/09/2022 05:58:35 48.37 48.47 49.13 47.1 46.1 46 54.82 55.23 55.42 54.1 53.4 53.6
16/09/2022 05:58:36 48.91 48.78 49.13 47.1 46.1 46 56.01 55.71 55.71 54.1 53.4 53.6
16/09/2022 05:58:37 48.42 48.73 49.13 47.2 46.1 46 54.77 55.64 55.71 54.1 53.4 53.6
16/09/2022 05:58:38 48.57 48.7 49.13 47.2 46.1 46 54.27 55.09 55.71 54.1 53.4 53.6
16/09/2022 05:58:39 48.56 48.6 49.13 47.2 46.1 46 54.64 54.8 55.71 54.1 53.4 53.6
16/09/2022 05:58:40 48.42 48.68 49.03 47.2 46.1 46 54.89 54.85 55.71 54.1 53.4 53.6
16/09/2022 05:58:41 48.82 48.72 48.99 47.2 46.1 46 55.12 55.14 55.71 54.1 53.4 53.6
16/09/2022 05:58:42 48.55 48.78 48.98 47.2 46.1 46 55.5 55.42 55.71 54.1 53.4 53.6
16/09/2022 05:58:43 48.48 48.6 48.98 47.2 46.1 46 55.14 55.32 55.71 54.1 53.4 53.6
16/09/2022 05:58:44 48.39 48.61 48.98 47.2 46.1 46 55.18 55.3 55.71 54.1 53.4 53.6
16/09/2022 05:58:45 49.03 48.86 48.98 47.3 46.1 46 55.18 55.33 55.71 54.2 53.4 53.6
16/09/2022 05:58:46 48.68 48.87 48.98 47.3 46.1 46 54.67 55.26 55.71 54.2 53.4 53.6
16/09/2022 05:58:47 48.54 48.84 48.87 47.3 46.1 46 54.82 54.95 55.71 54.2 53.4 53.6
16/09/2022 05:58:48 48.3 48.64 48.87 47.3 46.1 46 55.26 55.28 55.71 54.2 53.4 53.6
16/09/2022 05:58:49 48.59 48.62 48.87 47.3 46.1 46 54.59 55.2 55.71 54.2 53.4 53.6
16/09/2022 05:58:50 48.51 48.61 48.87 47.3 46.2 46 55.49 55.37 55.71 54.2 53.4 53.6
16/09/2022 05:58:51 47.34 48.53 48.87 47.3 46.2 46 54.81 55.3 55.71 54.2 53.4 53.6
16/09/2022 05:58:52 47.49 47.89 48.87 47.3 46.2 46 54.63 55.01 55.71 54.2 53.4 53.6
16/09/2022 05:58:53 47.45 47.71 48.87 47.3 46.2 46 54.9 54.93 55.71 54.2 53.4 53.6
16/09/2022 05:58:54 47.73 47.73 48.87 47.3 46.2 46 54.58 54.87 55.71 54.2 53.4 53.6
16/09/2022 05:58:55 47.82 47.78 48.87 47.4 46.2 46 54.75 54.94 55.71 54.2 53.4 53.6
16/09/2022 05:58:56 48.04 48.06 48.87 47.4 46.2 46 54.95 54.92 55.71 54.2 53.4 53.6
16/09/2022 05:58:57 47.46 47.94 48.87 47.4 46.2 46 54.65 54.91 55.71 54.2 53.4 53.6
16/09/2022 05:58:58 47.92 47.82 48.87 47.4 46.2 46 55.14 55.03 55.71 54.2 53.4 53.6
16/09/2022 05:58:59 47.88 47.95 48.87 47.4 46.2 46 54.87 55.03 55.71 54.2 53.4 53.6
16/09/2022 05:59:00 48.33 48.22 48.87 47.4 46.2 46 55.28 55.29 55.71 54.2 53.4 53.6
16/09/2022 05:59:01 48.59 48.51 48.87 47.4 46.2 46 55.28 55.33 55.71 54.3 53.4 53.6
16/09/2022 05:59:02 49.14 48.94 48.94 47.4 46.2 46 55.72 55.65 55.71 54.3 53.4 53.6
16/09/2022 05:59:03 49.05 49.04 49.04 47.4 46.2 46 55.16 55.65 55.71 54.3 53.5 53.6
16/09/2022 05:59:04 48.86 49.12 49.12 47.4 46.2 46 55.05 55.34 55.71 54.3 53.5 53.6
16/09/2022 05:59:05 49.21 49.15 49.15 47.4 46.2 46 55.15 55.24 55.71 54.3 53.5 53.6
16/09/2022 05:59:06 48.83 49.12 49.15 47.5 46.2 46 55.02 55.43 55.65 54.3 53.5 53.6
16/09/2022 05:59:07 48.7 49.02 49.15 47.5 46.2 46 55.01 55.17 55.65 54.3 53.5 53.6
16/09/2022 05:59:08 48.96 48.96 49.15 47.5 46.2 46 55.5 55.37 55.65 54.3 53.5 53.6
16/09/2022 05:59:09 48.89 48.99 49.15 47.5 46.2 46 54.87 55.37 55.65 54.3 53.5 53.6
16/09/2022 05:59:10 48.71 48.9 49.15 47.5 46.2 46 55.63 55.46 55.65 54.3 53.5 53.6
16/09/2022 05:59:11 48.86 48.94 49.15 47.5 46.2 46 54.9 55.48 55.65 54.3 53.5 53.6
16/09/2022 05:59:12 48.62 48.83 49.15 47.5 46.2 46 55.5 55.4 55.65 54.3 53.5 53.6
16/09/2022 05:59:13 48.65 48.72 49.15 47.5 46.2 46 54.56 55.37 55.65 54.3 53.5 53.6
16/09/2022 05:59:14 48.25 48.74 49.15 47.5 46.2 46 54.63 54.91 55.65 54.3 53.5 53.6
16/09/2022 05:59:15 47.44 48.42 49.15 47.5 46.2 46 54.59 54.85 55.65 54.3 53.5 53.6
16/09/2022 05:59:16 47.44 47.85 49.15 47.5 46.2 46 54.58 54.73 55.65 54.3 53.5 53.6
16/09/2022 05:59:17 47.58 47.7 49.15 47.5 46.2 46 54.81 54.81 55.65 54.3 53.5 53.6
16/09/2022 05:59:18 48.09 47.97 49.15 47.5 46.2 46 54.8 54.92 55.65 54.3 53.5 53.6
16/09/2022 05:59:19 47.21 47.91 49.15 47.5 46.2 46 54.86 55.09 55.65 54.3 53.5 53.6
16/09/2022 05:59:20 47.74 47.75 49.15 47.6 46.2 46 54.15 54.88 55.65 54.3 53.5 53.6
16/09/2022 05:59:21 48.03 48.01 49.15 47.5 46.2 46 55.25 55.08 55.65 54.3 53.5 53.6
16/09/2022 05:59:22 48.32 48.43 49.15 47.5 46.2 46 55.47 55.58 55.65 54.4 53.5 53.6
16/09/2022 05:59:23 46.16 48.07 49.15 47.5 46.2 46 54.29 55.18 55.65 54.4 53.5 53.6
16/09/2022 05:59:24 46.14 46.98 49.15 47.5 46.2 46 54.13 54.68 55.65 54.4 53.5 53.6
16/09/2022 05:59:25 46.48 46.74 49.15 47.5 46.2 46 54.04 54.35 55.65 54.4 53.5 53.6
16/09/2022 05:59:26 46.37 46.44 49.15 47.6 46.2 46 54.86 54.64 55.65 54.4 53.5 53.6
16/09/2022 05:59:27 46.46 46.56 49.15 47.6 46.2 46 53.92 54.7 55.65 54.4 53.5 53.6
16/09/2022 05:59:28 47.18 46.95 49.15 47.6 46.2 46 55.04 54.88 55.65 54.4 53.5 53.6
16/09/2022 05:59:29 47.27 47.28 49.15 47.6 46.2 46 54.25 54.67 55.65 54.4 53.5 53.6
16/09/2022 05:59:30 46.74 47.19 49.15 47.6 46.2 46 54.94 54.86 55.65 54.4 53.5 53.6
16/09/2022 05:59:31 47.06 47.15 49.15 47.6 46.2 46 54.51 54.74 55.65 54.4 53.5 53.6
16/09/2022 05:59:32 47.7 47.43 49.15 47.6 46.2 46 54.8 54.93 55.65 54.4 53.5 53.6
16/09/2022 05:59:33 47.3 47.42 49.15 47.6 46.2 46 54.3 54.72 55.58 54.4 53.5 53.6
16/09/2022 05:59:34 47.33 47.52 49.15 47.6 46.2 46 54.25 54.49 55.58 54.4 53.5 53.6
16/09/2022 05:59:35 47.21 47.37 49.12 47.6 46.2 46 54.07 54.37 55.58 54.4 53.5 53.6
16/09/2022 05:59:36 46.37 47.26 49.02 47.6 46.2 46 53.74 54.16 55.58 54.4 53.5 53.6
16/09/2022 05:59:37 46.45 46.81 48.99 47.6 46.2 46 54.23 54.16 55.58 54.4 53.5 53.6
16/09/2022 05:59:38 46.39 46.76 48.99 47.6 46.2 46 54.6 54.49 55.58 54.4 53.5 53.6
16/09/2022 05:59:39 45.96 46.48 48.94 47.6 46.2 46 55.13 54.96 55.58 54.4 53.5 53.6
16/09/2022 05:59:40 45.82 46.21 48.94 47.6 46.2 46 54.62 54.82 55.58 54.4 53.5 53.6
16/09/2022 05:59:41 46.49 46.38 48.83 47.6 46.2 46 55.03 55.2 55.58 54.4 53.5 53.6
16/09/2022 05:59:42 46.1 46.3 48.74 47.6 46.2 46 55.02 55.06 55.58 54.4 53.5 53.6
16/09/2022 05:59:43 46.16 46.39 48.74 47.6 46.2 46 54.35 55.15 55.58 54.4 53.5 53.6
16/09/2022 05:59:44 45.85 46.22 48.43 47.6 46.2 46 54.27 54.62 55.58 54.4 53.5 53.6
16/09/2022 05:59:45 46.15 46.17 48.43 47.6 46.2 46 54.16 54.37 55.58 54.4 53.5 53.6
16/09/2022 05:59:46 46.39 46.35 48.43 47.6 46.2 46 53.84 54.31 55.58 54.4 53.5 53.6
16/09/2022 05:59:47 46.03 46.46 48.43 47.6 46.2 46 54.12 54.17 55.58 54.4 53.5 53.6
16/09/2022 05:59:48 45.8 46.18 48.43 47.6 46.2 46 53.8 54.18 55.58 54.4 53.5 53.6
16/09/2022 05:59:49 46.25 46.23 48.43 47.6 46.2 46 54.22 54.16 55.58 54.4 53.5 53.6
16/09/2022 05:59:50 46.59 46.45 48.43 47.6 46.2 46 54.14 54.43 55.58 54.4 53.5 53.6
16/09/2022 05:59:51 47.09 46.9 48.43 47.6 46.2 46 54.85 54.67 55.58 54.4 53.5 53.6
16/09/2022 05:59:52 47.22 47.17 48.07 47.6 46.2 46 54.7 54.81 55.2 54.4 53.5 53.6
16/09/2022 05:59:53 47.02 47.24 47.52 47.6 46.2 46 55.01 54.96 55.2 54.4 53.5 53.6
16/09/2022 05:59:54 47.11 47.19 47.52 47.6 46.2 46 54.5 54.89 55.2 54.4 53.5 53.6
16/09/2022 05:59:55 47.08 47.18 47.52 47.6 46.2 46 55.03 54.95 55.2 54.4 53.5 53.6
16/09/2022 05:59:56 46.68 47.19 47.52 47.6 46.2 46 54.8 55.06 55.2 54.5 53.6 53.6
16/09/2022 05:59:57 47.01 47.02 47.52 47.6 46.2 46 54.32 54.85 55.2 54.5 53.6 53.6
16/09/2022 05:59:58 47.27 47.26 47.52 47.6 46.2 46 54.18 54.63 55.2 54.5 53.6 53.6
16/09/2022 05:59:59 46.76 47.16 47.52 47.6 46.2 46 54.26 54.52 55.2 54.5 53.6 53.6
16/09/2022 06:00:00 47.25 47.2 47.52 47.6 46.2 46 55.33 55.05 55.2 54.5 53.6 53.6
16/09/2022 06:00:01 47.3 47.4 47.52 47.6 46.2 46 55.16 55.15 55.2 54.5 53.6 53.6
16/09/2022 06:00:02 46.92 47.33 47.52 47.6 46.2 46 55.22 55.45 55.45 54.5 53.6 53.6
16/09/2022 06:00:03 45.6 47.11 47.52 47.6 46.2 46 54.96 55.26 55.45 54.5 53.6 53.6
16/09/2022 06:00:04 46.15 46.22 47.4 47.6 46.2 46 54.98 55.24 55.45 54.5 53.6 53.6
16/09/2022 06:00:05 45.86 46.27 47.4 47.6 46.2 46 55.2 55.23 55.45 54.5 53.6 53.6
16/09/2022 06:00:06 45.84 46.18 47.4 47.6 46.2 46 54.28 55.23 55.45 54.5 53.6 53.6
16/09/2022 06:00:07 45.89 46.06 47.4 47.6 46.2 46 54.72 54.9 55.45 54.5 53.6 53.6
16/09/2022 06:00:08 45.74 46.01 47.4 47.6 46.2 46 54.58 54.79 55.45 54.5 53.6 53.6
16/09/2022 06:00:09 46.15 46.06 47.4 47.6 46.2 46 54.32 54.59 55.45 54.5 53.6 53.6
16/09/2022 06:00:10 46 46.34 47.4 47.6 46.2 46 54.18 54.51 55.45 54.5 53.6 53.6
16/09/2022 06:00:11 45.84 45.97 47.4 47.6 46.2 46 53.88 54.28 55.45 54.5 53.6 53.6
16/09/2022 06:00:12 45.66 46 47.4 47.6 46.2 46 54.82 54.65 55.45 54.5 53.6 53.6
16/09/2022 06:00:13 45.75 45.91 47.4 47.6 46.2 46 54.84 54.81 55.45 54.5 53.6 53.6
16/09/2022 06:00:14 45.56 45.82 47.4 47.6 46.2 46 55.17 55.14 55.45 54.5 53.6 53.6
16/09/2022 06:00:15 46.7 46.36 47.4 47.6 46.2 46 55.23 55.27 55.45 54.5 53.6 53.6
16/09/2022 06:00:16 47.1 46.86 47.4 47.6 46.2 46 54.76 55.28 55.45 54.5 53.6 53.6
16/09/2022 06:00:17 47.37 47.21 47.4 47.6 46.2 46 54.69 54.86 55.45 54.5 53.6 53.6
16/09/2022 06:00:18 47.21 47.41 47.41 47.6 46.2 46 55.16 55.25 55.45 54.5 53.6 53.6
16/09/2022 06:00:19 47.07 47.15 47.41 47.6 46.2 46 54.57 54.89 55.45 54.5 53.6 53.6
16/09/2022 06:00:20 47.64 47.57 47.57 47.6 46.2 46 54.69 54.91 55.45 54.5 53.6 53.6
16/09/2022 06:00:21 47.24 47.47 47.57 47.6 46.2 46 54.8 54.86 55.45 54.5 53.6 53.6
16/09/2022 06:00:22 47.36 47.45 47.57 47.6 46.2 46 54.71 54.82 55.45 54.5 53.6 53.6
16/09/2022 06:00:23 46.84 47.41 47.57 47.6 46.2 46 54.52 54.85 55.45 54.5 53.6 53.6
16/09/2022 06:00:24 46.63 47.14 47.57 47.6 46.2 46 54.75 54.78 55.45 54.5 53.6 53.6
16/09/2022 06:00:25 46.74 46.89 47.57 47.6 46.2 46 54.52 54.72 55.45 54.5 53.6 53.6
16/09/2022 06:00:26 46.29 46.78 47.57 47.6 46.2 46 54.99 54.92 55.45 54.5 53.6 53.6
16/09/2022 06:00:27 46.67 46.7 47.57 47.6 46.2 46 54.65 54.95 55.45 54.5 53.6 53.6
16/09/2022 06:00:28 46.35 46.68 47.57 47.6 46.2 46 54.61 54.86 55.45 54.5 53.6 53.6
16/09/2022 06:00:29 45.46 46.49 47.57 47.6 46.2 46 54.93 55.1 55.45 54.5 53.6 53.6
16/09/2022 06:00:30 45.74 46.06 47.57 47.6 46.2 46 54.78 54.98 55.45 54.5 53.6 53.6
16/09/2022 06:00:31 45.17 45.69 47.57 47.6 46.2 46 54.81 54.88 55.45 54.5 53.6 53.6
16/09/2022 06:00:32 45.17 45.53 47.57 47.5 46.2 46 54.74 55.01 55.28 54.5 53.6 53.6
16/09/2022 06:00:33 45.41 45.42 47.57 47.5 46.2 46 54.89 55.01 55.28 54.5 53.6 53.6
16/09/2022 06:00:34 45.34 45.48 47.57 47.5 46.2 46 54.58 54.9 55.28 54.5 53.6 53.6
16/09/2022 06:00:35 45.14 45.49 47.57 47.5 46.2 46 54.21 54.67 55.28 54.5 53.6 53.6
16/09/2022 06:00:36 45.63 45.62 47.57 47.5 46.2 46 55.02 54.9 55.28 54.5 53.6 53.6
16/09/2022 06:00:37 45.75 45.78 47.57 47.5 46.2 46 54.54 54.97 55.28 54.5 53.6 53.6
16/09/2022 06:00:38 46.86 46.5 47.57 47.5 46.2 46 55.47 55.26 55.28 54.6 53.6 53.6
16/09/2022 06:00:39 46.66 46.73 47.57 47.5 46.2 46 54.68 55.3 55.3 54.6 53.6 53.6
16/09/2022 06:00:40 46.27 46.6 47.57 47.5 46.2 46 55.56 55.43 55.43 54.6 53.6 53.6
16/09/2022 06:00:41 46.71 46.69 47.57 47.5 46.2 46 54.28 55.32 55.43 54.6 53.6 53.6
16/09/2022 06:00:42 46.51 46.63 47.57 47.5 46.2 46 54.84 54.98 55.43 54.6 53.6 53.6
16/09/2022 06:00:43 46.53 46.68 47.57 47.5 46.2 46 54.88 54.95 55.43 54.6 53.6 53.6
16/09/2022 06:00:44 47.1 47.05 47.57 47.5 46.2 46 54.42 55.05 55.43 54.6 53.6 53.6
16/09/2022 06:00:45 47.32 47.2 47.57 47.5 46.2 46 54.3 54.56 55.43 54.6 53.6 53.6
16/09/2022 06:00:46 47.57 47.52 47.57 47.5 46.2 46 54.2 54.44 55.43 54.6 53.6 53.6
16/09/2022 06:00:47 47.35 47.72 47.72 47.5 46.2 46 54.09 54.38 55.43 54.6 53.6 53.6
16/09/2022 06:00:48 47.58 47.51 47.72 47.5 46.2 46 53.82 54.26 55.43 54.6 53.6 53.6
16/09/2022 06:00:49 48.77 48.5 48.5 47.5 46.2 46 54.6 54.5 55.43 54.6 53.6 53.6
16/09/2022 06:00:50 47.45 48.23 48.5 47.5 46.2 46 54.69 54.66 55.43 54.6 53.6 53.6
16/09/2022 06:00:51 47.64 47.8 48.5 47.5 46.3 46 54.72 54.73 55.43 54.6 53.6 53.6
16/09/2022 06:00:52 47.49 47.72 48.5 47.5 46.3 46 54.06 54.71 55.43 54.6 53.6 53.6
16/09/2022 06:00:53 47.18 47.63 48.5 47.5 46.3 46 54.97 54.76 55.43 54.6 53.6 53.6
16/09/2022 06:00:54 47.59 47.59 48.5 47.5 46.3 46 54.71 54.8 55.43 54.6 53.6 53.6
16/09/2022 06:00:55 47.19 47.61 48.5 47.5 46.3 46 54.33 54.91 55.43 54.6 53.6 53.6
16/09/2022 06:00:56 47.18 47.45 48.5 47.5 46.3 46 54.73 54.7 55.43 54.6 53.6 53.6
16/09/2022 06:00:57 46.58 47.27 48.5 47.5 46.3 46 54.15 54.72 55.43 54.6 53.6 53.6
16/09/2022 06:00:58 46.45 46.78 48.5 47.5 46.3 46 55.04 54.88 55.43 54.6 53.6 53.6
16/09/2022 06:00:59 46.24 46.78 48.5 47.5 46.3 46 54.3 54.75 55.43 54.6 53.6 53.6
16/09/2022 06:01:00 46.55 46.69 48.5 47.5 46.3 46 54.46 54.71 55.43 54.6 53.7 53.6
16/09/2022 06:01:01 46.19 46.48 48.5 47.5 46.3 46 54.7 54.73 55.43 54.6 53.7 53.6
16/09/2022 06:01:02 46.41 46.47 48.5 47.5 46.3 46 54.64 54.72 55.43 54.6 53.7 53.6
16/09/2022 06:01:03 46.38 46.5 48.5 47.5 46.3 46 54.53 54.82 55.43 54.6 53.7 53.6
16/09/2022 06:01:04 46.49 46.61 48.5 47.5 46.3 46 54.86 54.79 55.43 54.6 53.7 53.6
16/09/2022 06:01:05 46.36 46.49 48.5 47.5 46.3 46 54.54 54.97 55.43 54.6 53.7 53.6
16/09/2022 06:01:06 46.17 46.5 48.5 47.5 46.3 46 55.08 54.97 55.43 54.6 53.7 53.6
16/09/2022 06:01:07 46.42 46.47 48.5 47.5 46.3 46 54.12 54.94 55.43 54.6 53.7 53.6
16/09/2022 06:01:08 46.3 46.44 48.5 47.5 46.3 46 55.41 55.1 55.43 54.6 53.7 53.6
16/09/2022 06:01:09 46.62 46.58 48.5 47.5 46.3 46 54.42 55.04 55.43 54.6 53.7 53.6
16/09/2022 06:01:10 47.49 47.27 48.5 47.5 46.3 46 54.95 54.93 55.32 54.6 53.7 53.6
16/09/2022 06:01:11 47.28 47.32 48.5 47.5 46.3 46 54.64 54.83 55.1 54.6 53.7 53.6
16/09/2022 06:01:12 47.91 47.68 48.5 47.5 46.3 46 54.51 55.02 55.1 54.6 53.7 53.6
16/09/2022 06:01:13 47.21 47.65 48.5 47.5 46.3 46 54.42 54.67 55.1 54.6 53.7 53.6
16/09/2022 06:01:14 47.36 47.53 48.5 47.5 46.3 46 54.36 54.5 55.1 54.6 53.7 53.6
16/09/2022 06:01:15 47.51 47.62 48.5 47.5 46.3 46 54.55 54.67 55.1 54.6 53.7 53.6
16/09/2022 06:01:16 47.8 47.71 48.5 47.5 46.3 46 54.49 54.66 55.1 54.6 53.7 53.6
16/09/2022 06:01:17 47.38 47.72 48.5 47.5 46.3 46 54.07 54.55 55.1 54.6 53.7 53.6
16/09/2022 06:01:18 46.92 47.48 48.5 47.5 46.3 46 54.51 54.45 55.1 54.6 53.7 53.6
16/09/2022 06:01:19 47.33 47.37 48.23 47.5 46.3 46 54.8 54.74 55.1 54.6 53.7 53.6
16/09/2022 06:01:20 47.07 47.34 47.8 47.5 46.3 46 54.96 55.02 55.1 54.6 53.7 53.6
16/09/2022 06:01:21 46.78 47.16 47.72 47.5 46.3 46 55.1 55.17 55.17 54.6 53.7 53.6
16/09/2022 06:01:22 46.12 46.87 47.72 47.5 46.3 46 54.87 55.17 55.17 54.6 53.7 53.6
16/09/2022 06:01:23 46.24 46.54 47.72 47.5 46.3 46 54.6 55 55.17 54.6 53.7 53.6
16/09/2022 06:01:24 46.06 46.36 47.72 47.5 46.3 46 54.69 54.8 55.17 54.6 53.7 53.6
16/09/2022 06:01:25 46.39 46.35 47.72 47.5 46.3 46 54.46 54.77 55.17 54.6 53.7 53.6
16/09/2022 06:01:26 46.77 46.67 47.72 47.5 46.3 46 54.17 54.57 55.17 54.6 53.7 53.6
16/09/2022 06:01:27 46.52 46.71 47.72 47.5 46.3 46 54.21 54.45 55.17 54.6 53.7 53.6
16/09/2022 06:01:28 46.05 46.66 47.72 47.5 46.3 46 54.11 54.27 55.17 54.6 53.7 53.6
16/09/2022 06:01:29 46.4 46.45 47.72 47.5 46.3 46 54.43 54.45 55.17 54.6 53.7 53.6
16/09/2022 06:01:30 46.23 46.38 47.72 47.5 46.3 46 54.01 54.38 55.17 54.6 53.7 53.6
16/09/2022 06:01:31 46.35 46.45 47.72 47.5 46.3 46 54.2 54.26 55.17 54.6 53.7 53.6
16/09/2022 06:01:32 47.25 47.08 47.72 47.5 46.3 46 54.9 54.76 55.17 54.6 53.7 53.6
16/09/2022 06:01:33 47.37 47.36 47.72 47.5 46.3 46 55 54.93 55.17 54.6 53.7 53.6
16/09/2022 06:01:34 47.79 47.58 47.72 47.5 46.3 46 55.09 55.18 55.18 54.6 53.7 53.6
16/09/2022 06:01:35 47.54 47.67 47.72 47.5 46.3 46 55.52 55.38 55.38 54.6 53.7 53.6
16/09/2022 06:01:36 47.86 47.81 47.81 47.5 46.3 46 55.04 55.43 55.43 54.6 53.7 53.6
16/09/2022 06:01:37 46.97 47.72 47.81 47.5 46.3 46 55.42 55.43 55.43 54.7 53.7 53.6
16/09/2022 06:01:38 47.18 47.29 47.81 47.5 46.3 46 54.35 55.3 55.43 54.7 53.7 53.6
16/09/2022 06:01:39 47.26 47.43 47.81 47.5 46.3 46 55.71 55.54 55.54 54.7 53.7 53.6
16/09/2022 06:01:40 47.06 47.36 47.81 47.5 46.3 46 54.51 55.27 55.54 54.7 53.7 53.6
16/09/2022 06:01:41 47.19 47.28 47.81 47.5 46.3 46 54.07 54.89 55.54 54.7 53.7 53.6
16/09/2022 06:01:42 46.86 47.23 47.81 47.5 46.3 46 54.33 54.42 55.54 54.7 53.7 53.6
16/09/2022 06:01:43 46.7 46.91 47.81 47.5 46.3 46 55.23 55.05 55.54 54.7 53.7 53.6
16/09/2022 06:01:44 46.36 46.9 47.81 47.4 46.3 46 54.58 54.92 55.54 54.7 53.7 53.6
16/09/2022 06:01:45 45.98 46.5 47.81 47.4 46.3 46 54.64 54.79 55.54 54.7 53.7 53.6
16/09/2022 06:01:46 46.01 46.31 47.81 47.4 46.3 46 54.31 54.74 55.54 54.7 53.7 53.6
16/09/2022 06:01:47 46.06 46.28 47.81 47.4 46.3 46 54.86 54.86 55.54 54.7 53.7 53.6
16/09/2022 06:01:48 45.95 46.1 47.81 47.4 46.3 46 54.21 54.69 55.54 54.7 53.7 53.6
16/09/2022 06:01:49 45.99 46.12 47.81 47.4 46.3 46 54.49 54.66 55.54 54.7 53.7 53.6
16/09/2022 06:01:50 46.09 46.1 47.81 47.4 46.3 46 55.2 55 55.54 54.7 53.7 53.6
16/09/2022 06:01:51 45.93 46.09 47.81 47.4 46.3 46 54.18 55.03 55.54 54.7 53.7 53.6
16/09/2022 06:01:52 45.9 46.08 47.81 47.4 46.3 46 55.4 55.13 55.54 54.7 53.7 53.6
16/09/2022 06:01:53 46.13 46.16 47.81 47.4 46.3 46 54.8 55.13 55.54 54.7 53.7 53.6
16/09/2022 06:01:54 45.81 46.12 47.81 47.4 46.3 46 54.94 55.32 55.54 54.7 53.7 53.6
16/09/2022 06:01:55 46.03 46.11 47.81 47.4 46.3 46 54.8 54.94 55.54 54.7 53.8 53.6
16/09/2022 06:01:56 46.09 46.14 47.81 47.4 46.3 46 54.68 55.2 55.54 54.7 53.8 53.6
16/09/2022 06:01:57 46.4 46.4 47.81 47.4 46.3 46 54.86 54.91 55.54 54.7 53.8 53.6
16/09/2022 06:01:58 47.61 47.28 47.81 47.4 46.3 46 54.23 54.81 55.54 54.7 53.8 53.6
16/09/2022 06:01:59 47.34 47.42 47.81 47.4 46.3 46 54.49 54.66 55.54 54.7 53.8 53.6
16/09/2022 06:02:00 47.16 47.38 47.81 47.4 46.3 46 53.97 54.47 55.54 54.7 53.8 53.6
16/09/2022 06:02:01 47.45 47.47 47.81 47.4 46.3 46 53.85 54.18 55.54 54.7 53.8 53.6
16/09/2022 06:02:02 50.13 49.36 49.36 47.4 46.3 46 54.94 54.63 55.54 54.7 53.8 53.6
16/09/2022 06:02:03 47.99 49.29 49.36 47.4 46.3 46 54.04 54.64 55.54 54.7 53.8 53.6
16/09/2022 06:02:04 47.65 48.47 49.36 47.4 46.3 46 54.7 54.64 55.54 54.7 53.8 53.6
16/09/2022 06:02:05 47.28 48.01 49.36 47.4 46.3 46 54.54 54.82 55.54 54.7 53.8 53.6
16/09/2022 06:02:06 47.27 47.6 49.36 47.4 46.3 46 54.37 54.5 55.54 54.7 53.8 53.6
16/09/2022 06:02:07 47.03 47.51 49.36 47.4 46.3 46 54.15 54.55 55.54 54.7 53.8 53.6
16/09/2022 06:02:08 47.04 47.18 49.36 47.4 46.3 46 54.89 54.81 55.54 54.7 53.8 53.6
16/09/2022 06:02:09 47.22 47.25 49.36 47.4 46.3 46 54.78 54.86 55.32 54.7 53.8 53.6
16/09/2022 06:02:10 46.85 47.23 49.36 47.4 46.3 46 54.91 55.04 55.32 54.7 53.8 53.6
16/09/2022 06:02:11 46.09 47.04 49.36 47.4 46.3 46 54.76 54.92 55.32 54.7 53.8 53.6
16/09/2022 06:02:12 46.43 46.65 49.36 47.4 46.3 46 54.13 54.91 55.32 54.7 53.8 53.6
16/09/2022 06:02:13 46.06 46.61 49.36 47.4 46.3 46 54.83 54.78 55.32 54.7 53.8 53.6
16/09/2022 06:02:14 45.64 46.18 49.36 47.4 46.3 46 53.99 54.67 55.32 54.7 53.8 53.6
16/09/2022 06:02:15 46.02 46.06 49.36 47.4 46.3 46 54.49 54.53 55.32 54.7 53.8 53.6
16/09/2022 06:02:16 46.14 46.13 49.36 47.4 46.3 46 54.67 54.71 55.32 54.7 53.8 53.6
16/09/2022 06:02:17 45.97 46.29 49.36 47.4 46.3 46 54.32 54.59 55.32 54.7 53.8 53.6
16/09/2022 06:02:18 45.6 46.08 49.36 47.4 46.3 46 54.59 54.69 55.32 54.7 53.8 53.6
16/09/2022 06:02:19 45.65 45.75 49.36 47.4 46.3 46 55.12 54.96 55.32 54.7 53.8 53.6
16/09/2022 06:02:20 46.55 46.34 49.36 47.4 46.3 46 55.15 55.28 55.32 54.7 53.8 53.6
16/09/2022 06:02:21 46.58 46.56 49.36 47.4 46.3 46 54.87 54.98 55.32 54.7 53.8 53.6
16/09/2022 06:02:22 47.01 46.92 49.36 47.4 46.3 46 54.46 55.06 55.32 54.7 53.8 53.6
16/09/2022 06:02:23 47.08 47.07 49.36 47.4 46.3 46 55.57 55.31 55.32 54.7 53.8 53.6
16/09/2022 06:02:24 47.08 47.21 49.36 47.4 46.3 46 54.25 55.31 55.31 54.7 53.8 53.6
16/09/2022 06:02:25 46.99 47.15 49.36 47.4 46.3 46 55.01 55.06 55.31 54.7 53.8 53.6
16/09/2022 06:02:26 46.96 47.08 49.36 47.4 46.3 46 54.45 54.85 55.31 54.7 53.8 53.6
16/09/2022 06:02:27 45.45 46.95 49.36 47.4 46.3 46 55.01 55.08 55.31 54.7 53.8 53.6
16/09/2022 06:02:28 46.26 46.39 49.36 47.4 46.3 46 54.82 54.92 55.31 54.7 53.8 53.6
16/09/2022 06:02:29 44.78 46.1 49.36 47.3 46.3 46 54.55 54.93 55.31 54.7 53.8 53.6
16/09/2022 06:02:30 45.76 45.79 49.36 47.3 46.3 46 54.32 54.73 55.31 54.7 53.8 53.6
16/09/2022 06:02:31 45.4 45.67 49.36 47.3 46.3 46 53.81 54.35 55.31 54.7 53.8 53.6
16/09/2022 06:02:32 45.49 45.68 49.29 47.3 46.3 46 54.37 54.34 55.31 54.7 53.8 53.6
16/09/2022 06:02:33 45.01 45.46 48.47 47.3 46.3 46 54.01 54.38 55.31 54.7 53.8 53.6
16/09/2022 06:02:34 45.7 45.54 48.01 47.3 46.3 46 54.47 54.39 55.31 54.7 53.8 53.6
16/09/2022 06:02:35 45.47 45.63 47.6 47.3 46.3 46 54.07 54.6 55.31 54.7 53.8 53.6
16/09/2022 06:02:36 46.13 45.99 47.51 47.3 46.3 46 54.3 54.29 55.31 54.7 53.8 53.6
16/09/2022 06:02:37 46.3 46.27 47.25 47.3 46.3 46 53.55 54.26 55.31 54.7 53.8 53.6
16/09/2022 06:02:38 46.36 46.42 47.25 47.3 46.3 46 54.88 54.57 55.31 54.7 53.8 53.6
16/09/2022 06:02:39 46.73 46.68 47.23 47.3 46.3 46 54.48 54.64 55.31 54.7 53.8 53.6
16/09/2022 06:02:40 46.78 46.77 47.21 47.3 46.3 46 54.6 54.72 55.31 54.7 53.8 53.6
16/09/2022 06:02:41 46.9 46.96 47.21 47.3 46.3 46 54.82 54.81 55.31 54.7 53.8 53.6
16/09/2022 06:02:42 46.29 46.95 47.21 47.3 46.3 46 54.59 54.87 55.31 54.7 53.8 53.6
16/09/2022 06:02:43 46.65 46.97 47.21 47.3 46.3 46 54.09 54.71 55.31 54.7 53.8 53.6
16/09/2022 06:02:44 46.02 46.45 47.21 47.3 46.3 46 54.27 54.34 55.31 54.7 53.8 53.6
16/09/2022 06:02:45 46.41 46.45 47.21 47.3 46.3 46 54.13 54.52 55.31 54.7 53.8 53.6
16/09/2022 06:02:46 46.35 46.46 47.21 47.3 46.3 46 54.23 54.3 55.31 54.7 53.8 53.6
16/09/2022 06:02:47 46.61 46.62 47.21 47.3 46.3 46 54.12 54.33 55.31 54.7 53.8 53.6
16/09/2022 06:02:48 45.66 46.53 47.21 47.3 46.3 46 54.18 54.42 55.31 54.7 53.8 53.6
16/09/2022 06:02:49 46.42 46.32 47.21 47.2 46.3 46 53.91 54.27 55.31 54.7 53.8 53.6
16/09/2022 06:02:50 46.4 46.4 47.21 47.2 46.3 46 53.92 54 55.31 54.7 53.8 53.6
16/09/2022 06:02:51 46.14 46.43 47.21 47.2 46.3 46 54.29 54.22 55.31 54.7 53.8 53.6
16/09/2022 06:02:52 46.1 46.24 47.21 47.2 46.3 46 54.31 54.32 55.31 54.7 53.8 53.6
16/09/2022 06:02:53 46.02 46.44 47.21 47.2 46.3 46 54.07 54.5 55.31 54.7 53.8 53.6
16/09/2022 06:02:54 45.9 46.23 47.15 47.2 46.3 46 54.51 54.43 55.08 54.7 53.8 53.6
16/09/2022 06:02:55 46.35 46.26 47.08 47.2 46.3 46 54.41 54.57 55.08 54.7 53.8 53.6
16/09/2022 06:02:56 46.44 46.42 46.97 47.2 46.3 46 54.26 54.51 55.08 54.7 53.8 53.6
16/09/2022 06:02:57 46.41 46.47 46.97 47.2 46.3 46 54.35 54.44 54.93 54.7 53.9 53.6
16/09/2022 06:02:58 46.33 46.48 46.97 47.2 46.3 46 54.55 54.57 54.93 54.7 53.9 53.6
16/09/2022 06:02:59 45.42 46.38 46.97 47.2 46.3 46 53.62 54.46 54.87 54.7 53.9 53.6
16/09/2022 06:03:00 46.44 46.29 46.97 47.2 46.3 46 54.32 54.54 54.87 54.7 53.9 53.6
16/09/2022 06:03:01 46.02 46.27 46.97 47.2 46.3 46 54.06 54.22 54.87 54.7 53.9 53.6
16/09/2022 06:03:02 46.37 46.3 46.97 47.2 46.3 46 53.84 54.11 54.87 54.7 53.9 53.6
16/09/2022 06:03:03 45.98 46.34 46.97 47.2 46.3 46 54.69 54.47 54.87 54.7 53.9 53.6
16/09/2022 06:03:04 45.75 46.27 46.97 47.2 46.3 46 54.11 54.57 54.87 54.7 53.9 53.6
16/09/2022 06:03:05 46.11 46.12 46.97 47.1 46.3 46 53.99 54.21 54.87 54.7 53.9 53.6
16/09/2022 06:03:06 46.22 46.22 46.97 47.1 46.3 46 54.08 54.2 54.87 54.7 53.9 53.6
16/09/2022 06:03:07 45.86 46.2 46.97 47.1 46.3 46 53.42 54.08 54.87 54.7 53.9 53.6
16/09/2022 06:03:08 46.46 46.36 46.97 47.1 46.3 46 53.84 53.9 54.87 54.7 53.9 53.6
16/09/2022 06:03:09 45.76 46.43 46.97 47.1 46.3 46 53.93 53.9 54.87 54.7 53.9 53.6
16/09/2022 06:03:10 45.63 45.96 46.97 47.1 46.3 46 54 54.04 54.87 54.7 53.9 53.6
16/09/2022 06:03:11 45.76 46.04 46.97 47.1 46.3 46 54.08 54.18 54.87 54.7 53.9 53.6
16/09/2022 06:03:12 46.03 45.98 46.97 47.1 46.3 46 54.4 54.35 54.71 54.7 53.9 53.6
16/09/2022 06:03:13 45.97 46.09 46.62 47.1 46.3 46 53.87 54.26 54.57 54.7 53.9 53.6
16/09/2022 06:03:14 45.69 45.97 46.62 47 46.3 46 54.52 54.52 54.57 54.7 53.9 53.6
16/09/2022 06:03:15 46.33 46.21 46.62 47 46.3 46 54.48 54.53 54.57 54.7 53.9 53.6
16/09/2022 06:03:16 45.79 46.12 46.62 47 46.3 46 54.33 54.6 54.6 54.6 53.9 53.6
16/09/2022 06:03:17 45.37 45.97 46.53 47 46.3 46 54.25 54.41 54.6 54.6 53.9 53.6
16/09/2022 06:03:18 45.49 45.6 46.48 47 46.3 46 54.28 54.47 54.6 54.6 53.9 53.6
16/09/2022 06:03:19 45.91 45.91 46.48 47 46.3 46 54.67 54.63 54.63 54.6 53.9 53.6
16/09/2022 06:03:20 45.81 45.95 46.48 47 46.3 46 54.66 54.96 54.96 54.6 53.9 53.6
16/09/2022 06:03:21 45.99 45.99 46.48 47 46.3 46 54.12 54.54 54.96 54.6 53.9 53.6
16/09/2022 06:03:22 46.55 46.41 46.48 47 46.4 46 54.33 54.6 54.96 54.6 53.9 53.6
16/09/2022 06:03:23 46.37 46.43 46.48 47 46.4 46 53.98 54.27 54.96 54.6 53.9 53.6
16/09/2022 06:03:24 45.65 46.32 46.48 47 46.4 46 53.77 54.15 54.96 54.6 53.9 53.6
16/09/2022 06:03:25 45.96 46.05 46.48 47 46.4 46 54.18 54.19 54.96 54.6 53.9 53.6
16/09/2022 06:03:26 46.1 46.21 46.48 47 46.4 46 53.54 54.14 54.96 54.6 53.9 53.6
16/09/2022 06:03:27 45.93 46.34 46.48 46.9 46.4 46 53.8 53.91 54.96 54.6 53.9 53.6
16/09/2022 06:03:28 46.23 46.26 46.43 46.9 46.4 46 53.68 53.91 54.96 54.6 53.9 53.6
16/09/2022 06:03:29 46.45 46.4 46.43 46.9 46.4 46 54.42 54.3 54.96 54.6 53.9 53.6
16/09/2022 06:03:30 45.47 46.3 46.43 46.9 46.4 46 52.9 54.17 54.96 54.6 53.9 53.6
16/09/2022 06:03:31 45.6 45.82 46.43 46.9 46.4 46 53.58 53.65 54.96 54.6 53.9 53.6
16/09/2022 06:03:32 45.92 45.92 46.43 46.9 46.4 46 53.55 53.67 54.96 54.6 53.9 53.6
16/09/2022 06:03:33 46.08 46.08 46.43 46.9 46.4 46 53.78 53.77 54.96 54.6 53.9 53.6
16/09/2022 06:03:34 45.85 46.07 46.43 46.9 46.4 46 53.96 54.01 54.96 54.6 53.9 53.6
16/09/2022 06:03:35 46.23 46.21 46.43 46.9 46.4 46 53.71 53.89 54.96 54.6 53.9 53.6
16/09/2022 06:03:36 45.92 46.22 46.43 46.9 46.4 46 54.65 54.53 54.96 54.6 53.9 53.6
16/09/2022 06:03:37 45.78 46.1 46.43 46.9 46.4 46 53.93 54.42 54.96 54.6 53.9 53.6
16/09/2022 06:03:38 46.37 46.21 46.43 46.9 46.4 46 54.09 54.38 54.96 54.6 53.9 53.6
16/09/2022 06:03:39 45.84 46.22 46.43 46.8 46.4 46 54.04 54.24 54.96 54.6 53.9 53.6
16/09/2022 06:03:40 45.91 46.07 46.43 46.8 46.4 46 54.28 54.23 54.96 54.6 53.9 53.6
16/09/2022 06:03:41 45.85 46.04 46.43 46.8 46.4 46 54.38 54.49 54.96 54.6 53.9 53.6
16/09/2022 06:03:42 45.74 45.85 46.43 46.8 46.4 46 53.62 54.3 54.96 54.6 53.9 53.6
16/09/2022 06:03:43 45.97 46.08 46.43 46.8 46.4 46 53.42 54 54.96 54.6 53.9 53.6
16/09/2022 06:03:44 45.83 45.98 46.43 46.8 46.4 46 54.11 54.15 54.96 54.6 53.9 53.6
16/09/2022 06:03:45 45.76 45.99 46.43 46.8 46.4 46 53.71 54.12 54.96 54.6 53.9 53.6
16/09/2022 06:03:46 45.73 46.03 46.43 46.8 46.4 46 53.63 53.84 54.96 54.6 53.9 53.6
16/09/2022 06:03:47 45.85 45.93 46.43 46.8 46.4 46 53.62 53.9 54.96 54.6 53.9 53.6
16/09/2022 06:03:48 45.65 45.81 46.43 46.8 46.4 46 53.69 53.76 54.96 54.5 53.9 53.6
16/09/2022 06:03:49 45.75 45.93 46.43 46.7 46.4 46 53.73 53.89 54.96 54.5 53.9 53.6
16/09/2022 06:03:50 45.99 45.96 46.43 46.7 46.4 46 54.26 54.16 54.6 54.5 53.9 53.6
16/09/2022 06:03:51 45.96 46.05 46.43 46.7 46.4 46 53.94 54.28 54.6 54.5 53.9 53.6
16/09/2022 06:03:52 45.08 45.98 46.43 46.7 46.4 46 54.11 54.2 54.53 54.5 53.9 53.6
16/09/2022 06:03:53 46.22 46.05 46.4 46.7 46.4 46 53.74 54.17 54.53 54.5 53.9 53.6
16/09/2022 06:03:54 46.56 46.45 46.45 46.7 46.4 46 54.24 54.3 54.53 54.5 53.9 53.6
16/09/2022 06:03:55 46.21 46.37 46.45 46.7 46.4 46 54.43 54.48 54.53 54.5 53.9 53.6
16/09/2022 06:03:56 45.52 46.32 46.45 46.7 46.4 46 53.76 54.46 54.53 54.5 53.9 53.6
16/09/2022 06:03:57 46.09 46.04 46.45 46.7 46.4 46 54.48 54.43 54.53 54.5 53.9 53.6
16/09/2022 06:03:58 45.84 46.03 46.45 46.7 46.4 46 53.82 54.28 54.53 54.5 53.9 53.6
16/09/2022 06:03:59 45.27 45.99 46.45 46.7 46.4 46 54.09 54.32 54.53 54.5 53.9 53.6
16/09/2022 06:04:00 45.81 45.95 46.45 46.7 46.4 46 54.45 54.34 54.53 54.5 53.9 53.6
16/09/2022 06:04:01 45.63 45.87 46.45 46.7 46.4 46 54.23 54.51 54.53 54.5 53.9 53.6
16/09/2022 06:04:02 44.67 45.64 46.45 46.6 46.4 46 53.88 54.19 54.53 54.5 53.9 53.6
16/09/2022 06:04:03 45.61 45.42 46.45 46.6 46.4 46 53.98 54.29 54.53 54.5 53.9 53.6
16/09/2022 06:04:04 45.26 45.62 46.45 46.6 46.4 46 54.41 54.36 54.53 54.5 54 53.6
16/09/2022 06:04:05 45.37 45.46 46.45 46.6 46.4 46 53.59 54.33 54.53 54.5 54 53.6
16/09/2022 06:04:06 44.75 45.34 46.45 46.6 46.4 46 53.64 53.89 54.51 54.5 54 53.6
16/09/2022 06:04:07 45.3 45.25 46.45 46.6 46.4 46 53.57 53.9 54.51 54.5 54 53.6
16/09/2022 06:04:08 44.46 45.27 46.45 46.6 46.4 46 52.96 53.64 54.51 54.5 54 53.6
16/09/2022 06:04:09 44.91 45.03 46.45 46.5 46.4 46 52.93 53.24 54.51 54.5 54 53.6
16/09/2022 06:04:10 44.37 44.92 46.45 46.5 46.4 46 53.55 53.53 54.51 54.5 54 53.6
16/09/2022 06:04:11 44.28 44.64 46.45 46.5 46.4 46 53.61 53.74 54.51 54.5 54 53.6
16/09/2022 06:04:12 44.74 44.73 46.45 46.5 46.4 46 53.66 53.87 54.51 54.5 54 53.6
16/09/2022 06:04:13 44.94 44.96 46.45 46.5 46.4 46 53.35 53.61 54.51 54.5 54 53.6
16/09/2022 06:04:14 45.2 45.28 46.45 46.5 46.4 46 53.54 53.66 54.51 54.4 54 53.6
16/09/2022 06:04:15 45.81 45.66 46.45 46.5 46.4 46 53.99 53.88 54.51 54.4 54 53.6
16/09/2022 06:04:16 45.38 45.57 46.45 46.5 46.4 46 54.04 54.1 54.51 54.4 54 53.6
16/09/2022 06:04:17 45.46 45.58 46.45 46.5 46.4 46 54.37 54.35 54.51 54.4 54 53.6
16/09/2022 06:04:18 45.46 45.58 46.45 46.4 46.4 46 53.75 54.17 54.51 54.4 54 53.6
16/09/2022 06:04:19 45.53 45.54 46.45 46.4 46.4 46 54.49 54.42 54.51 54.4 54 53.6
16/09/2022 06:04:20 45.42 45.75 46.45 46.4 46.4 46 54.58 54.69 54.69 54.4 54 53.6
16/09/2022 06:04:21 45.27 45.53 46.45 46.4 46.4 46 54.43 54.74 54.74 54.4 54 53.6
16/09/2022 06:04:22 45.27 45.39 46.45 46.4 46.4 46 54.22 54.46 54.74 54.4 54 53.6
16/09/2022 06:04:23 45.46 45.5 46.45 46.4 46.4 46 54.14 54.43 54.74 54.4 54 53.6
16/09/2022 06:04:24 45.8 45.7 46.37 46.4 46.4 46 54.32 54.4 54.74 54.4 54 53.6
16/09/2022 06:04:25 45.39 45.78 46.32 46.4 46.4 46 54.15 54.42 54.74 54.4 54 53.6
16/09/2022 06:04:26 45.48 45.62 46.04 46.4 46.4 46 53.51 54.31 54.74 54.4 54 53.6
16/09/2022 06:04:27 45.77 45.79 46.03 46.4 46.4 46 54.3 54.11 54.74 54.4 54 53.6
16/09/2022 06:04:28 45.18 45.71 45.99 46.4 46.4 46 54.22 54.23 54.74 54.4 54 53.6
16/09/2022 06:04:29 45.72 45.8 45.95 46.4 46.4 46 53.61 54.22 54.74 54.4 54 53.6
16/09/2022 06:04:30 45.41 45.69 45.87 46.4 46.4 46 53.71 54.05 54.74 54.4 54 53.6
16/09/2022 06:04:31 45.15 45.54 45.8 46.4 46.4 46 53.43 53.82 54.74 54.4 54 53.6
16/09/2022 06:04:32 45.59 45.55 45.8 46.4 46.4 46 53.93 53.86 54.74 54.4 54 53.6
16/09/2022 06:04:33 45.37 45.59 45.8 46.4 46.4 46 53.8 53.89 54.74 54.4 54 53.6
16/09/2022 06:04:34 45.59 45.64 45.8 46.4 46.4 46 54.09 54.11 54.74 54.4 54 53.6
16/09/2022 06:04:35 45.01 45.56 45.8 46.3 46.4 46 53.31 53.99 54.74 54.4 54 53.6
16/09/2022 06:04:36 45.22 45.3 45.8 46.3 46.4 46 53.48 53.73 54.74 54.4 54 53.6
16/09/2022 06:04:37 45.84 45.72 45.8 46.3 46.4 46 54.24 54 54.74 54.4 54 53.6
16/09/2022 06:04:38 45.41 45.68 45.8 46.3 46.4 46 54.87 54.65 54.74 54.4 54 53.6
16/09/2022 06:04:39 45.2 45.57 45.8 46.3 46.4 46 53.99 54.67 54.74 54.4 54 53.6
16/09/2022 06:04:40 45.68 45.63 45.8 46.3 46.4 46 54.21 54.39 54.74 54.4 54 53.6
16/09/2022 06:04:41 45.07 45.62 45.8 46.3 46.4 46 53.54 54.32 54.74 54.4 54 53.6
16/09/2022 06:04:42 45.53 45.52 45.8 46.3 46.4 46 55.17 54.78 54.78 54.4 54 53.6
16/09/2022 06:04:43 45.5 45.58 45.8 46.3 46.4 46 54.67 54.87 54.87 54.4 54 53.6
16/09/2022 06:04:44 45.38 45.7 45.8 46.3 46.4 46 54.81 55.06 55.06 54.4 54 53.6
16/09/2022 06:04:45 45.28 45.48 45.8 46.3 46.4 46 54.46 54.79 55.06 54.4 54 53.6
16/09/2022 06:04:46 45.48 45.6 45.8 46.3 46.4 46 54.28 54.61 55.06 54.4 54 53.6
16/09/2022 06:04:47 45.75 45.7 45.8 46.3 46.4 46 54.75 54.72 55.06 54.4 54 53.6
16/09/2022 06:04:48 45.05 45.82 45.82 46.3 46.4 46 54.04 54.71 55.06 54.4 54 53.6
16/09/2022 06:04:49 45.26 45.32 45.82 46.3 46.4 46 54.09 54.38 55.06 54.4 54 53.6
16/09/2022 06:04:50 45.41 45.51 45.82 46.3 46.4 46 54.33 54.54 55.06 54.4 54 53.6
16/09/2022 06:04:51 45.12 45.39 45.82 46.3 46.4 46 53.99 54.38 55.06 54.4 54 53.6
16/09/2022 06:04:52 45.41 45.51 45.82 46.3 46.4 46 53.69 54.05 55.06 54.4 54 53.6
16/09/2022 06:04:53 44.88 45.37 45.82 46.3 46.4 46 54.29 54.16 55.06 54.4 54 53.6
16/09/2022 06:04:54 45.66 45.48 45.82 46.3 46.4 46 54.15 54.28 55.06 54.4 54 53.6
16/09/2022 06:04:55 45.61 45.67 45.82 46.3 46.5 46 53.35 54.16 55.06 54.4 54 53.6
16/09/2022 06:04:56 45.38 45.59 45.82 46.3 46.5 46 54.23 54.13 55.06 54.4 54 53.6
16/09/2022 06:04:57 45.63 45.59 45.82 46.3 46.5 46 53.85 54.26 55.06 54.4 54 53.6
16/09/2022 06:04:58 45.31 45.62 45.82 46.3 46.5 46 54.83 54.59 55.06 54.4 54 53.6
16/09/2022 06:04:59 45.5 45.72 45.82 46.3 46.5 46 53.85 54.55 55.06 54.4 54 53.6
16/09/2022 06:05:00 45.6 45.68 45.82 46.3 46.5 46 54.94 54.68 55.06 54.4 54 53.6
16/09/2022 06:05:01 45.37 45.51 45.82 46.3 46.5 46 54.11 54.62 55.06 54.4 54 53.6
16/09/2022 06:05:02 45.58 45.63 45.82 46.2 46.5 46 54.56 54.69 55.06 54.4 54 53.6
16/09/2022 06:05:03 45.37 45.65 45.82 46.2 46.5 46 54.64 54.65 55.06 54.4 54 53.6
16/09/2022 06:05:04 45.09 45.63 45.82 46.2 46.5 46 53.54 54.63 55.06 54.4 54 53.6
16/09/2022 06:05:05 45.61 45.55 45.82 46.2 46.5 46 54.17 54.38 55.06 54.4 54 53.6
16/09/2022 06:05:06 45.7 45.69 45.82 46.2 46.5 46 54.27 54.24 55.06 54.4 54 53.6
16/09/2022 06:05:07 45.44 45.75 45.82 46.2 46.5 46 54.64 54.67 55.06 54.4 54 53.6
16/09/2022 06:05:08 45.07 45.55 45.82 46.2 46.5 46 54.7 54.74 55.06 54.4 54 53.6
16/09/2022 06:05:09 45.36 45.36 45.82 46.2 46.5 46 54.67 54.89 55.06 54.4 54.1 53.6
16/09/2022 06:05:10 45.6 45.71 45.82 46.2 46.5 46 54.43 54.66 55.06 54.4 54.1 53.6
16/09/2022 06:05:11 45.77 45.72 45.82 46.2 46.5 46 53.72 54.57 55.06 54.4 54.1 53.6
16/09/2022 06:05:12 45.75 45.88 45.88 46.2 46.5 46 54.27 54.27 55.06 54.4 54.1 53.6
16/09/2022 06:05:13 45.42 45.73 45.88 46.2 46.5 46 53.93 54.27 55.06 54.4 54.1 53.6
16/09/2022 06:05:14 45.78 45.71 45.88 46.2 46.5 46 54.18 54.28 54.89 54.4 54.1 53.6
16/09/2022 06:05:15 45.77 46 46 46.2 46.5 46 54.4 54.39 54.89 54.4 54.1 53.6
16/09/2022 06:05:16 45.01 45.74 46 46.2 46.5 46 54.08 54.46 54.89 54.4 54.1 53.6
16/09/2022 06:05:17 45.58 45.58 46 46.2 46.5 46 53.82 54.18 54.89 54.4 54.1 53.6
16/09/2022 06:05:18 45.99 45.91 46 46.2 46.5 46 53.96 54.06 54.89 54.4 54.1 53.6
16/09/2022 06:05:19 45.46 45.82 46 46.2 46.5 46 54.41 54.54 54.89 54.4 54.1 53.6
16/09/2022 06:05:20 45.55 45.71 46 46.2 46.5 46 53.33 54.13 54.89 54.3 54.1 53.6
16/09/2022 06:05:21 45.61 45.73 46 46.2 46.5 46 54.11 54.06 54.89 54.3 54.1 53.6
16/09/2022 06:05:22 45.63 45.78 46 46.2 46.5 46 54.04 54.04 54.89 54.3 54.1 53.6
16/09/2022 06:05:23 45.67 45.97 46 46.2 46.5 46 53.93 54.25 54.89 54.3 54.1 53.6
16/09/2022 06:05:24 45.7 45.83 46 46.2 46.5 46 54.44 54.39 54.89 54.3 54.1 53.6
16/09/2022 06:05:25 45.31 45.76 46 46.2 46.5 46 54.4 54.43 54.89 54.3 54.1 53.6
16/09/2022 06:05:26 45.89 45.81 46 46.2 46.5 46 54.85 54.76 54.89 54.3 54.1 53.6
16/09/2022 06:05:27 45.89 45.96 46 46.2 46.5 46 53.93 54.74 54.89 54.3 54.1 53.6
16/09/2022 06:05:28 45.65 45.96 46 46.2 46.5 46 54.74 54.71 54.89 54.3 54.1 53.6
16/09/2022 06:05:29 45.29 45.8 46 46.2 46.5 46 54.24 54.55 54.89 54.3 54.1 53.6
16/09/2022 06:05:30 45.84 45.79 46 46.2 46.5 46 54.59 54.66 54.89 54.3 54.1 53.6
16/09/2022 06:05:31 45.61 45.84 46 46.2 46.5 46 54.13 54.69 54.89 54.3 54.1 53.6
16/09/2022 06:05:32 45.47 45.71 46 46.2 46.5 46 54.59 54.81 54.89 54.3 54.1 53.6
16/09/2022 06:05:33 45.21 45.57 46 46.2 46.5 46 54.33 54.55 54.89 54.3 54.1 53.6
16/09/2022 06:05:34 45.08 45.57 46 46.2 46.5 46 54.24 54.64 54.89 54.3 54.1 53.6
16/09/2022 06:05:35 45.03 45.24 46 46.2 46.5 46 53.88 54.22 54.89 54.3 54.1 53.6
16/09/2022 06:05:36 45.28 45.28 46 46.2 46.5 46 53.4 54.01 54.89 54.3 54.1 53.6
16/09/2022 06:05:37 45.32 45.52 46 46.2 46.5 46 53.84 53.94 54.89 54.3 54.1 53.6
16/09/2022 06:05:38 44.91 45.41 46 46.2 46.5 46 52.73 53.73 54.89 54.3 54.1 53.6
16/09/2022 06:05:39 45.47 45.36 46 46.2 46.5 46 53.01 53.26 54.81 54.3 54.1 53.6
16/09/2022 06:05:40 45.62 45.61 46 46.2 46.5 46 53.05 53.14 54.81 54.3 54.1 53.6
16/09/2022 06:05:41 45.34 45.62 46 46.2 46.5 46 53.33 53.3 54.81 54.3 54.1 53.6
16/09/2022 06:05:42 45.43 45.56 46 46.1 46.5 46 53.39 53.6 54.81 54.3 54.1 53.6
16/09/2022 06:05:43 45.19 45.44 46 46.1 46.5 46 53.33 53.44 54.81 54.3 54.1 53.6
16/09/2022 06:05:44 45.51 45.55 46 46.1 46.5 46 53 53.38 54.81 54.3 54.1 53.6
16/09/2022 06:05:45 44.94 45.46 45.97 46.1 46.5 46 53.72 53.59 54.81 54.3 54.1 53.6
16/09/2022 06:05:46 45.27 45.3 45.97 46.1 46.5 46 53.15 53.5 54.81 54.3 54.1 53.6
16/09/2022 06:05:47 44.78 45.28 45.97 46.1 46.5 46 53.69 53.81 54.81 54.3 54.1 53.6
16/09/2022 06:05:48 45.57 45.46 45.97 46.1 46.5 46 53.45 53.59 54.81 54.3 54.1 53.6
16/09/2022 06:05:49 44.86 45.5 45.97 46.1 46.5 46 53.7 53.84 54.81 54.3 54.1 53.6
16/09/2022 06:05:50 44.7 45.02 45.97 46.1 46.5 46 53.95 53.93 54.81 54.3 54.1 53.6
16/09/2022 06:05:51 45.36 45.24 45.97 46.1 46.5 46 54.2 54.22 54.81 54.3 54.1 53.6
16/09/2022 06:05:52 45.08 45.4 45.97 46.1 46.5 46 53.67 54.08 54.81 54.3 54.1 53.6
16/09/2022 06:05:53 45.28 45.31 45.96 46.1 46.5 46 53.19 53.89 54.81 54.3 54.1 53.6
16/09/2022 06:05:54 45 45.31 45.96 46 46.5 46 53.3 53.42 54.81 54.3 54.1 53.6
16/09/2022 06:05:55 44.57 45.08 45.96 46 46.5 46 53.62 53.68 54.81 54.3 54.1 53.6
16/09/2022 06:05:56 45.16 45.03 45.96 46 46.5 46 53.42 53.54 54.81 54.3 54.1 53.6
16/09/2022 06:05:57 45.08 45.22 45.96 46 46.5 46 53.48 53.6 54.81 54.2 54.1 53.6
16/09/2022 06:05:58 45.35 45.36 45.84 46 46.5 46 53.58 53.76 54.81 54.2 54.1 53.6
16/09/2022 06:05:59 44.99 45.34 45.84 46 46.5 46 52.65 53.5 54.81 54.2 54.1 53.6
16/09/2022 06:06:00 45.65 45.47 45.84 46 46.5 46 53.1 53.26 54.81 54.2 54.1 53.6
16/09/2022 06:06:01 44.94 45.45 45.71 46 46.5 45.9 52.55 52.96 54.81 54.2 54.1 53.6
16/09/2022 06:06:02 45.05 45.38 45.62 46 46.5 45.9 53.1 53.1 54.64 54.2 54.1 53.6
16/09/2022 06:06:03 45.28 45.33 45.62 46 46.5 45.9 52.89 53.05 54.64 54.2 54.1 53.6
16/09/2022 06:06:04 45.48 45.5 45.62 46 46.5 45.9 53.13 53.25 54.22 54.2 54.1 53.6
16/09/2022 06:06:05 45.17 45.6 45.62 46 46.5 45.9 53.07 53.15 54.22 54.2 54.1 53.6
16/09/2022 06:06:06 45.51 45.42 45.62 46 46.5 45.9 53.64 53.51 54.22 54.2 54.1 53.6
16/09/2022 06:06:07 45.87 45.76 45.76 46 46.5 45.9 53.97 53.82 54.22 54.2 54.1 53.6
16/09/2022 06:06:08 45.88 45.94 45.94 46 46.5 45.9 53.34 53.77 54.22 54.2 54.1 53.6
16/09/2022 06:06:09 45.58 45.92 45.94 46 46.5 45.9 53.2 53.6 54.22 54.2 54.1 53.6
16/09/2022 06:06:10 46.3 46.13 46.13 46 46.5 45.9 53.85 53.7 54.22 54.2 54.1 53.6
16/09/2022 06:06:11 46.36 46.31 46.31 46 46.5 45.9 53.67 53.75 54.22 54.2 54.1 53.6
16/09/2022 06:06:12 46.35 46.47 46.47 46 46.5 45.9 53.75 53.85 54.22 54.2 54.1 53.6
16/09/2022 06:06:13 46.15 46.31 46.47 46 46.5 45.9 53.27 53.78 54.22 54.2 54.1 53.6
16/09/2022 06:06:14 45.34 46.27 46.47 46 46.5 45.9 53.55 53.71 54.22 54.2 54.1 53.6
16/09/2022 06:06:15 46.48 46.25 46.47 46 46.5 45.9 54.14 53.99 54.22 54.2 54.1 53.6
16/09/2022 06:06:16 45.82 46.32 46.47 45.9 46.5 45.9 53.75 54.05 54.22 54.2 54.1 53.6
16/09/2022 06:06:17 46.15 46.11 46.47 45.9 46.5 45.9 53.45 53.8 54.22 54.2 54.1 53.6
16/09/2022 06:06:18 46.69 46.5 46.5 45.9 46.5 45.9 53.61 53.62 54.22 54.2 54.1 53.6
16/09/2022 06:06:19 46.57 46.69 46.69 45.9 46.5 45.9 53.8 53.94 54.22 54.2 54.1 53.6
16/09/2022 06:06:20 46.01 46.52 46.69 45.9 46.5 45.9 53.04 53.75 54.22 54.2 54.1 53.6
16/09/2022 06:06:21 46.19 46.41 46.69 45.9 46.5 45.9 53.47 53.44 54.08 54.2 54.1 53.6
16/09/2022 06:06:22 46.34 46.33 46.69 45.9 46.5 45.9 53.21 53.52 54.05 54.1 54.1 53.6
16/09/2022 06:06:23 46.2 46.4 46.69 45.9 46.5 45.9 53.66 53.72 54.05 54.1 54.1 53.6
16/09/2022 06:06:24 46.56 46.55 46.69 45.9 46.5 45.9 54.47 54.25 54.25 54.1 54.1 53.6
16/09/2022 06:06:25 46.17 46.66 46.69 45.9 46.5 45.9 53.22 54.27 54.27 54.1 54.1 53.6
16/09/2022 06:06:26 46.36 46.41 46.69 45.9 46.5 45.9 53.36 53.71 54.27 54.1 54.1 53.6
16/09/2022 06:06:27 46.54 46.54 46.69 45.9 46.5 45.9 53.41 53.56 54.27 54.1 54.1 53.6
16/09/2022 06:06:28 46.04 46.5 46.69 45.9 46.5 45.9 53.92 53.77 54.27 54.1 54.1 53.6
16/09/2022 06:06:29 45.8 46.32 46.69 45.9 46.5 45.9 53.62 53.83 54.27 54.1 54.1 53.6
16/09/2022 06:06:30 46.46 46.43 46.69 45.9 46.5 45.9 53.55 53.69 54.27 54.1 54.1 53.6
16/09/2022 06:06:31 46.02 46.29 46.69 45.9 46.5 45.9 52.66 53.65 54.27 54.1 54.1 53.6
16/09/2022 06:06:32 46.5 46.48 46.69 45.9 46.5 45.9 53.29 53.4 54.27 54.1 54.1 53.6
16/09/2022 06:06:33 45.98 46.38 46.69 45.9 46.5 45.9 53.76 53.63 54.27 54.1 54.1 53.6
16/09/2022 06:06:34 46.23 46.39 46.69 45.9 46.5 45.9 53.42 53.73 54.27 54.1 54.1 53.6
16/09/2022 06:06:35 46.31 46.39 46.69 45.9 46.5 45.9 53.52 53.62 54.27 54.1 54.1 53.6
16/09/2022 06:06:36 46.14 46.34 46.69 45.9 46.5 45.9 52.63 53.55 54.27 54.1 54.1 53.6
16/09/2022 06:06:37 46.03 46.33 46.69 45.9 46.5 45.9 53.86 53.61 54.27 54.1 54.1 53.6
16/09/2022 06:06:38 45.57 46.02 46.69 45.9 46.5 45.9 52.99 53.59 54.27 54.1 54.1 53.6
16/09/2022 06:06:39 45.69 45.93 46.69 45.9 46.5 45.9 53.75 53.7 54.27 54.1 54.1 53.6
16/09/2022 06:06:40 45.79 45.88 46.69 45.9 46.5 45.9 53.49 53.64 54.27 54.1 54.1 53.6
16/09/2022 06:06:41 46.16 46.12 46.69 45.9 46.5 45.9 52.77 53.47 54.27 54.1 54.1 53.6
16/09/2022 06:06:42 46.12 46.13 46.69 45.9 46.5 45.9 53.69 53.5 54.27 54.1 54.1 53.6
16/09/2022 06:06:43 45.91 46.17 46.69 45.9 46.5 45.9 53.7 53.66 54.27 54.1 54.1 53.6
16/09/2022 06:06:44 46.25 46.24 46.69 45.9 46.5 45.9 53.04 53.63 54.27 54.1 54.1 53.6
16/09/2022 06:06:45 46.45 46.4 46.69 45.9 46.5 45.9 53.57 53.55 54.27 54.1 54.1 53.6
16/09/2022 06:06:46 46.12 46.39 46.69 45.9 46.5 45.9 53.64 53.69 54.27 54.1 54.1 53.6
16/09/2022 06:06:47 45.99 46.26 46.69 45.9 46.5 45.9 53.65 53.98 54.27 54 54.1 53.6
16/09/2022 06:06:48 46.32 46.3 46.69 45.9 46.5 45.9 54.05 54.06 54.27 54 54.1 53.6
16/09/2022 06:06:49 46.15 46.36 46.66 45.9 46.5 45.9 53.39 53.96 54.27 54 54.1 53.6
16/09/2022 06:06:50 46.02 46.28 46.66 45.9 46.5 45.9 53.79 53.82 54.27 54 54.1 53.6
16/09/2022 06:06:51 46.31 46.4 46.66 45.9 46.5 45.9 53.4 53.84 54.27 54 54.1 53.6
16/09/2022 06:06:52 45.97 46.36 46.66 45.9 46.5 45.9 54.3 54.24 54.27 54 54.1 53.6
16/09/2022 06:06:53 46.05 46.27 46.66 45.9 46.5 45.9 53.65 54.14 54.27 54 54.1 53.6
16/09/2022 06:06:54 46.1 46.23 46.66 45.9 46.5 45.9 54.82 54.61 54.61 54 54.1 53.6
16/09/2022 06:06:55 46.11 46.21 46.54 45.9 46.5 45.9 54.19 54.7 54.7 54 54.1 53.6
16/09/2022 06:06:56 46.09 46.24 46.54 45.9 46.5 45.9 54.2 54.5 54.7 54 54.1 53.6
16/09/2022 06:06:57 46.42 46.42 46.5 45.9 46.5 45.9 54.65 54.67 54.7 54 54.1 53.6
16/09/2022 06:06:58 46.01 46.3 46.48 45.9 46.5 45.9 54.19 54.58 54.7 54 54.1 53.6
16/09/2022 06:06:59 45.69 46.12 46.48 45.9 46.5 45.9 54.51 54.58 54.7 54 54.1 53.6
16/09/2022 06:07:00 46.06 46.07 46.48 45.9 46.5 45.9 54.95 55.01 55.01 54 54.1 53.6
16/09/2022 06:07:01 46.28 46.3 46.48 45.9 46.6 45.9 54.76 54.89 55.01 54 54.1 53.6
16/09/2022 06:07:02 46.12 46.33 46.42 45.8 46.6 45.9 53.98 54.79 55.01 54 54.1 53.6
16/09/2022 06:07:03 46.15 46.34 46.42 45.8 46.6 45.9 54.2 54.5 55.01 54 54.1 53.6
16/09/2022 06:07:04 46.11 46.2 46.42 45.8 46.6 45.9 53.14 54.23 55.01 54 54.1 53.6
16/09/2022 06:07:05 46.57 46.47 46.47 45.8 46.6 45.9 53.03 53.58 55.01 54 54.1 53.6
16/09/2022 06:07:06 46.54 46.6 46.6 45.8 46.6 45.9 53.77 53.68 55.01 54 54.1 53.6
16/09/2022 06:07:07 45.86 46.57 46.6 45.8 46.6 45.9 53.9 53.9 55.01 54 54.1 53.6
16/09/2022 06:07:08 45.98 46.31 46.6 45.8 46.6 45.9 53.83 54.05 55.01 54 54.1 53.6
16/09/2022 06:07:09 46.49 46.47 46.6 45.8 46.6 45.9 53.9 54.04 55.01 54 54.1 53.6
16/09/2022 06:07:10 45.97 46.26 46.6 45.8 46.6 45.9 53.31 53.88 55.01 54 54.1 53.6
16/09/2022 06:07:11 46.06 46.23 46.6 45.8 46.6 45.9 53.31 53.58 55.01 54 54.1 53.6
16/09/2022 06:07:12 46.4 46.3 46.6 45.8 46.6 45.9 53.52 53.54 55.01 54 54.1 53.6
16/09/2022 06:07:13 46.5 46.49 46.6 45.8 46.6 45.9 53.53 53.87 55.01 54 54.1 53.6
16/09/2022 06:07:14 46.32 46.63 46.63 45.8 46.6 45.9 53.71 53.89 55.01 54 54.1 53.6
16/09/2022 06:07:15 46.31 46.44 46.63 45.8 46.6 45.9 53.61 53.88 55.01 54 54.1 53.6
16/09/2022 06:07:16 45.74 46.36 46.63 45.8 46.6 45.9 53.39 53.54 55.01 54 54.1 53.6
16/09/2022 06:07:17 46.41 46.39 46.63 45.8 46.6 45.9 53.25 53.45 55.01 54 54.1 53.6
16/09/2022 06:07:18 46.52 46.43 46.63 45.8 46.6 45.9 53.21 53.51 55.01 54 54.1 53.6
16/09/2022 06:07:19 46.09 46.43 46.63 45.8 46.6 45.9 53.3 53.45 55.01 54 54.1 53.6
16/09/2022 06:07:20 46.53 46.55 46.63 45.8 46.6 45.9 52.8 53.36 55.01 54 54.1 53.6
16/09/2022 06:07:21 46.42 46.49 46.63 45.8 46.6 45.9 53.79 53.68 55.01 54 54.1 53.6
16/09/2022 06:07:22 45.99 46.48 46.63 45.8 46.6 45.9 53.34 53.66 55.01 54 54.1 53.6
16/09/2022 06:07:23 46.14 46.34 46.63 45.8 46.6 45.9 53.25 53.62 55.01 53.9 54.1 53.6
16/09/2022 06:07:24 46.42 46.32 46.63 45.8 46.6 45.9 53.5 53.59 55.01 53.9 54.1 53.6
16/09/2022 06:07:25 45.77 46.34 46.63 45.8 46.6 45.9 53.44 53.71 55.01 53.9 54.1 53.6
16/09/2022 06:07:26 45.65 46.02 46.63 45.8 46.6 45.9 53.18 53.44 55.01 53.9 54.1 53.6
16/09/2022 06:07:27 45.95 45.97 46.63 45.8 46.6 45.9 53.11 53.3 55.01 53.9 54.1 53.6
16/09/2022 06:07:28 46.09 46.13 46.63 45.8 46.6 45.9 53.3 53.38 55.01 53.9 54.1 53.6
16/09/2022 06:07:29 45.27 46.01 46.63 45.8 46.6 45.9 52.94 53.26 55.01 53.9 54.1 53.6
16/09/2022 06:07:30 46.25 46.17 46.63 45.8 46.6 45.9 53.17 53.28 54.89 53.9 54.1 53.6
16/09/2022 06:07:31 45.74 45.99 46.63 45.8 46.6 45.9 53.52 53.53 54.79 53.9 54.1 53.6
16/09/2022 06:07:32 45.6 45.9 46.63 45.8 46.6 45.9 53.45 53.51 54.5 53.9 54.1 53.6
16/09/2022 06:07:33 46.19 46.05 46.63 45.8 46.6 45.9 53.23 53.63 54.23 53.9 54.1 53.6
16/09/2022 06:07:34 46.65 46.45 46.63 45.8 46.6 45.9 53.33 53.65 54.05 53.9 54.1 53.6
16/09/2022 06:07:35 46.76 46.71 46.71 45.8 46.6 45.9 53.25 53.36 54.05 53.9 54.1 53.6
16/09/2022 06:07:36 46.53 46.76 46.76 45.8 46.6 45.9 53.38 53.44 54.05 53.9 54.1 53.6
16/09/2022 06:07:37 46.85 46.79 46.79 45.8 46.6 45.9 54.03 54.04 54.05 53.9 54.1 53.6
16/09/2022 06:07:38 46.64 46.99 46.99 45.8 46.6 45.9 53.02 53.9 54.04 53.9 54.1 53.6
16/09/2022 06:07:39 46.75 46.78 46.99 45.8 46.6 45.9 53.61 53.6 54.04 53.9 54.1 53.6
16/09/2022 06:07:40 47.04 46.95 46.99 45.8 46.6 45.9 53.4 53.5 54.04 53.9 54.1 53.6
16/09/2022 06:07:41 47.11 47.1 47.1 45.8 46.6 45.9 53.11 53.56 54.04 53.9 54.1 53.6
16/09/2022 06:07:42 46.72 47.09 47.1 45.8 46.6 45.9 53.84 53.81 54.04 53.9 54.1 53.6
16/09/2022 06:07:43 46.74 46.93 47.1 45.8 46.6 45.9 53.34 53.75 54.04 53.9 54.1 53.6
16/09/2022 06:07:44 46.43 46.86 47.1 45.8 46.6 45.9 53.48 53.74 54.04 53.9 54.1 53.6
16/09/2022 06:07:45 46.29 46.58 47.1 45.8 46.6 45.9 53.15 53.44 54.04 53.9 54.1 53.6
16/09/2022 06:07:46 46.64 46.62 47.1 45.8 46.6 45.9 53.5 53.49 54.04 53.9 54.1 53.6
16/09/2022 06:07:47 46.68 46.82 47.1 45.8 46.6 45.9 53.33 53.57 54.04 53.9 54.1 53.6
16/09/2022 06:07:48 46.46 46.73 47.1 45.8 46.6 45.9 53.53 53.57 54.04 53.9 54.1 53.6
16/09/2022 06:07:49 46.43 46.56 47.1 45.8 46.6 45.9 53.62 53.71 54.04 53.9 54.1 53.6
16/09/2022 06:07:50 46.52 46.59 47.1 45.8 46.6 45.9 53.43 53.65 54.04 53.9 54.1 53.6
16/09/2022 06:07:51 46.55 46.67 47.1 45.8 46.6 45.9 52.77 53.49 54.04 53.9 54.1 53.6
16/09/2022 06:07:52 46.67 46.69 47.1 45.8 46.6 45.9 53.56 53.49 54.04 53.8 54.1 53.6
16/09/2022 06:07:53 46.88 46.88 47.1 45.8 46.6 45.9 53.99 53.89 54.04 53.8 54.1 53.6
16/09/2022 06:07:54 46.48 46.77 47.1 45.8 46.6 45.9 53.49 54.05 54.05 53.8 54.1 53.6
16/09/2022 06:07:55 46.84 46.88 47.1 45.8 46.6 45.9 53.82 53.77 54.05 53.8 54.1 53.6
16/09/2022 06:07:56 46.42 46.78 47.1 45.8 46.6 45.9 54.06 54.12 54.12 53.8 54.1 53.6
16/09/2022 06:07:57 46.27 46.63 47.1 45.8 46.6 45.9 54 54.16 54.16 53.8 54.1 53.6
16/09/2022 06:07:58 47.03 46.8 47.1 45.8 46.6 45.9 55.01 54.7 54.7 53.8 54.1 53.6
16/09/2022 06:07:59 46.5 46.9 47.1 45.8 46.6 45.9 54.38 54.84 54.84 53.8 54.1 53.6
16/09/2022 06:08:00 46.53 46.69 47.1 45.8 46.6 45.9 54.35 54.63 54.84 53.8 54.1 53.6
16/09/2022 06:08:01 46.32 46.57 47.1 45.8 46.6 45.9 54.73 54.76 54.84 53.8 54.2 53.6
16/09/2022 06:08:02 46.59 46.6 47.1 45.8 46.6 45.9 56.18 55.86 55.86 53.9 54.2 53.6
16/09/2022 06:08:03 46.56 46.67 47.1 45.8 46.6 45.9 55.95 55.96 55.96 53.9 54.2 53.6
16/09/2022 06:08:04 46.4 46.67 47.1 45.8 46.6 45.9 55.32 56.08 56.08 53.9 54.2 53.6
16/09/2022 06:08:05 46.46 46.52 47.1 45.8 46.6 45.9 54.43 55.41 56.08 53.9 54.2 53.6
16/09/2022 06:08:06 45.9 46.52 47.1 45.8 46.6 45.9 54.11 54.8 56.08 53.9 54.2 53.6
16/09/2022 06:08:07 46.36 46.42 47.1 45.8 46.6 45.9 54.26 54.57 56.08 53.9 54.2 53.6
16/09/2022 06:08:08 46.56 46.51 47.1 45.8 46.6 45.9 54.41 54.58 56.08 53.9 54.2 53.6
16/09/2022 06:08:09 45.95 46.52 47.1 45.8 46.6 45.9 54.4 54.63 56.08 53.9 54.2 53.6
16/09/2022 06:08:10 46.33 46.37 47.1 45.8 46.6 45.9 54.88 54.77 56.08 53.9 54.2 53.6
16/09/2022 06:08:11 46.89 46.74 47.09 45.9 46.6 45.9 56.48 56.09 56.09 53.9 54.2 53.6
16/09/2022 06:08:12 46.22 46.7 46.93 45.9 46.6 45.9 56.66 56.57 56.57 53.9 54.2 53.6
16/09/2022 06:08:13 46.71 46.75 46.9 45.9 46.6 45.9 55.85 56.5 56.57 53.9 54.2 53.6
16/09/2022 06:08:14 46.61 46.69 46.9 45.9 46.6 45.9 56.39 56.33 56.57 53.9 54.2 53.6
16/09/2022 06:08:15 46.61 46.78 46.9 45.9 46.6 45.9 57.34 57.08 57.08 53.9 54.2 53.6
16/09/2022 06:08:16 46.37 46.67 46.9 45.9 46.6 45.9 55.86 56.92 57.08 53.9 54.2 53.6
16/09/2022 06:08:17 46.7 46.7 46.9 45.9 46.6 45.9 56.42 56.52 57.08 54 54.2 53.6
16/09/2022 06:08:18 46.5 46.71 46.9 45.9 46.6 45.9 56.97 56.89 57.08 54 54.2 53.6
16/09/2022 06:08:19 46.82 46.85 46.9 45.9 46.6 45.9 56.73 57.19 57.19 54 54.2 53.6
16/09/2022 06:08:20 46.76 46.92 46.92 45.9 46.7 45.9 56.45 56.75 57.19 54 54.2 53.6
16/09/2022 06:08:21 46.57 46.8 46.92 45.9 46.7 45.9 56.47 56.62 57.19 54 54.2 53.6
16/09/2022 06:08:22 46.83 46.8 46.92 45.9 46.7 45.9 57.29 57.05 57.19 54 54.2 53.6
16/09/2022 06:08:23 46.5 46.79 46.92 45.9 46.7 45.9 56.83 57.21 57.21 54 54.2 53.6
16/09/2022 06:08:24 46.12 46.67 46.92 45.9 46.7 45.9 56.06 56.84 57.21 54 54.2 53.6
16/09/2022 06:08:25 47 46.81 46.92 45.9 46.7 45.9 57.3 57.02 57.21 54 54.2 53.6
16/09/2022 06:08:26 46.5 46.9 46.92 45.9 46.7 45.9 56.92 57.18 57.21 54.1 54.2 53.6
16/09/2022 06:08:27 45.94 46.57 46.92 45.9 46.7 45.9 56.18 56.92 57.21 54.1 54.3 53.6
16/09/2022 06:08:28 46.2 46.33 46.92 45.9 46.7 45.9 56.81 56.84 57.21 54.1 54.3 53.6
16/09/2022 06:08:29 46.64 46.55 46.92 45.9 46.7 45.9 56.93 56.95 57.21 54.1 54.3 53.6
16/09/2022 06:08:30 45.9 46.51 46.92 45.9 46.7 45.9 57.22 57.25 57.25 54.1 54.3 53.6
16/09/2022 06:08:31 46.65 46.51 46.92 45.9 46.7 45.9 56.52 57.12 57.25 54.1 54.3 53.6
16/09/2022 06:08:32 46.3 46.58 46.92 45.9 46.7 45.9 57.09 57.16 57.25 54.1 54.3 53.6
16/09/2022 06:08:33 46.48 46.63 46.92 45.9 46.7 45.9 57.47 57.45 57.45 54.2 54.3 53.6
16/09/2022 06:08:34 46.85 46.74 46.92 45.9 46.7 45.9 57.69 57.71 57.71 54.2 54.3 53.6
16/09/2022 06:08:35 46.57 46.73 46.92 45.9 46.7 45.9 57.18 57.57 57.71 54.2 54.3 53.6
16/09/2022 06:08:36 46.89 46.87 46.92 45.9 46.7 45.9 56.94 57.44 57.71 54.2 54.3 53.6
16/09/2022 06:08:37 47.01 47.02 47.02 45.9 46.7 45.9 57.33 57.4 57.71 54.2 54.3 53.6
16/09/2022 06:08:38 46.6 46.98 47.02 45.9 46.7 45.9 56.97 57.31 57.71 54.2 54.3 53.6
16/09/2022 06:08:39 46.42 46.69 47.02 45.9 46.7 45.9 57 57.33 57.71 54.3 54.3 53.6
16/09/2022 06:08:40 46.88 46.78 47.02 45.9 46.7 45.9 57.68 57.63 57.71 54.3 54.3 53.6
16/09/2022 06:08:41 46.8 47 47.02 45.9 46.7 45.9 57.03 57.45 57.71 54.3 54.3 53.6
16/09/2022 06:08:42 46.52 46.81 47.02 45.9 46.7 45.9 56.09 57.21 57.71 54.3 54.3 53.6
16/09/2022 06:08:43 46.32 46.53 47.02 45.9 46.7 45.9 56.88 56.87 57.71 54.3 54.3 53.6
16/09/2022 06:08:44 46.4 46.56 47.02 45.9 46.7 45.9 57.15 57.2 57.71 54.3 54.3 53.6
16/09/2022 06:08:45 46.49 46.56 47.02 45.9 46.7 45.9 56.6 57.26 57.71 54.3 54.4 53.6
16/09/2022 06:08:46 46.4 46.54 47.02 45.9 46.7 45.9 56.09 56.79 57.71 54.3 54.4 53.6
16/09/2022 06:08:47 46.75 46.83 47.02 45.9 46.7 45.9 57.08 56.93 57.71 54.4 54.4 53.6
16/09/2022 06:08:48 46.38 46.55 47.02 45.9 46.7 45.9 57.5 57.37 57.71 54.4 54.4 53.6
16/09/2022 06:08:49 46.62 46.69 47.02 45.9 46.7 45.9 56.14 57.23 57.71 54.4 54.4 53.6
16/09/2022 06:08:50 46.8 46.81 47.02 45.9 46.7 45.9 57.24 57.12 57.71 54.4 54.4 53.6
16/09/2022 06:08:51 46.19 46.7 47.02 45.9 46.7 45.9 57.42 57.39 57.71 54.4 54.4 53.6
16/09/2022 06:08:52 46.26 46.58 47.02 45.9 46.7 45.9 55.84 57.36 57.71 54.4 54.4 53.6
16/09/2022 06:08:53 46.31 46.44 47.02 45.9 46.7 45.9 56.91 56.94 57.71 54.4 54.4 53.6
16/09/2022 06:08:54 46.43 46.57 47.02 45.9 46.7 45.9 56.88 56.95 57.71 54.4 54.4 53.6
16/09/2022 06:08:55 46.4 46.51 47.02 45.9 46.7 45.9 56.28 56.89 57.71 54.5 54.4 53.6
16/09/2022 06:08:56 45.9 46.43 47.02 45.9 46.7 45.9 55.91 56.64 57.71 54.5 54.4 53.6
16/09/2022 06:08:57 46.34 46.41 47.02 45.9 46.7 45.9 56.79 56.58 57.71 54.5 54.4 53.6
16/09/2022 06:08:58 46.33 46.4 47.02 46 46.7 45.9 56.94 56.86 57.71 54.5 54.4 53.6
16/09/2022 06:08:59 46.32 46.41 47.02 46 46.7 45.9 56.16 56.81 57.71 54.5 54.4 53.6
16/09/2022 06:09:00 47.03 46.85 47.02 46 46.7 45.9 55.94 56.47 57.71 54.5 54.4 53.6
16/09/2022 06:09:01 47.08 47.09 47.09 46 46.7 45.9 57.6 57.16 57.71 54.5 54.4 53.6
16/09/2022 06:09:02 46.7 47.02 47.09 46 46.7 45.9 56.88 57.16 57.71 54.5 54.4 53.6
16/09/2022 06:09:03 46.48 46.77 47.09 46 46.7 45.9 56.55 57.31 57.71 54.5 54.4 53.6
16/09/2022 06:09:04 46.55 46.68 47.09 46 46.7 45.9 56.72 56.87 57.63 54.5 54.4 53.6
16/09/2022 06:09:05 46.92 46.86 47.09 46 46.7 45.9 56.95 57.04 57.63 54.6 54.4 53.7
16/09/2022 06:09:06 46.7 46.96 47.09 46 46.7 45.9 56.85 57.05 57.63 54.6 54.4 53.7
16/09/2022 06:09:07 46.65 46.76 47.09 46 46.7 45.9 56.41 56.79 57.63 54.6 54.5 53.7
16/09/2022 06:09:08 46.4 46.72 47.09 46 46.7 45.9 57.56 57.32 57.63 54.6 54.5 53.7
16/09/2022 06:09:09 46.9 46.94 47.09 46 46.7 45.9 56.82 57.26 57.63 54.6 54.5 53.7
16/09/2022 06:09:10 46.63 46.83 47.09 46 46.7 45.9 56.24 57.07 57.45 54.6 54.5 53.7
16/09/2022 06:09:11 46.99 47.04 47.09 46 46.7 45.9 56.98 56.93 57.39 54.6 54.5 53.7
16/09/2022 06:09:12 46.52 46.92 47.09 46 46.7 45.9 57.23 57.15 57.39 54.7 54.5 53.7
16/09/2022 06:09:13 46.76 46.82 47.09 46 46.7 45.9 56.22 57.1 57.39 54.7 54.5 53.7
16/09/2022 06:09:14 46.79 46.84 47.09 46 46.7 45.9 56.37 56.54 57.39 54.7 54.5 53.7
16/09/2022 06:09:15 46.95 47 47.09 46 46.7 45.9 56.8 56.79 57.39 54.7 54.5 53.7
16/09/2022 06:09:16 46.85 46.98 47.09 46 46.7 45.9 57.39 57.19 57.39 54.7 54.5 53.7
16/09/2022 06:09:17 46.97 47.01 47.09 46.1 46.7 45.9 55.93 57.17 57.39 54.7 54.5 53.7
16/09/2022 06:09:18 46.66 46.95 47.09 46.1 46.7 45.9 56.11 56.45 57.39 54.7 54.5 53.7
16/09/2022 06:09:19 46.68 46.93 47.09 46.1 46.7 45.9 57.17 56.87 57.39 54.7 54.5 53.7
16/09/2022 06:09:20 46.98 46.97 47.09 46.1 46.7 45.9 57.08 57.26 57.39 54.7 54.5 53.7
16/09/2022 06:09:21 47.21 47.15 47.15 46.1 46.7 45.9 56.83 56.99 57.36 54.7 54.5 53.7
16/09/2022 06:09:22 47.38 47.34 47.34 46.1 46.7 45.9 57.65 57.38 57.38 54.8 54.5 53.7
16/09/2022 06:09:23 47.6 47.54 47.54 46.1 46.7 45.9 57.29 57.51 57.51 54.8 54.5 53.7
16/09/2022 06:09:24 47.6 47.7 47.7 46.1 46.7 45.9 56.4 57.29 57.51 54.8 54.5 53.7
16/09/2022 06:09:25 47.82 47.82 47.82 46.1 46.7 45.9 57.02 57 57.51 54.8 54.5 53.7
16/09/2022 06:09:26 47.62 47.71 47.82 46.1 46.7 45.9 56.85 57 57.51 54.8 54.5 53.7
16/09/2022 06:09:27 47.94 47.92 47.92 46.1 46.7 45.9 56.61 56.95 57.51 54.8 54.5 53.7
16/09/2022 06:09:28 47.78 47.86 47.92 46.1 46.7 45.9 56.81 56.88 57.51 54.8 54.5 53.7
16/09/2022 06:09:29 47.28 47.8 47.92 46.1 46.7 45.9 56.76 57.07 57.51 54.8 54.6 53.7
16/09/2022 06:09:30 47.79 47.78 47.92 46.1 46.7 45.9 55.03 56.72 57.51 54.8 54.6 53.7
16/09/2022 06:09:31 47.89 47.86 47.92 46.2 46.7 45.9 55.35 55.77 57.51 54.8 54.6 53.7
16/09/2022 06:09:32 47.38 47.83 47.92 46.2 46.7 45.9 54.77 55.57 57.51 54.9 54.6 53.7
16/09/2022 06:09:33 47.9 47.89 47.92 46.2 46.7 45.9 55.35 55.35 57.51 54.9 54.6 53.7
16/09/2022 06:09:34 47.93 47.88 47.92 46.2 46.7 45.9 54.85 55.29 57.51 54.9 54.6 53.7
16/09/2022 06:09:35 47.37 47.86 47.92 46.2 46.8 45.9 55.23 55.41 57.51 54.9 54.6 53.7
16/09/2022 06:09:36 47.61 47.7 47.92 46.2 46.8 45.9 55.23 55.27 57.51 54.9 54.6 53.7
16/09/2022 06:09:37 47.83 47.89 47.92 46.2 46.8 45.9 55.35 55.57 57.51 54.9 54.6 53.7
16/09/2022 06:09:38 47.53 47.81 47.92 46.2 46.8 45.9 55.66 55.73 57.51 54.9 54.6 53.7
16/09/2022 06:09:39 48.21 47.99 47.99 46.2 46.8 45.9 55.18 55.68 57.51 54.9 54.6 53.7
16/09/2022 06:09:40 47.42 47.97 47.99 46.2 46.8 45.9 55.73 55.61 57.51 54.9 54.6 53.7
16/09/2022 06:09:41 47.41 47.61 47.99 46.2 46.8 45.9 55.4 55.75 57.51 54.9 54.6 53.7
16/09/2022 06:09:42 47.99 47.91 47.99 46.2 46.8 45.9 55.25 55.48 57.51 54.9 54.6 53.7
16/09/2022 06:09:43 47.99 48.18 48.18 46.3 46.8 45.9 55.75 55.66 57.51 54.9 54.6 53.7
16/09/2022 06:09:44 47.68 47.88 48.18 46.3 46.8 45.9 55.83 55.92 57.51 54.9 54.6 53.7
16/09/2022 06:09:45 46.89 47.83 48.18 46.3 46.8 45.9 55.38 55.69 57.51 54.9 54.6 53.7
16/09/2022 06:09:46 46.88 47.23 48.18 46.3 46.8 45.9 56.23 56.13 57.51 54.9 54.6 53.7
16/09/2022 06:09:47 46.81 47.04 48.18 46.3 46.8 45.9 55.84 56.29 57.51 54.9 54.6 53.7
16/09/2022 06:09:48 46.96 47 48.18 46.3 46.8 45.9 54.84 55.97 57.51 54.9 54.6 53.7
16/09/2022 06:09:49 46.29 46.96 48.18 46.3 46.8 45.9 54.92 55.39 57.51 54.9 54.6 53.7
16/09/2022 06:09:50 46.79 46.86 48.18 46.3 46.8 45.9 55.61 55.47 57.51 54.9 54.6 53.7
16/09/2022 06:09:51 47.04 46.99 48.18 46.3 46.8 45.9 54.68 55.35 57.51 54.9 54.6 53.7
16/09/2022 06:09:52 47.32 47.23 48.18 46.3 46.8 45.9 54.85 55.07 57.51 54.9 54.6 53.7
16/09/2022 06:09:53 46.85 47.11 48.18 46.3 46.8 45.9 54.51 54.98 57.29 54.9 54.6 53.7
16/09/2022 06:09:54 46.49 46.97 48.18 46.3 46.8 45.9 54.9 54.87 57.07 54.9 54.6 53.7
16/09/2022 06:09:55 46.42 46.7 48.18 46.3 46.8 45.9 56.93 56.65 57.07 54.9 54.6 53.7
16/09/2022 06:09:56 46.73 46.76 48.18 46.3 46.8 46 57.5 57.59 57.59 55 54.6 53.7
16/09/2022 06:09:57 46.77 46.84 48.18 46.3 46.8 46 56.18 56.92 57.59 55 54.6 53.7
16/09/2022 06:09:58 47.3 47.19 48.18 46.3 46.8 46 56.54 56.65 57.59 55 54.6 53.7
16/09/2022 06:09:59 47.95 47.78 48.18 46.3 46.8 46 57.21 57.06 57.59 55 54.6 53.7
16/09/2022 06:10:00 47.73 47.73 48.18 46.3 46.8 46 56.34 57.04 57.59 55 54.6 53.7
16/09/2022 06:10:01 48.16 48.05 48.18 46.4 46.8 46 56.74 56.82 57.59 55 54.6 53.7
16/09/2022 06:10:02 48.19 48.22 48.22 46.4 46.8 46 57.07 57.09 57.59 55 54.6 53.7
16/09/2022 06:10:03 48.32 48.31 48.31 46.4 46.8 46 56.87 57.03 57.59 55 54.6 53.7
16/09/2022 06:10:04 48.56 48.51 48.51 46.4 46.8 46 56.5 56.92 57.59 55 54.6 53.7
16/09/2022 06:10:05 48.45 48.52 48.52 46.4 46.8 46 57.74 57.43 57.59 55 54.6 53.7
16/09/2022 06:10:06 48.54 48.59 48.59 46.4 46.8 46 57.55 57.76 57.76 55.1 54.6 53.7
16/09/2022 06:10:07 48.51 48.65 48.65 46.4 46.8 46 56.89 57.43 57.76 55.1 54.6 53.7
16/09/2022 06:10:08 48.35 48.56 48.65 46.4 46.8 46 56.82 57.13 57.76 55.1 54.7 53.7
16/09/2022 06:10:09 47.67 48.45 48.65 46.4 46.8 46 57.41 57.42 57.76 55.1 54.7 53.7
16/09/2022 06:10:10 47.49 47.97 48.65 46.5 46.8 46 56.73 57.48 57.76 55.1 54.7 53.7
16/09/2022 06:10:11 47.82 47.85 48.65 46.5 46.8 46 56.42 57.1 57.76 55.1 54.7 53.7
16/09/2022 06:10:12 47.51 47.77 48.65 46.5 46.8 46 56.91 56.87 57.76 55.1 54.7 53.7
16/09/2022 06:10:13 47.8 47.77 48.65 46.5 46.8 46 57.06 57.14 57.76 55.1 54.7 53.7
16/09/2022 06:10:14 47.77 47.82 48.65 46.5 46.8 46 56.32 57.08 57.76 55.1 54.7 53.7
16/09/2022 06:10:15 47.43 47.76 48.65 46.5 46.8 46 56.08 56.49 57.76 55.1 54.7 53.7
16/09/2022 06:10:16 47.81 47.83 48.65 46.5 46.8 46 57.05 56.81 57.76 55.1 54.7 53.7
16/09/2022 06:10:17 47.63 47.92 48.65 46.5 46.8 46 56.81 57 57.76 55.2 54.7 53.7
16/09/2022 06:10:18 47.61 47.77 48.65 46.5 46.8 46 56.8 56.89 57.76 55.2 54.7 53.7
16/09/2022 06:10:19 47.59 47.63 48.65 46.5 46.8 46 56.8 56.98 57.76 55.2 54.7 53.7
16/09/2022 06:10:20 46.94 47.63 48.65 46.5 46.8 46 57.1 57.11 57.76 55.2 54.7 53.7
16/09/2022 06:10:21 46.27 47.37 48.65 46.5 46.8 46 55.81 57.08 57.76 55.2 54.7 53.7
16/09/2022 06:10:22 46.74 46.75 48.65 46.5 46.8 46 56.22 56.49 57.76 55.2 54.7 53.7
16/09/2022 06:10:23 46.85 46.86 48.65 46.5 46.8 46 57.41 57.04 57.76 55.2 54.7 53.7
16/09/2022 06:10:24 47.05 47.06 48.65 46.5 46.8 46 56.49 57.13 57.76 55.2 54.7 53.7
16/09/2022 06:10:25 47.32 47.25 48.65 46.5 46.8 46 56.62 56.8 57.76 55.2 54.7 53.7
16/09/2022 06:10:26 47.3 47.36 48.65 46.5 46.8 46 57.22 57.18 57.76 55.2 54.7 53.7
16/09/2022 06:10:27 47.52 47.57 48.65 46.6 46.8 46 57.33 57.32 57.76 55.3 54.7 53.7
16/09/2022 06:10:28 47.16 47.58 48.65 46.6 46.8 46 56.41 57.25 57.76 55.3 54.7 53.7
16/09/2022 06:10:29 46.95 47.35 48.65 46.6 46.8 46 56.2 56.87 57.76 55.3 54.7 53.7
16/09/2022 06:10:30 46.89 47.15 48.65 46.6 46.8 46 57.82 57.38 57.76 55.3 54.7 53.7
16/09/2022 06:10:31 47.21 47.33 48.65 46.6 46.8 46 56.82 57.44 57.76 55.3 54.7 53.7
16/09/2022 06:10:32 46.96 47.17 48.65 46.6 46.8 46 55.87 56.88 57.76 55.3 54.7 53.7
16/09/2022 06:10:33 46.93 47.07 48.65 46.6 46.8 46 56.61 56.62 57.76 55.3 54.7 53.7
16/09/2022 06:10:34 47.1 47.15 48.65 46.6 46.8 46 57.09 57.08 57.76 55.3 54.8 53.7
16/09/2022 06:10:35 46.23 47.21 48.65 46.6 46.8 46 55.68 56.96 57.76 55.3 54.8 53.7
16/09/2022 06:10:36 46.02 46.55 48.65 46.6 46.8 46 55.93 56.15 57.48 55.3 54.8 53.7
16/09/2022 06:10:37 46.4 46.44 48.56 46.6 46.8 46 57.07 56.71 57.48 55.3 54.8 53.7
16/09/2022 06:10:38 46.27 46.38 48.45 46.6 46.8 46 56.14 56.9 57.48 55.3 54.8 53.7
16/09/2022 06:10:39 45.62 46.4 47.97 46.6 46.8 46 55.45 56.33 57.48 55.4 54.8 53.7
16/09/2022 06:10:40 45.99 46.05 47.92 46.6 46.8 46 56.98 56.66 57.44 55.4 54.8 53.7
16/09/2022 06:10:41 46.09 46.1 47.92 46.6 46.8 46 56.72 56.84 57.44 55.4 54.8 53.7
16/09/2022 06:10:42 46.2 46.19 47.92 46.6 46.8 46 56.23 56.76 57.44 55.4 54.8 53.7
16/09/2022 06:10:43 46.03 46.32 47.92 46.6 46.8 46 55.88 56.33 57.44 55.4 54.8 53.7
16/09/2022 06:10:44 45.78 46.07 47.92 46.6 46.8 46 56.68 56.66 57.44 55.4 54.8 53.7
16/09/2022 06:10:45 45.88 45.99 47.92 46.6 46.8 46 56.47 56.82 57.44 55.4 54.8 53.8
16/09/2022 06:10:46 45.37 45.87 47.92 46.6 46.8 46 55.07 56.4 57.44 55.4 54.8 53.8
16/09/2022 06:10:47 45.94 45.83 47.77 46.6 46.8 46 56.21 56.22 57.44 55.4 54.8 53.8
16/09/2022 06:10:48 46.72 46.46 47.63 46.6 46.8 46 56.97 56.73 57.44 55.4 54.8 53.8
16/09/2022 06:10:49 46.61 46.64 47.63 46.6 46.8 46 55.68 56.73 57.44 55.4 54.8 53.8
16/09/2022 06:10:50 46.69 46.67 47.58 46.6 46.8 46 55.98 56.16 57.44 55.4 54.8 53.8
16/09/2022 06:10:51 47.12 47.07 47.58 46.6 46.8 46 57.04 56.83 57.44 55.5 54.8 53.8
16/09/2022 06:10:52 46.96 47.31 47.58 46.6 46.8 46 56.64 56.99 57.44 55.5 54.8 53.8
16/09/2022 06:10:53 46.88 47.04 47.58 46.6 46.8 46 55.63 56.53 57.44 55.5 54.8 53.8
16/09/2022 06:10:54 46.83 46.96 47.58 46.6 46.8 46 56.52 56.38 57.44 55.5 54.8 53.8
16/09/2022 06:10:55 46.32 46.93 47.58 46.6 46.8 46 57.13 57.22 57.44 55.5 54.8 53.8
16/09/2022 06:10:56 46.54 46.63 47.58 46.7 46.8 46 55.84 56.85 57.44 55.5 54.8 53.8
16/09/2022 06:10:57 46.05 46.58 47.58 46.7 46.8 46 56.02 56.16 57.44 55.5 54.8 53.8
16/09/2022 06:10:58 46.37 46.48 47.35 46.7 46.8 46 57.1 56.78 57.44 55.5 54.8 53.8
16/09/2022 06:10:59 45.72 46.42 47.33 46.7 46.8 46 56.5 57 57.44 55.5 54.8 53.8
16/09/2022 06:11:00 45.44 45.89 47.33 46.7 46.8 46 55.94 56.55 57.44 55.5 54.8 53.8
16/09/2022 06:11:01 44.69 45.62 47.31 46.7 46.8 46 56.66 56.64 57.22 55.6 54.8 53.8
16/09/2022 06:11:02 45.13 45.22 47.31 46.7 46.8 46 56.82 56.9 57.22 55.6 54.8 53.8
16/09/2022 06:11:03 45.68 45.59 47.31 46.7 46.8 46 55.79 56.88 57.22 55.6 54.8 53.8
16/09/2022 06:11:04 45.26 45.61 47.31 46.7 46.8 46 55.37 56.2 57.22 55.6 54.8 53.8
16/09/2022 06:11:05 45.64 45.65 47.31 46.7 46.8 46 57.17 56.92 57.22 55.6 54.8 53.8
16/09/2022 06:11:06 45.35 45.63 47.31 46.7 46.8 46 56.59 56.94 57.22 55.6 54.8 53.8
16/09/2022 06:11:07 44.7 45.48 47.31 46.7 46.8 46 55.7 56.73 57.22 55.6 54.8 53.8
16/09/2022 06:11:08 44.76 45.09 47.31 46.7 46.8 46 56.56 56.58 57.22 55.6 54.8 53.8
16/09/2022 06:11:09 45.09 45.08 47.31 46.7 46.8 46 56.52 56.73 57.22 55.6 54.8 53.8
16/09/2022 06:11:10 46.1 45.85 47.31 46.7 46.8 46 55.34 56.46 57.22 55.6 54.8 53.8
16/09/2022 06:11:11 46.72 46.39 47.31 46.7 46.8 46 54.96 55.69 57.22 55.6 54.9 53.8
16/09/2022 06:11:12 46.45 46.55 47.31 46.7 46.8 46 54.89 55.6 57.22 55.6 54.9 53.8
16/09/2022 06:11:13 46.43 46.7 47.31 46.7 46.8 46 54.27 54.96 57.22 55.6 54.9 53.8
16/09/2022 06:11:14 46.33 46.49 47.31 46.7 46.8 46 54.87 54.98 57.22 55.6 54.9 53.8
16/09/2022 06:11:15 46.45 46.51 47.31 46.7 46.8 46 54.04 54.75 57.22 55.6 54.9 53.8
16/09/2022 06:11:16 46.55 46.55 47.31 46.7 46.8 46 54.95 54.87 57.22 55.6 54.9 53.8
16/09/2022 06:11:17 46.03 46.57 47.31 46.7 46.8 46 57.19 56.53 57.22 55.6 54.9 53.8
16/09/2022 06:11:18 44.91 46.2 47.31 46.7 46.7 46 56.71 56.82 57.22 55.7 54.9 53.8
16/09/2022 06:11:19 45.3 45.57 47.31 46.7 46.7 46 55.44 56.67 57.22 55.7 54.9 53.8
16/09/2022 06:11:20 44.99 45.49 47.31 46.6 46.7 46 56.33 56.34 57.22 55.7 54.9 53.8
16/09/2022 06:11:21 45.02 45.33 47.31 46.6 46.7 46 56.96 56.97 57.22 55.7 54.9 53.8
16/09/2022 06:11:22 45.23 45.23 47.04 46.6 46.7 46 56.39 57.04 57.22 55.7 54.9 53.8
16/09/2022 06:11:23 45.45 45.42 46.96 46.6 46.7 46 55.52 56.38 57.22 55.7 54.9 53.8
16/09/2022 06:11:24 46.15 46 46.93 46.6 46.7 46 56.21 56.21 57.22 55.7 54.9 53.8
16/09/2022 06:11:25 46.43 46.21 46.7 46.6 46.7 46 56.95 56.73 57.04 55.7 54.9 53.8
16/09/2022 06:11:26 45.61 46.24 46.7 46.6 46.7 46 55.22 56.62 57.04 55.7 54.9 53.8
16/09/2022 06:11:27 46.23 46.17 46.7 46.6 46.7 46 56.58 56.36 57.04 55.7 54.9 53.8
16/09/2022 06:11:28 45.83 46.1 46.7 46.6 46.7 46 56.94 56.84 57.04 55.7 54.9 53.8
16/09/2022 06:11:29 46.51 46.47 46.7 46.6 46.7 46 56.1 56.75 57.04 55.7 54.9 53.8
16/09/2022 06:11:30 46.43 46.55 46.7 46.6 46.7 46 56.59 56.66 57.04 55.8 54.9 53.8
16/09/2022 06:11:31 45.73 46.35 46.7 46.6 46.7 46 57.22 57.01 57.04 55.8 54.9 53.8
16/09/2022 06:11:32 48.5 48.05 48.05 46.6 46.7 46 57.04 57.25 57.25 55.8 54.9 53.8
16/09/2022 06:11:33 46.75 48.07 48.07 46.6 46.7 46 56.23 56.95 57.25 55.8 54.9 53.8
16/09/2022 06:11:34 46.27 47.2 48.07 46.6 46.7 46 57.23 57.05 57.25 55.8 54.9 53.8
16/09/2022 06:11:35 46.43 46.72 48.07 46.6 46.7 46 57.47 57.48 57.48 55.8 54.9 53.8
16/09/2022 06:11:36 46.8 46.74 48.07 46.7 46.7 46 56.11 57.2 57.48 55.8 54.9 53.8
16/09/2022 06:11:37 46.12 46.75 48.07 46.7 46.7 46 55.46 56.54 57.48 55.8 54.9 53.8
16/09/2022 06:11:38 46.66 46.7 48.07 46.7 46.7 46 55.42 55.92 57.48 55.8 54.9 53.8
16/09/2022 06:11:39 45.83 46.59 48.07 46.7 46.7 46 55.22 55.95 57.48 55.8 54.9 53.8
16/09/2022 06:11:40 45.94 46.24 48.07 46.7 46.7 46 55.84 55.9 57.48 55.8 54.9 53.8
16/09/2022 06:11:41 46.67 46.47 48.07 46.7 46.7 46 55.97 56.04 57.48 55.8 54.9 53.8
16/09/2022 06:11:42 46.57 46.72 48.07 46.7 46.7 46 55.63 56.06 57.48 55.8 54.9 53.8
16/09/2022 06:11:43 46.46 46.59 48.07 46.7 46.7 46 55.74 55.91 57.48 55.9 54.9 53.8
16/09/2022 06:11:44 46.49 46.53 48.07 46.7 46.7 46 54.86 55.71 57.48 55.9 54.9 53.8
16/09/2022 06:11:45 46.11 46.51 48.07 46.7 46.7 46 54.66 55.23 57.48 55.9 54.9 53.8
16/09/2022 06:11:46 45.88 46.25 48.07 46.7 46.7 46 55.39 55.23 57.48 55.9 54.9 53.8
16/09/2022 06:11:47 46.05 46.14 48.07 46.7 46.7 46 54.68 55.22 57.48 55.9 54.9 53.8
16/09/2022 06:11:48 45.83 46.12 48.07 46.7 46.7 46 55.69 55.45 57.48 55.9 54.9 53.8
16/09/2022 06:11:49 46.24 46.18 48.07 46.7 46.7 46 55.31 55.48 57.48 55.9 54.9 53.8
16/09/2022 06:11:50 45.86 46.22 48.07 46.7 46.7 46 55.27 55.74 57.48 55.9 54.9 53.8
16/09/2022 06:11:51 45.89 46.01 48.07 46.7 46.7 46 54.92 55.38 57.48 55.9 54.9 53.8
16/09/2022 06:11:52 46.58 46.41 48.07 46.7 46.7 46 55.65 55.61 57.48 55.9 54.9 53.8
16/09/2022 06:11:53 46.33 46.49 48.07 46.7 46.7 46 55.46 55.62 57.48 55.9 54.9 53.8
16/09/2022 06:11:54 46.47 46.64 48.07 46.7 46.7 46 55.5 55.65 57.48 55.9 54.9 53.8
16/09/2022 06:11:55 46.03 46.41 48.07 46.7 46.7 46 55.46 55.64 57.48 55.9 54.9 53.8
16/09/2022 06:11:56 46.31 46.38 48.07 46.7 46.7 46 54.39 55.55 57.48 55.9 54.9 53.8
16/09/2022 06:11:57 45.95 46.28 48.07 46.7 46.7 46 55.6 55.43 57.48 55.9 54.9 53.8
16/09/2022 06:11:58 45.99 46.13 48.07 46.7 46.7 46 55.42 55.62 57.48 55.9 54.9 53.8
16/09/2022 06:11:59 46.19 46.23 48.07 46.7 46.7 46 55.21 55.51 57.48 55.9 54.9 53.8
16/09/2022 06:12:00 46.36 46.41 48.07 46.7 46.7 46 55.35 55.57 57.48 55.9 54.9 53.8
16/09/2022 06:12:01 45.9 46.34 48.07 46.7 46.7 46 55.05 55.4 57.48 55.9 54.9 53.8
16/09/2022 06:12:02 45.93 46.07 48.07 46.7 46.7 46 54.53 55.09 57.48 55.9 54.9 53.8
16/09/2022 06:12:03 46.18 46.2 47.2 46.7 46.7 46 55.41 55.32 57.48 55.9 54.9 53.8
16/09/2022 06:12:04 46.07 46.29 46.75 46.7 46.7 46 54.67 55.37 57.48 55.9 54.9 53.8
16/09/2022 06:12:05 46.34 46.34 46.75 46.7 46.7 46 55.32 55.21 57.2 55.9 55 53.8
16/09/2022 06:12:06 46.17 46.36 46.75 46.7 46.7 46 54.61 55.42 56.54 55.9 55 53.8
16/09/2022 06:12:07 46.33 46.43 46.72 46.7 46.7 46 53.6 54.73 56.06 55.9 55 53.8
16/09/2022 06:12:08 46.47 46.44 46.72 46.7 46.7 46 54.77 54.6 56.06 55.9 55 53.8
16/09/2022 06:12:09 46.23 46.42 46.72 46.7 46.7 46 54.53 54.62 56.06 55.9 55 53.8
16/09/2022 06:12:10 45.89 46.37 46.72 46.7 46.7 46 55.03 54.97 56.06 55.9 55 53.8
16/09/2022 06:12:11 46.43 46.34 46.72 46.7 46.7 46 54.76 55.02 56.06 55.9 55 53.8
16/09/2022 06:12:12 46.4 46.38 46.64 46.7 46.7 46 54.27 54.79 55.91 55.9 55 53.8
16/09/2022 06:12:13 46.3 46.47 46.64 46.7 46.7 46 53.87 54.44 55.74 55.9 55 53.8
16/09/2022 06:12:14 45.98 46.33 46.64 46.7 46.7 46 54 54.24 55.74 55.9 55 53.8
16/09/2022 06:12:15 46.13 46.23 46.64 46.7 46.7 46 53.92 54.16 55.74 55.9 55 53.8
16/09/2022 06:12:16 46.57 46.53 46.64 46.7 46.7 46 54.67 54.52 55.74 55.9 55 53.8
16/09/2022 06:12:17 46.32 46.44 46.64 46.7 46.7 46 54.26 54.5 55.74 55.9 55 53.8
16/09/2022 06:12:18 46 46.34 46.64 46.7 46.7 46 54.04 54.29 55.74 55.9 55 53.8
16/09/2022 06:12:19 46.13 46.2 46.64 46.7 46.7 46 53.97 54.24 55.74 55.9 55 53.8
16/09/2022 06:12:20 45.88 46.18 46.64 46.7 46.7 46 54.03 54.2 55.65 55.9 55 53.8
16/09/2022 06:12:21 46.14 46.18 46.64 46.7 46.7 46 53.93 54.22 55.65 55.9 55 53.8
16/09/2022 06:12:22 46.23 46.49 46.64 46.7 46.7 46 55.32 54.96 55.65 55.9 55 53.8
16/09/2022 06:12:23 46.44 46.33 46.64 46.7 46.7 46 54.05 55.02 55.65 56 55 53.8
16/09/2022 06:12:24 45.99 46.34 46.53 46.7 46.7 46 53.99 54.47 55.64 56 55 53.8
16/09/2022 06:12:25 46.44 46.43 46.53 46.7 46.7 46 55 54.74 55.62 56 55 53.8
16/09/2022 06:12:26 45.97 46.57 46.57 46.7 46.7 46 53.65 54.65 55.62 56 55 53.8
16/09/2022 06:12:27 46.28 46.28 46.57 46.7 46.7 46 55.25 54.98 55.62 56 55 53.8
16/09/2022 06:12:28 46.23 46.32 46.57 46.7 46.6 46 54.28 54.97 55.57 56 55 53.8
16/09/2022 06:12:29 46.23 46.39 46.57 46.7 46.6 46 54.84 54.82 55.57 56 55 53.8
16/09/2022 06:12:30 46.01 46.16 46.57 46.7 46.6 46 55.48 55.36 55.42 56 55 53.8
16/09/2022 06:12:31 46.04 46.29 46.57 46.7 46.6 46 54.56 55.2 55.42 56 55 53.8
16/09/2022 06:12:32 46.11 46.15 46.57 46.7 46.6 46 55.15 55.15 55.42 56 55 53.8
16/09/2022 06:12:33 46.5 46.37 46.57 46.7 46.6 46 55.54 55.49 55.49 56 55 53.8
16/09/2022 06:12:34 45.78 46.45 46.57 46.7 46.6 46 53.93 55.36 55.49 56 55 53.8
16/09/2022 06:12:35 46.11 46.21 46.57 46.7 46.6 46 54.81 54.76 55.49 56 55 53.8
16/09/2022 06:12:36 45.99 46.17 46.57 46.7 46.6 46 53.87 54.63 55.49 56 55 53.8
16/09/2022 06:12:37 45.75 45.99 46.57 46.7 46.6 46 54.39 54.45 55.49 56 55 53.8
16/09/2022 06:12:38 46.28 46.22 46.57 46.7 46.6 46 54.91 54.78 55.49 56 55 53.8
16/09/2022 06:12:39 45.69 46.16 46.57 46.7 46.6 46 54.51 54.76 55.49 56 55 53.8
16/09/2022 06:12:40 45.42 45.9 46.57 46.6 46.6 46 54.66 54.65 55.49 56 55 53.8
16/09/2022 06:12:41 46.5 46.18 46.57 46.6 46.6 46 54.5 54.81 55.49 56 55 53.8
16/09/2022 06:12:42 46.04 46.32 46.57 46.6 46.6 46 54.87 54.85 55.49 56 55 53.8
16/09/2022 06:12:43 45.73 46.09 46.57 46.6 46.6 46 55.1 55.06 55.49 56 55 53.8
16/09/2022 06:12:44 46.07 46.18 46.57 46.6 46.6 46 54.34 55 55.49 56 55 53.8
16/09/2022 06:12:45 45.31 45.96 46.57 46.6 46.6 46 53.42 54.55 55.49 56 55 53.8
16/09/2022 06:12:46 45.75 45.75 46.57 46.6 46.6 46 54.3 54.4 55.49 56 55 53.8
16/09/2022 06:12:47 46.41 46.23 46.57 46.6 46.6 46 53.45 54.12 55.49 56 55 53.8
16/09/2022 06:12:48 46.08 46.57 46.57 46.6 46.6 46 54.15 54.12 55.49 56 55 53.8
16/09/2022 06:12:49 45.42 46.03 46.57 46.6 46.6 46 54.54 54.5 55.49 56 54.9 53.8
16/09/2022 06:12:50 45.57 45.77 46.57 46.6 46.6 46 55.22 55.02 55.49 56 55 53.8
16/09/2022 06:12:51 45.85 45.9 46.57 46.6 46.6 46 55.46 55.43 55.49 56 55 53.8
16/09/2022 06:12:52 45.65 45.79 46.57 46.6 46.6 46 55.17 55.46 55.49 56 55 53.8
16/09/2022 06:12:53 46.35 46.17 46.57 46.6 46.6 46 55.01 55.27 55.49 56 55 53.8
16/09/2022 06:12:54 45.89 46.23 46.57 46.6 46.6 46 55 55.29 55.49 56 55 53.8
16/09/2022 06:12:55 45.42 46 46.57 46.6 46.6 46 54.63 55.35 55.49 56 55 53.8
16/09/2022 06:12:56 45.79 45.85 46.57 46.6 46.6 46 54.17 54.72 55.49 56 55 53.8
16/09/2022 06:12:57 44.9 45.82 46.57 46.6 46.6 46 53.37 54.44 55.49 56 55 53.8
16/09/2022 06:12:58 45.98 45.88 46.57 46.6 46.6 46 53.79 53.9 55.49 56 55 53.8
16/09/2022 06:12:59 45.6 45.8 46.57 46.6 46.6 46 53.68 53.85 55.49 56 55 53.8
16/09/2022 06:13:00 45.45 45.82 46.57 46.6 46.6 46 53.97 54.11 55.49 56 54.9 53.8
16/09/2022 06:13:01 45.49 45.75 46.57 46.6 46.6 46 53.75 53.87 55.49 56 54.9 53.8
16/09/2022 06:13:02 45.13 45.48 46.57 46.6 46.6 46 53.25 53.91 55.49 56 54.9 53.8
16/09/2022 06:13:03 45.72 45.65 46.57 46.6 46.6 46 54.01 53.89 55.46 56 54.9 53.8
16/09/2022 06:13:04 45.69 45.75 46.57 46.6 46.6 46 53.57 53.93 55.46 56 54.9 53.8
16/09/2022 06:13:05 45.83 45.84 46.57 46.6 46.6 46 54.13 54.12 55.46 56 54.9 53.8
16/09/2022 06:13:06 45.5 45.92 46.57 46.6 46.6 46 53.43 54.08 55.46 56 54.9 53.8
16/09/2022 06:13:07 45.77 45.73 46.57 46.6 46.5 46 53.98 54.01 55.46 56 54.9 53.8
16/09/2022 06:13:08 45.65 45.82 46.57 46.6 46.5 46 55.82 55.21 55.46 56 54.9 53.8
16/09/2022 06:13:09 45.72 45.86 46.57 46.6 46.5 46 54.92 55.26 55.46 56 54.9 53.8
16/09/2022 06:13:10 45.5 45.8 46.57 46.6 46.5 46 54.95 55.31 55.46 56 54.9 53.8
16/09/2022 06:13:11 45.43 45.69 46.57 46.6 46.5 46 54.71 54.93 55.46 56 54.9 53.8
16/09/2022 06:13:12 45.49 45.72 46.57 46.6 46.5 46 54.9 55.11 55.46 56 54.9 53.8
16/09/2022 06:13:13 45.26 45.53 46.57 46.6 46.5 46 55.15 55.09 55.46 56 54.9 53.8
16/09/2022 06:13:14 45.69 45.7 46.57 46.6 46.5 46 54.64 55.21 55.46 56 54.9 53.8
16/09/2022 06:13:15 45.66 45.7 46.57 46.6 46.5 46 54.96 55.07 55.46 56 54.9 53.8
16/09/2022 06:13:16 45.68 45.74 46.57 46.6 46.5 46 54.41 54.95 55.46 56 54.9 53.8
16/09/2022 06:13:17 45.97 46 46.57 46.6 46.5 46 55.33 55.24 55.46 56 54.9 53.8
16/09/2022 06:13:18 45.19 45.83 46.23 46.6 46.5 46 54.04 55.07 55.46 56 54.9 53.8
16/09/2022 06:13:19 45.77 45.73 46.23 46.5 46.5 46 54.89 54.79 55.46 56 54.9 53.8
16/09/2022 06:13:20 45.87 45.9 46.23 46.5 46.5 46 54.82 54.87 55.46 56 54.9 53.8
16/09/2022 06:13:21 45.91 45.98 46.23 46.5 46.5 46 54.26 54.81 55.46 56 54.9 53.8
16/09/2022 06:13:22 44.86 45.84 46.23 46.5 46.5 46 54.88 54.85 55.35 55.9 54.9 53.8
16/09/2022 06:13:23 45.73 45.61 46.23 46.5 46.5 46 54.44 54.8 55.35 55.9 54.9 53.8
16/09/2022 06:13:24 45.63 45.71 46 46.5 46.5 46 54.52 54.73 55.35 55.9 54.9 53.8
16/09/2022 06:13:25 45.75 45.82 46 46.5 46.5 46 55.14 55.04 55.31 55.9 54.9 53.8
16/09/2022 06:13:26 45.08 45.7 46 46.5 46.5 46 54.07 55.09 55.31 55.9 54.9 53.8
16/09/2022 06:13:27 45.29 45.49 46 46.5 46.5 46 54.77 54.68 55.31 55.9 54.9 53.8
16/09/2022 06:13:28 45.47 45.53 46 46.5 46.5 46 55.08 55.01 55.31 55.9 54.9 53.8
16/09/2022 06:13:29 45.78 45.76 46 46.5 46.5 46 54.77 55.19 55.31 55.9 54.9 53.8
16/09/2022 06:13:30 45.68 45.92 46 46.5 46.5 46 54.03 54.83 55.31 55.9 54.9 53.8
16/09/2022 06:13:31 45.62 45.74 46 46.5 46.5 46 54.78 54.8 55.31 55.9 54.9 53.8
16/09/2022 06:13:32 45.27 45.76 46 46.5 46.5 46 54.89 54.87 55.31 55.9 54.9 53.8
16/09/2022 06:13:33 45.64 45.64 46 46.5 46.5 46 54.56 54.94 55.31 55.9 54.9 53.8
16/09/2022 06:13:34 45.54 45.67 46 46.5 46.5 46 54.83 54.9 55.31 55.9 54.9 53.8
16/09/2022 06:13:35 45.55 45.63 46 46.5 46.4 46 54.41 54.91 55.31 55.8 54.9 53.8
16/09/2022 06:13:36 45.54 45.74 46 46.5 46.4 46 54.27 54.63 55.31 55.8 54.9 53.8
16/09/2022 06:13:37 45.4 45.6 46 46.5 46.4 46 54.65 54.61 55.31 55.8 54.9 53.8
16/09/2022 06:13:38 45.63 45.67 46 46.5 46.4 46 54.81 54.87 55.31 55.8 54.9 53.8
16/09/2022 06:13:39 45.22 45.73 46 46.5 46.4 46 54.44 54.71 55.31 55.8 54.9 53.8
16/09/2022 06:13:40 45.37 45.46 46 46.5 46.4 46 55.15 55 55.24 55.8 54.9 53.8
16/09/2022 06:13:41 45.09 45.52 46 46.5 46.4 46 54.93 55.24 55.24 55.8 54.9 53.8
16/09/2022 06:13:42 45.19 45.31 46 46.5 46.4 46 54.18 54.91 55.24 55.8 54.9 53.8
16/09/2022 06:13:43 44.69 45.22 46 46.5 46.4 46 55.3 55.04 55.24 55.8 54.9 53.8
16/09/2022 06:13:44 44.92 45 46 46.5 46.4 46 54.16 55.03 55.24 55.8 54.9 53.8
16/09/2022 06:13:45 43.94 44.99 46 46.5 46.4 46 54.58 54.82 55.24 55.8 54.9 53.8
16/09/2022 06:13:46 44.15 44.52 46 46.5 46.4 46 54.71 54.82 55.24 55.8 54.9 53.8
16/09/2022 06:13:47 44.85 44.69 45.98 46.4 46.4 46 54.39 54.57 55.24 55.8 54.9 53.8
16/09/2022 06:13:48 45.37 45.18 45.98 46.4 46.4 46 54.81 54.75 55.24 55.7 54.9 53.8
16/09/2022 06:13:49 46.15 45.93 45.98 46.4 46.4 46 55.32 55.21 55.24 55.7 54.9 53.8
16/09/2022 06:13:50 45.81 46.11 46.11 46.4 46.4 46 54.84 55.24 55.24 55.7 54.9 53.8
16/09/2022 06:13:51 45.8 45.97 46.11 46.4 46.4 46 54.33 54.88 55.24 55.7 54.9 53.8
16/09/2022 06:13:52 45.92 46 46.11 46.4 46.4 46 54.58 54.67 55.24 55.7 54.9 53.8
16/09/2022 06:13:53 45.79 45.97 46.11 46.4 46.4 46 54.69 54.86 55.24 55.7 54.9 53.8
16/09/2022 06:13:54 45.3 45.86 46.11 46.4 46.4 46 54.05 54.68 55.24 55.7 54.9 53.8
16/09/2022 06:13:55 44.79 45.51 46.11 46.4 46.4 46 54.31 54.48 55.24 55.7 54.9 53.8
16/09/2022 06:13:56 45.73 45.6 46.11 46.4 46.4 46 55 54.92 55.24 55.7 54.9 53.8
16/09/2022 06:13:57 45.4 45.6 46.11 46.4 46.4 46 54.03 54.75 55.24 55.7 54.9 53.8
16/09/2022 06:13:58 45.59 45.65 46.11 46.4 46.4 46 54.99 54.77 55.24 55.7 54.9 53.8
16/09/2022 06:13:59 45.19 45.53 46.11 46.4 46.4 46 53.89 54.74 55.24 55.7 54.9 53.8
16/09/2022 06:14:00 45.61 45.58 46.11 46.4 46.4 46 54.32 54.34 55.24 55.7 54.9 53.8
16/09/2022 06:14:01 45.67 45.7 46.11 46.4 46.4 46 54.6 54.55 55.24 55.7 54.9 53.8
16/09/2022 06:14:02 45.26 45.72 46.11 46.4 46.3 46 54.54 54.7 55.24 55.6 54.9 53.8
16/09/2022 06:14:03 45.35 45.53 46.11 46.4 46.3 46 54.36 54.64 55.24 55.6 54.9 53.8
16/09/2022 06:14:04 45.5 45.6 46.11 46.4 46.3 46 54.28 54.44 55.24 55.6 54.9 53.8
16/09/2022 06:14:05 45.5 45.77 46.11 46.4 46.3 46 54.46 54.77 55.24 55.6 54.9 53.8
16/09/2022 06:14:06 45.8 45.69 46.11 46.4 46.3 46 54.64 54.57 55.24 55.6 54.9 53.8
16/09/2022 06:14:07 45.5 45.73 46.11 46.4 46.3 46 54.96 54.87 55.24 55.6 54.9 53.8
16/09/2022 06:14:08 45.7 45.92 46.11 46.4 46.3 46 54.54 54.93 55.24 55.6 54.9 53.8
16/09/2022 06:14:09 45.64 45.8 46.11 46.4 46.3 46 54.87 54.86 55.24 55.6 54.9 53.8
16/09/2022 06:14:10 45.19 45.73 46.11 46.4 46.3 46 54.71 55 55.24 55.6 54.9 53.8
16/09/2022 06:14:11 45.96 45.72 46.11 46.4 46.3 46 54.33 54.67 55.24 55.6 54.9 53.8
16/09/2022 06:14:12 45.67 45.84 46.11 46.4 46.3 46 54.06 54.49 55.24 55.6 54.9 53.8
16/09/2022 06:14:13 45.45 45.71 46.11 46.4 46.3 46 54.64 54.55 55.24 55.6 54.9 53.8
16/09/2022 06:14:14 45.1 45.55 46.11 46.4 46.3 46 54.33 54.62 55.24 55.6 54.9 53.8
16/09/2022 06:14:15 45.55 45.54 46.11 46.4 46.3 46 54.01 54.35 55.24 55.5 54.9 53.8
16/09/2022 06:14:16 45.66 45.69 46.11 46.4 46.3 46 54.72 54.64 55.24 55.5 54.9 53.8
16/09/2022 06:14:17 45.65 45.78 46.11 46.4 46.3 46 53.41 54.75 55.24 55.5 54.9 53.8
16/09/2022 06:14:18 45.73 45.79 46.11 46.3 46.3 46 54.61 54.46 55.24 55.5 54.9 53.8
16/09/2022 06:14:19 44.61 45.73 46.11 46.3 46.3 46 54.23 54.43 55.24 55.5 54.9 53.8
16/09/2022 06:14:20 45.28 45.3 46 46.3 46.3 46 54.46 54.5 55 55.5 54.9 53.8
16/09/2022 06:14:21 45.3 45.58 46 46.3 46.3 46 54.54 54.77 55 55.5 54.9 53.8
16/09/2022 06:14:22 45.3 45.39 45.97 46.3 46.3 46 54.64 54.76 55 55.5 54.9 53.8
16/09/2022 06:14:23 44.75 45.26 45.92 46.3 46.3 46 54.32 54.48 55 55.5 54.9 53.8
16/09/2022 06:14:24 45.39 45.36 45.92 46.3 46.3 46 54.63 54.77 55 55.5 54.9 53.8
16/09/2022 06:14:25 45.3 45.35 45.92 46.3 46.3 46 54.5 54.79 55 55.5 54.9 53.8
16/09/2022 06:14:26 44.83 45.36 45.92 46.3 46.3 46 54 54.57 55 55.4 54.9 53.8
16/09/2022 06:14:27 45.37 45.31 45.92 46.3 46.3 46 54.43 54.37 55 55.4 54.9 53.8
16/09/2022 06:14:28 45.53 45.53 45.92 46.3 46.3 46 54.44 54.6 55 55.4 54.9 53.8
16/09/2022 06:14:29 45.64 45.69 45.92 46.3 46.3 46 54.4 54.54 55 55.4 54.9 53.8
16/09/2022 06:14:30 45.5 45.67 45.92 46.3 46.3 46 54.48 54.53 55 55.4 54.9 53.8
16/09/2022 06:14:31 45.25 45.7 45.92 46.2 46.3 46 54.19 54.52 55 55.4 54.9 53.8
16/09/2022 06:14:32 45.16 45.4 45.92 46.2 46.3 46 54.17 54.44 55 55.4 54.9 53.8
16/09/2022 06:14:33 45.33 45.52 45.92 46.2 46.3 46 54.97 54.82 55 55.4 54.9 53.8
16/09/2022 06:14:34 44.67 45.24 45.92 46.2 46.3 46 54.69 55.05 55.05 55.4 54.9 53.8
16/09/2022 06:14:35 45.17 45.18 45.92 46.2 46.2 46 54.36 54.78 55.05 55.4 54.9 53.8
16/09/2022 06:14:36 44.26 45.13 45.92 46.2 46.2 46 54.39 54.6 55.05 55.4 54.9 53.8
16/09/2022 06:14:37 43.68 44.57 45.92 46.2 46.2 46 54.51 54.87 55.05 55.4 54.9 53.8
16/09/2022 06:14:38 44.41 44.28 45.84 46.2 46.2 46 54.54 54.64 55.05 55.4 54.9 53.8
16/09/2022 06:14:39 44.62 44.55 45.84 46.2 46.2 46 54.32 54.75 55.05 55.4 54.9 53.8
16/09/2022 06:14:40 44.81 44.81 45.84 46.2 46.2 46 54.54 54.6 55.05 55.4 54.9 53.8
16/09/2022 06:14:41 43.96 44.75 45.84 46.1 46.2 46 53.85 54.56 55.05 55.4 54.9 53.8
16/09/2022 06:14:42 44.77 44.72 45.79 46.1 46.2 46 55.32 55.05 55.05 55.4 54.9 53.8
16/09/2022 06:14:43 44.31 44.85 45.79 46.1 46.2 46 54.18 54.93 55.05 55.4 54.9 53.8
16/09/2022 06:14:44 44.99 44.9 45.79 46.1 46.2 46 54.81 54.79 55.05 55.4 54.9 53.8
16/09/2022 06:14:45 45.96 45.67 45.79 46.1 46.2 46 55.05 55.02 55.05 55.4 54.9 53.8
16/09/2022 06:14:46 46.07 45.97 45.97 46.1 46.2 46 54.8 55.15 55.15 55.4 54.9 53.8
16/09/2022 06:14:47 45.84 46.11 46.11 46.1 46.2 46 54.38 54.78 55.15 55.4 54.9 53.8
16/09/2022 06:14:48 45.86 45.99 46.11 46.1 46.2 46 54.83 54.89 55.15 55.4 54.9 53.8
16/09/2022 06:14:49 45.59 45.98 46.11 46.1 46.2 46 54.39 54.79 55.15 55.4 54.9 53.8
16/09/2022 06:14:50 45.7 45.8 46.11 46.1 46.2 46 54.47 54.55 55.15 55.4 54.9 53.8
16/09/2022 06:14:51 45.89 45.88 46.11 46.1 46.2 46 54.77 54.8 55.15 55.4 54.9 53.8
16/09/2022 06:14:52 45.83 45.89 46.11 46.1 46.2 46 54.21 54.7 55.15 55.4 54.9 53.8
16/09/2022 06:14:53 45.75 45.96 46.11 46.1 46.2 46 54.47 54.64 55.15 55.4 54.9 53.8
16/09/2022 06:14:54 45.91 45.95 46.11 46.1 46.2 46 55.01 54.89 55.15 55.4 54.9 53.9
16/09/2022 06:14:55 45.89 45.98 46.11 46.1 46.2 46 54.82 54.87 55.15 55.4 54.9 53.9
16/09/2022 06:14:56 45.61 46.02 46.11 46.1 46.2 46 54.47 54.83 55.15 55.3 54.9 53.9
16/09/2022 06:14:57 46.29 46.13 46.13 46.1 46.2 46 54.85 54.95 55.15 55.3 54.9 53.9
16/09/2022 06:14:58 45.57 46.12 46.13 46.1 46.2 46 54 54.87 55.15 55.3 54.9 53.9
16/09/2022 06:14:59 45.46 45.8 46.13 46.1 46.2 46 54.11 54.38 55.15 55.3 54.9 53.9
16/09/2022 06:15:00 44.55 45.64 46.13 46 46.2 46 53.76 54.32 55.15 55.3 54.9 53.9
16/09/2022 06:15:01 45.17 45.11 46.13 46 46.2 46 53.91 53.95 55.15 55.3 54.9 53.9
16/09/2022 06:15:02 44.28 45.1 46.13 46 46.2 46 53.89 54.1 55.15 55.3 54.9 53.9
16/09/2022 06:15:03 45.22 45.09 46.13 46 46.2 46 54.42 54.26 55.15 55.3 54.9 53.9
16/09/2022 06:15:04 44.96 45.11 46.13 46 46.2 46 53.56 54.24 55.15 55.3 54.9 53.9
16/09/2022 06:15:05 45.04 45.28 46.13 46 46.2 46 53.84 54.09 55.15 55.3 54.9 53.9
16/09/2022 06:15:06 45.35 45.38 46.13 46 46.2 46 54.64 54.42 55.15 55.3 54.9 53.9
16/09/2022 06:15:07 44.62 45.34 46.13 45.9 46.2 46 53.57 54.4 55.15 55.2 54.9 53.9
16/09/2022 06:15:08 45.12 45.13 46.13 45.9 46.2 46 54.02 54.21 55.15 55.2 54.9 53.9
16/09/2022 06:15:09 44.63 45.26 46.13 45.9 46.2 46 54.31 54.32 55.15 55.2 54.9 53.9
16/09/2022 06:15:10 44.04 44.62 46.13 45.9 46.2 46 53.43 54.27 55.15 55.2 54.9 53.9
16/09/2022 06:15:11 44.42 44.58 46.13 45.9 46.2 46 54.31 54.12 55.15 55.2 54.9 53.9
16/09/2022 06:15:12 45.36 45.11 46.13 45.9 46.2 46 54.44 54.45 55.15 55.2 54.9 53.9
16/09/2022 06:15:13 44.74 45.25 46.13 45.9 46.2 46 53.66 54.41 55.15 55.2 54.9 53.9
16/09/2022 06:15:14 44.83 44.99 46.13 45.9 46.2 46 53.92 54.04 55.15 55.2 54.9 53.9
16/09/2022 06:15:15 44.55 44.8 46.13 45.9 46.2 46 54.45 54.4 55.15 55.2 54.9 53.9
16/09/2022 06:15:16 44.72 44.8 46.13 45.8 46.2 46 54.04 54.44 54.95 55.2 54.9 53.9
16/09/2022 06:15:17 44.83 44.92 46.13 45.8 46.2 46 53.36 54.11 54.95 55.1 54.9 53.9
16/09/2022 06:15:18 45.15 45.14 46.13 45.8 46.2 46 54.71 54.45 54.95 55.1 54.9 53.9
16/09/2022 06:15:19 44.66 45.06 46.13 45.8 46.2 46 54.68 54.65 54.95 55.1 54.9 53.9
16/09/2022 06:15:20 44.38 44.82 46.13 45.8 46.2 46 54.74 54.75 54.95 55.1 54.9 53.9
16/09/2022 06:15:21 44.97 44.98 46.13 45.8 46.2 46 54.68 54.82 54.95 55.1 54.9 53.9
16/09/2022 06:15:22 44.38 44.75 46.13 45.8 46.2 46 53.8 54.69 54.95 55.1 54.9 53.9
16/09/2022 06:15:23 45 44.84 46.13 45.8 46.2 46 54.62 54.59 54.95 55.1 54.9 53.9
16/09/2022 06:15:24 44.51 44.83 46.13 45.8 46.2 46 54.38 54.61 54.95 55.1 54.9 53.9
16/09/2022 06:15:25 44.65 44.91 46.13 45.8 46.2 46 53.49 54.39 54.95 55.1 54.9 53.9
16/09/2022 06:15:26 44.88 44.93 46.13 45.8 46.2 46 54.02 54.19 54.95 55.1 54.9 53.9
16/09/2022 06:15:27 44.77 45 46.12 45.7 46.2 46 54.13 54.43 54.87 55 54.9 53.9
16/09/2022 06:15:28 44.45 44.91 45.8 45.7 46.2 46 53.96 54.26 54.82 55 54.9 53.9
16/09/2022 06:15:29 44.78 44.76 45.64 45.7 46.2 46 54.35 54.34 54.82 55 54.9 53.9
16/09/2022 06:15:30 44.95 44.97 45.38 45.7 46.2 46 54.61 54.64 54.82 55 54.9 53.9
16/09/2022 06:15:31 45.1 45.11 45.38 45.7 46.2 46 54.3 54.65 54.82 55 54.9 53.9
16/09/2022 06:15:32 44.79 45.16 45.38 45.7 46.2 46 53.8 54.42 54.82 55 54.9 53.9
16/09/2022 06:15:33 44.85 44.96 45.38 45.7 46.2 46 55.21 54.87 54.87 55 54.9 53.9
16/09/2022 06:15:34 45.42 45.39 45.39 45.7 46.2 46 54.74 54.94 54.94 55 54.9 53.9
16/09/2022 06:15:35 44.65 45.23 45.39 45.7 46.2 46 54.07 54.9 54.94 55 54.9 53.9
16/09/2022 06:15:36 44.49 45.02 45.39 45.7 46.2 46 54.89 54.74 54.94 55 54.9 53.9
16/09/2022 06:15:37 43.87 44.56 45.39 45.7 46.2 46 53.92 54.72 54.94 55 54.9 53.9
16/09/2022 06:15:38 44.28 44.46 45.39 45.7 46.2 46 54.42 54.48 54.94 55 54.9 53.9
16/09/2022 06:15:39 44.38 44.51 45.39 45.7 46.2 46 54.25 54.49 54.94 55 54.9 53.9
16/09/2022 06:15:40 45.47 45.18 45.39 45.7 46.2 46 53.68 54.33 54.94 54.9 54.9 53.9
16/09/2022 06:15:41 45.07 45.21 45.39 45.7 46.2 46 53.47 54 54.94 54.9 54.9 53.9
16/09/2022 06:15:42 44.44 45.07 45.39 45.7 46.2 46 52.88 53.62 54.94 54.9 54.9 53.9
16/09/2022 06:15:43 44.59 44.73 45.39 45.7 46.2 46 53.11 53.19 54.94 54.9 54.9 53.9
16/09/2022 06:15:44 44.48 44.75 45.39 45.7 46.1 46 54.01 53.79 54.94 54.9 54.9 53.9
16/09/2022 06:15:45 44.92 44.93 45.39 45.6 46.1 46 53.6 53.87 54.94 54.9 54.9 53.9
16/09/2022 06:15:46 44.92 45.05 45.39 45.6 46.1 46 53.58 53.72 54.94 54.9 54.9 53.9
16/09/2022 06:15:47 44.7 44.97 45.39 45.6 46.1 46 53.64 53.84 54.94 54.9 54.9 53.9
16/09/2022 06:15:48 44.49 44.84 45.39 45.6 46.1 46 53.3 53.67 54.94 54.9 54.9 53.9
16/09/2022 06:15:49 45.14 45.05 45.39 45.6 46.1 46 53.11 53.67 54.94 54.9 54.9 53.9
16/09/2022 06:15:50 44.8 45.24 45.39 45.6 46.1 46 53.7 53.81 54.94 54.9 54.9 53.9
16/09/2022 06:15:51 44.23 44.89 45.39 45.6 46.1 46 52.53 53.46 54.94 54.8 54.9 53.9
16/09/2022 06:15:52 44.65 44.73 45.39 45.6 46.1 46 53.55 53.43 54.94 54.8 54.9 53.9
16/09/2022 06:15:53 44.56 44.77 45.39 45.6 46.1 46 52.75 53.32 54.94 54.8 54.9 53.9
16/09/2022 06:15:54 44.66 44.66 45.39 45.6 46.1 46 52.85 53.1 54.94 54.8 54.9 53.9
16/09/2022 06:15:55 45.28 45.13 45.39 45.6 46.1 46 53.35 53.31 54.94 54.8 54.9 53.9
16/09/2022 06:15:56 44.41 45.07 45.39 45.6 46.1 46 52.49 53.31 54.94 54.8 54.9 53.9
16/09/2022 06:15:57 44.48 44.74 45.39 45.6 46.1 46 53.08 53.09 54.94 54.8 54.9 53.9
16/09/2022 06:15:58 44.21 44.63 45.39 45.6 46.1 45.9 53.17 53.19 54.94 54.8 54.9 53.9
16/09/2022 06:15:59 45.02 44.8 45.39 45.6 46.1 45.9 53.24 53.35 54.94 54.7 54.9 53.9
16/09/2022 06:16:00 44.94 45.06 45.39 45.6 46.1 45.9 52.8 53.2 54.94 54.7 54.9 53.9
16/09/2022 06:16:01 44.78 44.97 45.39 45.6 46.1 45.9 52.95 53.24 54.94 54.7 54.9 53.9
16/09/2022 06:16:02 44.84 45.03 45.39 45.6 46.1 45.9 53.51 53.36 54.94 54.7 54.9 53.9
16/09/2022 06:16:03 45.29 45.32 45.39 45.6 46.1 45.9 54.12 53.95 54.94 54.7 54.9 53.9
16/09/2022 06:16:04 44.39 45.21 45.32 45.6 46.1 45.9 52.61 53.91 54.9 54.7 54.9 53.8
16/09/2022 06:16:05 44.86 45.05 45.32 45.6 46.1 45.9 53.49 53.47 54.74 54.7 54.9 53.8
16/09/2022 06:16:06 44.89 45.06 45.32 45.6 46.1 45.9 53.22 53.79 54.72 54.7 54.9 53.8
16/09/2022 06:16:07 43.76 44.83 45.32 45.6 46.1 45.9 53.18 53.32 54.49 54.7 54.9 53.8
16/09/2022 06:16:08 44.45 44.47 45.32 45.6 46.1 45.9 52.91 53.27 54.49 54.6 54.9 53.8
16/09/2022 06:16:09 44.58 44.65 45.32 45.6 46.1 45.9 53.27 53.33 54.33 54.6 54.9 53.8
16/09/2022 06:16:10 44.21 44.58 45.32 45.5 46.1 45.9 52.96 53.2 54 54.6 54.9 53.8
16/09/2022 06:16:11 44.63 44.55 45.32 45.5 46.1 45.9 53.2 53.34 53.95 54.6 54.9 53.8
16/09/2022 06:16:12 44.53 44.68 45.32 45.5 46.1 45.9 53.44 53.49 53.95 54.6 54.9 53.8
16/09/2022 06:16:13 44.4 44.71 45.32 45.5 46.1 45.9 52.96 53.37 53.95 54.6 54.9 53.8
16/09/2022 06:16:14 44.13 44.56 45.32 45.5 46.1 45.9 52.56 53.18 53.95 54.6 54.9 53.8
16/09/2022 06:16:15 44.68 44.63 45.32 45.5 46.1 45.9 53.22 53.2 53.95 54.6 54.8 53.8
16/09/2022 06:16:16 45.14 45 45.32 45.5 46.1 45.9 53.75 53.66 53.95 54.6 54.8 53.8
16/09/2022 06:16:17 44.79 45.02 45.32 45.5 46.1 45.9 53.34 53.59 53.95 54.6 54.8 53.8
16/09/2022 06:16:18 44.74 44.96 45.32 45.5 46.1 45.9 53.6 53.7 53.95 54.6 54.8 53.8
16/09/2022 06:16:19 44.65 44.82 45.32 45.5 46.1 45.9 53.68 53.77 53.95 54.6 54.8 53.8
16/09/2022 06:16:20 44.67 44.76 45.32 45.5 46.1 45.9 52.99 53.77 53.95 54.6 54.8 53.8
16/09/2022 06:16:21 43.91 44.74 45.32 45.5 46.1 45.9 54.16 53.94 53.95 54.5 54.8 53.8
16/09/2022 06:16:22 44.42 44.51 45.32 45.5 46.1 45.9 54.77 54.54 54.54 54.5 54.8 53.8
16/09/2022 06:16:23 44.57 44.6 45.32 45.5 46 45.9 54.17 54.71 54.71 54.5 54.8 53.8
16/09/2022 06:16:24 44.65 44.92 45.32 45.5 46 45.9 53.94 54.41 54.71 54.5 54.8 53.8
16/09/2022 06:16:25 44.53 44.89 45.32 45.5 46 45.9 53.72 54.24 54.71 54.5 54.8 53.8
16/09/2022 06:16:26 44.79 44.79 45.32 45.5 46 45.9 53.6 53.94 54.71 54.5 54.8 53.8
16/09/2022 06:16:27 44.65 44.86 45.32 45.5 46 45.9 54.31 54.29 54.71 54.5 54.8 53.8
16/09/2022 06:16:28 44.91 44.92 45.32 45.5 46 45.9 53.6 54.5 54.71 54.5 54.8 53.8
16/09/2022 06:16:29 44.25 44.82 45.32 45.5 46 45.9 55.02 54.79 54.79 54.5 54.8 53.8
16/09/2022 06:16:30 44.54 44.62 45.32 45.5 46 45.9 54.73 54.93 54.93 54.5 54.8 53.8
16/09/2022 06:16:31 44.8 45.01 45.32 45.5 46 45.9 54.8 54.96 54.96 54.5 54.8 53.8
16/09/2022 06:16:32 44.88 44.81 45.32 45.4 46 45.9 53.71 54.72 54.96 54.4 54.8 53.8
16/09/2022 06:16:33 44.6 44.97 45.21 45.4 46 45.9 55.04 54.79 54.96 54.4 54.8 53.8
16/09/2022 06:16:34 44.27 44.69 45.06 45.4 46 45.9 54.13 54.79 54.96 54.4 54.8 53.8
16/09/2022 06:16:35 44.5 44.62 45.06 45.4 46 45.9 54.59 54.77 54.96 54.4 54.8 53.8
16/09/2022 06:16:36 44.83 44.78 45.02 45.4 46 45.9 54.37 54.58 54.96 54.4 54.8 53.8
16/09/2022 06:16:37 44.81 44.87 45.02 45.4 46 45.9 53.52 54.48 54.96 54.4 54.8 53.8
16/09/2022 06:16:38 44.74 44.93 45.02 45.4 46 45.9 53.45 54.02 54.96 54.4 54.8 53.8
16/09/2022 06:16:39 44.3 44.81 45.02 45.4 46 45.9 53.13 53.55 54.96 54.4 54.8 53.8
16/09/2022 06:16:40 44.34 44.6 45.02 45.4 46 45.9 53.22 53.58 54.96 54.4 54.8 53.8
16/09/2022 06:16:41 44.35 44.68 45.02 45.4 46 45.9 53.53 53.63 54.96 54.4 54.8 53.8
16/09/2022 06:16:42 44.18 44.65 45.02 45.4 46 45.9 52.78 53.37 54.96 54.4 54.8 53.8
16/09/2022 06:16:43 44.19 44.28 45.02 45.4 46 45.9 53.03 53.11 54.96 54.3 54.8 53.8
16/09/2022 06:16:44 44.34 44.44 45.02 45.4 46 45.9 53.22 53.36 54.96 54.3 54.8 53.8
16/09/2022 06:16:45 43.77 44.31 45.02 45.3 46 45.9 53.64 53.59 54.96 54.3 54.8 53.8
16/09/2022 06:16:46 44.21 44.23 45.02 45.3 46 45.9 53.21 53.45 54.96 54.3 54.8 53.8
16/09/2022 06:16:47 44.35 44.34 45.01 45.3 46 45.9 52.91 53.33 54.96 54.3 54.8 53.8
16/09/2022 06:16:48 44.52 44.51 45.01 45.3 46 45.9 53.18 53.27 54.96 54.3 54.8 53.8
16/09/2022 06:16:49 43.89 44.46 45.01 45.3 46 45.9 52.82 53.08 54.96 54.3 54.8 53.8
16/09/2022 06:16:50 44.64 44.55 45.01 45.3 46 45.9 53.49 53.46 54.96 54.3 54.8 53.8
16/09/2022 06:16:51 44.17 44.53 45.01 45.3 46 45.9 53 53.33 54.96 54.3 54.8 53.8
16/09/2022 06:16:52 44.52 44.52 45.01 45.3 46 45.9 54.52 54.17 54.96 54.3 54.8 53.8
16/09/2022 06:16:53 44.68 44.71 45.01 45.3 46 45.9 54 54.41 54.96 54.3 54.8 53.8
16/09/2022 06:16:54 43.76 44.62 45.01 45.3 46 45.9 52.56 53.9 54.96 54.3 54.8 53.8
16/09/2022 06:16:55 44.72 44.6 45.01 45.3 46 45.9 52.62 53.17 54.96 54.3 54.8 53.8
16/09/2022 06:16:56 44.3 44.59 45.01 45.3 46 45.9 53.31 53.26 54.96 54.3 54.8 53.8
16/09/2022 06:16:57 44.33 44.45 45.01 45.3 46 45.9 52.94 53.21 54.96 54.3 54.8 53.8
16/09/2022 06:16:58 44.41 44.48 45.01 45.3 46 45.9 53.61 53.57 54.96 54.2 54.8 53.8
16/09/2022 06:16:59 44.62 44.6 45.01 45.3 46 45.9 53.31 53.44 54.96 54.2 54.8 53.8
16/09/2022 06:17:00 44.01 44.62 45.01 45.3 46 45.9 54.44 54.19 54.96 54.2 54.8 53.8
16/09/2022 06:17:01 43.9 44.32 44.97 45.3 46 45.9 53.31 54.15 54.79 54.2 54.8 53.8
16/09/2022 06:17:02 44.32 44.35 44.97 45.2 46 45.9 53.08 53.63 54.79 54.2 54.8 53.8
16/09/2022 06:17:03 43.24 44.26 44.93 45.2 45.9 45.9 52.59 53.2 54.79 54.2 54.8 53.8
16/09/2022 06:17:04 43.04 43.68 44.93 45.2 45.9 45.9 53.51 53.41 54.77 54.2 54.8 53.8
16/09/2022 06:17:05 43.67 43.61 44.93 45.2 45.9 45.9 53.37 53.41 54.58 54.2 54.8 53.8
16/09/2022 06:17:06 42.62 43.49 44.93 45.2 45.9 45.9 52.87 53.42 54.48 54.2 54.8 53.8
16/09/2022 06:17:07 42.67 43.05 44.93 45.2 45.9 45.9 53.61 53.58 54.41 54.2 54.8 53.8
16/09/2022 06:17:08 43.07 43.03 44.81 45.2 45.9 45.9 53.16 53.41 54.41 54.2 54.8 53.8
16/09/2022 06:17:09 44.03 43.77 44.71 45.2 45.9 45.9 52.93 53.41 54.41 54.2 54.8 53.8
16/09/2022 06:17:10 43.8 43.98 44.71 45.2 45.9 45.9 53.63 53.59 54.41 54.2 54.8 53.8
16/09/2022 06:17:11 45.05 44.65 44.71 45.2 45.9 45.9 52.67 53.4 54.41 54.2 54.8 53.8
16/09/2022 06:17:12 44.9 44.97 44.97 45.2 45.9 45.9 53.41 53.37 54.41 54.2 54.8 53.8
16/09/2022 06:17:13 45.15 45.08 45.08 45.2 45.9 45.9 53.04 53.25 54.41 54.2 54.8 53.8
16/09/2022 06:17:14 44.87 45.16 45.16 45.2 45.9 45.9 53.45 53.42 54.41 54.2 54.8 53.8
16/09/2022 06:17:15 44.58 44.99 45.16 45.2 45.9 45.9 53.1 53.34 54.41 54.2 54.8 53.8
16/09/2022 06:17:16 45.08 45 45.16 45.1 45.9 45.9 53.44 53.46 54.41 54.2 54.8 53.8
16/09/2022 06:17:17 44.18 44.92 45.16 45.1 45.9 45.9 53.37 53.46 54.41 54.2 54.8 53.8
16/09/2022 06:17:18 44.64 44.69 45.16 45.1 45.9 45.9 53.89 53.85 54.41 54.2 54.8 53.8
16/09/2022 06:17:19 46.04 45.63 45.63 45.1 45.9 45.9 53.67 53.85 54.41 54.2 54.8 53.8
16/09/2022 06:17:20 45.6 45.73 45.73 45.1 45.9 45.9 54.37 54.21 54.41 54.2 54.8 53.8
16/09/2022 06:17:21 46.26 46.12 46.12 45.1 45.9 45.9 53.59 54.17 54.41 54.2 54.8 53.8
16/09/2022 06:17:22 46.29 46.25 46.25 45.1 45.9 45.9 54.54 54.34 54.41 54.2 54.8 53.8
16/09/2022 06:17:23 46.16 46.29 46.29 45.1 45.9 45.9 54.69 54.74 54.74 54.2 54.8 53.8
16/09/2022 06:17:24 46.55 46.48 46.48 45.1 45.9 45.9 54.71 54.82 54.82 54.2 54.8 53.8
16/09/2022 06:17:25 46.68 46.76 46.76 45.1 45.9 45.9 54.3 54.66 54.82 54.2 54.8 53.8
16/09/2022 06:17:26 46.54 46.69 46.76 45.1 45.9 45.9 54.18 54.55 54.82 54.2 54.8 53.8
16/09/2022 06:17:27 46 46.63 46.76 45.1 45.9 45.9 53.91 54.49 54.82 54.2 54.8 53.8
16/09/2022 06:17:28 46.55 46.49 46.76 45.1 45.9 45.9 53.86 54.01 54.82 54.2 54.8 53.8
16/09/2022 06:17:29 46.62 46.62 46.76 45.1 45.9 45.9 54.17 54.16 54.82 54.2 54.8 53.8
16/09/2022 06:17:30 46.29 46.59 46.76 45.1 45.9 45.9 53.94 54.17 54.82 54.2 54.8 53.8
16/09/2022 06:17:31 46.41 46.49 46.76 45.1 45.9 45.9 54.4 54.3 54.82 54.2 54.8 53.8
16/09/2022 06:17:32 46.27 46.59 46.76 45.1 45.9 45.9 53.83 54.46 54.82 54.1 54.8 53.8
16/09/2022 06:17:33 46.49 46.49 46.76 45.1 45.9 45.9 53.64 54.02 54.82 54.1 54.8 53.8
16/09/2022 06:17:34 46.16 46.44 46.76 45.1 45.9 45.9 53.37 53.84 54.82 54.1 54.8 53.8
16/09/2022 06:17:35 46.35 46.42 46.76 45.1 45.9 45.9 54.13 53.95 54.82 54.1 54.8 53.8
16/09/2022 06:17:36 46.38 46.48 46.76 45.1 45.9 45.9 54.36 54.32 54.82 54.1 54.8 53.8
16/09/2022 06:17:37 46.51 46.52 46.76 45.2 45.9 45.9 54.22 54.33 54.82 54.1 54.8 53.8
16/09/2022 06:17:38 46.65 46.65 46.76 45.2 45.9 45.9 54.13 54.36 54.82 54.1 54.8 53.8
16/09/2022 06:17:39 46.33 46.62 46.76 45.2 45.9 45.9 53.71 54.21 54.82 54.1 54.8 53.8
16/09/2022 06:17:40 46.2 46.51 46.76 45.2 45.9 45.9 54.18 54.24 54.82 54.1 54.8 53.8
16/09/2022 06:17:41 46.42 46.49 46.76 45.2 45.9 45.9 54.25 54.24 54.82 54.1 54.8 53.8
16/09/2022 06:17:42 46.16 46.46 46.76 45.2 45.9 45.9 54.55 54.62 54.82 54.1 54.8 53.8
16/09/2022 06:17:43 46.35 46.41 46.76 45.2 45.9 45.9 53.91 54.33 54.82 54.1 54.8 53.8
16/09/2022 06:17:44 46.67 46.65 46.76 45.2 45.9 45.9 54.59 54.49 54.82 54.1 54.8 53.8
16/09/2022 06:17:45 46.65 46.72 46.76 45.2 45.9 45.9 53.95 54.48 54.82 54.1 54.8 53.8
16/09/2022 06:17:46 46.86 46.82 46.82 45.2 45.9 45.9 53.99 54.24 54.82 54.1 54.8 53.8
16/09/2022 06:17:47 46.69 46.83 46.83 45.2 45.9 45.9 53.87 54.11 54.82 54.1 54.8 53.8
16/09/2022 06:17:48 46.85 46.87 46.87 45.2 45.9 45.9 53.81 54.12 54.82 54.1 54.8 53.8
16/09/2022 06:17:49 46.62 46.9 46.9 45.2 45.9 45.9 53.75 53.99 54.82 54.1 54.8 53.8
16/09/2022 06:17:50 46.35 46.71 46.9 45.2 45.9 45.9 53.94 53.97 54.82 54.1 54.8 53.8
16/09/2022 06:17:51 46.77 46.74 46.9 45.2 45.9 45.9 53.63 53.99 54.82 54.1 54.8 53.8
16/09/2022 06:17:52 46.58 46.75 46.9 45.2 45.9 45.9 53.98 53.97 54.82 54.1 54.8 53.8
16/09/2022 06:17:53 46.84 46.89 46.9 45.2 45.9 45.9 53.7 53.94 54.82 54.1 54.8 53.8
16/09/2022 06:17:54 46.15 46.72 46.9 45.2 45.9 45.9 53.8 53.92 54.66 54.1 54.8 53.8
16/09/2022 06:17:55 46.13 46.43 46.9 45.2 45.9 45.9 53.87 53.9 54.62 54.1 54.8 53.8
16/09/2022 06:17:56 46.21 46.31 46.9 45.2 45.9 45.9 53.54 53.81 54.62 54.1 54.8 53.8
16/09/2022 06:17:57 46.39 46.58 46.9 45.2 45.9 45.9 54.05 54.13 54.62 54.1 54.8 53.8
16/09/2022 06:17:58 46.21 46.42 46.9 45.2 45.9 45.9 53.79 54.06 54.62 54.1 54.8 53.8
16/09/2022 06:17:59 46.3 46.38 46.9 45.2 45.9 45.9 59.99 58.76 58.76 54.1 54.8 53.8
16/09/2022 06:18:00 46.59 46.63 46.9 45.2 45.9 45.9 54.74 58.39 58.76 54.1 54.8 53.8
16/09/2022 06:18:01 46.1 46.45 46.9 45.2 45.9 45.9 53.47 56.45 58.76 54.1 54.8 53.8
16/09/2022 06:18:02 46.45 46.41 46.9 45.2 45.9 45.9 54.41 54.84 58.76 54.1 54.8 53.8
16/09/2022 06:18:03 46.47 46.51 46.9 45.2 45.9 45.9 54.13 54.58 58.76 54.1 54.8 53.8
16/09/2022 06:18:04 46.4 46.52 46.9 45.2 45.9 45.9 54.32 54.43 58.76 54.1 54.8 53.8
16/09/2022 06:18:05 47.11 47 47 45.2 45.9 45.9 54.32 54.52 58.76 54.1 54.8 53.8
16/09/2022 06:18:06 47.52 47.33 47.33 45.2 45.9 45.9 54.09 54.55 58.76 54.1 54.8 53.8
16/09/2022 06:18:07 47.19 47.41 47.41 45.3 45.9 45.9 54.61 54.66 58.76 54.2 54.8 53.8
16/09/2022 06:18:08 47.35 47.42 47.42 45.3 45.9 45.9 54.25 54.48 58.76 54.1 54.8 53.8
16/09/2022 06:18:09 47.24 47.38 47.42 45.3 45.9 45.9 54.03 54.27 58.76 54.1 54.8 53.8
16/09/2022 06:18:10 47.47 47.5 47.5 45.3 45.9 45.9 54.53 54.63 58.76 54.1 54.8 53.8
16/09/2022 06:18:11 47.72 47.62 47.62 45.3 45.9 45.9 54.51 54.54 58.76 54.1 54.8 53.8
16/09/2022 06:18:12 47.57 47.7 47.7 45.3 45.9 45.9 54.04 54.45 58.76 54.1 54.8 53.8
16/09/2022 06:18:13 47.23 47.59 47.7 45.3 45.9 45.9 54.63 54.58 58.76 54.1 54.8 53.8
16/09/2022 06:18:14 47.79 47.69 47.7 45.3 45.9 45.9 54.66 54.61 58.76 54.1 54.8 53.8
16/09/2022 06:18:15 47.57 47.8 47.8 45.3 45.9 45.9 54.59 54.73 58.76 54.1 54.8 53.8
16/09/2022 06:18:16 47.68 47.69 47.8 45.3 45.9 45.9 54.49 54.63 58.76 54.1 54.8 53.8
16/09/2022 06:18:17 47.63 47.79 47.8 45.3 45.9 45.9 54.57 54.69 58.76 54.1 54.8 53.8
16/09/2022 06:18:18 47.78 47.83 47.83 45.3 46 45.9 55.13 55.07 58.76 54.1 54.8 53.8
16/09/2022 06:18:19 47.98 47.94 47.94 45.4 46 45.9 54.85 55.22 58.76 54.1 54.8 53.8
16/09/2022 06:18:20 47.85 47.96 47.96 45.4 46 45.9 54.46 54.91 58.76 54.1 54.8 53.8
16/09/2022 06:18:21 48.09 48.07 48.07 45.4 46 45.9 54.82 54.93 58.76 54.1 54.8 53.9
16/09/2022 06:18:22 48.06 48.12 48.12 45.4 46 45.9 54.32 54.67 58.76 54.1 54.8 53.9
16/09/2022 06:18:23 48.01 48.17 48.17 45.4 46 45.9 54.81 54.87 58.76 54.1 54.8 53.9
16/09/2022 06:18:24 48.34 48.31 48.31 45.4 46 45.9 54.76 54.79 58.76 54.1 54.8 53.9
16/09/2022 06:18:25 48.29 48.45 48.45 45.4 46 46 54.33 54.75 58.76 54.1 54.8 53.9
16/09/2022 06:18:26 47.79 48.2 48.45 45.4 46 46 54.42 54.71 58.76 54.1 54.8 53.9
16/09/2022 06:18:27 48.04 48.1 48.45 45.5 46 46 54 54.43 58.76 54.1 54.8 53.9
16/09/2022 06:18:28 47.99 48.2 48.45 45.5 46 46 54.95 54.77 58.76 54.1 54.8 53.9
16/09/2022 06:18:29 47.99 48.12 48.45 45.5 46 46 54.27 54.72 58.39 54.1 54.8 53.9
16/09/2022 06:18:30 47.8 48.06 48.45 45.5 46 46 54.23 54.59 56.45 54.1 54.8 53.9
16/09/2022 06:18:31 48.22 48.12 48.45 45.5 46 46 54.46 54.4 55.22 54.1 54.8 53.9
16/09/2022 06:18:32 47.92 48.16 48.45 45.5 46 46 54.13 54.53 55.22 54.1 54.8 53.9
16/09/2022 06:18:33 47.23 47.98 48.45 45.5 46 46 53.6 54.16 55.22 54.1 54.8 53.9
16/09/2022 06:18:34 47.07 47.61 48.45 45.5 46 46 54.19 54.22 55.22 54.1 54.8 53.9
16/09/2022 06:18:35 47.3 47.31 48.45 45.5 46 46 54.14 54.23 55.22 54.1 54.8 53.9
16/09/2022 06:18:36 46.91 47.28 48.45 45.5 46 46 53.77 54.19 55.22 54.1 54.8 53.9
16/09/2022 06:18:37 46.84 47.15 48.45 45.5 46 46 54.02 54.1 55.22 54.1 54.8 53.9
16/09/2022 06:18:38 47.25 47.2 48.45 45.5 46 46 54.16 54.29 55.22 54.1 54.8 53.9
16/09/2022 06:18:39 47.48 47.5 48.45 45.6 46 46 54.58 54.46 55.22 54.1 54.8 53.9
16/09/2022 06:18:40 47.15 47.31 48.45 45.6 46 46 54.18 54.52 55.22 54.1 54.8 53.9
16/09/2022 06:18:41 47.35 47.4 48.45 45.6 46 46 54.76 54.67 55.22 54.1 54.8 53.9
16/09/2022 06:18:42 47.28 47.43 48.45 45.6 46 46 54.1 54.77 55.22 54.1 54.8 53.9
16/09/2022 06:18:43 47.34 47.4 48.45 45.6 46 46 54.32 54.44 55.22 54.1 54.8 53.9
16/09/2022 06:18:44 47.65 47.57 48.45 45.6 46 46 54.21 54.38 55.22 54.1 54.8 53.9
16/09/2022 06:18:45 47.32 47.57 48.45 45.6 46 46 54.49 54.62 55.22 54.1 54.8 53.9
16/09/2022 06:18:46 47.91 47.85 48.45 45.6 46 46 54.72 54.71 55.22 54.1 54.8 53.9
16/09/2022 06:18:47 48.18 48.03 48.45 45.6 46 46 54.66 54.76 55.22 54.1 54.8 53.9
16/09/2022 06:18:48 48.06 48.14 48.45 45.7 46 46 54.39 54.65 55.22 54.1 54.8 53.9
16/09/2022 06:18:49 48.04 48.1 48.45 45.7 46 46 54.04 54.51 54.93 54.1 54.8 53.9
16/09/2022 06:18:50 47.76 48.07 48.45 45.7 46 46 54.74 54.58 54.93 54.1 54.8 53.9
16/09/2022 06:18:51 47.71 47.92 48.45 45.7 46 46 54.01 54.53 54.87 54.1 54.8 53.9
16/09/2022 06:18:52 47.98 48 48.45 45.7 46 46 54.84 54.63 54.87 54.1 54.8 53.9
16/09/2022 06:18:53 48.08 48.16 48.45 45.7 46 46 54.16 54.71 54.79 54.1 54.8 53.9
16/09/2022 06:18:54 47.37 48 48.45 45.7 46 46 54.59 54.63 54.77 54.1 54.8 53.9
16/09/2022 06:18:55 46.94 47.59 48.2 45.7 46 46 54.11 54.47 54.77 54.1 54.8 53.9
16/09/2022 06:18:56 47.23 47.38 48.2 45.7 46 46 54.54 54.56 54.77 54.1 54.8 53.9
16/09/2022 06:18:57 47.32 47.35 48.2 45.7 46 46 53.96 54.45 54.77 54.1 54.8 53.9
16/09/2022 06:18:58 47.19 47.47 48.16 45.7 46 46 53.87 54.27 54.77 54.1 54.8 53.9
16/09/2022 06:18:59 47.44 47.43 48.16 45.7 46 46 53.99 54.01 54.77 54.1 54.8 53.9
16/09/2022 06:19:00 47.18 47.45 48.16 45.7 46 46 54.63 54.49 54.77 54.1 54.8 53.9
16/09/2022 06:19:01 47.34 47.4 48.16 45.8 46.1 46 55.04 55.08 55.08 54.1 54.8 53.9
16/09/2022 06:19:02 47.34 47.47 48.16 45.8 46.1 46 54.31 54.79 55.08 54.1 54.8 53.9
16/09/2022 06:19:03 47.18 47.32 48.16 45.8 46.1 46 54.28 54.55 55.08 54.1 54.8 53.9
16/09/2022 06:19:04 47.26 47.45 48.16 45.8 46.1 46 54.66 54.69 55.08 54.1 54.8 53.9
16/09/2022 06:19:05 47.37 47.36 48.16 45.8 46.1 46 54.17 54.76 55.08 54.1 54.8 53.9
16/09/2022 06:19:06 46.99 47.36 48.16 45.8 46.1 46 54.01 54.28 55.08 54.1 54.8 53.9
16/09/2022 06:19:07 47.66 47.54 48.16 45.8 46.1 46 54.4 54.33 55.08 54.1 54.8 53.9
16/09/2022 06:19:08 47.95 47.8 48.16 45.8 46.1 46 54.68 54.58 55.08 54.1 54.8 53.9
16/09/2022 06:19:09 48.06 48.02 48.16 45.8 46.1 46 54.23 54.77 55.08 54.1 54.8 53.9
16/09/2022 06:19:10 48.27 48.24 48.24 45.8 46.1 46 54.72 54.65 55.08 54.1 54.8 53.9
16/09/2022 06:19:11 48.06 48.33 48.33 45.8 46.1 46 54.29 54.65 55.08 54.1 54.8 53.9
16/09/2022 06:19:12 48.31 48.36 48.36 45.8 46.1 46 54.28 54.66 55.08 54.1 54.8 53.9
16/09/2022 06:19:13 48.01 48.23 48.36 45.9 46.1 46 53.87 54.35 55.08 54.1 54.8 53.9
16/09/2022 06:19:14 48.17 48.24 48.36 45.9 46.1 46 54.72 54.71 55.08 54.1 54.8 53.9
16/09/2022 06:19:15 48 48.21 48.36 45.9 46.1 46 54.4 54.48 55.08 54.1 54.8 53.9
16/09/2022 06:19:16 47.42 48.02 48.36 45.9 46.1 46 54.58 54.71 55.08 54.1 54.8 53.9
16/09/2022 06:19:17 48.01 47.92 48.36 45.9 46.1 46 54.45 54.62 55.08 54.1 54.8 53.9
16/09/2022 06:19:18 47.93 47.99 48.36 45.9 46.1 46 54.8 54.82 55.08 54.1 54.8 53.9
16/09/2022 06:19:19 47.92 48.09 48.36 45.9 46.1 46 55.27 55.04 55.08 54.1 54.8 53.9
16/09/2022 06:19:20 47.76 48.07 48.36 45.9 46.1 46 54.54 55.06 55.08 54.1 54.8 53.9
16/09/2022 06:19:21 47.25 47.76 48.36 45.9 46.1 46 54.5 54.96 55.08 54.1 54.8 53.9
16/09/2022 06:19:22 46.98 47.44 48.36 45.9 46.1 46 54.59 54.76 55.08 54.1 54.8 53.9
16/09/2022 06:19:23 46.52 47.2 48.36 45.9 46.1 46 54.82 55.17 55.17 54.1 54.8 53.9
16/09/2022 06:19:24 46.89 46.93 48.36 46 46.1 46 54.02 54.66 55.17 54.1 54.8 53.9
16/09/2022 06:19:25 46.92 47.02 48.36 46 46.1 46 53.96 54.33 55.17 54.1 54.8 53.9
16/09/2022 06:19:26 46.94 47.05 48.36 46 46.1 46 54.4 54.35 55.17 54.1 54.8 53.9
16/09/2022 06:19:27 47 47.11 48.36 46 46.1 46 54.06 54.41 55.17 54.1 54.8 53.9
16/09/2022 06:19:28 46.59 46.94 48.36 46 46.1 46 53.91 54.12 55.17 54.1 54.8 53.9
16/09/2022 06:19:29 46.25 46.77 48.36 46 46.1 46 53.79 54.03 55.17 54.1 54.8 53.9
16/09/2022 06:19:30 46.72 46.67 48.36 46 46.1 46 54.07 54.11 55.17 54.1 54.8 53.9
16/09/2022 06:19:31 46.7 46.8 48.36 46 46.1 46 54.15 54.25 55.17 54.1 54.8 53.9
16/09/2022 06:19:32 47.03 46.97 48.36 46 46.1 46 53.76 54.16 55.17 54.1 54.8 53.9
16/09/2022 06:19:33 46.96 47.07 48.36 46 46.1 46 54.58 54.46 55.17 54.1 54.8 53.9
16/09/2022 06:19:34 47.52 47.41 48.36 46 46.1 46 54.59 54.62 55.17 54.1 54.8 53.9
16/09/2022 06:19:35 48.36 48.09 48.36 46 46.1 46 55.29 55.16 55.17 54.1 54.8 53.9
16/09/2022 06:19:36 48.31 48.25 48.36 46 46.1 46 54.87 55.04 55.17 54.1 54.8 53.9
16/09/2022 06:19:37 48.1 48.36 48.36 46.1 46.1 46 55.4 55.39 55.39 54.1 54.8 53.9
16/09/2022 06:19:38 48.57 48.46 48.46 46.1 46.2 46 54.62 55.21 55.39 54.1 54.8 53.9
16/09/2022 06:19:39 48.2 48.42 48.46 46.1 46.2 46 54.87 55.09 55.39 54.1 54.8 53.9
16/09/2022 06:19:40 47.63 48.23 48.46 46.1 46.2 46 54.57 54.84 55.39 54.1 54.8 53.9
16/09/2022 06:19:41 47.8 48.07 48.46 46.1 46.2 46 54.26 54.9 55.39 54.1 54.8 53.9
16/09/2022 06:19:42 47.86 47.87 48.46 46.1 46.2 46 55 54.85 55.39 54.1 54.8 53.9
16/09/2022 06:19:43 48.3 48.24 48.46 46.1 46.2 46 54.3 54.84 55.39 54.1 54.8 53.9
16/09/2022 06:19:44 48.36 48.4 48.46 46.1 46.2 46 54.75 54.89 55.39 54.1 54.8 53.9
16/09/2022 06:19:45 47.34 48.26 48.46 46.1 46.2 46 54.16 54.59 55.39 54.1 54.8 53.9
16/09/2022 06:19:46 47.37 47.62 48.46 46.2 46.2 46 53.74 54.34 55.39 54.1 54.8 53.9
16/09/2022 06:19:47 47.08 47.53 48.46 46.2 46.2 46 53.74 54.06 55.39 54.1 54.8 53.9
16/09/2022 06:19:48 47.69 47.6 48.46 46.2 46.2 46 54.46 54.36 55.39 54.1 54.8 53.9
16/09/2022 06:19:49 47.72 47.82 48.46 46.2 46.2 46 54.38 54.44 55.39 54.1 54.8 53.9
16/09/2022 06:19:50 46.9 47.68 48.46 46.2 46.2 46 54.06 54.52 55.39 54.1 54.8 53.9
16/09/2022 06:19:51 48.68 48.3 48.46 46.2 46.2 46 54.39 54.51 55.39 54.1 54.8 53.9
16/09/2022 06:19:52 47.48 48.21 48.46 46.2 46.2 46 54.03 54.47 55.39 54.1 54.8 53.9
16/09/2022 06:19:53 47.14 47.82 48.46 46.2 46.2 46 54.03 54.3 55.39 54.1 54.8 53.9
16/09/2022 06:19:54 47.22 47.51 48.46 46.2 46.2 46 53.92 54.13 55.39 54.1 54.8 53.9
16/09/2022 06:19:55 47.25 47.36 48.46 46.2 46.2 46 54.52 54.37 55.39 54.1 54.8 53.9
16/09/2022 06:19:56 47.46 47.47 48.46 46.2 46.2 46 54.23 54.46 55.39 54.1 54.8 53.9
16/09/2022 06:19:57 47.57 47.53 48.46 46.2 46.2 46 54.15 54.3 55.39 54.1 54.8 53.9
16/09/2022 06:19:58 48.48 48.17 48.46 46.2 46.2 46 54.16 54.3 55.39 54.1 54.8 53.9
16/09/2022 06:19:59 48.08 48.27 48.46 46.2 46.2 46 54.62 54.53 55.39 54.1 54.8 53.9
16/09/2022 06:20:00 48.41 48.32 48.46 46.3 46.2 46 54.69 54.64 55.39 54.1 54.8 53.9
16/09/2022 06:20:01 48.16 48.3 48.46 46.3 46.2 46 54.99 54.96 55.39 54.1 54.8 53.9
16/09/2022 06:20:02 48.22 48.38 48.46 46.3 46.2 46 55.09 55.1 55.39 54.1 54.8 53.9
16/09/2022 06:20:03 47.99 48.3 48.46 46.3 46.2 46 54.81 55.39 55.39 54.1 54.8 53.9
16/09/2022 06:20:04 47.96 48.02 48.46 46.3 46.2 46 54.81 54.89 55.39 54.1 54.8 53.9
16/09/2022 06:20:05 48.45 48.34 48.46 46.3 46.2 46 54.07 54.88 55.39 54.1 54.8 53.9
16/09/2022 06:20:06 48 48.33 48.46 46.3 46.2 46 54.72 54.67 55.39 54.1 54.8 53.9
16/09/2022 06:20:07 48.34 48.29 48.46 46.3 46.2 46 55.1 55 55.39 54.1 54.8 53.9
16/09/2022 06:20:08 48.18 48.37 48.42 46.3 46.2 46 54.7 55.07 55.39 54.1 54.8 53.9
16/09/2022 06:20:09 47.98 48.2 48.4 46.4 46.2 46 54.8 54.99 55.39 54.1 54.8 53.9
16/09/2022 06:20:10 47.38 48.11 48.4 46.4 46.2 46 54.12 54.87 55.39 54.1 54.8 53.9
16/09/2022 06:20:11 47.27 47.64 48.4 46.4 46.3 46 55.26 55 55.39 54.1 54.8 53.9
16/09/2022 06:20:12 47.39 47.56 48.4 46.4 46.3 46 54.29 54.92 55.39 54.1 54.8 53.9
16/09/2022 06:20:13 47.52 47.57 48.4 46.4 46.3 46 54.59 54.89 55.39 54.1 54.8 53.9
16/09/2022 06:20:14 47.3 47.51 48.38 46.4 46.3 46 54.69 54.8 55.39 54.1 54.8 53.9
16/09/2022 06:20:15 47.34 47.52 48.38 46.4 46.3 46 53.89 54.65 55.39 54.1 54.8 53.9
16/09/2022 06:20:16 47.43 47.51 48.38 46.4 46.3 46 53.95 54.25 55.39 54.1 54.8 53.9
16/09/2022 06:20:17 46.86 47.38 48.38 46.4 46.3 46 54.43 54.38 55.39 54.1 54.8 53.9
16/09/2022 06:20:18 46.88 47.14 48.38 46.4 46.3 46 54.36 54.48 55.39 54.1 54.8 53.9
16/09/2022 06:20:19 47.24 47.26 48.38 46.4 46.3 46 55.15 55 55.39 54.1 54.8 53.9
16/09/2022 06:20:20 47.21 47.31 48.38 46.4 46.3 46 54.39 55.01 55.39 54.1 54.8 53.9
16/09/2022 06:20:21 47.25 47.36 48.38 46.5 46.3 46 54.44 54.76 55.39 54.1 54.8 53.9
16/09/2022 06:20:22 47.38 47.53 48.38 46.5 46.3 46 54.61 54.79 55.39 54.1 54.8 53.9
16/09/2022 06:20:23 47.23 47.34 48.38 46.5 46.3 46 54.12 54.56 55.39 54.1 54.8 53.9
16/09/2022 06:20:24 47.25 47.49 48.38 46.5 46.3 46 54.62 54.57 55.39 54.1 54.8 53.9
16/09/2022 06:20:25 47.74 47.6 48.38 46.5 46.3 46 54.11 54.67 55.39 54.1 54.8 53.9
16/09/2022 06:20:26 48.31 48.18 48.38 46.5 46.3 46 54.12 54.29 55.39 54.1 54.8 53.9
16/09/2022 06:20:27 48.05 48.1 48.38 46.5 46.3 46 54.47 54.49 55.39 54.1 54.8 53.9
16/09/2022 06:20:28 48.15 48.26 48.38 46.5 46.3 46 54.99 54.79 55.39 54.1 54.8 53.9
16/09/2022 06:20:29 48.18 48.26 48.38 46.5 46.3 46 54.45 54.81 55.39 54.1 54.8 53.9
16/09/2022 06:20:30 48.36 48.34 48.38 46.5 46.3 46 54.63 54.72 55.39 54.1 54.8 53.9
16/09/2022 06:20:31 48.22 48.37 48.38 46.6 46.3 46 54.41 54.71 55.39 54.1 54.8 53.9
16/09/2022 06:20:32 48.1 48.35 48.37 46.6 46.3 46 55.23 55.07 55.39 54.1 54.8 53.9
16/09/2022 06:20:33 48.05 48.21 48.37 46.6 46.3 46 54.66 55.06 55.07 54.1 54.8 53.9
16/09/2022 06:20:34 48.19 48.25 48.37 46.6 46.3 46 54.96 55.03 55.07 54.1 54.8 53.9
16/09/2022 06:20:35 47.95 48.21 48.37 46.6 46.3 46 55.27 55.31 55.31 54.1 54.8 53.9
16/09/2022 06:20:36 48.18 48.18 48.37 46.6 46.3 46 55.91 55.76 55.76 54.1 54.8 53.9
16/09/2022 06:20:37 47.76 48.2 48.37 46.6 46.3 46 55.84 55.92 55.92 54.1 54.8 53.9
16/09/2022 06:20:38 47.72 48 48.37 46.6 46.3 46 55.41 56 56 54.1 54.8 53.9
16/09/2022 06:20:39 47.14 47.84 48.37 46.6 46.3 46 54.57 55.49 56 54.1 54.8 53.9
16/09/2022 06:20:40 46.99 47.36 48.37 46.6 46.3 46 55.05 55.14 56 54.2 54.8 53.9
16/09/2022 06:20:41 47.19 47.23 48.37 46.7 46.3 46 53.78 55.2 56 54.2 54.8 53.9
16/09/2022 06:20:42 46.57 47.19 48.37 46.7 46.3 46 54.42 54.48 56 54.2 54.9 53.9
16/09/2022 06:20:43 46.73 46.87 48.37 46.7 46.3 46 55.13 54.98 56 54.2 54.9 53.9
16/09/2022 06:20:44 46.83 46.96 48.37 46.7 46.3 46 54.44 54.9 56 54.2 54.9 53.9
16/09/2022 06:20:45 47.16 47.15 48.37 46.7 46.3 46 54.6 54.8 56 54.2 54.9 53.9
16/09/2022 06:20:46 47.13 47.18 48.37 46.7 46.3 46 54.46 54.74 56 54.2 54.9 53.9
16/09/2022 06:20:47 47.4 47.36 48.37 46.7 46.3 46 54.93 54.84 56 54.2 54.9 53.9
16/09/2022 06:20:48 47.32 47.39 48.37 46.7 46.3 46 55.17 55.06 56 54.2 54.9 53.9
16/09/2022 06:20:49 47.26 47.37 48.37 46.7 46.3 46 54.35 55 56 54.2 54.9 53.9
16/09/2022 06:20:50 47.41 47.42 48.37 46.7 46.3 46 54.73 54.77 56 54.2 54.9 53.9
16/09/2022 06:20:51 47.64 47.6 48.37 46.7 46.3 46 55.07 55 56 54.2 54.9 53.9
16/09/2022 06:20:52 47.67 47.8 48.37 46.7 46.4 46 55.29 55.27 56 54.2 54.9 53.9
16/09/2022 06:20:53 48.24 48.08 48.37 46.7 46.4 46 54.91 55.38 56 54.2 54.9 53.9
16/09/2022 06:20:54 48.12 48.27 48.37 46.8 46.4 46 55.18 55.3 56 54.2 54.9 53.9
16/09/2022 06:20:55 47.64 47.99 48.37 46.8 46.4 46 55.37 55.36 56 54.2 54.9 53.9
16/09/2022 06:20:56 47.96 48.05 48.37 46.8 46.4 46 55.06 55.3 56 54.2 54.9 53.9
16/09/2022 06:20:57 48.1 48.06 48.37 46.8 46.4 46 54.38 55.22 56 54.2 54.9 53.9
16/09/2022 06:20:58 49.18 49.11 49.11 46.8 46.4 46 55.24 55.12 56 54.2 54.9 53.9
16/09/2022 06:20:59 49.24 49.53 49.53 46.8 46.4 46 55.04 55.34 56 54.3 54.9 53.9
16/09/2022 06:21:00 47.85 49 49.53 46.8 46.4 46 55.27 55.27 56 54.3 54.9 53.9
16/09/2022 06:21:01 47.02 48.32 49.53 46.8 46.4 46 54.09 55.26 56 54.3 54.9 53.9
16/09/2022 06:21:02 47.08 47.71 49.53 46.8 46.4 46 54.35 54.75 56 54.3 54.9 53.9
16/09/2022 06:21:03 46.21 47.15 49.53 46.8 46.4 46 53.78 54.36 56 54.3 54.9 53.9
16/09/2022 06:21:04 46.89 46.91 49.53 46.8 46.4 46 53.88 54.17 56 54.3 54.9 53.9
16/09/2022 06:21:05 46.66 46.83 49.53 46.8 46.4 46 54.55 54.4 56 54.3 54.9 53.9
16/09/2022 06:21:06 46.48 46.78 49.53 46.9 46.4 46 54.52 54.58 56 54.3 54.9 53.9
16/09/2022 06:21:07 46.32 46.73 49.53 46.9 46.4 46 54.38 54.82 56 54.3 54.9 53.9
16/09/2022 06:21:08 46.7 46.57 49.53 46.9 46.4 46 54.01 54.55 55.49 54.3 54.9 53.9
16/09/2022 06:21:09 46.63 46.7 49.53 46.9 46.4 46 54.37 54.35 55.38 54.3 54.9 53.9
16/09/2022 06:21:10 46.57 46.79 49.53 46.9 46.4 46 54.51 54.56 55.38 54.3 54.9 53.9
16/09/2022 06:21:11 46.86 46.86 49.53 46.9 46.4 46 54.53 54.61 55.38 54.3 54.9 53.9
16/09/2022 06:21:12 46.49 46.82 49.53 46.9 46.4 46 54.3 54.69 55.38 54.3 54.9 53.9
16/09/2022 06:21:13 47.42 47.19 49.53 46.9 46.4 46 54.39 54.47 55.38 54.3 54.9 53.9
16/09/2022 06:21:14 46.43 47.15 49.53 46.9 46.4 46 54.62 54.61 55.38 54.3 54.9 53.9
16/09/2022 06:21:15 47.14 47.09 49.53 46.9 46.4 46 54.74 54.77 55.38 54.3 54.9 53.9
16/09/2022 06:21:16 47.73 47.5 49.53 46.9 46.4 46 54.78 54.87 55.38 54.3 54.9 53.9
16/09/2022 06:21:17 48.25 48.01 49.53 46.9 46.4 46 54.91 54.93 55.38 54.3 54.9 53.9
16/09/2022 06:21:18 48.37 48.35 49.53 46.9 46.4 46 54.9 55.05 55.38 54.3 54.9 53.9
16/09/2022 06:21:19 48.6 48.52 49.53 46.9 46.4 46 55.15 55.18 55.38 54.3 54.9 53.9
16/09/2022 06:21:20 48.02 48.52 49.53 47 46.4 46 54.78 55.12 55.38 54.3 54.9 53.9
16/09/2022 06:21:21 47.95 48.22 49.53 47 46.4 46 55.43 55.37 55.38 54.3 54.9 53.9
16/09/2022 06:21:22 47.79 48.05 49.53 47 46.4 46 55.2 55.36 55.38 54.3 54.9 53.9
16/09/2022 06:21:23 48.17 48.18 49.53 47 46.4 46 54.38 55.28 55.37 54.3 54.9 53.9
16/09/2022 06:21:24 48.01 48.28 49.53 47 46.4 46 55.91 55.65 55.65 54.3 54.9 53.9
16/09/2022 06:21:25 48.36 48.28 49.53 47 46.4 46 54.69 55.67 55.67 54.4 54.9 53.9
16/09/2022 06:21:26 47.53 48.28 49.53 47 46.4 46 54.66 55.12 55.67 54.4 54.9 53.9
16/09/2022 06:21:27 46.13 47.78 49.53 47 46.4 46 54.77 55.04 55.67 54.4 54.9 53.9
16/09/2022 06:21:28 45.34 46.83 49.53 47 46.4 46 54.37 54.88 55.67 54.4 54.9 53.9
16/09/2022 06:21:29 44.77 45.98 49 47 46.4 46 53.64 54.44 55.67 54.4 54.9 53.9
16/09/2022 06:21:30 45.23 45.35 48.52 47 46.4 46 54.89 54.68 55.67 54.4 54.9 53.9
16/09/2022 06:21:31 45.33 45.39 48.52 47 46.4 46 53.67 54.41 55.67 54.4 54.9 53.9
16/09/2022 06:21:32 45.43 45.49 48.52 47 46.4 46 53.21 54.05 55.67 54.3 54.9 53.9
16/09/2022 06:21:33 45.59 45.63 48.52 47 46.4 46 53.84 53.87 55.67 54.3 54.9 53.9
16/09/2022 06:21:34 46.12 45.96 48.52 47 46.4 46 53.58 53.85 55.67 54.3 54.9 53.9
16/09/2022 06:21:35 45.83 46.12 48.52 47 46.4 46 54.29 54.09 55.67 54.3 54.9 53.9
16/09/2022 06:21:36 45.66 46 48.52 47 46.4 46 53.77 54.11 55.67 54.3 54.9 53.9
16/09/2022 06:21:37 45.86 45.91 48.52 47 46.4 46 53.61 54.22 55.67 54.3 54.9 53.9
16/09/2022 06:21:38 45.79 45.9 48.52 47 46.4 46 54.11 54.1 55.67 54.3 54.9 53.9
16/09/2022 06:21:39 46.3 46.15 48.52 47 46.4 46 54.6 54.49 55.67 54.3 54.9 53.9
16/09/2022 06:21:40 46.32 46.37 48.52 47.1 46.4 46 55.05 54.98 55.67 54.4 54.9 53.9
16/09/2022 06:21:41 46.66 46.61 48.52 47.1 46.4 46 53.87 54.73 55.67 54.4 54.9 53.9
16/09/2022 06:21:42 46.52 46.62 48.52 47.1 46.4 46 54.54 54.54 55.67 54.4 54.9 53.9
16/09/2022 06:21:43 46.53 46.65 48.52 47.1 46.4 46 54.28 54.55 55.67 54.4 54.9 53.9
16/09/2022 06:21:44 47.68 47.45 48.52 47.1 46.4 46 53.96 54.49 55.67 54.4 54.9 53.9
16/09/2022 06:21:45 46.52 47.27 48.52 47.1 46.4 46 54.53 54.45 55.67 54.4 54.9 53.9
16/09/2022 06:21:46 46.1 46.78 48.52 47.1 46.4 46 53.78 54.46 55.67 54.4 54.9 53.9
16/09/2022 06:21:47 46.05 46.4 48.52 47.1 46.4 46 53.43 54.04 55.67 54.4 54.9 53.9
16/09/2022 06:21:48 45.42 46.31 48.52 47.1 46.4 46 53.5 53.78 55.67 54.4 54.9 53.9
16/09/2022 06:21:49 44.1 45.65 48.52 47.1 46.4 46 53.23 53.66 55.67 54.4 54.9 53.9
16/09/2022 06:21:50 44.47 44.63 48.28 47.1 46.4 46 53.93 53.82 55.67 54.4 54.9 53.9
16/09/2022 06:21:51 44.25 44.7 48.28 47.1 46.4 46 54.38 54.26 55.67 54.4 54.9 53.9
16/09/2022 06:21:52 44.04 44.39 48.28 47.1 46.4 46 53.9 54.14 55.67 54.4 54.9 53.9
16/09/2022 06:21:53 44.38 44.42 48.28 47.1 46.4 46 53.75 54.21 55.67 54.4 54.9 53.9
16/09/2022 06:21:54 44.25 44.36 48.28 47.1 46.4 46 52.9 53.83 55.67 54.4 54.9 53.9
16/09/2022 06:21:55 43.89 44.37 48.28 47.1 46.4 46 53.1 53.33 55.12 54.4 54.9 53.9
16/09/2022 06:21:56 44.02 44.37 47.78 47.1 46.4 46 53.09 53.29 55.04 54.4 54.9 53.9
16/09/2022 06:21:57 43.91 44.05 47.45 47.1 46.4 46 52.97 53.2 54.98 54.4 54.9 53.9
16/09/2022 06:21:58 44.24 44.43 47.45 47.1 46.4 46 53.12 53.26 54.98 54.4 54.9 53.9
16/09/2022 06:21:59 44.26 44.28 47.45 47.1 46.4 46 53.43 53.35 54.98 54.4 54.9 53.9
16/09/2022 06:22:00 44.56 44.54 47.45 47.1 46.4 46 53.21 53.46 54.98 54.4 54.9 53.9
16/09/2022 06:22:01 43.57 44.53 47.45 47.1 46.4 46 53.29 53.38 54.98 54.4 54.9 53.9
16/09/2022 06:22:02 44.47 44.45 47.45 47.1 46.4 46 53.33 53.51 54.98 54.4 54.9 53.9
16/09/2022 06:22:03 44.79 44.71 47.45 47.1 46.4 46 53.73 53.71 54.98 54.4 54.9 53.9
16/09/2022 06:22:04 45.59 45.28 47.45 47.1 46.4 46 54.19 54 54.98 54.4 54.9 53.9
16/09/2022 06:22:05 45.53 45.6 47.45 47.1 46.4 46 54.21 54.17 54.98 54.4 54.9 53.9
16/09/2022 06:22:06 45.98 45.87 47.45 47.1 46.4 46 54.24 54.2 54.98 54.4 54.9 53.9
16/09/2022 06:22:07 45.96 46.06 47.45 47.1 46.4 46 53.96 54.29 54.98 54.4 54.9 53.9
16/09/2022 06:22:08 45.62 45.9 47.45 47.1 46.4 46 54.02 54.32 54.98 54.4 54.9 53.9
16/09/2022 06:22:09 46 46.02 47.45 47.1 46.4 46 54.55 54.43 54.98 54.4 54.9 53.9
16/09/2022 06:22:10 45.45 46.05 47.45 47.1 46.4 46 53.85 54.41 54.73 54.4 54.9 53.9
16/09/2022 06:22:11 46.06 45.95 47.45 47.1 46.4 46 54.4 54.41 54.55 54.4 54.9 53.9
16/09/2022 06:22:12 45.68 46.02 47.45 47.1 46.4 46 53.67 54.3 54.55 54.4 54.9 53.9
16/09/2022 06:22:13 45.96 45.99 47.45 47.1 46.4 46 53.9 54.05 54.49 54.4 54.9 53.9
16/09/2022 06:22:14 45.76 45.93 47.27 47.1 46.4 46 53.6 54.01 54.46 54.4 54.9 53.9
16/09/2022 06:22:15 45.13 45.86 46.78 47.1 46.4 46 53.27 53.77 54.46 54.4 54.9 53.9
16/09/2022 06:22:16 44.98 45.56 46.4 47.1 46.4 46 53.84 53.78 54.43 54.4 54.9 53.9
16/09/2022 06:22:17 45.21 45.31 46.31 47.1 46.4 46 53.56 53.75 54.43 54.4 54.9 53.9
16/09/2022 06:22:18 45.85 45.67 46.06 47.1 46.4 46 53.64 53.79 54.43 54.4 54.9 53.9
16/09/2022 06:22:19 45.28 45.68 46.06 47.1 46.4 46 54.08 54 54.43 54.4 54.9 53.9
16/09/2022 06:22:20 45.34 45.47 46.06 47.1 46.4 46 53.77 54.02 54.43 54.4 54.9 53.9
16/09/2022 06:22:21 45.25 45.46 46.06 47.1 46.4 46 53.63 53.9 54.43 54.4 54.9 53.9
16/09/2022 06:22:22 45.28 45.56 46.06 47.1 46.4 46 53.78 53.88 54.43 54.4 54.9 53.9
16/09/2022 06:22:23 45.35 45.4 46.06 47.1 46.4 46 54 54.04 54.43 54.4 54.9 53.9
16/09/2022 06:22:24 45.7 45.61 46.06 47.1 46.4 46 54.54 54.44 54.44 54.4 54.9 53.9
16/09/2022 06:22:25 44.84 45.64 46.06 47.1 46.4 46 54.38 54.49 54.49 54.4 54.9 53.9
16/09/2022 06:22:26 45.28 45.4 46.06 47.1 46.4 46 53.23 54.48 54.49 54.4 54.9 53.9
16/09/2022 06:22:27 45.37 45.42 46.06 47.1 46.4 46 54.26 54.19 54.49 54.4 54.9 53.9
16/09/2022 06:22:28 44.69 45.3 46.06 47.1 46.4 46 52.76 54.14 54.49 54.4 54.9 53.9
16/09/2022 06:22:29 44.65 45.06 46.06 47.1 46.4 46 53.05 53.38 54.49 54.4 54.9 53.9
16/09/2022 06:22:30 44.88 45.05 46.06 47.1 46.4 46 54.39 54.13 54.49 54.4 54.9 53.9
16/09/2022 06:22:31 44.9 44.92 46.06 47.1 46.4 46 54.05 54.37 54.49 54.4 54.9 53.9
16/09/2022 06:22:32 44.7 44.91 46.06 47.1 46.4 46 54.19 54.29 54.49 54.4 54.9 53.9
16/09/2022 06:22:33 45.03 45.1 46.06 47.1 46.4 46 53.63 54.13 54.49 54.4 54.9 53.9
16/09/2022 06:22:34 44.63 44.94 46.06 47.1 46.4 46 53.72 53.92 54.49 54.4 54.9 53.9
16/09/2022 06:22:35 45.22 45.23 46.06 47.1 46.4 46 53.31 53.77 54.49 54.4 54.9 53.9
16/09/2022 06:22:36 44.73 45.23 46.06 47.1 46.4 46 53.81 53.74 54.49 54.4 54.9 53.9
16/09/2022 06:22:37 44.75 45.06 46.05 47.1 46.4 46 53.79 53.98 54.49 54.4 54.9 53.9
16/09/2022 06:22:38 44.72 44.94 46.05 47.1 46.4 46 53.31 53.79 54.49 54.4 54.9 53.9
16/09/2022 06:22:39 44.83 44.94 46.05 47.1 46.4 46 54.02 53.9 54.49 54.4 54.9 53.9
16/09/2022 06:22:40 44.95 45.17 46.02 47.1 46.4 46 53.75 54.03 54.49 54.4 54.9 53.9
16/09/2022 06:22:41 43.88 44.88 46.02 47.1 46.4 46 54.01 54.16 54.49 54.4 54.9 53.9
16/09/2022 06:22:42 44.04 44.64 45.99 47.1 46.4 46 53.03 53.8 54.49 54.4 54.9 53.9
16/09/2022 06:22:43 43.82 44.28 45.93 47.1 46.4 46 53.52 53.58 54.49 54.4 54.9 53.9
16/09/2022 06:22:44 44.23 44.17 45.86 47 46.4 46 52.77 53.51 54.49 54.4 54.9 53.9
16/09/2022 06:22:45 44.09 44.3 45.68 47 46.4 46 53.41 53.44 54.49 54.4 54.9 53.9
16/09/2022 06:22:46 44.59 44.59 45.68 47 46.4 46 53.18 53.42 54.49 54.4 54.9 53.9
16/09/2022 06:22:47 44.23 44.59 45.68 47 46.3 46 53.18 53.33 54.49 54.4 54.9 53.9
16/09/2022 06:22:48 44.65 44.65 45.68 47 46.3 46 53.46 53.49 54.49 54.4 54.9 53.9
16/09/2022 06:22:49 43.68 44.59 45.64 47 46.3 46 54.02 53.93 54.49 54.4 54.9 53.9
16/09/2022 06:22:50 45.55 45.07 45.64 47 46.3 46 53.75 54.04 54.49 54.4 54.9 53.9
16/09/2022 06:22:51 45.15 45.28 45.64 47 46.3 46 53.86 54.04 54.49 54.4 54.9 53.9
16/09/2022 06:22:52 45.46 45.47 45.64 47 46.3 46 53.31 53.83 54.49 54.4 54.9 53.9
16/09/2022 06:22:53 45.51 45.6 45.64 47 46.3 46 53.91 53.86 54.49 54.4 54.9 53.9
16/09/2022 06:22:54 45.33 45.52 45.64 47 46.3 46 53.27 53.81 54.49 54.4 54.9 53.9
16/09/2022 06:22:55 45.75 45.64 45.64 47 46.3 46 53.79 53.74 54.48 54.4 54.9 53.9
16/09/2022 06:22:56 45.22 45.62 45.64 47 46.3 46 53.1 53.67 54.37 54.4 54.9 53.9
16/09/2022 06:22:57 45.31 45.42 45.64 47 46.3 46 52.79 53.36 54.37 54.4 54.9 53.9
16/09/2022 06:22:58 45.42 45.48 45.64 47 46.3 46 53.57 53.55 54.37 54.4 54.9 53.9
16/09/2022 06:22:59 45.1 45.48 45.64 47 46.3 46 53.08 53.45 54.37 54.3 54.9 53.9
16/09/2022 06:23:00 45.15 45.39 45.64 47 46.3 46 53.95 53.78 54.37 54.3 54.9 53.9
16/09/2022 06:23:01 45.02 45.27 45.64 47 46.3 46 53.13 53.66 54.29 54.3 54.9 53.9
16/09/2022 06:23:02 45.25 45.3 45.64 47 46.3 46 53.2 53.38 54.16 54.3 54.9 53.9
16/09/2022 06:23:03 45.04 45.3 45.64 47 46.3 46 54 53.87 54.16 54.3 54.9 53.9
16/09/2022 06:23:04 45.01 45.22 45.64 47 46.3 46 52.97 53.79 54.16 54.3 54.9 53.9
16/09/2022 06:23:05 45.22 45.28 45.64 47 46.3 46 52.75 53.34 54.16 54.3 54.9 53.9
16/09/2022 06:23:06 44.88 45.41 45.64 47 46.3 46 53.67 53.5 54.16 54.3 54.9 53.9
16/09/2022 06:23:07 44.62 45.17 45.64 47 46.3 46 52.8 53.49 54.16 54.3 54.9 53.9
16/09/2022 06:23:08 44.9 44.97 45.64 46.9 46.3 46 53.81 53.66 54.16 54.3 54.9 53.9
16/09/2022 06:23:09 45.02 45.11 45.64 46.9 46.3 46 53.7 53.74 54.16 54.3 54.9 53.9
16/09/2022 06:23:10 45.07 45.28 45.64 46.9 46.3 46 53.86 53.86 54.16 54.3 54.9 53.9
16/09/2022 06:23:11 45.22 45.27 45.64 46.9 46.3 46 53.47 53.83 54.04 54.3 54.9 53.9
16/09/2022 06:23:12 44.83 45.24 45.64 46.9 46.3 46 54.07 54.06 54.06 54.3 54.9 53.9
16/09/2022 06:23:13 45.2 45.22 45.64 46.9 46.3 46 53.3 53.96 54.06 54.3 54.9 53.9
16/09/2022 06:23:14 45.05 45.42 45.64 46.9 46.3 46 53.79 53.93 54.06 54.3 54.9 53.9
16/09/2022 06:23:15 45.15 45.24 45.64 46.9 46.3 46 53.32 53.76 54.06 54.3 54.9 53.9
16/09/2022 06:23:16 45.07 45.22 45.64 46.9 46.3 46 52.78 53.41 54.06 54.3 54.9 53.9
16/09/2022 06:23:17 44.57 45.16 45.64 46.9 46.3 46 53.07 53.24 54.06 54.3 54.9 53.9
16/09/2022 06:23:18 45.12 45.1 45.64 46.9 46.3 46 53.4 53.33 54.06 54.3 54.9 53.9
16/09/2022 06:23:19 45.05 45.26 45.64 46.9 46.3 46 53.75 53.74 54.06 54.3 54.9 53.9
16/09/2022 06:23:20 44.84 45.11 45.64 46.9 46.3 46 53.7 53.81 54.06 54.3 54.9 53.9
16/09/2022 06:23:21 44.33 44.95 45.64 46.8 46.3 46 53.52 53.73 54.06 54.2 54.9 53.9
16/09/2022 06:23:22 44.89 44.97 45.64 46.8 46.3 46 54 53.98 54.06 54.2 54.9 53.9
16/09/2022 06:23:23 44.98 44.92 45.64 46.8 46.3 46 53.47 53.97 54.06 54.2 54.9 53.9
16/09/2022 06:23:24 44.8 44.92 45.64 46.8 46.3 46 53.48 53.71 54.06 54.2 54.9 53.9
16/09/2022 06:23:25 44.95 45.04 45.62 46.8 46.3 46 53.17 53.54 54.06 54.2 54.8 53.9
16/09/2022 06:23:26 44.51 44.95 45.48 46.8 46.3 46 53.32 53.41 54.06 54.2 54.8 53.9
16/09/2022 06:23:27 45.01 45.2 45.48 46.8 46.3 46 53.81 53.77 54.06 54.2 54.8 53.9
16/09/2022 06:23:28 44.11 44.96 45.48 46.8 46.3 46 53.39 53.66 54.06 54.2 54.8 53.9
16/09/2022 06:23:29 44.66 44.72 45.42 46.8 46.3 46 53.42 53.75 54.06 54.2 54.8 53.9
16/09/2022 06:23:30 44.89 45 45.42 46.8 46.3 46 53.79 53.73 54.06 54.2 54.8 53.9
16/09/2022 06:23:31 44.53 44.9 45.42 46.7 46.3 46 53.72 53.86 54.06 54.2 54.8 53.9
16/09/2022 06:23:32 45.34 45.16 45.42 46.7 46.3 46 54.45 54.18 54.18 54.2 54.8 53.9
16/09/2022 06:23:33 44.78 45.16 45.42 46.7 46.3 46 53.6 54.23 54.23 54.2 54.8 53.9
16/09/2022 06:23:34 45.16 45.13 45.42 46.7 46.3 46 54.32 54.32 54.32 54.2 54.8 53.9
16/09/2022 06:23:35 45.25 45.26 45.42 46.7 46.3 46 53.4 54.2 54.32 54.2 54.8 53.9
16/09/2022 06:23:36 44.37 45.19 45.42 46.7 46.3 46 53.46 53.75 54.32 54.2 54.8 53.9
16/09/2022 06:23:37 44.41 44.73 45.42 46.7 46.3 46 53.86 53.8 54.32 54.2 54.8 53.9
16/09/2022 06:23:38 43.75 44.56 45.42 46.7 46.3 46 53.16 53.78 54.32 54.2 54.8 53.9
16/09/2022 06:23:39 44.34 44.44 45.42 46.7 46.3 46 52.52 53.45 54.32 54.2 54.8 53.9
16/09/2022 06:23:40 43.79 44.21 45.42 46.7 46.3 46 52.81 53.03 54.32 54.2 54.8 53.9
16/09/2022 06:23:41 44.15 44.26 45.42 46.7 46.3 46 52.95 53.01 54.32 54.2 54.8 53.9
16/09/2022 06:23:42 44.25 44.49 45.42 46.7 46.3 46 53.7 53.53 54.32 54.2 54.8 53.9
16/09/2022 06:23:43 43.67 44.27 45.42 46.6 46.3 46 53.2 53.52 54.32 54.2 54.8 53.9
16/09/2022 06:23:44 44.29 44.35 45.26 46.6 46.3 46 53.25 53.44 54.32 54.2 54.8 53.9
16/09/2022 06:23:45 43.72 44.03 45.26 46.6 46.3 46 53.21 53.49 54.32 54.2 54.8 53.9
16/09/2022 06:23:46 44.3 44.2 45.26 46.6 46.3 46 53.23 53.45 54.32 54.2 54.8 53.9
16/09/2022 06:23:47 44.99 44.83 45.26 46.6 46.3 46 53.09 53.31 54.32 54.2 54.7 53.9
16/09/2022 06:23:48 45.32 45.27 45.27 46.6 46.3 46 53.43 53.42 54.32 54.2 54.7 53.9
16/09/2022 06:23:49 44.9 45.39 45.39 46.6 46.2 46 53.5 53.5 54.32 54.2 54.7 53.9
16/09/2022 06:23:50 45.14 45.3 45.39 46.6 46.2 46 53.75 53.74 54.32 54.2 54.7 53.9
16/09/2022 06:23:51 45.24 45.27 45.39 46.6 46.2 46 54.16 54.17 54.32 54.2 54.7 53.9
16/09/2022 06:23:52 44.54 45.32 45.39 46.6 46.2 46 53.33 53.94 54.32 54.2 54.7 53.9
16/09/2022 06:23:53 45.43 45.35 45.39 46.5 46.2 46 53.67 54.05 54.32 54.2 54.7 53.9
16/09/2022 06:23:54 45.34 45.49 45.49 46.5 46.2 46 53.31 53.61 54.32 54.2 54.7 53.9
16/09/2022 06:23:55 44.34 45.39 45.49 46.5 46.2 46 53.37 53.72 54.32 54.2 54.7 53.9
16/09/2022 06:23:56 45.24 45.17 45.49 46.5 46.2 46 53.94 53.97 54.32 54.2 54.7 53.9
16/09/2022 06:23:57 45.34 45.33 45.49 46.5 46.2 46 53.56 53.74 54.32 54.2 54.7 53.9
16/09/2022 06:23:58 45.63 45.59 45.59 46.5 46.2 46 54.28 54.17 54.32 54.2 54.7 53.9
16/09/2022 06:23:59 45.19 45.7 45.7 46.5 46.2 46 53.37 54.01 54.32 54.2 54.7 53.9
16/09/2022 06:24:00 45.1 45.32 45.7 46.5 46.2 46 53.31 53.72 54.32 54.1 54.7 53.9
16/09/2022 06:24:01 45.38 45.41 45.7 46.5 46.2 46 53.79 53.82 54.32 54.1 54.7 53.9
16/09/2022 06:24:02 45.25 45.39 45.7 46.5 46.2 46 53.11 53.56 54.32 54.1 54.7 53.9
16/09/2022 06:24:03 45.32 45.48 45.7 46.5 46.2 46 53.88 53.81 54.32 54.1 54.7 53.9
16/09/2022 06:24:04 45.23 45.43 45.7 46.5 46.2 46 53.2 53.7 54.2 54.1 54.7 53.9
16/09/2022 06:24:05 45.1 45.28 45.7 46.5 46.2 46 53.45 53.5 54.17 54.1 54.7 53.9
16/09/2022 06:24:06 45.38 45.46 45.7 46.5 46.2 46 53.94 53.88 54.17 54.1 54.7 53.9
16/09/2022 06:24:07 45.29 45.49 45.7 46.5 46.2 46 53.86 54.25 54.25 54.1 54.7 53.9
16/09/2022 06:24:08 45.41 45.48 45.7 46.4 46.2 46 53.81 53.95 54.25 54.1 54.7 53.9
16/09/2022 06:24:09 44.95 45.44 45.7 46.4 46.2 46 54.19 54.2 54.25 54.1 54.7 53.9
16/09/2022 06:24:10 45.07 45.29 45.7 46.4 46.2 46 53.51 54.05 54.25 54.1 54.7 53.9
16/09/2022 06:24:11 44.52 45.17 45.7 46.4 46.2 46 54.27 54.18 54.25 54.1 54.7 53.9
16/09/2022 06:24:12 45.02 44.95 45.7 46.4 46.2 46 53.96 54.34 54.34 54.1 54.6 53.9
16/09/2022 06:24:13 44.85 45.08 45.7 46.4 46.2 46 54.56 54.4 54.4 54.1 54.6 53.9
16/09/2022 06:24:14 44.96 45.14 45.7 46.4 46.2 46 55.22 55.06 55.06 54.1 54.6 53.9
16/09/2022 06:24:15 44.78 44.92 45.7 46.4 46.2 46 54.11 54.84 55.06 54.1 54.6 53.9
16/09/2022 06:24:16 44.64 44.96 45.7 46.4 46.2 46 54.2 54.37 55.06 54.1 54.6 53.9
16/09/2022 06:24:17 45.22 45.24 45.7 46.4 46.2 46 54.15 54.36 55.06 54.1 54.6 53.9
16/09/2022 06:24:18 44.88 45.09 45.7 46.3 46.2 46 54.5 54.49 55.06 54.1 54.6 53.9
16/09/2022 06:24:19 44.86 45.03 45.7 46.3 46.2 46 55.12 55.12 55.12 54.1 54.6 53.9
16/09/2022 06:24:20 44.76 45.03 45.7 46.3 46.2 46 54.56 54.91 55.12 54.1 54.6 53.9
16/09/2022 06:24:21 44.99 45.09 45.7 46.3 46.2 46 55.1 55.15 55.15 54.1 54.6 53.9
16/09/2022 06:24:22 45.12 45.14 45.7 46.3 46.2 46 54.31 55.05 55.15 54.1 54.6 53.9
16/09/2022 06:24:23 44.79 45.04 45.7 46.3 46.2 46 54.43 54.82 55.15 54.1 54.6 53.9
16/09/2022 06:24:24 44.68 45.15 45.7 46.3 46.2 46 53.74 54.5 55.15 54.1 54.6 53.9
16/09/2022 06:24:25 44.68 44.84 45.7 46.3 46.2 46 54.4 54.5 55.15 54.1 54.6 53.9
16/09/2022 06:24:26 45 44.95 45.7 46.3 46.2 46 53.88 54.26 55.15 54.1 54.6 53.9
16/09/2022 06:24:27 44.61 44.91 45.7 46.3 46.2 46 53.69 54.26 55.15 54.1 54.6 53.9
16/09/2022 06:24:28 44.46 44.95 45.7 46.3 46.2 46 54.58 54.36 55.15 54.1 54.6 53.9
16/09/2022 06:24:29 44.27 44.63 45.49 46.3 46.2 46 54.16 54.25 55.15 54.1 54.6 53.9
16/09/2022 06:24:30 44.67 44.87 45.49 46.3 46.2 46 53.79 54.27 55.15 54.1 54.6 53.9
16/09/2022 06:24:31 44.38 44.64 45.49 46.3 46.2 46 53.64 53.91 55.15 54.1 54.6 53.9
16/09/2022 06:24:32 44.88 44.86 45.49 46.2 46.2 46 54.9 54.61 55.15 54.1 54.6 53.9
16/09/2022 06:24:33 44.24 44.7 45.49 46.2 46.2 46 53.79 54.52 55.15 54.1 54.6 53.9
16/09/2022 06:24:34 44.47 44.58 45.49 46.2 46.2 46 54.36 54.42 55.15 54.1 54.6 53.9
16/09/2022 06:24:35 43.94 44.5 45.49 46.2 46.1 46 53.92 54.3 55.15 54.1 54.6 53.9
16/09/2022 06:24:36 44.6 44.59 45.49 46.2 46.1 46 54.26 54.29 55.15 54.1 54.6 53.9
16/09/2022 06:24:37 44.25 44.53 45.48 46.2 46.1 46 54.64 54.62 55.15 54.1 54.6 53.9
16/09/2022 06:24:38 44.46 44.51 45.44 46.2 46.1 46 54.53 54.73 55.15 54.1 54.6 53.9
16/09/2022 06:24:39 44.79 44.87 45.29 46.2 46.1 46 54.16 54.52 55.15 54.1 54.6 53.9
16/09/2022 06:24:40 45.24 45.18 45.24 46.1 46.1 46 54.65 54.73 55.15 54.1 54.6 53.9
16/09/2022 06:24:41 44.73 45.17 45.24 46.1 46.1 46 54.29 54.53 55.15 54.1 54.6 53.9
16/09/2022 06:24:42 44.36 44.9 45.24 46.1 46.1 46 55.23 54.88 55.15 54.1 54.6 53.9
16/09/2022 06:24:43 44.3 44.53 45.24 46.1 46.1 46 55.02 55.17 55.17 54.1 54.6 53.9
16/09/2022 06:24:44 44.36 44.53 45.24 46.1 46.1 46 54.46 54.9 55.17 54.1 54.6 53.9
16/09/2022 06:24:45 44.74 44.7 45.24 46.1 46.1 46 55.68 55.38 55.38 54.1 54.6 53.9
16/09/2022 06:24:46 44.99 44.92 45.24 46.1 46.1 46 54.37 55.32 55.38 54.1 54.6 53.9
16/09/2022 06:24:47 44.52 44.86 45.18 46.1 46.1 46 53.89 54.74 55.38 54.1 54.6 53.9
16/09/2022 06:24:48 44.54 44.72 45.18 46.1 46.1 46 53.41 54.23 55.38 54.1 54.6 53.9
16/09/2022 06:24:49 44.47 44.85 45.18 46 46.1 46 53.48 54.09 55.38 54.1 54.6 53.9
16/09/2022 06:24:50 44.06 44.63 45.18 46 46.1 46 53.17 53.52 55.38 54.1 54.6 53.9
16/09/2022 06:24:51 43.97 44.3 45.18 46 46.1 46 53.27 53.43 55.38 54.1 54.6 53.9
16/09/2022 06:24:52 44.37 44.28 45.18 46 46.1 46 53.3 53.49 55.38 54.1 54.6 53.9
16/09/2022 06:24:53 44.06 44.36 45.18 46 46.1 46 53.17 53.36 55.38 54.1 54.6 53.9
16/09/2022 06:24:54 44.41 44.42 45.18 46 46.1 46 53.63 53.71 55.38 54.1 54.6 53.9
16/09/2022 06:24:55 43.45 44.47 45.18 46 46.1 46 53.62 53.7 55.38 54.1 54.6 53.9
16/09/2022 06:24:56 43.52 43.98 45.18 46 46.1 46 54.09 54.06 55.38 54.1 54.5 53.9
16/09/2022 06:24:57 43.41 43.77 45.18 46 46.1 46 53.51 53.77 55.38 54.1 54.5 53.9
16/09/2022 06:24:58 42.92 43.5 45.18 45.9 46.1 46 53.7 53.8 55.38 54.1 54.5 53.9
16/09/2022 06:24:59 43.34 43.32 45.18 45.9 46.1 46 53.38 53.92 55.38 54.1 54.5 53.9
16/09/2022 06:25:00 42.91 43.36 45.18 45.9 46.1 46 53.9 53.88 55.38 54.1 54.5 53.9
16/09/2022 06:25:01 43.73 43.57 45.18 45.9 46.1 46 53.34 53.94 55.38 54.1 54.5 53.9
16/09/2022 06:25:02 43.52 43.75 45.18 45.9 46.1 46 53.29 53.76 55.38 54.1 54.5 53.9
16/09/2022 06:25:03 43.33 43.63 45.18 45.9 46.1 46 54.1 53.78 55.38 54.1 54.5 53.9
16/09/2022 06:25:04 43.37 43.59 45.18 45.8 46 46 54.33 54.23 55.38 54.1 54.5 53.9
16/09/2022 06:25:05 43.58 43.56 45.18 45.8 46 46 54.74 54.74 55.38 54.1 54.5 53.9
16/09/2022 06:25:06 43.69 43.95 45.18 45.8 46 46 55.66 55.4 55.4 54.1 54.5 53.9
16/09/2022 06:25:07 43.22 43.63 45.18 45.8 46 46 54.12 55.3 55.4 54.1 54.5 53.9
16/09/2022 06:25:08 43.99 43.86 45.18 45.8 46 46 54.43 54.62 55.4 54.1 54.5 53.9
16/09/2022 06:25:09 44.72 44.53 45.18 45.8 46 46 54.53 54.72 55.4 54.1 54.5 53.9
16/09/2022 06:25:10 45.65 45.36 45.36 45.8 46 46 53.87 54.68 55.4 54.1 54.5 53.9
16/09/2022 06:25:11 45.02 45.23 45.36 45.7 46 46 54.51 54.51 55.4 54.1 54.5 53.9
16/09/2022 06:25:12 45.11 45.21 45.36 45.7 46 46 53.34 54.45 55.4 54.1 54.5 53.9
16/09/2022 06:25:13 45.02 45.38 45.38 45.7 46 46 53.46 54 55.4 54.1 54.5 53.9
16/09/2022 06:25:14 45.5 45.44 45.44 45.7 46 46 53.62 53.66 55.4 54.1 54.5 53.9
16/09/2022 06:25:15 44.98 45.38 45.44 45.7 46 46 52.85 53.67 55.4 54.1 54.5 53.9
16/09/2022 06:25:16 45.53 45.5 45.5 45.7 46 46 54.06 53.78 55.4 54.1 54.5 53.9
16/09/2022 06:25:17 44.53 45.35 45.5 45.7 46 46 53.68 53.81 55.4 54.1 54.5 53.9
16/09/2022 06:25:18 45.17 45.17 45.5 45.7 46 46 54.26 54.34 55.4 54.1 54.5 53.9
16/09/2022 06:25:19 44.77 45.13 45.5 45.7 46 46 53.74 54.04 55.4 54 54.5 53.9
16/09/2022 06:25:20 45.15 45.12 45.5 45.7 46 46 53.44 54.07 55.4 54 54.5 53.9
16/09/2022 06:25:21 44.77 45.11 45.5 45.7 46 46 53.77 53.79 55.4 54 54.5 53.9
16/09/2022 06:25:22 44.58 45.04 45.5 45.7 46 46 55.06 54.93 55.4 54 54.4 53.9
16/09/2022 06:25:23 44.71 44.89 45.5 45.6 46 46 54.82 54.8 55.4 54 54.4 53.9
16/09/2022 06:25:24 44.85 44.81 45.5 45.6 46 46 55.63 55.63 55.63 54.1 54.4 53.9
16/09/2022 06:25:25 44.75 45 45.5 45.6 46 46 54.45 55.5 55.63 54.1 54.4 53.9
16/09/2022 06:25:26 44.48 44.77 45.5 45.6 46 46 54.35 55.02 55.63 54.1 54.4 53.9
16/09/2022 06:25:27 44.31 44.69 45.5 45.6 46 46 54.3 54.73 55.63 54.1 54.4 53.9
16/09/2022 06:25:28 44.37 44.55 45.5 45.6 46 46 53.82 54.4 55.63 54 54.4 53.9
16/09/2022 06:25:29 44.92 44.74 45.5 45.6 46 46 55.41 55.16 55.63 54.1 54.4 53.9
16/09/2022 06:25:30 45.09 45.11 45.5 45.6 46 46 55.01 55.28 55.63 54.1 54.4 53.9
16/09/2022 06:25:31 44.32 44.94 45.5 45.5 46 46 54.77 55 55.63 54.1 54.4 53.9
16/09/2022 06:25:32 44.7 44.78 45.5 45.5 46 46 55.29 55.38 55.63 54.1 54.4 53.9
16/09/2022 06:25:33 44.63 44.97 45.5 45.5 46 46 53.45 55.07 55.63 54.1 54.4 53.9
16/09/2022 06:25:34 44.57 44.7 45.5 45.5 46 46 54.33 54.33 55.63 54 54.4 53.9
16/09/2022 06:25:35 44.49 44.62 45.5 45.5 46 46 55.05 54.82 55.63 54 54.4 53.9
16/09/2022 06:25:36 44.51 44.75 45.5 45.5 45.9 46 54.83 55.09 55.63 54 54.4 53.9
16/09/2022 06:25:37 45.02 44.91 45.5 45.5 45.9 46 55.62 55.32 55.63 54 54.4 53.9
16/09/2022 06:25:38 44.13 44.86 45.5 45.4 45.9 46 53.73 55.32 55.63 54 54.4 53.9
16/09/2022 06:25:39 44.76 44.65 45.5 45.4 45.9 46 54.17 54.38 55.63 54 54.4 53.9
16/09/2022 06:25:40 44.53 44.74 45.5 45.4 45.9 46 55.14 55.27 55.63 54 54.4 53.9
16/09/2022 06:25:41 44.26 44.69 45.5 45.4 45.9 46 53.96 54.89 55.63 54 54.4 53.9
16/09/2022 06:25:42 44.09 44.48 45.5 45.4 45.9 46 53.6 54.1 55.63 54 54.4 53.9
16/09/2022 06:25:43 44.26 44.45 45.5 45.4 45.9 46 52.91 53.91 55.63 54 54.4 53.9
16/09/2022 06:25:44 44.42 44.49 45.5 45.4 45.9 46 53.25 53.55 55.63 54 54.4 53.9
16/09/2022 06:25:45 44.52 44.59 45.5 45.4 45.9 46 53.11 53.3 55.63 54 54.4 53.9
16/09/2022 06:25:46 44.03 44.56 45.35 45.4 45.9 46 53.41 53.42 55.63 54 54.4 53.9
16/09/2022 06:25:47 44.28 44.34 45.17 45.3 45.9 46 53.64 53.69 55.63 54 54.4 53.9
16/09/2022 06:25:48 44.18 44.45 45.13 45.3 45.9 46 53.38 53.58 55.63 54 54.4 53.9
16/09/2022 06:25:49 43.69 44.27 45.12 45.3 45.9 46 52.87 53.5 55.63 54 54.4 53.9
16/09/2022 06:25:50 44.42 44.37 45.11 45.3 45.9 46 53.59 53.47 55.63 54 54.4 53.9
16/09/2022 06:25:51 44.25 44.47 45.11 45.3 45.9 46 52.78 53.45 55.63 54 54.4 53.9
16/09/2022 06:25:52 44.47 44.67 45.11 45.3 45.9 46 53.36 53.34 55.63 54 54.4 53.9
16/09/2022 06:25:53 44.4 44.48 45.11 45.3 45.9 46 53.48 53.45 55.63 54 54.3 53.9
16/09/2022 06:25:54 44.51 44.56 45.11 45.3 45.9 46 53.73 53.88 55.5 54 54.3 53.9
16/09/2022 06:25:55 43.19 44.49 45.11 45.2 45.9 46 53.51 53.74 55.38 54 54.3 53.9
16/09/2022 06:25:56 43.57 43.86 45.11 45.2 45.9 46 53.5 53.88 55.38 54 54.3 53.9
16/09/2022 06:25:57 43.5 43.77 45.11 45.2 45.9 46 53.2 53.57 55.38 54 54.3 53.9
16/09/2022 06:25:58 43.13 43.56 45.11 45.2 45.9 46 53.7 53.8 55.38 53.9 54.3 53.9
16/09/2022 06:25:59 43.63 43.58 45.11 45.1 45.9 46 55.16 54.73 55.38 53.9 54.3 53.9
16/09/2022 06:26:00 43.24 43.62 44.97 45.1 45.9 46 53.91 54.56 55.38 53.9 54.3 53.9
16/09/2022 06:26:01 43.6 43.7 44.97 45.1 45.9 46 53.65 54.24 55.38 53.9 54.3 53.9
16/09/2022 06:26:02 43.55 43.72 44.97 45.1 45.9 46 53.3 53.89 55.32 53.9 54.3 53.9
16/09/2022 06:26:03 43.95 43.91 44.91 45.1 45.9 46 54 53.96 55.32 53.9 54.3 53.9
16/09/2022 06:26:04 43.63 44 44.91 45.1 45.9 46 53.34 53.98 55.32 53.9 54.3 53.9
16/09/2022 06:26:05 42.87 43.72 44.91 45.1 45.9 46 54.28 54.08 55.32 53.9 54.3 53.9
16/09/2022 06:26:06 44.18 43.81 44.91 45.1 45.9 46 55.55 55.13 55.32 53.9 54.3 53.9
16/09/2022 06:26:07 44.69 44.4 44.86 45.1 45.9 46 54.33 55.09 55.32 53.9 54.3 53.9
16/09/2022 06:26:08 45.48 45.09 45.09 45.1 45.9 46 54.01 54.61 55.27 53.9 54.3 53.9
16/09/2022 06:26:09 45.64 45.48 45.48 45.1 45.9 46 54.04 54.35 55.27 53.9 54.3 53.9
16/09/2022 06:26:10 45.19 45.56 45.56 45 45.9 46 53.4 54.17 55.13 53.9 54.3 53.9
16/09/2022 06:26:11 45.24 45.43 45.56 45 45.9 46 53.52 53.78 55.13 53.9 54.3 53.9
16/09/2022 06:26:12 45.35 45.39 45.56 45 45.9 46 53.27 53.68 55.13 53.9 54.3 53.9
16/09/2022 06:26:13 45.12 45.48 45.56 45 45.9 46 53.83 53.77 55.13 53.9 54.3 53.9
16/09/2022 06:26:14 45.01 45.28 45.56 45 45.9 46 54.78 54.61 55.13 53.9 54.3 53.9
16/09/2022 06:26:15 44.94 45.11 45.56 45 45.9 46 54.4 54.68 55.13 53.9 54.3 53.9
16/09/2022 06:26:16 44.37 45.13 45.56 45 45.9 46 54.23 54.53 55.13 53.9 54.3 53.9
16/09/2022 06:26:17 45.81 45.54 45.56 45 45.9 46 54.3 54.44 55.13 53.9 54.3 53.9
16/09/2022 06:26:18 44.83 45.33 45.56 45 45.9 46 53.55 54.21 55.13 53.9 54.3 53.9
16/09/2022 06:26:19 45.24 45.24 45.56 44.9 45.9 46 53.61 53.84 55.13 53.9 54.3 53.9
16/09/2022 06:26:20 45.49 45.46 45.56 44.9 45.9 46 54.43 54.27 55.13 53.9 54.3 53.9
16/09/2022 06:26:21 45.18 45.56 45.56 44.9 45.9 46 53.79 54.29 55.13 53.9 54.3 53.9
16/09/2022 06:26:22 45.52 45.46 45.56 44.9 45.9 46 54.01 54.1 55.13 53.9 54.3 53.9
16/09/2022 06:26:23 46.08 45.95 45.95 44.9 45.9 46 54.27 54.27 55.13 53.9 54.3 53.9
16/09/2022 06:26:24 44.89 45.82 45.95 44.9 45.9 46 54.75 54.64 55.13 53.9 54.3 53.9
16/09/2022 06:26:25 45.31 45.48 45.95 44.9 45.9 46 54.03 54.61 55.13 53.9 54.3 53.9
16/09/2022 06:26:26 45.79 45.69 45.95 44.9 45.9 46 54.69 54.6 55.13 53.9 54.3 53.9
16/09/2022 06:26:27 45.1 45.62 45.95 44.9 45.9 46 54.57 54.86 55.13 53.9 54.3 53.9
16/09/2022 06:26:28 45.43 45.48 45.95 44.9 45.9 46 53.92 54.55 55.13 53.9 54.2 53.9
16/09/2022 06:26:29 45.55 45.69 45.95 44.9 45.9 46 53.87 54.14 55.13 53.9 54.2 53.9
16/09/2022 06:26:30 45.18 45.49 45.95 44.9 45.9 46 54.01 54.17 55.13 53.9 54.2 53.9
16/09/2022 06:26:31 45.05 45.35 45.95 44.9 45.9 46 54.69 54.52 55.13 53.9 54.2 53.9
16/09/2022 06:26:32 46.07 45.78 45.95 44.9 45.9 46 55.4 55.2 55.2 53.9 54.2 53.9
16/09/2022 06:26:33 44.97 45.74 45.95 44.9 45.9 46 54.61 55.09 55.2 53.9 54.2 53.9
16/09/2022 06:26:34 45.46 45.57 45.95 44.9 45.9 46 55.01 55.14 55.2 53.9 54.2 53.9
16/09/2022 06:26:35 45.39 45.53 45.95 44.8 45.9 46 54.46 55.05 55.2 53.9 54.2 53.9
16/09/2022 06:26:36 45.09 45.37 45.95 44.8 45.9 46 53.87 54.65 55.2 53.9 54.2 53.9
16/09/2022 06:26:37 45.31 45.35 45.95 44.8 45.9 46 53.97 54.27 55.2 53.9 54.2 53.9
16/09/2022 06:26:38 44.74 45.31 45.95 44.8 45.9 46 54.41 54.4 55.2 53.9 54.2 53.9
16/09/2022 06:26:39 45.26 45.21 45.95 44.8 45.9 46 55.02 54.79 55.2 53.9 54.2 53.9
16/09/2022 06:26:40 45.12 45.35 45.95 44.8 45.9 46 56.66 56.19 56.19 53.9 54.2 53.9
16/09/2022 06:26:41 44.79 45.13 45.95 44.8 45.9 46 55.36 56.31 56.31 53.9 54.2 53.9
16/09/2022 06:26:42 44.95 45.12 45.95 44.8 45.9 46 56.11 55.98 56.31 53.9 54.2 53.9
16/09/2022 06:26:43 45.29 45.2 45.95 44.8 45.9 46 55.54 56.17 56.31 53.9 54.2 53.9
16/09/2022 06:26:44 45.57 45.5 45.95 44.8 45.9 46 56.43 56.23 56.31 53.9 54.2 53.9
16/09/2022 06:26:45 45.51 45.74 45.95 44.8 45.9 46 56.77 56.78 56.78 54 54.2 54
16/09/2022 06:26:46 45.26 45.44 45.95 44.8 45.9 46 56.33 56.72 56.78 54 54.2 54
16/09/2022 06:26:47 45.29 45.51 45.95 44.8 45.9 46 55.75 56.35 56.78 54 54.2 54
16/09/2022 06:26:48 45.4 45.59 45.95 44.8 45.9 46 56.36 56.39 56.78 54 54.2 54
16/09/2022 06:26:49 44.67 45.3 45.95 44.8 45.9 46 55.45 56.16 56.78 54 54.2 54
16/09/2022 06:26:50 44.8 45.08 45.95 44.8 45.9 46 55.78 56 56.78 54 54.2 54
16/09/2022 06:26:51 44.71 44.86 45.95 44.8 45.8 46 54.98 55.76 56.78 54 54.2 54
16/09/2022 06:26:52 44.56 44.85 45.95 44.8 45.8 46 54.81 55.43 56.78 54 54.2 54
16/09/2022 06:26:53 44.48 44.66 45.82 44.8 45.8 46 54.92 55.13 56.78 54 54.2 54
16/09/2022 06:26:54 44.61 44.86 45.78 44.8 45.8 46 54.28 55.12 56.78 54 54.2 54
16/09/2022 06:26:55 44.66 44.79 45.78 44.8 45.8 46 55.05 55.09 56.78 54 54.2 54
16/09/2022 06:26:56 44.44 44.7 45.78 44.8 45.8 46 54.38 54.91 56.78 54 54.2 54
16/09/2022 06:26:57 44.58 44.66 45.78 44.8 45.8 46 53.61 54.58 56.78 54 54.2 54
16/09/2022 06:26:58 44.93 44.93 45.78 44.8 45.8 46 54.25 54.31 56.78 54 54.2 54
16/09/2022 06:26:59 45.48 45.3 45.78 44.8 45.8 46 54.45 54.44 56.78 54 54.2 54
16/09/2022 06:27:00 45.8 45.65 45.78 44.8 45.8 46 54.38 54.39 56.78 54 54.2 54
16/09/2022 06:27:01 45.41 45.61 45.78 44.8 45.8 46 54.57 54.65 56.78 54 54.2 54
16/09/2022 06:27:02 45.71 45.64 45.74 44.8 45.8 46 54.16 54.65 56.78 54 54.2 54
16/09/2022 06:27:03 45.51 45.71 45.74 44.8 45.8 46 55.53 55.27 56.78 54.1 54.2 54
16/09/2022 06:27:04 45.37 45.66 45.74 44.8 45.8 46 54.7 55.23 56.78 54.1 54.2 54
16/09/2022 06:27:05 45.55 45.6 45.74 44.8 45.8 46 54.29 54.94 56.78 54.1 54.2 54
16/09/2022 06:27:06 45.6 45.72 45.74 44.8 45.8 46 55.08 54.96 56.78 54.1 54.2 54
16/09/2022 06:27:07 45.69 45.72 45.74 44.8 45.8 46 54.2 54.96 56.78 54.1 54.2 54
16/09/2022 06:27:08 45.62 45.7 45.74 44.8 45.8 46 54.84 54.84 56.78 54.1 54.2 54
16/09/2022 06:27:09 45.21 45.69 45.74 44.8 45.8 46 53.48 54.82 56.78 54.1 54.2 54
16/09/2022 06:27:10 45 45.43 45.74 44.8 45.8 46 54.12 54.19 56.78 54.1 54.2 54
16/09/2022 06:27:11 44.84 45.27 45.74 44.8 45.8 46 53.99 54.18 56.78 54.1 54.2 54
16/09/2022 06:27:12 45.47 45.28 45.74 44.8 45.8 46 54.33 54.37 56.78 54.1 54.2 54
16/09/2022 06:27:13 45.51 45.47 45.74 44.8 45.8 46 53.66 54.3 56.78 54.1 54.2 54
16/09/2022 06:27:14 45.35 45.54 45.74 44.8 45.8 46 54.64 54.4 56.78 54.1 54.2 54
16/09/2022 06:27:15 44.95 45.38 45.72 44.8 45.8 46 53.6 54.31 56.72 54.1 54.2 54
16/09/2022 06:27:16 44.73 45.32 45.72 44.8 45.8 46 54.02 54.08 56.39 54.1 54.2 54
16/09/2022 06:27:17 45.03 44.97 45.72 44.8 45.8 46 54.11 54.16 56.39 54.1 54.2 54
16/09/2022 06:27:18 44.7 45.07 45.72 44.8 45.8 46 53.88 54.28 56.16 54.1 54.2 54
16/09/2022 06:27:19 44.52 44.78 45.72 44.8 45.8 46 54.29 54.31 56 54.1 54.2 54
16/09/2022 06:27:20 44.32 44.8 45.72 44.8 45.8 46 53.6 54.3 55.76 54.1 54.2 54
16/09/2022 06:27:21 44.74 44.77 45.72 44.8 45.8 46 54.3 54.34 55.43 54.1 54.2 54
16/09/2022 06:27:22 44.17 44.63 45.72 44.8 45.8 46 53.93 54.17 55.27 54.1 54.2 54
16/09/2022 06:27:23 44.55 44.62 45.72 44.8 45.8 46 54.01 54.28 55.27 54.1 54.2 54
16/09/2022 06:27:24 44.23 44.68 45.72 44.8 45.8 46 53.74 54.19 55.27 54.1 54.2 54
16/09/2022 06:27:25 44.94 44.87 45.72 44.8 45.8 46 54.15 54.21 55.27 54.1 54.2 54
16/09/2022 06:27:26 44.68 44.85 45.72 44.8 45.8 46 53.47 54.07 55.27 54.1 54.2 54
16/09/2022 06:27:27 44.26 44.86 45.72 44.8 45.8 46 53.66 53.91 55.27 54.1 54.2 54
16/09/2022 06:27:28 44.77 44.82 45.72 44.8 45.8 46 54.14 54.06 55.27 54.1 54.2 54
16/09/2022 06:27:29 44.23 44.74 45.72 44.8 45.8 46 55.04 54.85 55.27 54.1 54.2 54
16/09/2022 06:27:30 44.57 44.77 45.72 44.8 45.8 46 55.07 55.14 55.27 54.1 54.2 54
16/09/2022 06:27:31 44.24 44.55 45.72 44.8 45.8 46 54.72 54.94 55.27 54.1 54.2 54
16/09/2022 06:27:32 44.61 44.52 45.72 44.8 45.8 46 55.49 55.36 55.36 54.1 54.2 54
16/09/2022 06:27:33 44.29 44.57 45.72 44.8 45.8 46 53.93 55.26 55.36 54.1 54.2 54
16/09/2022 06:27:34 44.6 44.73 45.72 44.8 45.8 46 54.2 54.47 55.36 54.1 54.2 54
16/09/2022 06:27:35 45.17 45.02 45.72 44.8 45.8 46 54.86 54.7 55.36 54.1 54.2 54
16/09/2022 06:27:36 44.7 45.1 45.72 44.8 45.8 46 54.6 54.76 55.36 54.1 54.2 54
16/09/2022 06:27:37 44.22 44.84 45.7 44.8 45.8 46 55.02 55.05 55.36 54.1 54.2 54
16/09/2022 06:27:38 44.72 44.7 45.69 44.8 45.8 46 53.81 54.95 55.36 54.1 54.2 54
16/09/2022 06:27:39 44.81 44.81 45.54 44.8 45.8 46 54.64 54.57 55.36 54.1 54.2 54
16/09/2022 06:27:40 45.88 45.63 45.63 44.8 45.8 46 54.17 54.65 55.36 54.1 54.2 54
16/09/2022 06:27:41 46.51 46.29 46.29 44.8 45.8 46 54.54 54.49 55.36 54.1 54.2 54
16/09/2022 06:27:42 45.84 46.19 46.29 44.8 45.8 46 53.79 54.44 55.36 54.1 54.2 54
16/09/2022 06:27:43 44.78 45.97 46.29 44.8 45.8 46 53.85 54.2 55.36 54.1 54.2 54
16/09/2022 06:27:44 45.38 45.42 46.29 44.8 45.8 46 53.92 54.02 55.36 54.1 54.2 54
16/09/2022 06:27:45 45.67 45.64 46.29 44.8 45.8 46 53.99 54.08 55.36 54.1 54.2 54
16/09/2022 06:27:46 45.62 45.69 46.29 44.8 45.8 46 54.06 54.2 55.36 54.1 54.2 54
16/09/2022 06:27:47 46.19 46.07 46.29 44.8 45.8 46 54.1 54.16 55.36 54.1 54.2 54
16/09/2022 06:27:48 46.05 46.2 46.29 44.8 45.8 46 54.47 54.68 55.36 54.1 54.2 54
16/09/2022 06:27:49 45.64 45.98 46.29 44.8 45.8 46 54.21 54.33 55.36 54.1 54.2 54
16/09/2022 06:27:50 45.95 46.02 46.29 44.8 45.8 46 54.7 54.55 55.36 54.1 54.2 54
16/09/2022 06:27:51 46.36 46.27 46.29 44.8 45.8 46 54.86 54.87 55.36 54.1 54.2 54
16/09/2022 06:27:52 46.53 46.53 46.53 44.8 45.8 46 54.2 54.64 55.36 54.1 54.2 54
16/09/2022 06:27:53 46.44 46.54 46.54 44.8 45.8 46 54.55 54.61 55.36 54.1 54.2 54
16/09/2022 06:27:54 46.34 46.73 46.73 44.8 45.8 46 55.05 54.96 55.36 54.1 54.2 54
16/09/2022 06:27:55 46.41 46.46 46.73 44.8 45.8 46 55.35 55.26 55.36 54.2 54.2 54
16/09/2022 06:27:56 45.98 46.43 46.73 44.8 45.8 46 55.01 55.45 55.45 54.2 54.2 54
16/09/2022 06:27:57 46.16 46.21 46.73 44.9 45.8 46 54.77 55.04 55.45 54.2 54.2 54
16/09/2022 06:27:58 46.51 46.5 46.73 44.9 45.8 46 54.47 54.88 55.45 54.2 54.2 54
16/09/2022 06:27:59 46.63 46.62 46.73 44.9 45.8 46 54.65 54.72 55.45 54.2 54.2 54
16/09/2022 06:28:00 46.63 46.72 46.73 44.9 45.8 46 54.46 54.66 55.45 54.2 54.2 54
16/09/2022 06:28:01 46.34 46.63 46.73 44.9 45.8 46 54.66 54.73 55.45 54.2 54.2 54
16/09/2022 06:28:02 46.8 46.69 46.73 44.9 45.8 46 54.83 54.84 55.45 54.2 54.2 54
16/09/2022 06:28:03 46.84 46.98 46.98 44.9 45.8 46 54.9 54.98 55.45 54.2 54.2 54
16/09/2022 06:28:04 46.83 46.84 46.98 44.9 45.8 46 55.66 55.46 55.46 54.2 54.2 54
16/09/2022 06:28:05 46.59 46.87 46.98 44.9 45.8 46 54.84 55.4 55.46 54.2 54.2 54
16/09/2022 06:28:06 46.58 46.8 46.98 44.9 45.8 46 55.12 55.27 55.46 54.2 54.2 54
16/09/2022 06:28:07 46.27 46.67 46.98 44.9 45.8 46 55.14 55.18 55.46 54.2 54.2 54
16/09/2022 06:28:08 46.08 46.42 46.98 44.9 45.8 46 54.74 55.25 55.46 54.2 54.2 54
16/09/2022 06:28:09 46.58 46.46 46.98 44.9 45.8 46 55.27 55.28 55.46 54.2 54.2 54
16/09/2022 06:28:10 46.19 46.45 46.98 44.9 45.8 46 54.58 55.11 55.46 54.2 54.2 54
16/09/2022 06:28:11 46.3 46.47 46.98 44.9 45.8 46 56.16 55.91 55.91 54.2 54.2 54
16/09/2022 06:28:12 46.33 46.5 46.98 44.9 45.8 46 55.14 55.81 55.91 54.2 54.2 54
16/09/2022 06:28:13 46.43 46.46 46.98 44.9 45.8 46 55.27 55.46 55.91 54.2 54.2 54
16/09/2022 06:28:14 46.24 46.46 46.98 45 45.8 46 55.16 55.4 55.91 54.3 54.2 54
16/09/2022 06:28:15 46.14 46.34 46.98 45 45.8 46 54.73 55.13 55.91 54.3 54.2 54
16/09/2022 06:28:16 46.51 46.55 46.98 45 45.8 46 55.2 55.25 55.91 54.3 54.2 54
16/09/2022 06:28:17 46.38 46.49 46.98 45 45.8 46 54.86 55.23 55.91 54.3 54.2 54
16/09/2022 06:28:18 46.46 46.52 46.98 45 45.8 46 54.12 55 55.91 54.3 54.2 54
16/09/2022 06:28:19 46.4 46.55 46.98 45 45.8 46 54.9 54.83 55.91 54.3 54.2 54
16/09/2022 06:28:20 46.25 46.53 46.98 45 45.8 46 55.46 55.52 55.91 54.3 54.2 54
16/09/2022 06:28:21 46.18 46.33 46.98 45 45.8 46 55.04 55.24 55.91 54.3 54.2 54
16/09/2022 06:28:22 46.26 46.35 46.98 45 45.8 46 55.21 55.22 55.91 54.3 54.2 54
16/09/2022 06:28:23 46.63 46.52 46.98 45 45.8 46 55.14 55.43 55.91 54.3 54.2 54
16/09/2022 06:28:24 46.31 46.53 46.98 45 45.8 46 55.31 55.32 55.91 54.3 54.2 54
16/09/2022 06:28:25 46.81 46.78 46.98 45 45.8 46.1 55.41 55.41 55.91 54.3 54.2 54
16/09/2022 06:28:26 46.6 46.91 46.98 45 45.8 46.1 55.18 55.5 55.91 54.3 54.2 54
16/09/2022 06:28:27 46.92 46.95 46.98 45 45.8 46.1 55.24 55.38 55.91 54.3 54.2 54
16/09/2022 06:28:28 46.95 46.99 46.99 45 45.8 46.1 55.46 55.5 55.91 54.3 54.2 54
16/09/2022 06:28:29 47.25 47.22 47.22 45.1 45.8 46.1 55.64 55.74 55.91 54.3 54.2 54
16/09/2022 06:28:30 47.8 47.67 47.67 45.1 45.8 46.1 55.02 55.52 55.91 54.3 54.2 54
16/09/2022 06:28:31 47.2 47.74 47.74 45.1 45.8 46.1 55.59 55.61 55.91 54.3 54.2 54
16/09/2022 06:28:32 48.1 47.93 47.93 45.1 45.8 46.1 55.66 55.63 55.91 54.4 54.2 54
16/09/2022 06:28:33 48.37 48.26 48.26 45.1 45.8 46.1 55.63 55.71 55.91 54.4 54.2 54
16/09/2022 06:28:34 48.28 48.39 48.39 45.1 45.8 46.1 55.31 55.71 55.91 54.4 54.2 54
16/09/2022 06:28:35 48.03 48.25 48.39 45.1 45.8 46.1 55.65 55.63 55.91 54.4 54.2 54
16/09/2022 06:28:36 47.96 48.19 48.39 45.2 45.8 46.1 55.56 55.89 55.91 54.4 54.2 54
16/09/2022 06:28:37 48.12 48.15 48.39 45.2 45.9 46.1 55.53 55.65 55.91 54.4 54.2 54
16/09/2022 06:28:38 48.3 48.27 48.39 45.2 45.9 46.1 55.1 55.49 55.91 54.4 54.2 54
16/09/2022 06:28:39 48.44 48.44 48.44 45.2 45.9 46.1 55.24 55.42 55.91 54.4 54.2 54
16/09/2022 06:28:40 48.47 48.52 48.52 45.2 45.9 46.1 56.05 55.9 55.91 54.4 54.2 54
16/09/2022 06:28:41 48.51 48.56 48.56 45.2 45.9 46.1 56.03 56.19 56.19 54.4 54.2 54
16/09/2022 06:28:42 48.65 48.64 48.64 45.3 45.9 46.1 55.87 56.04 56.19 54.4 54.2 54
16/09/2022 06:28:43 48.48 48.66 48.66 45.3 45.9 46.1 56.09 56.23 56.23 54.4 54.2 54
16/09/2022 06:28:44 48.36 48.59 48.66 45.3 45.9 46.1 56.01 56.06 56.23 54.4 54.3 54
16/09/2022 06:28:45 47.85 48.49 48.66 45.3 45.9 46.1 55.6 56.01 56.23 54.5 54.3 54
16/09/2022 06:28:46 47.86 48.08 48.66 45.3 45.9 46.1 55.76 55.9 56.23 54.5 54.3 54
16/09/2022 06:28:47 48.26 48.2 48.66 45.4 45.9 46.1 55.61 55.97 56.23 54.5 54.3 54
16/09/2022 06:28:48 47.92 48.21 48.66 45.4 45.9 46.1 55.54 55.79 56.23 54.5 54.3 54
16/09/2022 06:28:49 48.07 48.1 48.66 45.4 45.9 46.1 55.18 55.6 56.23 54.5 54.3 54
16/09/2022 06:28:50 48.3 48.29 48.66 45.4 45.9 46.1 55.52 55.55 56.23 54.5 54.3 54
16/09/2022 06:28:51 48.84 48.68 48.68 45.4 45.9 46.1 55.42 55.63 56.23 54.5 54.3 54
16/09/2022 06:28:52 48.24 48.59 48.68 45.4 45.9 46.1 55.14 55.58 56.23 54.5 54.3 54
16/09/2022 06:28:53 48.2 48.4 48.68 45.4 45.9 46.1 54.86 55.28 56.23 54.5 54.3 54
16/09/2022 06:28:54 47.8 48.32 48.68 45.4 45.9 46.1 54.88 55.03 56.23 54.5 54.3 54
16/09/2022 06:28:55 47.66 47.98 48.68 45.5 45.9 46.1 54.71 55.14 56.23 54.5 54.3 54
16/09/2022 06:28:56 48.06 47.98 48.68 45.5 45.9 46.1 55.29 55.13 56.23 54.5 54.3 54
16/09/2022 06:28:57 47.61 48 48.68 45.5 45.9 46.1 54.86 55.18 56.23 54.5 54.3 54
16/09/2022 06:28:58 48.1 48.01 48.68 45.5 45.9 46.1 55.19 55.22 56.23 54.5 54.3 54
16/09/2022 06:28:59 48.15 48.21 48.68 45.5 45.9 46.1 55.53 55.44 56.23 54.5 54.3 54
16/09/2022 06:29:00 47.6 48.13 48.68 45.5 45.9 46.1 54.68 55.38 56.23 54.5 54.3 54
16/09/2022 06:29:01 48 48.01 48.68 45.5 45.9 46.1 54.88 55.09 56.23 54.5 54.3 54
16/09/2022 06:29:02 47.63 47.96 48.68 45.5 45.9 46.1 55.13 55.12 56.23 54.5 54.3 54
16/09/2022 06:29:03 47.3 47.79 48.68 45.5 46 46.1 55.09 55.19 56.23 54.6 54.3 54
16/09/2022 06:29:04 47.68 47.73 48.68 45.6 46 46.1 55.03 55.14 56.23 54.6 54.3 54
16/09/2022 06:29:05 47.65 47.69 48.68 45.6 46 46.1 54.88 55.13 56.23 54.6 54.3 54
16/09/2022 06:29:06 47.34 47.68 48.68 45.6 46 46.1 54.44 54.91 56.23 54.6 54.3 54
16/09/2022 06:29:07 48.12 47.98 48.68 45.6 46 46.1 55.25 55.07 56.23 54.6 54.3 54
16/09/2022 06:29:08 48.22 48.16 48.68 45.6 46 46.1 54.94 55.08 56.23 54.6 54.3 54
16/09/2022 06:29:09 48.92 48.64 48.68 45.6 46 46.1 55.38 55.32 56.23 54.6 54.3 54
16/09/2022 06:29:10 48.42 48.59 48.68 45.6 46 46.1 55.68 55.59 56.23 54.6 54.3 54
16/09/2022 06:29:11 47.76 48.47 48.68 45.6 46 46.1 55.2 55.62 56.23 54.6 54.3 54
16/09/2022 06:29:12 48.37 48.32 48.68 45.7 46 46.1 55.38 55.5 56.23 54.6 54.3 54
16/09/2022 06:29:13 48.61 48.55 48.68 45.7 46 46.1 55.36 55.51 56.06 54.6 54.3 54
16/09/2022 06:29:14 48.24 48.52 48.68 45.7 46 46.1 55.47 55.59 56.01 54.6 54.3 54
16/09/2022 06:29:15 47.75 48.31 48.68 45.7 46 46.1 55.12 55.37 55.97 54.6 54.3 54
16/09/2022 06:29:16 47.55 48.03 48.68 45.7 46 46.1 56.06 55.92 55.97 54.6 54.3 54
16/09/2022 06:29:17 47.73 47.92 48.68 45.7 46 46.1 55.34 55.66 55.92 54.6 54.3 54
16/09/2022 06:29:18 47.37 47.74 48.68 45.7 46 46.1 55.33 55.62 55.92 54.6 54.3 54
16/09/2022 06:29:19 48.02 47.88 48.68 45.7 46 46.1 55.01 55.46 55.92 54.6 54.3 54
16/09/2022 06:29:20 48.13 48.15 48.68 45.8 46 46.1 55.42 55.51 55.92 54.6 54.3 54
16/09/2022 06:29:21 47.82 48.01 48.64 45.8 46 46.1 55.19 55.39 55.92 54.6 54.3 54
16/09/2022 06:29:22 48.01 48.03 48.64 45.8 46 46.1 55.48 55.68 55.92 54.6 54.3 54
16/09/2022 06:29:23 48.73 48.49 48.64 45.8 46 46.1 55.99 55.79 55.92 54.6 54.3 54
16/09/2022 06:29:24 47.86 48.51 48.64 45.8 46 46.1 55.43 55.85 55.92 54.6 54.3 54
16/09/2022 06:29:25 47.63 48.15 48.64 45.8 46 46.1 55.34 55.81 55.92 54.6 54.3 54
16/09/2022 06:29:26 48.01 48 48.64 45.8 46 46.1 55.63 55.6 55.92 54.6 54.3 54
16/09/2022 06:29:27 48.05 48.15 48.64 45.8 46 46.1 55.96 55.88 55.92 54.6 54.3 54
16/09/2022 06:29:28 48.47 48.36 48.64 45.9 46 46.1 55.66 55.91 55.92 54.7 54.3 54
16/09/2022 06:29:29 47.97 48.34 48.64 45.9 46 46.1 54.7 55.67 55.92 54.7 54.3 54
16/09/2022 06:29:30 47.94 48.26 48.64 45.9 46 46.1 55.09 55.38 55.92 54.7 54.3 54
16/09/2022 06:29:31 48.92 48.64 48.64 45.9 46.1 46.1 55.4 55.35 55.92 54.7 54.3 54.1
16/09/2022 06:29:32 48.86 48.84 48.84 45.9 46.1 46.1 55.48 55.52 55.92 54.7 54.3 54.1
16/09/2022 06:29:33 48.8 48.83 48.84 45.9 46.1 46.1 55.51 55.58 55.92 54.7 54.3 54.1
16/09/2022 06:29:34 49.23 49.13 49.13 46 46.1 46.1 55.66 55.71 55.92 54.7 54.3 54.1
16/09/2022 06:29:35 48.76 49.1 49.13 46 46.1 46.1 55.33 55.65 55.92 54.7 54.3 54.1
16/09/2022 06:29:36 48.61 48.91 49.13 46 46.1 46.1 55.24 55.54 55.92 54.7 54.3 54.1
16/09/2022 06:29:37 48.71 48.8 49.13 46 46.1 46.1 55.62 55.61 55.92 54.7 54.3 54.1
16/09/2022 06:29:38 49.11 49 49.13 46 46.1 46.1 55.7 55.79 55.92 54.7 54.3 54.1
16/09/2022 06:29:39 48.7 49 49.13 46.1 46.1 46.1 55.09 55.56 55.92 54.7 54.3 54.1
16/09/2022 06:29:40 48.21 48.8 49.13 46.1 46.1 46.1 55.23 55.33 55.92 54.7 54.3 54.1
16/09/2022 06:29:41 48.01 48.52 49.13 46.1 46.1 46.1 54.46 55.23 55.92 54.7 54.3 54.1
16/09/2022 06:29:42 48.13 48.25 49.13 46.1 46.1 46.1 55.49 55.29 55.92 54.7 54.3 54.1
16/09/2022 06:29:43 48.23 48.24 49.13 46.1 46.1 46.1 54.85 55.27 55.92 54.7 54.3 54.1
16/09/2022 06:29:44 47.94 48.35 49.13 46.1 46.1 46.1 55.59 55.53 55.92 54.7 54.3 54.1
16/09/2022 06:29:45 47.95 48.21 49.13 46.1 46.1 46.1 55.37 55.62 55.92 54.7 54.3 54.1
16/09/2022 06:29:46 48.09 48.1 49.13 46.1 46.1 46.1 55 55.4 55.91 54.7 54.3 54.1
16/09/2022 06:29:47 47.92 48.08 49.13 46.1 46.1 46.1 55.23 55.28 55.91 54.7 54.3 54.1
16/09/2022 06:29:48 47.92 48.1 49.13 46.2 46.1 46.1 55.02 55.37 55.91 54.7 54.3 54.1
16/09/2022 06:29:49 47.89 48.01 49.13 46.2 46.1 46.1 55.58 55.54 55.91 54.7 54.3 54.1
16/09/2022 06:29:50 48.06 48.03 49.13 46.2 46.1 46.1 55.28 55.76 55.91 54.7 54.3 54.1
16/09/2022 06:29:51 47.95 48.14 49.13 46.2 46.1 46.1 55.76 55.72 55.91 54.7 54.3 54.1
16/09/2022 06:29:52 48.15 48.12 49.13 46.2 46.1 46.1 55.06 55.57 55.91 54.7 54.3 54.1
16/09/2022 06:29:53 48.63 48.5 49.13 46.2 46.1 46.1 57.14 56.58 56.58 54.8 54.3 54.1
16/09/2022 06:29:54 49 48.84 49.13 46.2 46.1 46.1 55.45 56.52 56.58 54.8 54.3 54.1
16/09/2022 06:29:55 48.93 48.99 49.13 46.3 46.2 46.1 55.53 55.94 56.58 54.8 54.3 54.1
16/09/2022 06:29:56 47.94 48.94 49.13 46.3 46.2 46.1 54.52 55.69 56.58 54.8 54.3 54.1
16/09/2022 06:29:57 48.63 48.61 49.13 46.3 46.2 46.2 55.31 55.25 56.58 54.8 54.3 54.1
16/09/2022 06:29:58 48.75 48.69 49.13 46.3 46.2 46.2 55.35 55.37 56.58 54.8 54.3 54.1
16/09/2022 06:29:59 48.14 48.68 49.13 46.3 46.2 46.2 54.73 55.35 56.58 54.8 54.3 54.1
16/09/2022 06:30:00 48.61 48.58 49.13 46.3 46.2 46.2 55.4 55.28 56.58 54.8 54.3 54.1
16/09/2022 06:30:01 48.67 48.68 49.13 46.4 46.2 46.2 55.5 55.47 56.58 54.8 54.3 54.1
16/09/2022 06:30:02 48.56 48.78 49.13 46.4 46.2 46.2 55.64 55.66 56.58 54.8 54.3 54.1
16/09/2022 06:30:03 48.34 48.68 49.13 46.4 46.2 46.2 55.73 55.75 56.58 54.8 54.3 54.1
16/09/2022 06:30:04 48.3 48.41 49.1 46.4 46.2 46.2 55.62 55.89 56.58 54.8 54.3 54.1
16/09/2022 06:30:05 48.25 48.37 49 46.4 46.2 46.2 55.51 55.77 56.58 54.8 54.3 54.1
16/09/2022 06:30:06 47.7 48.37 49 46.4 46.2 46.2 55.84 55.76 56.58 54.8 54.3 54.1
16/09/2022 06:30:07 47.04 47.91 49 46.4 46.2 46.2 55.28 55.81 56.58 54.8 54.3 54.1
16/09/2022 06:30:08 47.49 47.55 49 46.5 46.2 46.2 54.95 55.45 56.58 54.8 54.3 54.1
16/09/2022 06:30:09 47.65 47.67 48.99 46.5 46.2 46.2 55.85 55.73 56.58 54.8 54.3 54.1
16/09/2022 06:30:10 47.92 47.85 48.99 46.5 46.2 46.2 55.31 55.71 56.58 54.8 54.3 54.1
16/09/2022 06:30:11 48.05 48.07 48.99 46.5 46.2 46.2 55.72 55.65 56.58 54.8 54.4 54.1
16/09/2022 06:30:12 47.44 48.06 48.99 46.5 46.2 46.2 54.61 55.63 56.58 54.8 54.4 54.1
16/09/2022 06:30:13 47.26 47.74 48.99 46.5 46.2 46.2 55.63 55.44 56.58 54.8 54.4 54.1
16/09/2022 06:30:14 47.72 47.62 48.99 46.5 46.2 46.2 55.29 55.53 56.58 54.8 54.4 54.1
16/09/2022 06:30:15 47.76 47.78 48.99 46.5 46.2 46.2 55.06 55.44 56.58 54.9 54.4 54.1
16/09/2022 06:30:16 47.65 47.94 48.99 46.5 46.2 46.2 55.54 55.48 56.58 54.9 54.4 54.1
16/09/2022 06:30:17 47.76 47.77 48.99 46.5 46.2 46.2 55.57 55.61 56.58 54.9 54.4 54.1
16/09/2022 06:30:18 48.52 48.24 48.99 46.5 46.2 46.2 55.84 55.85 56.58 54.9 54.4 54.1
16/09/2022 06:30:19 48.39 48.45 48.99 46.6 46.2 46.2 55.57 55.8 56.58 54.9 54.4 54.1
16/09/2022 06:30:20 48.48 48.45 48.99 46.6 46.2 46.2 55.4 55.75 56.58 54.9 54.4 54.1
16/09/2022 06:30:21 48.41 48.64 48.99 46.6 46.3 46.2 55.59 55.68 56.58 54.9 54.4 54.1
16/09/2022 06:30:22 48.21 48.41 48.99 46.6 46.3 46.2 55.47 55.83 56.58 54.9 54.4 54.1
16/09/2022 06:30:23 47.89 48.24 48.99 46.6 46.3 46.2 55.42 55.66 56.52 54.9 54.4 54.1
16/09/2022 06:30:24 47.55 48.08 48.99 46.6 46.3 46.2 55.12 55.53 55.94 54.9 54.4 54.1
16/09/2022 06:30:25 47.7 47.88 48.94 46.6 46.3 46.2 56.11 55.84 55.89 54.9 54.4 54.1
16/09/2022 06:30:26 47.76 47.89 48.78 46.6 46.3 46.2 55.57 55.82 55.89 54.9 54.4 54.1
16/09/2022 06:30:27 47.87 47.94 48.78 46.6 46.3 46.2 55.57 55.88 55.89 54.9 54.4 54.1
16/09/2022 06:30:28 47.98 47.96 48.78 46.7 46.3 46.2 55.47 55.69 55.89 54.9 54.4 54.1
16/09/2022 06:30:29 47.71 48.02 48.78 46.7 46.3 46.2 55.46 55.7 55.89 54.9 54.4 54.1
16/09/2022 06:30:30 47.64 47.86 48.78 46.7 46.3 46.2 54.62 55.46 55.89 54.9 54.4 54.1
16/09/2022 06:30:31 47.58 47.69 48.78 46.7 46.3 46.2 54.94 55.07 55.89 54.9 54.4 54.1
16/09/2022 06:30:32 47.34 47.68 48.68 46.7 46.3 46.2 54.67 55.1 55.89 54.9 54.4 54.1
16/09/2022 06:30:33 48.05 47.89 48.64 46.7 46.3 46.2 55.1 55.01 55.89 54.9 54.4 54.1
16/09/2022 06:30:34 48.38 48.28 48.64 46.7 46.3 46.2 55.89 55.61 55.88 54.9 54.4 54.1
16/09/2022 06:30:35 49.08 48.77 48.77 46.7 46.3 46.2 55.73 55.83 55.88 54.9 54.4 54.1
16/09/2022 06:30:36 49 48.99 48.99 46.7 46.3 46.2 55.82 55.9 55.9 54.9 54.4 54.1
16/09/2022 06:30:37 48.95 48.99 48.99 46.8 46.3 46.2 55.51 55.7 55.9 54.9 54.4 54.1
16/09/2022 06:30:38 48.75 48.96 48.99 46.8 46.3 46.2 55.98 56.15 56.15 54.9 54.4 54.1
16/09/2022 06:30:39 49.58 49.48 49.48 46.8 46.3 46.2 55.96 56.04 56.15 54.9 54.4 54.1
16/09/2022 06:30:40 48.93 49.24 49.48 46.8 46.3 46.2 55.15 55.9 56.15 54.9 54.4 54.1
16/09/2022 06:30:41 48.94 49.11 49.48 46.8 46.3 46.2 55.15 55.45 56.15 54.9 54.4 54.1
16/09/2022 06:30:42 48.94 49.09 49.48 46.8 46.3 46.2 55.06 55.36 56.15 54.9 54.4 54.1
16/09/2022 06:30:43 48.88 49.08 49.48 46.9 46.3 46.2 55.25 55.28 56.15 55 54.4 54.1
16/09/2022 06:30:44 48.57 48.92 49.48 46.9 46.4 46.2 55.3 55.5 56.15 55 54.4 54.1
16/09/2022 06:30:45 48.77 48.79 49.48 46.9 46.4 46.2 55.19 55.33 56.15 55 54.4 54.1
16/09/2022 06:30:46 48.94 48.89 49.48 46.9 46.4 46.2 55.88 55.8 56.15 55 54.4 54.1
16/09/2022 06:30:47 48.63 48.97 49.48 46.9 46.4 46.2 55.21 55.82 56.15 55 54.4 54.1
16/09/2022 06:30:48 48.23 48.7 49.48 46.9 46.4 46.2 56.06 55.9 56.15 55 54.4 54.1
16/09/2022 06:30:49 48.07 48.42 49.48 46.9 46.4 46.2 55.02 55.86 56.15 55 54.4 54.1
16/09/2022 06:30:50 48.38 48.36 49.48 46.9 46.4 46.2 55.64 55.58 56.15 55 54.4 54.1
16/09/2022 06:30:51 47.93 48.31 49.48 47 46.4 46.2 54.9 55.44 56.15 55 54.4 54.1
16/09/2022 06:30:52 47.96 48.05 49.48 47 46.4 46.2 54.83 55.18 56.15 55 54.4 54.1
16/09/2022 06:30:53 48.09 48.18 49.48 47 46.4 46.2 55.96 55.71 56.15 55 54.4 54.1
16/09/2022 06:30:54 48.31 48.26 49.48 47 46.4 46.2 55.41 55.76 56.15 55 54.4 54.1
16/09/2022 06:30:55 48.17 48.21 49.48 47 46.4 46.2 55.85 55.75 56.15 55 54.4 54.1
16/09/2022 06:30:56 48.56 48.47 49.48 47 46.4 46.2 55.27 55.76 56.15 55 54.4 54.1
16/09/2022 06:30:57 48.48 48.52 49.48 47 46.4 46.2 55.39 55.65 56.15 55 54.4 54.1
16/09/2022 06:30:58 48.53 48.62 49.48 47 46.4 46.2 54.99 55.47 56.15 55 54.4 54.1
16/09/2022 06:30:59 48.46 48.63 49.48 47.1 46.4 46.2 55.37 55.47 56.15 55 54.4 54.1
16/09/2022 06:31:00 48.5 48.53 49.48 47.1 46.4 46.2 56.01 55.81 56.15 55 54.4 54.1
16/09/2022 06:31:01 48.16 48.52 49.48 47.1 46.4 46.2 56.17 56.12 56.15 55.1 54.4 54.1
16/09/2022 06:31:02 48.28 48.43 49.48 47.1 46.4 46.2 56.54 56.49 56.49 55.1 54.4 54.1
16/09/2022 06:31:03 48.63 48.58 49.48 47.1 46.4 46.2 55.83 56.29 56.49 55.1 54.5 54.1
16/09/2022 06:31:04 49.1 48.92 49.48 47.1 46.4 46.2 55.89 56.25 56.49 55.1 54.5 54.1
16/09/2022 06:31:05 48.98 49.07 49.48 47.1 46.4 46.2 55.75 56 56.49 55.1 54.5 54.1
16/09/2022 06:31:06 49.22 49.15 49.48 47.2 46.5 46.2 55.86 55.97 56.49 55.1 54.5 54.1
16/09/2022 06:31:07 48.9 49.19 49.48 47.2 46.5 46.2 56.88 56.61 56.61 55.1 54.5 54.1
16/09/2022 06:31:08 48.58 49.02 49.48 47.2 46.5 46.2 55.65 56.58 56.61 55.1 54.5 54.1
16/09/2022 06:31:09 48.59 48.85 49.24 47.2 46.5 46.2 55.51 56.03 56.61 55.1 54.5 54.1
16/09/2022 06:31:10 48.42 48.59 49.19 47.2 46.5 46.2 55.43 55.67 56.61 55.1 54.5 54.1
16/09/2022 06:31:11 48.32 48.64 49.19 47.2 46.5 46.2 55.32 55.7 56.61 55.1 54.5 54.1
16/09/2022 06:31:12 48.24 48.39 49.19 47.2 46.5 46.2 59.72 59.08 59.08 55.2 54.5 54.1
16/09/2022 06:31:13 48.56 48.66 49.19 47.2 46.5 46.2 55.84 58.97 59.08 55.2 54.5 54.1
16/09/2022 06:31:14 48.45 48.54 49.19 47.2 46.5 46.2 55.51 57.23 59.08 55.2 54.5 54.1
16/09/2022 06:31:15 48.13 48.6 49.19 47.3 46.5 46.2 55.1 56.37 59.08 55.2 54.5 54.1
16/09/2022 06:31:16 48.29 48.64 49.19 47.3 46.5 46.2 55.29 55.5 59.08 55.2 54.5 54.1
16/09/2022 06:31:17 47.53 48.08 49.19 47.3 46.5 46.2 55.06 55.45 59.08 55.2 54.5 54.1
16/09/2022 06:31:18 47.23 47.7 49.19 47.3 46.5 46.2 55.06 55.46 59.08 55.2 54.5 54.1
16/09/2022 06:31:19 47.23 47.35 49.19 47.3 46.5 46.2 55.41 55.42 59.08 55.2 54.5 54.1
16/09/2022 06:31:20 47.27 47.35 49.19 47.3 46.5 46.2 55.21 55.38 59.08 55.2 54.5 54.1
16/09/2022 06:31:21 47.7 47.59 49.19 47.3 46.5 46.2 56.07 55.91 59.08 55.2 54.5 54.1
16/09/2022 06:31:22 47.62 47.66 49.19 47.3 46.5 46.2 55.49 55.92 59.08 55.2 54.5 54.1
16/09/2022 06:31:23 47.13 47.61 49.19 47.3 46.5 46.2 55.6 55.85 59.08 55.2 54.5 54.1
16/09/2022 06:31:24 47.44 47.47 49.19 47.3 46.5 46.2 55.64 55.81 59.08 55.2 54.5 54.1
16/09/2022 06:31:25 47.26 47.55 49.19 47.3 46.5 46.2 55.48 55.65 59.08 55.2 54.5 54.1
16/09/2022 06:31:26 47.3 47.33 49.19 47.3 46.5 46.3 55.14 55.52 59.08 55.2 54.5 54.1
16/09/2022 06:31:27 46.89 47.36 49.19 47.3 46.5 46.3 55.09 55.41 59.08 55.2 54.5 54.1
16/09/2022 06:31:28 47.06 47.19 49.19 47.3 46.5 46.3 55.71 55.59 59.08 55.2 54.5 54.1
16/09/2022 06:31:29 47.84 47.62 49.19 47.3 46.5 46.3 55.52 55.63 59.08 55.2 54.5 54.1
16/09/2022 06:31:30 47.97 47.84 49.19 47.3 46.5 46.3 56.31 56.1 59.08 55.2 54.5 54.1
16/09/2022 06:31:31 47.87 47.94 49.19 47.3 46.5 46.3 55.74 56.12 59.08 55.2 54.5 54.1
16/09/2022 06:31:32 47.77 47.91 49.19 47.4 46.5 46.3 55.02 55.88 59.08 55.2 54.5 54.2
16/09/2022 06:31:33 48.02 48.11 49.19 47.4 46.5 46.3 56.04 55.8 59.08 55.2 54.5 54.2
16/09/2022 06:31:34 47.82 47.96 49.19 47.4 46.6 46.3 55.34 55.75 59.08 55.2 54.5 54.2
16/09/2022 06:31:35 48.14 48.13 49.19 47.4 46.6 46.3 56.98 56.47 59.08 55.2 54.5 54.2
16/09/2022 06:31:36 48.18 48.22 49.19 47.4 46.6 46.3 55.51 56.43 59.08 55.2 54.5 54.2
16/09/2022 06:31:37 48.54 48.47 49.02 47.4 46.6 46.3 55.89 56.1 59.08 55.3 54.5 54.2
16/09/2022 06:31:38 48.44 48.59 48.85 47.4 46.6 46.3 55.83 55.97 59.08 55.3 54.5 54.2
16/09/2022 06:31:39 48.42 48.5 48.66 47.4 46.6 46.3 55.94 56.16 59.08 55.3 54.5 54.2
16/09/2022 06:31:40 48.16 48.43 48.66 47.4 46.6 46.3 56.15 56.18 59.08 55.3 54.5 54.2
16/09/2022 06:31:41 47.44 48.23 48.66 47.4 46.6 46.3 54.94 56.06 59.08 55.3 54.5 54.2
16/09/2022 06:31:42 47.69 47.85 48.66 47.4 46.6 46.3 56.22 56.04 58.97 55.3 54.6 54.2
16/09/2022 06:31:43 47.39 47.71 48.64 47.4 46.6 46.3 55.32 55.93 57.23 55.3 54.6 54.2
16/09/2022 06:31:44 47.78 47.79 48.64 47.4 46.6 46.3 56.29 56.21 56.47 55.3 54.6 54.2
16/09/2022 06:31:45 47.78 47.82 48.64 47.5 46.6 46.3 55.45 56.08 56.47 55.2 54.6 54.2
16/09/2022 06:31:46 47.47 47.93 48.59 47.5 46.6 46.3 56.44 56.47 56.47 55.2 54.6 54.2
16/09/2022 06:31:47 47.79 47.8 48.59 47.5 46.6 46.3 56.76 56.76 56.76 55.3 54.6 54.2
16/09/2022 06:31:48 47.64 47.78 48.59 47.5 46.6 46.3 55.97 56.6 56.76 55.3 54.6 54.2
16/09/2022 06:31:49 47.84 47.94 48.59 47.5 46.6 46.3 56.18 56.45 56.76 55.3 54.6 54.2
16/09/2022 06:31:50 47.43 47.73 48.59 47.5 46.6 46.3 56.93 56.69 56.76 55.3 54.6 54.2
16/09/2022 06:31:51 47.66 47.7 48.59 47.5 46.6 46.3 56.8 57.05 57.05 55.3 54.6 54.2
16/09/2022 06:31:52 48.17 48.04 48.59 47.5 46.6 46.3 55.92 56.75 57.05 55.3 54.6 54.2
16/09/2022 06:31:53 48.31 48.25 48.59 47.5 46.6 46.3 56.15 56.39 57.05 55.3 54.6 54.2
16/09/2022 06:31:54 48.21 48.34 48.59 47.5 46.6 46.3 56.86 56.78 57.05 55.3 54.6 54.2
16/09/2022 06:31:55 48.31 48.38 48.59 47.5 46.6 46.3 56.6 56.79 57.05 55.3 54.6 54.2
16/09/2022 06:31:56 48.63 48.53 48.59 47.5 46.6 46.3 57 57.21 57.21 55.3 54.6 54.2
16/09/2022 06:31:57 48.38 48.55 48.59 47.6 46.6 46.3 57.56 57.43 57.43 55.3 54.6 54.2
16/09/2022 06:31:58 48.39 48.5 48.59 47.6 46.6 46.3 57.59 58.01 58.01 55.3 54.6 54.2
16/09/2022 06:31:59 48.52 48.58 48.59 47.6 46.6 46.3 56.61 57.33 58.01 55.3 54.6 54.2
16/09/2022 06:32:00 48.24 48.53 48.59 47.6 46.7 46.3 56.8 57.02 58.01 55.3 54.6 54.2
16/09/2022 06:32:01 48.06 48.36 48.59 47.6 46.7 46.3 57.43 57.32 58.01 55.4 54.6 54.2
16/09/2022 06:32:02 48.3 48.43 48.59 47.6 46.7 46.3 57.68 57.65 58.01 55.4 54.6 54.2
16/09/2022 06:32:03 48.26 48.29 48.59 47.6 46.7 46.3 57.7 57.75 58.01 55.4 54.6 54.2
16/09/2022 06:32:04 48.16 48.37 48.59 47.6 46.7 46.3 56.71 57.74 58.01 55.4 54.6 54.2
16/09/2022 06:32:05 47.8 48.22 48.59 47.6 46.7 46.3 57.11 57.31 58.01 55.4 54.6 54.2
16/09/2022 06:32:06 47.09 47.92 48.59 47.6 46.7 46.3 57.02 57.25 58.01 55.4 54.7 54.2
16/09/2022 06:32:07 46.92 47.44 48.59 47.6 46.7 46.3 57.24 57.43 58.01 55.4 54.7 54.2
16/09/2022 06:32:08 47.02 47.28 48.58 47.6 46.7 46.3 56.3 57.14 58.01 55.4 54.7 54.2
16/09/2022 06:32:09 47.28 47.32 48.58 47.6 46.7 46.3 58.14 57.89 58.01 55.4 54.7 54.2
16/09/2022 06:32:10 47.38 47.39 48.58 47.6 46.7 46.3 56.26 57.57 58.01 55.4 54.7 54.2
16/09/2022 06:32:11 46.67 47.4 48.58 47.6 46.7 46.3 55.71 56.81 58.01 55.4 54.7 54.2
16/09/2022 06:32:12 46.86 46.96 48.58 47.6 46.7 46.3 55.69 56.13 58.01 55.5 54.7 54.2
16/09/2022 06:32:13 47.22 47.29 48.58 47.7 46.7 46.3 56.15 56.1 58.01 55.5 54.7 54.2
16/09/2022 06:32:14 47.39 47.36 48.58 47.7 46.7 46.3 56.92 56.72 58.01 55.5 54.7 54.2
16/09/2022 06:32:15 47.3 47.44 48.58 47.7 46.7 46.3 57.5 57.24 58.01 55.5 54.7 54.2
16/09/2022 06:32:16 47.12 47.35 48.58 47.7 46.7 46.3 57.82 57.65 58.01 55.5 54.7 54.2
16/09/2022 06:32:17 47.07 47.22 48.58 47.7 46.7 46.3 56.65 57.57 58.01 55.5 54.7 54.2
16/09/2022 06:32:18 46.68 47.2 48.58 47.7 46.7 46.3 56.3 56.93 58.01 55.5 54.7 54.2
16/09/2022 06:32:19 47.33 47.18 48.58 47.7 46.7 46.3 56.2 56.67 58.01 55.5 54.7 54.2
16/09/2022 06:32:20 47.28 47.37 48.58 47.7 46.7 46.3 56.14 56.43 58.01 55.5 54.7 54.2
16/09/2022 06:32:21 48.34 47.97 48.58 47.7 46.7 46.3 56.35 56.46 58.01 55.5 54.7 54.2
16/09/2022 06:32:22 48.05 48.04 48.58 47.7 46.7 46.3 56.66 56.54 58.01 55.5 54.7 54.2
16/09/2022 06:32:23 48.11 48.21 48.58 47.7 46.7 46.3 57.16 57.07 58.01 55.6 54.7 54.2
16/09/2022 06:32:24 47.99 48.23 48.58 47.7 46.7 46.3 56.32 57.15 58.01 55.6 54.7 54.2
16/09/2022 06:32:25 48.3 48.24 48.58 47.7 46.7 46.3 58.51 58.03 58.03 55.6 54.7 54.2
16/09/2022 06:32:26 48.24 48.35 48.58 47.7 46.7 46.3 57.86 58.41 58.41 55.6 54.7 54.2
16/09/2022 06:32:27 48.08 48.29 48.58 47.8 46.7 46.3 57.15 57.79 58.41 55.6 54.7 54.2
16/09/2022 06:32:28 47.99 48.18 48.58 47.8 46.7 46.3 56.77 57.39 58.41 55.6 54.7 54.2
16/09/2022 06:32:29 48.2 48.21 48.53 47.8 46.7 46.3 56.69 57.23 58.41 55.6 54.7 54.2
16/09/2022 06:32:30 48.76 48.61 48.61 47.8 46.7 46.3 56.54 56.91 58.41 55.6 54.8 54.2
16/09/2022 06:32:31 48.44 48.58 48.61 47.8 46.7 46.3 56.08 56.55 58.41 55.6 54.8 54.2
16/09/2022 06:32:32 48.69 48.8 48.8 47.8 46.7 46.3 56.46 56.47 58.41 55.6 54.8 54.2
16/09/2022 06:32:33 47.55 48.62 48.8 47.8 46.7 46.3 56.45 56.64 58.41 55.6 54.8 54.2
16/09/2022 06:32:34 47.15 47.96 48.8 47.8 46.7 46.3 56.3 56.47 58.41 55.6 54.8 54.2
16/09/2022 06:32:35 46.58 47.46 48.8 47.8 46.7 46.3 56.81 56.74 58.41 55.7 54.8 54.2
16/09/2022 06:32:36 46.27 46.96 48.8 47.8 46.7 46.3 55.94 56.66 58.41 55.7 54.8 54.2
16/09/2022 06:32:37 45.86 46.58 48.8 47.8 46.7 46.3 57.31 56.97 58.41 55.7 54.8 54.2
16/09/2022 06:32:38 46.55 46.46 48.8 47.8 46.7 46.3 55.7 56.96 58.41 55.7 54.8 54.2
16/09/2022 06:32:39 46.6 46.66 48.8 47.8 46.7 46.3 56 56.23 58.41 55.7 54.8 54.2
16/09/2022 06:32:40 48.42 47.91 48.8 47.8 46.7 46.3 55.49 56.22 58.41 55.7 54.8 54.2
16/09/2022 06:32:41 46.12 47.79 48.8 47.8 46.7 46.3 55.81 56.05 58.41 55.7 54.8 54.2
16/09/2022 06:32:42 46.45 46.87 48.8 47.8 46.7 46.3 56.51 56.35 58.41 55.7 54.8 54.2
16/09/2022 06:32:43 46.33 46.61 48.8 47.8 46.7 46.3 56.07 56.27 58.41 55.7 54.8 54.2
16/09/2022 06:32:44 46.4 46.63 48.8 47.8 46.7 46.3 56.98 56.87 58.41 55.7 54.8 54.2
16/09/2022 06:32:45 46.39 46.56 48.8 47.8 46.7 46.3 58.58 58.28 58.41 55.7 54.8 54.2
16/09/2022 06:32:46 46.13 46.5 48.8 47.8 46.7 46.3 57.87 58.54 58.54 55.7 54.8 54.2
16/09/2022 06:32:47 46.42 46.45 48.8 47.8 46.7 46.3 56.98 57.92 58.54 55.7 54.8 54.2
16/09/2022 06:32:48 46.28 46.41 48.8 47.8 46.7 46.3 55.44 57.23 58.54 55.8 54.8 54.2
16/09/2022 06:32:49 46.95 46.85 48.8 47.9 46.7 46.3 56.23 56.4 58.54 55.8 54.8 54.2
16/09/2022 06:32:50 46.19 46.72 48.8 47.9 46.7 46.3 55.86 56.34 58.54 55.8 54.8 54.2
16/09/2022 06:32:51 46.41 46.61 48.8 47.9 46.7 46.3 55.01 56.05 58.54 55.8 54.8 54.2
16/09/2022 06:32:52 46.86 46.77 48.8 47.9 46.7 46.3 56.4 56.21 58.54 55.8 54.8 54.2
16/09/2022 06:32:53 47.47 47.24 48.8 47.9 46.7 46.3 55.86 56.21 58.54 55.8 54.8 54.3
16/09/2022 06:32:54 47.26 47.39 48.8 47.9 46.7 46.3 56.3 56.41 58.54 55.8 54.8 54.3
16/09/2022 06:32:55 47.04 47.36 48.8 47.9 46.7 46.3 55.91 56.39 58.54 55.8 54.8 54.3
16/09/2022 06:32:56 47.17 47.17 48.8 47.9 46.7 46.3 55.58 56.07 58.54 55.8 54.8 54.3
16/09/2022 06:32:57 46.75 47.29 48.8 47.9 46.7 46.3 55.59 55.81 58.54 55.8 54.8 54.3
16/09/2022 06:32:58 47.1 47.07 48.8 47.9 46.7 46.3 55.02 55.66 58.54 55.8 54.8 54.3
16/09/2022 06:32:59 46.95 47.23 48.8 47.9 46.7 46.3 55.61 55.67 58.54 55.8 54.8 54.3
16/09/2022 06:33:00 46.82 46.96 48.8 47.9 46.7 46.3 54.94 55.44 58.54 55.8 54.8 54.3
16/09/2022 06:33:01 46.68 47 48.8 47.9 46.7 46.3 55.07 55.22 58.54 55.8 54.8 54.3
16/09/2022 06:33:02 46.27 46.76 48.62 47.9 46.7 46.3 55.75 55.69 58.54 55.8 54.8 54.3
16/09/2022 06:33:03 46.66 46.8 47.96 47.9 46.7 46.3 55.35 55.75 58.54 55.8 54.8 54.3
16/09/2022 06:33:04 44.95 46.51 47.91 47.9 46.7 46.3 55.89 55.75 58.54 55.8 54.8 54.3
16/09/2022 06:33:05 45.36 45.73 47.91 47.9 46.7 46.3 54.89 55.91 58.54 55.8 54.8 54.3
16/09/2022 06:33:06 45.29 45.53 47.91 47.9 46.7 46.3 56.15 55.87 58.54 55.8 54.8 54.3
16/09/2022 06:33:07 45.52 45.56 47.91 47.9 46.7 46.3 55.02 55.8 58.54 55.8 54.8 54.3
16/09/2022 06:33:08 45.07 45.52 47.91 47.9 46.7 46.3 55.47 55.63 58.54 55.8 54.8 54.3
16/09/2022 06:33:09 45.25 45.42 47.91 47.9 46.7 46.3 55.21 55.48 58.54 55.8 54.8 54.3
16/09/2022 06:33:10 45.28 45.31 47.79 47.8 46.7 46.3 54.8 55.27 58.54 55.8 54.8 54.3
16/09/2022 06:33:11 45.41 45.52 47.39 47.8 46.7 46.3 55.55 55.48 58.54 55.8 54.8 54.3
16/09/2022 06:33:12 45.08 45.39 47.39 47.8 46.7 46.3 54.4 55.33 58.54 55.8 54.8 54.3
16/09/2022 06:33:13 45.24 45.35 47.39 47.8 46.7 46.3 55.59 55.43 58.54 55.8 54.8 54.3
16/09/2022 06:33:14 45.52 45.46 47.39 47.8 46.7 46.3 55.05 55.37 58.54 55.8 54.8 54.3
16/09/2022 06:33:15 44.88 45.44 47.39 47.8 46.7 46.3 55.41 55.45 58.54 55.8 54.8 54.3
16/09/2022 06:33:16 45.29 45.39 47.39 47.8 46.7 46.3 56.12 55.9 57.92 55.8 54.8 54.3
16/09/2022 06:33:17 45.69 45.57 47.39 47.8 46.7 46.3 56.02 56.04 57.23 55.8 54.8 54.3
16/09/2022 06:33:18 45.06 45.71 47.39 47.8 46.7 46.3 56.23 56.45 56.45 55.8 54.8 54.3
16/09/2022 06:33:19 45.85 45.64 47.39 47.8 46.7 46.3 56.85 56.55 56.55 55.8 54.8 54.3
16/09/2022 06:33:20 46.18 46.06 47.39 47.8 46.7 46.3 55.99 56.64 56.64 55.8 54.8 54.3
16/09/2022 06:33:21 46.96 46.7 47.39 47.8 46.7 46.3 56.36 56.45 56.64 55.8 54.9 54.3
16/09/2022 06:33:22 46.36 46.77 47.39 47.8 46.7 46.3 55.91 56.57 56.64 55.8 54.9 54.3
16/09/2022 06:33:23 47.33 47.11 47.39 47.8 46.7 46.3 56.35 56.45 56.64 55.8 54.9 54.3
16/09/2022 06:33:24 47.58 47.43 47.43 47.8 46.7 46.3 55.99 56.45 56.64 55.8 54.9 54.3
16/09/2022 06:33:25 47.48 47.51 47.51 47.8 46.7 46.3 55.84 56.23 56.64 55.8 54.9 54.3
16/09/2022 06:33:26 47.58 47.6 47.6 47.8 46.7 46.3 55.61 56.15 56.64 55.8 54.9 54.3
16/09/2022 06:33:27 47.5 47.74 47.74 47.8 46.7 46.3 55.8 56.05 56.64 55.8 54.9 54.3
16/09/2022 06:33:28 47.29 47.5 47.74 47.8 46.7 46.3 55.58 55.74 56.64 55.8 54.9 54.3
16/09/2022 06:33:29 47.28 47.42 47.74 47.8 46.7 46.3 55.45 55.79 56.64 55.8 54.9 54.3
16/09/2022 06:33:30 47.83 47.71 47.74 47.8 46.7 46.3 55.47 55.62 56.64 55.8 54.9 54.3
16/09/2022 06:33:31 47.71 47.86 47.86 47.8 46.7 46.3 54.79 55.55 56.64 55.8 54.9 54.3
16/09/2022 06:33:32 47.44 47.66 47.86 47.8 46.7 46.3 55.46 55.44 56.64 55.8 54.9 54.3
16/09/2022 06:33:33 47.27 47.6 47.86 47.8 46.7 46.3 55.11 55.57 56.64 55.8 54.9 54.3
16/09/2022 06:33:34 46.48 47.41 47.86 47.8 46.7 46.3 55.65 55.52 56.64 55.8 54.9 54.3
16/09/2022 06:33:35 45.96 46.89 47.86 47.8 46.7 46.3 55.47 55.59 56.64 55.8 54.9 54.3
16/09/2022 06:33:36 45.72 46.41 47.86 47.8 46.7 46.3 55.95 55.84 56.64 55.8 54.9 54.3
16/09/2022 06:33:37 45.93 46.02 47.86 47.8 46.7 46.3 55.68 56.01 56.64 55.8 54.9 54.3
16/09/2022 06:33:38 46.37 46.3 47.86 47.8 46.7 46.3 55.75 56.01 56.64 55.8 54.9 54.3
16/09/2022 06:33:39 46.37 46.35 47.86 47.8 46.7 46.3 54.71 55.61 56.64 55.8 54.9 54.3
16/09/2022 06:33:40 46.08 46.34 47.86 47.8 46.7 46.3 54.98 55.15 56.64 55.8 54.9 54.3
16/09/2022 06:33:41 46.06 46.22 47.86 47.8 46.7 46.3 54.66 55.15 56.64 55.8 54.9 54.3
16/09/2022 06:33:42 46.04 46.3 47.86 47.8 46.7 46.3 54.99 55.02 56.64 55.8 54.9 54.3
16/09/2022 06:33:43 46.24 46.25 47.86 47.8 46.7 46.3 55.57 55.52 56.64 55.8 54.9 54.3
16/09/2022 06:33:44 46.37 46.42 47.86 47.8 46.7 46.3 55.78 55.71 56.64 55.8 54.9 54.3
16/09/2022 06:33:45 46.42 46.48 47.86 47.8 46.7 46.3 56.19 56.01 56.64 55.8 54.9 54.3
16/09/2022 06:33:46 46.32 46.47 47.86 47.8 46.7 46.3 55.74 56.17 56.64 55.8 54.9 54.3
16/09/2022 06:33:47 46.92 46.79 47.86 47.8 46.7 46.3 55.35 55.92 56.64 55.8 54.9 54.3
16/09/2022 06:33:48 47.06 46.99 47.86 47.8 46.7 46.3 55.25 55.53 56.64 55.8 54.9 54.3
16/09/2022 06:33:49 47.06 47.11 47.86 47.8 46.7 46.3 55.14 55.4 56.64 55.8 54.9 54.3
16/09/2022 06:33:50 46.95 47.15 47.86 47.7 46.7 46.3 55.51 55.56 56.57 55.8 54.9 54.3
16/09/2022 06:33:51 47.1 47.25 47.86 47.7 46.7 46.3 55.76 55.74 56.57 55.8 54.9 54.3
16/09/2022 06:33:52 47.13 47.24 47.86 47.7 46.7 46.3 55.63 55.79 56.45 55.8 54.9 54.3
16/09/2022 06:33:53 46.34 47.08 47.86 47.7 46.7 46.3 55.01 55.6 56.45 55.8 54.9 54.3
16/09/2022 06:33:54 46.64 46.78 47.86 47.7 46.7 46.3 54.31 55.25 56.23 55.8 54.9 54.3
16/09/2022 06:33:55 46.35 46.6 47.86 47.7 46.7 46.4 54.99 55.06 56.17 55.8 54.9 54.3
16/09/2022 06:33:56 47.05 46.89 47.86 47.7 46.7 46.4 55.39 55.28 56.17 55.8 54.9 54.3
16/09/2022 06:33:57 46.27 46.78 47.86 47.7 46.7 46.4 55.28 55.39 56.17 55.8 54.9 54.3
16/09/2022 06:33:58 45.24 46.41 47.86 47.7 46.7 46.4 54.84 55.39 56.17 55.8 54.9 54.3
16/09/2022 06:33:59 46.1 46.04 47.86 47.7 46.7 46.4 54.84 55.04 56.17 55.8 54.9 54.3
16/09/2022 06:34:00 45.5 45.94 47.86 47.7 46.7 46.4 55.38 55.34 56.17 55.8 54.9 54.3
16/09/2022 06:34:01 45.8 45.92 47.66 47.7 46.7 46.4 55.25 55.36 56.17 55.8 54.9 54.3
16/09/2022 06:34:02 45.87 45.85 47.6 47.7 46.7 46.4 55.13 55.28 56.17 55.8 54.9 54.3
16/09/2022 06:34:03 45.68 45.86 47.41 47.7 46.7 46.4 54.8 55.16 56.17 55.8 54.9 54.3
16/09/2022 06:34:04 45.8 46.06 47.25 47.7 46.7 46.4 55.38 55.42 56.17 55.8 54.9 54.3
16/09/2022 06:34:05 45.92 45.94 47.25 47.7 46.7 46.4 54.92 55.26 56.17 55.8 54.9 54.3
16/09/2022 06:34:06 45.75 45.98 47.25 47.7 46.7 46.4 54.79 55.1 56.17 55.8 54.9 54.3
16/09/2022 06:34:07 46.06 46.07 47.25 47.7 46.7 46.4 55.05 55.22 56.17 55.8 54.9 54.3
16/09/2022 06:34:08 45.73 46.27 47.25 47.7 46.7 46.4 54.94 55.17 56.17 55.8 54.9 54.3
16/09/2022 06:34:09 46.11 46.06 47.25 47.6 46.6 46.4 54.82 55.14 56.17 55.8 54.9 54.3
16/09/2022 06:34:10 46.25 46.24 47.25 47.6 46.6 46.4 55.09 55.14 56.17 55.8 54.9 54.3
16/09/2022 06:34:11 46.49 46.43 47.25 47.6 46.6 46.4 55.42 55.49 56.17 55.8 54.9 54.3
16/09/2022 06:34:12 46.83 46.74 47.25 47.6 46.6 46.4 55.13 55.24 56.17 55.8 54.9 54.3
16/09/2022 06:34:13 46.46 46.77 47.25 47.6 46.6 46.4 55.19 55.43 56.17 55.8 54.9 54.3
16/09/2022 06:34:14 46.95 46.84 47.25 47.6 46.6 46.4 55.31 55.41 56.17 55.8 54.9 54.3
16/09/2022 06:34:15 46.18 46.84 47.25 47.6 46.6 46.4 55.46 55.64 56.17 55.8 54.9 54.3
16/09/2022 06:34:16 46.28 46.53 47.25 47.6 46.6 46.4 55.49 55.55 55.92 55.8 54.9 54.3
16/09/2022 06:34:17 46.06 46.41 47.25 47.6 46.6 46.4 55.53 55.61 55.79 55.8 54.9 54.3
16/09/2022 06:34:18 46.3 46.3 47.25 47.6 46.6 46.4 54.89 55.59 55.79 55.8 54.9 54.3
16/09/2022 06:34:19 46.02 46.36 47.25 47.6 46.6 46.4 55.27 55.4 55.79 55.8 54.9 54.3
16/09/2022 06:34:20 47.05 46.74 47.25 47.6 46.6 46.4 55.46 55.66 55.79 55.8 54.9 54.3
16/09/2022 06:34:21 45.78 46.75 47.24 47.6 46.6 46.4 55.4 55.74 55.79 55.8 54.9 54.3
16/09/2022 06:34:22 45.23 46.05 47.08 47.6 46.6 46.4 54.52 55.26 55.74 55.8 54.9 54.3
16/09/2022 06:34:23 44.55 45.55 46.89 47.6 46.6 46.4 54.78 54.9 55.74 55.8 54.9 54.3
16/09/2022 06:34:24 45.22 45.25 46.89 47.6 46.6 46.4 55.33 55.34 55.74 55.8 54.9 54.3
16/09/2022 06:34:25 45.12 45.27 46.89 47.6 46.6 46.4 54.39 55.36 55.74 55.8 54.9 54.3
16/09/2022 06:34:26 44.99 45.2 46.84 47.5 46.6 46.4 55.19 55.17 55.74 55.8 54.9 54.3
16/09/2022 06:34:27 44.91 45.19 46.84 47.5 46.6 46.4 54.46 54.93 55.74 55.8 54.9 54.3
16/09/2022 06:34:28 45 45.06 46.84 47.5 46.6 46.4 54.57 54.99 55.74 55.8 54.9 54.3
16/09/2022 06:34:29 45.82 45.63 46.84 47.5 46.6 46.4 55.09 55 55.74 55.8 54.9 54.3
16/09/2022 06:34:30 45.3 45.57 46.84 47.5 46.6 46.4 54.28 54.96 55.74 55.8 54.9 54.3
16/09/2022 06:34:31 45.61 45.65 46.84 47.5 46.6 46.4 55.34 55.29 55.74 55.8 54.9 54.3
16/09/2022 06:34:32 45.45 45.77 46.84 47.5 46.6 46.3 55.13 55.25 55.74 55.8 54.9 54.3
16/09/2022 06:34:33 45.55 45.6 46.84 47.5 46.6 46.3 54.86 55.16 55.74 55.8 54.9 54.3
16/09/2022 06:34:34 45.7 45.76 46.84 47.5 46.6 46.3 55.25 55.21 55.74 55.8 54.9 54.3
16/09/2022 06:34:35 46.51 46.24 46.84 47.5 46.6 46.3 54.6 55.24 55.74 55.8 54.9 54.3
16/09/2022 06:34:36 46.34 46.5 46.84 47.5 46.6 46.3 55.72 55.44 55.74 55.8 54.9 54.3
16/09/2022 06:34:37 46.56 46.53 46.84 47.4 46.6 46.3 54.53 55.45 55.74 55.8 54.9 54.3
16/09/2022 06:34:38 46.47 46.68 46.84 47.4 46.6 46.3 54.94 55.04 55.74 55.8 54.9 54.3
16/09/2022 06:34:39 46.36 46.51 46.84 47.4 46.6 46.3 54.56 55.07 55.74 55.8 54.9 54.3
16/09/2022 06:34:40 46.59 46.62 46.84 47.4 46.6 46.3 55.64 55.47 55.74 55.8 54.9 54.3
16/09/2022 06:34:41 46.38 46.6 46.84 47.4 46.6 46.3 55.32 55.35 55.74 55.8 54.9 54.3
16/09/2022 06:34:42 46.17 46.61 46.84 47.4 46.6 46.3 55.74 55.86 55.86 55.8 54.9 54.3
16/09/2022 06:34:43 46.15 46.38 46.84 47.4 46.6 46.3 56 55.99 55.99 55.8 54.9 54.3
16/09/2022 06:34:44 46.45 46.39 46.84 47.4 46.6 46.3 55.82 56.01 56.01 55.8 54.9 54.3
16/09/2022 06:34:45 46.36 46.62 46.75 47.4 46.6 46.3 55.6 55.93 56.01 55.8 54.9 54.3
16/09/2022 06:34:46 44.86 46.26 46.75 47.4 46.6 46.3 55.75 55.9 56.01 55.8 54.9 54.3
16/09/2022 06:34:47 45.14 45.48 46.75 47.4 46.6 46.3 55.13 55.99 56.01 55.8 54.9 54.3
16/09/2022 06:34:48 45.86 45.83 46.75 47.4 46.6 46.3 55.25 55.43 56.01 55.8 54.9 54.3
16/09/2022 06:34:49 46.54 46.28 46.75 47.4 46.6 46.3 55.01 55.36 56.01 55.8 54.9 54.3
16/09/2022 06:34:50 46.7 46.65 46.75 47.4 46.6 46.3 55.36 55.38 56.01 55.8 54.9 54.3
16/09/2022 06:34:51 46.66 46.74 46.74 47.4 46.6 46.3 55.58 55.54 56.01 55.8 54.9 54.3
16/09/2022 06:34:52 46.36 46.61 46.74 47.4 46.6 46.3 55.88 55.88 56.01 55.8 54.9 54.3
16/09/2022 06:34:53 45.9 46.48 46.74 47.3 46.6 46.3 55.68 56.03 56.03 55.8 54.9 54.3
16/09/2022 06:34:54 46.53 46.45 46.74 47.3 46.6 46.4 55.44 55.73 56.03 55.8 54.9 54.3
16/09/2022 06:34:55 46.8 46.69 46.74 47.3 46.6 46.4 55.65 55.75 56.03 55.8 54.9 54.3
16/09/2022 06:34:56 46.18 46.65 46.74 47.3 46.6 46.4 55.56 55.8 56.03 55.8 54.9 54.3
16/09/2022 06:34:57 46.23 46.43 46.74 47.3 46.6 46.4 55.41 55.78 56.03 55.8 54.9 54.3
16/09/2022 06:34:58 45.86 46.3 46.74 47.3 46.6 46.4 55.27 55.53 56.03 55.8 54.9 54.3
16/09/2022 06:34:59 47.58 47.25 47.25 47.3 46.6 46.4 55.5 55.74 56.03 55.8 54.9 54.3
16/09/2022 06:35:00 47.18 47.5 47.5 47.3 46.6 46.4 55.52 55.58 56.03 55.8 55 54.3
16/09/2022 06:35:01 47.25 47.24 47.5 47.3 46.6 46.4 54.79 55.7 56.03 55.8 55 54.3
16/09/2022 06:35:02 47.1 47.22 47.5 47.3 46.6 46.4 55.49 55.42 56.03 55.8 55 54.3
16/09/2022 06:35:03 47.01 47.25 47.5 47.3 46.6 46.4 54.48 55.38 56.03 55.8 55 54.3
16/09/2022 06:35:04 46.82 47.21 47.5 47.3 46.6 46.4 54.9 54.97 56.03 55.8 55 54.3
16/09/2022 06:35:05 46.87 46.97 47.5 47.3 46.5 46.4 54.02 54.92 56.03 55.8 55 54.3
16/09/2022 06:35:06 46.83 46.93 47.5 47.3 46.5 46.4 54.31 54.49 56.03 55.8 55 54.3
16/09/2022 06:35:07 46.71 46.97 47.5 47.3 46.5 46.4 54.97 54.9 56.03 55.8 55 54.3
16/09/2022 06:35:08 47.22 47.14 47.5 47.3 46.5 46.4 54.81 54.96 56.03 55.8 55 54.3
16/09/2022 06:35:09 45.83 47.14 47.5 47.3 46.5 46.4 55.21 55.2 56.03 55.8 55 54.3
16/09/2022 06:35:10 45.95 46.42 47.5 47.3 46.5 46.4 54.85 55.25 56.03 55.8 55 54.3
16/09/2022 06:35:11 45.42 46.11 47.5 47.2 46.5 46.4 55.19 55.37 56.03 55.8 55 54.3
16/09/2022 06:35:12 45.72 45.82 47.5 47.2 46.5 46.3 54.63 55.07 56.03 55.8 55 54.3
16/09/2022 06:35:13 45.52 45.83 47.5 47.2 46.5 46.3 54.79 55.05 56.03 55.8 55 54.3
16/09/2022 06:35:14 46.07 45.93 47.5 47.2 46.5 46.4 55.01 55.05 56.03 55.8 55 54.3
16/09/2022 06:35:15 45.45 46 47.5 47.2 46.5 46.4 54.02 54.82 56.03 55.8 55 54.3
16/09/2022 06:35:16 45.26 45.68 47.5 47.2 46.5 46.3 55.12 55.02 56.03 55.8 55 54.3
16/09/2022 06:35:17 45.47 45.56 47.5 47.2 46.5 46.3 54.87 55 56.03 55.8 55 54.3
16/09/2022 06:35:18 45.96 45.83 47.5 47.2 46.5 46.3 54.57 55.22 56.03 55.8 55 54.3
16/09/2022 06:35:19 45.72 45.92 47.5 47.2 46.5 46.3 54.86 54.94 56.03 55.8 55 54.3
16/09/2022 06:35:20 45.81 46.04 47.5 47.2 46.5 46.3 54.14 54.98 56.03 55.8 55 54.3
16/09/2022 06:35:21 46.37 46.29 47.5 47.2 46.5 46.4 54.72 54.79 56.03 55.8 55 54.3
16/09/2022 06:35:22 46.14 46.21 47.5 47.2 46.5 46.4 54.45 54.63 56.03 55.8 55 54.3
16/09/2022 06:35:23 46.65 46.59 47.5 47.2 46.5 46.4 54.72 54.87 55.8 55.8 55 54.3
16/09/2022 06:35:24 46.83 46.79 47.5 47.2 46.5 46.4 54.03 54.63 55.8 55.8 55 54.3
16/09/2022 06:35:25 46.67 46.83 47.5 47.2 46.5 46.4 54.36 54.63 55.8 55.7 55 54.3
16/09/2022 06:35:26 46.77 46.91 47.5 47.2 46.5 46.4 54.3 54.47 55.78 55.7 55 54.3
16/09/2022 06:35:27 46.38 46.79 47.5 47.2 46.5 46.4 54.16 54.49 55.74 55.7 55 54.3
16/09/2022 06:35:28 46.39 46.56 47.5 47.1 46.5 46.4 54.13 54.38 55.74 55.7 55 54.3
16/09/2022 06:35:29 46.3 46.55 47.5 47.1 46.5 46.4 54.37 54.45 55.7 55.7 55 54.3
16/09/2022 06:35:30 46.87 46.74 47.25 47.1 46.5 46.4 54.33 54.56 55.7 55.7 55 54.3
16/09/2022 06:35:31 46.57 46.78 47.25 47.1 46.5 46.4 54.15 54.35 55.42 55.7 55 54.3
16/09/2022 06:35:32 46.61 46.8 47.25 47.1 46.5 46.4 53.98 54.4 55.38 55.7 55 54.3
16/09/2022 06:35:33 46.39 46.79 47.21 47.1 46.5 46.4 54.49 54.36 55.37 55.7 55 54.3
16/09/2022 06:35:34 45.24 46.41 47.14 47.1 46.5 46.4 53.84 54.34 55.37 55.7 54.9 54.3
16/09/2022 06:35:35 45.31 45.78 47.14 47.1 46.5 46.4 53.92 54.11 55.37 55.7 54.9 54.3
16/09/2022 06:35:36 45.33 45.79 47.14 47.1 46.5 46.4 53.29 53.99 55.37 55.7 54.9 54.3
16/09/2022 06:35:37 45.48 45.64 47.14 47.1 46.5 46.4 54.03 54.16 55.37 55.7 54.9 54.3
16/09/2022 06:35:38 44.5 45.38 47.14 47.1 46.5 46.3 53.8 53.85 55.37 55.7 54.9 54.3
16/09/2022 06:35:39 45.34 45.18 46.91 47.1 46.5 46.3 52.94 53.82 55.37 55.7 54.9 54.3
16/09/2022 06:35:40 45.36 45.47 46.91 47 46.5 46.3 54.38 54.23 55.37 55.7 54.9 54.3
16/09/2022 06:35:41 44.79 45.35 46.91 47 46.5 46.3 53.97 54.19 55.22 55.7 54.9 54.3
16/09/2022 06:35:42 44.67 44.92 46.91 47 46.5 46.3 53.44 54.17 55.22 55.7 54.9 54.3
16/09/2022 06:35:43 45.27 45.17 46.91 47 46.5 46.3 53.69 53.74 55.22 55.7 54.9 54.3
16/09/2022 06:35:44 45.15 45.26 46.91 47 46.5 46.3 53.99 53.96 55.22 55.7 54.9 54.3
16/09/2022 06:35:45 46.55 46.11 46.91 47 46.5 46.3 54.32 54.2 55.22 55.7 54.9 54.3
16/09/2022 06:35:46 45.45 46.12 46.91 47 46.5 46.3 53.29 54.22 55.22 55.7 54.9 54.3
16/09/2022 06:35:47 45.73 45.82 46.91 47 46.5 46.3 53.85 54.02 55.22 55.7 54.9 54.3
16/09/2022 06:35:48 46.1 46.09 46.91 46.9 46.5 46.3 53.77 53.93 54.98 55.7 54.9 54.3
16/09/2022 06:35:49 46.03 46.04 46.91 46.9 46.5 46.4 53.82 53.93 54.98 55.7 54.9 54.3
16/09/2022 06:35:50 46.12 46.13 46.91 46.9 46.5 46.4 54.53 54.36 54.87 55.7 54.9 54.3
16/09/2022 06:35:51 45.88 46.39 46.91 46.9 46.5 46.4 54.15 54.48 54.87 55.6 54.9 54.3
16/09/2022 06:35:52 43.94 45.8 46.91 46.9 46.5 46.4 53.66 54.19 54.87 55.6 54.9 54.3
16/09/2022 06:35:53 44.2 44.82 46.91 46.9 46.5 46.4 53.56 53.91 54.63 55.6 54.9 54.3
16/09/2022 06:35:54 44.58 44.64 46.91 46.9 46.4 46.4 53.75 53.98 54.63 55.6 54.9 54.3
16/09/2022 06:35:55 44.79 44.74 46.91 46.9 46.4 46.4 53.83 53.87 54.56 55.6 54.9 54.3
16/09/2022 06:35:56 44.25 44.81 46.8 46.9 46.4 46.4 53.1 53.88 54.56 55.6 54.9 54.3
16/09/2022 06:35:57 44.94 44.89 46.8 46.9 46.4 46.3 54.29 54.08 54.56 55.6 54.9 54.3
16/09/2022 06:35:58 44.64 44.89 46.8 46.8 46.4 46.3 53.5 53.95 54.56 55.6 54.9 54.3
16/09/2022 06:35:59 45.01 45.01 46.8 46.8 46.4 46.3 54.56 54.34 54.56 55.6 54.9 54.3
16/09/2022 06:36:00 44.53 44.91 46.8 46.8 46.4 46.3 53.24 54.12 54.48 55.6 54.9 54.3
16/09/2022 06:36:01 44.23 44.69 46.8 46.8 46.4 46.3 53.07 53.8 54.48 55.6 54.9 54.3
16/09/2022 06:36:02 44.73 44.79 46.79 46.8 46.4 46.3 53.95 53.83 54.48 55.6 54.9 54.3
16/09/2022 06:36:03 45.53 45.35 46.41 46.8 46.4 46.3 53.44 53.91 54.48 55.6 54.9 54.3
16/09/2022 06:36:04 46.65 46.22 46.39 46.8 46.4 46.3 54.44 54.19 54.48 55.6 54.9 54.3
16/09/2022 06:36:05 47.2 46.84 46.84 46.8 46.4 46.3 53.86 54.23 54.48 55.6 54.9 54.3
16/09/2022 06:36:06 47.4 47.23 47.23 46.8 46.4 46.3 54.07 54.18 54.48 55.6 54.9 54.3
16/09/2022 06:36:07 46.5 47.22 47.23 46.7 46.4 46.3 53.28 54.06 54.48 55.6 54.9 54.3
16/09/2022 06:36:08 46.61 46.9 47.23 46.7 46.4 46.3 53.49 53.7 54.48 55.6 54.9 54.3
16/09/2022 06:36:09 46.41 46.67 47.23 46.7 46.4 46.3 53.7 53.68 54.48 55.5 54.9 54.3
16/09/2022 06:36:10 46.63 46.72 47.23 46.7 46.4 46.3 54.03 54.07 54.48 55.5 54.9 54.3
16/09/2022 06:36:11 46.72 46.83 47.23 46.7 46.4 46.3 54.02 54.06 54.48 55.5 54.9 54.3
16/09/2022 06:36:12 46.82 46.81 47.23 46.7 46.4 46.3 53.6 54.02 54.48 55.5 54.9 54.3
16/09/2022 06:36:13 46.93 46.99 47.23 46.7 46.4 46.4 53.74 53.91 54.48 55.5 54.9 54.3
16/09/2022 06:36:14 46.7 46.97 47.23 46.7 46.4 46.4 53.7 53.77 54.48 55.5 54.9 54.3
16/09/2022 06:36:15 45.75 46.86 47.23 46.7 46.4 46.4 53.31 53.9 54.48 55.5 54.9 54.3
16/09/2022 06:36:16 45.81 46.16 47.23 46.7 46.4 46.4 53.49 53.61 54.48 55.5 54.9 54.3
16/09/2022 06:36:17 45.47 45.98 47.23 46.7 46.4 46.4 53.23 53.73 54.48 55.5 54.9 54.3
16/09/2022 06:36:18 45.53 45.83 47.23 46.7 46.4 46.4 53.42 53.56 54.48 55.5 54.9 54.3
16/09/2022 06:36:19 45.45 45.63 47.23 46.7 46.4 46.4 53.56 53.59 54.48 55.5 54.9 54.3
16/09/2022 06:36:20 45.69 45.79 47.23 46.7 46.4 46.4 53.56 53.66 54.48 55.5 54.9 54.3
16/09/2022 06:36:21 45.42 45.79 47.23 46.6 46.4 46.4 53.68 53.66 54.34 55.5 54.9 54.3
16/09/2022 06:36:22 45.77 45.84 47.23 46.6 46.4 46.4 53.28 53.65 54.34 55.5 54.9 54.3
16/09/2022 06:36:23 45.83 45.84 47.23 46.6 46.4 46.4 53.63 53.64 54.34 55.5 54.9 54.3
16/09/2022 06:36:24 45.08 45.87 47.23 46.6 46.4 46.4 53.54 53.72 54.34 55.5 54.9 54.3
16/09/2022 06:36:25 45.81 45.71 47.23 46.6 46.4 46.4 53.74 53.9 54.34 55.4 54.9 54.3
16/09/2022 06:36:26 45.66 45.8 47.23 46.6 46.4 46.4 53.63 53.79 54.34 55.4 54.9 54.3
16/09/2022 06:36:27 45.85 45.93 47.23 46.6 46.4 46.4 53.35 53.88 54.34 55.4 54.9 54.3
16/09/2022 06:36:28 45.54 45.96 47.23 46.6 46.4 46.4 54.05 53.96 54.34 55.4 54.9 54.3
16/09/2022 06:36:29 45.43 45.86 47.23 46.6 46.4 46.3 53.21 53.96 54.23 55.4 54.9 54.3
16/09/2022 06:36:30 45.56 45.71 47.23 46.6 46.4 46.3 53.71 53.71 54.23 55.4 54.9 54.3
16/09/2022 06:36:31 45.85 45.81 47.23 46.6 46.4 46.3 53.14 53.69 54.23 55.4 54.9 54.3
16/09/2022 06:36:32 46.31 46.21 47.23 46.6 46.4 46.3 53.95 53.88 54.23 55.4 54.9 54.3
16/09/2022 06:36:33 45.93 46.3 47.23 46.6 46.4 46.3 53.85 54.07 54.23 55.4 54.9 54.3
16/09/2022 06:36:34 46.71 46.48 47.23 46.6 46.4 46.4 54.31 54.33 54.33 55.4 54.9 54.3
16/09/2022 06:36:35 46.56 46.61 47.23 46.6 46.4 46.4 54.11 54.5 54.5 55.4 54.9 54.3
16/09/2022 06:36:36 46.79 46.86 47.22 46.6 46.4 46.4 54.01 54.25 54.5 55.4 54.9 54.3
16/09/2022 06:36:37 46.3 46.63 46.99 46.6 46.4 46.4 54.05 54.19 54.5 55.4 54.9 54.3
16/09/2022 06:36:38 46.34 46.63 46.99 46.5 46.4 46.4 54.05 54.42 54.5 55.4 54.9 54.3
16/09/2022 06:36:39 46.54 46.55 46.99 46.5 46.4 46.4 54.51 54.41 54.5 55.4 54.9 54.3
16/09/2022 06:36:40 46.12 46.5 46.99 46.5 46.4 46.4 53.68 54.41 54.5 55.4 54.9 54.3
16/09/2022 06:36:41 47 46.84 46.99 46.5 46.4 46.4 55.07 54.7 54.7 55.4 54.9 54.3
16/09/2022 06:36:42 46.97 47.07 47.07 46.5 46.4 46.4 54.18 54.69 54.7 55.4 54.9 54.3
16/09/2022 06:36:43 46.5 46.98 47.07 46.5 46.4 46.4 54.25 54.55 54.7 55.4 54.9 54.3
16/09/2022 06:36:44 46.81 46.74 47.07 46.5 46.4 46.4 54.41 54.47 54.7 55.3 54.9 54.3
16/09/2022 06:36:45 46.25 46.75 47.07 46.5 46.4 46.4 53.72 54.48 54.7 55.3 54.9 54.3
16/09/2022 06:36:46 46.77 46.67 47.07 46.5 46.4 46.4 54.63 54.49 54.7 55.3 54.9 54.3
16/09/2022 06:36:47 46.17 46.77 47.07 46.5 46.4 46.4 54.07 54.45 54.7 55.3 54.9 54.3
16/09/2022 06:36:48 45.85 46.37 47.07 46.5 46.4 46.4 54.64 54.77 54.77 55.3 54.9 54.3
16/09/2022 06:36:49 45.59 45.93 47.07 46.5 46.4 46.4 53.5 54.33 54.77 55.3 54.9 54.3
16/09/2022 06:36:50 46.41 46.5 47.07 46.5 46.4 46.4 54.43 54.42 54.77 55.3 54.9 54.3
16/09/2022 06:36:51 45.78 46.2 47.07 46.5 46.4 46.4 54.37 54.49 54.77 55.3 54.9 54.3
16/09/2022 06:36:52 45.78 45.96 47.07 46.5 46.4 46.4 53.97 54.51 54.77 55.3 54.9 54.3
16/09/2022 06:36:53 44.67 45.89 47.07 46.5 46.4 46.4 53.96 54.33 54.77 55.3 54.9 54.3
16/09/2022 06:36:54 45.34 45.48 47.07 46.4 46.4 46.4 54.22 54.27 54.77 55.3 54.9 54.3
16/09/2022 06:36:55 45.43 45.49 47.07 46.4 46.4 46.4 53.71 54.33 54.77 55.3 54.9 54.3
16/09/2022 06:36:56 45.3 45.45 47.07 46.4 46.4 46.4 53.68 53.91 54.77 55.3 54.9 54.3
16/09/2022 06:36:57 44.91 45.38 47.07 46.4 46.4 46.4 53.18 53.79 54.77 55.2 54.9 54.3
16/09/2022 06:36:58 44.73 45.21 47.07 46.4 46.4 46.4 54.27 54.04 54.77 55.2 54.9 54.3
16/09/2022 06:36:59 44.86 44.97 47.07 46.4 46.4 46.4 53.53 53.99 54.77 55.2 54.9 54.3
16/09/2022 06:37:00 45.28 45.2 47.07 46.4 46.4 46.4 53.94 54.05 54.77 55.2 54.9 54.3
16/09/2022 06:37:01 45.73 45.57 47.07 46.4 46.4 46.4 54.09 54.17 54.77 55.2 54.9 54.3
16/09/2022 06:37:02 45.66 45.73 47.07 46.4 46.4 46.4 53.48 54.19 54.77 55.2 54.9 54.3
16/09/2022 06:37:03 46.47 46.25 47.07 46.3 46.4 46.4 53.84 53.96 54.77 55.2 54.9 54.3
16/09/2022 06:37:04 46.67 46.56 47.07 46.3 46.4 46.4 54.15 54.1 54.77 55.1 54.9 54.3
16/09/2022 06:37:05 46.43 46.56 47.07 46.3 46.4 46.4 54.07 54.19 54.77 55.1 54.9 54.3
16/09/2022 06:37:06 46.79 46.81 47.07 46.3 46.4 46.4 53.94 54.12 54.77 55.1 54.9 54.3
16/09/2022 06:37:07 46.68 46.86 47.07 46.3 46.4 46.4 54.57 54.41 54.77 55.1 54.9 54.3
16/09/2022 06:37:08 46.41 46.77 47.07 46.3 46.4 46.4 53.78 54.36 54.77 55.1 54.9 54.3
16/09/2022 06:37:09 46.64 46.67 47.07 46.3 46.4 46.4 54.2 54.31 54.77 55.1 54.9 54.3
16/09/2022 06:37:10 46.95 46.94 47.07 46.3 46.4 46.4 54.55 54.48 54.77 55.1 54.9 54.3
16/09/2022 06:37:11 46.51 46.85 47.07 46.3 46.4 46.4 53.92 54.44 54.77 55.1 54.9 54.3
16/09/2022 06:37:12 46.36 46.65 46.98 46.3 46.4 46.4 54.52 54.5 54.77 55.1 54.9 54.4
16/09/2022 06:37:13 46.1 46.58 46.94 46.3 46.4 46.4 53.71 54.3 54.77 55.1 54.9 54.4
16/09/2022 06:37:14 45.43 46.15 46.94 46.3 46.4 46.4 54.23 54.2 54.77 55.1 54.9 54.4
16/09/2022 06:37:15 45.17 45.74 46.94 46.3 46.4 46.4 54.41 54.55 54.77 55 54.9 54.4
16/09/2022 06:37:16 44.65 45.64 46.94 46.3 46.4 46.4 54.13 54.45 54.77 55 54.9 54.4
16/09/2022 06:37:17 44.92 45.12 46.94 46.3 46.4 46.4 54.4 54.57 54.77 55 54.9 54.4
16/09/2022 06:37:18 44.48 44.92 46.94 46.3 46.4 46.4 53.88 54.23 54.57 55 54.9 54.4
16/09/2022 06:37:19 44.82 44.95 46.94 46.3 46.4 46.4 53.48 54.23 54.57 55 54.9 54.4
16/09/2022 06:37:20 44.45 44.67 46.94 46.3 46.4 46.4 53.83 53.84 54.57 55 54.9 54.4
16/09/2022 06:37:21 44.1 44.65 46.94 46.3 46.4 46.4 53.02 53.86 54.57 55 54.9 54.4
16/09/2022 06:37:22 44.4 44.53 46.94 46.2 46.4 46.4 54.94 54.49 54.57 55 54.9 54.4
16/09/2022 06:37:23 44.48 44.61 46.94 46.2 46.4 46.3 54.21 54.33 54.57 55 54.9 54.4
16/09/2022 06:37:24 44.03 44.49 46.94 46.2 46.4 46.3 53.69 54.3 54.57 55 54.9 54.4
16/09/2022 06:37:25 44.36 44.42 46.94 46.2 46.4 46.3 53.14 53.93 54.57 54.9 54.9 54.4
16/09/2022 06:37:26 45.06 44.96 46.94 46.2 46.4 46.3 53.49 53.54 54.57 54.9 54.9 54.4
16/09/2022 06:37:27 45.83 45.59 46.94 46.2 46.4 46.3 54.1 54 54.57 54.9 54.9 54.4
16/09/2022 06:37:28 46 45.85 46.94 46.2 46.4 46.3 53.69 54.08 54.57 54.9 54.9 54.4
16/09/2022 06:37:29 46.16 46.13 46.94 46.2 46.4 46.3 54.07 54.04 54.57 54.9 54.9 54.4
16/09/2022 06:37:30 45.82 46.09 46.94 46.1 46.4 46.3 53.53 54.03 54.57 54.9 54.9 54.4
16/09/2022 06:37:31 45.23 45.89 46.94 46.1 46.4 46.3 54.26 54.17 54.57 54.9 54.9 54.4
16/09/2022 06:37:32 45.5 45.65 46.94 46.1 46.4 46.3 54.04 54.14 54.57 54.9 54.9 54.4
16/09/2022 06:37:33 45.96 45.8 46.94 46.1 46.4 46.3 53.58 54.17 54.57 54.8 54.9 54.4
16/09/2022 06:37:34 46.12 46.1 46.94 46.1 46.4 46.3 54.32 54.3 54.57 54.8 54.9 54.4
16/09/2022 06:37:35 45.86 46.09 46.94 46.1 46.4 46.3 53.69 54.08 54.57 54.8 54.9 54.4
16/09/2022 06:37:36 45.36 45.96 46.94 46.1 46.4 46.3 54.07 54.21 54.57 54.8 54.9 54.4
16/09/2022 06:37:37 45.02 45.81 46.94 46.1 46.4 46.3 53.91 54.09 54.57 54.8 54.9 54.4
16/09/2022 06:37:38 44.75 45.14 46.94 46.1 46.4 46.3 53.6 54.2 54.57 54.8 54.9 54.4
16/09/2022 06:37:39 44.96 45.15 46.94 46.1 46.4 46.3 53.72 53.81 54.57 54.8 54.9 54.4
16/09/2022 06:37:40 44.5 45.04 46.85 46.1 46.4 46.3 54.14 54.12 54.57 54.8 54.9 54.4
16/09/2022 06:37:41 44.66 44.91 46.65 46.1 46.4 46.3 54.07 54.31 54.57 54.8 54.9 54.4
16/09/2022 06:37:42 45.26 45.16 46.58 46.1 46.4 46.3 53 53.96 54.57 54.8 54.9 54.4
16/09/2022 06:37:43 44.69 45.09 46.15 46.1 46.4 46.3 53.94 54.04 54.57 54.8 54.9 54.4
16/09/2022 06:37:44 44.88 44.9 46.13 46.1 46.4 46.3 53.58 53.76 54.57 54.7 54.9 54.4
16/09/2022 06:37:45 45.24 45.26 46.13 46.1 46.4 46.3 54.23 54.06 54.57 54.7 54.9 54.4
16/09/2022 06:37:46 45.82 45.67 46.13 46.1 46.4 46.3 53.99 54.18 54.57 54.7 54.9 54.4
16/09/2022 06:37:47 46.05 45.97 46.13 46.1 46.4 46.3 54.15 54.38 54.49 54.7 54.9 54.4
16/09/2022 06:37:48 45.98 46.1 46.13 46.1 46.4 46.3 53.7 54.08 54.49 54.7 54.9 54.4
16/09/2022 06:37:49 45.43 45.99 46.13 46 46.4 46.3 54.12 54.16 54.49 54.7 54.9 54.4
16/09/2022 06:37:50 45.01 45.57 46.13 46 46.4 46.3 54.21 54.23 54.49 54.7 54.9 54.4
16/09/2022 06:37:51 45.65 45.75 46.13 46 46.4 46.3 54.23 54.37 54.49 54.7 54.9 54.4
16/09/2022 06:37:52 45.64 45.64 46.13 46 46.4 46.3 53.9 54.51 54.51 54.7 54.9 54.4
16/09/2022 06:37:53 46.21 46.01 46.13 46 46.4 46.3 54.53 54.44 54.51 54.7 54.9 54.4
16/09/2022 06:37:54 45.99 46.11 46.13 46 46.4 46.3 53.57 54.6 54.6 54.6 54.9 54.4
16/09/2022 06:37:55 45.77 46.21 46.21 46 46.4 46.3 54.17 54.2 54.6 54.6 54.9 54.4
16/09/2022 06:37:56 46.17 46.25 46.25 46 46.4 46.3 53.55 54.04 54.6 54.6 54.9 54.4
16/09/2022 06:37:57 45.88 46.16 46.25 46 46.4 46.3 54.81 54.67 54.67 54.6 54.9 54.4
16/09/2022 06:37:58 46.11 46.14 46.25 46 46.4 46.3 54.11 54.32 54.67 54.6 54.9 54.4
16/09/2022 06:37:59 45.77 46.04 46.25 46 46.4 46.3 54.29 54.56 54.67 54.6 54.9 54.4
16/09/2022 06:38:00 46.07 46.1 46.25 46 46.4 46.3 54.1 54.33 54.67 54.6 54.9 54.4
16/09/2022 06:38:01 44.81 46 46.25 46 46.4 46.3 54.28 54.42 54.67 54.6 54.9 54.4
16/09/2022 06:38:02 44.51 45.22 46.25 46 46.4 46.3 54.93 54.89 54.89 54.6 54.9 54.4
16/09/2022 06:38:03 44.86 44.99 46.25 46 46.4 46.3 54.63 54.81 54.89 54.6 54.9 54.4
16/09/2022 06:38:04 44.73 44.94 46.25 46 46.4 46.3 54.35 55.01 55.01 54.6 54.9 54.4
16/09/2022 06:38:05 44.35 44.86 46.25 46 46.4 46.3 54.95 54.88 55.01 54.6 54.9 54.4
16/09/2022 06:38:06 44.57 44.63 46.25 46 46.4 46.3 54.74 55.18 55.18 54.6 54.9 54.4
16/09/2022 06:38:07 44.98 44.86 46.25 46 46.4 46.3 54.73 54.79 55.18 54.6 54.9 54.4
16/09/2022 06:38:08 47.9 47 47 46 46.4 46.3 54.84 54.89 55.18 54.6 54.9 54.4
16/09/2022 06:38:09 45.02 46.72 47 46 46.4 46.3 55.2 55.19 55.19 54.6 54.9 54.4
16/09/2022 06:38:10 45.49 45.99 47 46 46.4 46.3 55.62 55.52 55.52 54.6 54.9 54.4
16/09/2022 06:38:11 44.79 45.62 47 46 46.4 46.3 54.63 55.5 55.52 54.6 54.9 54.4
16/09/2022 06:38:12 45.5 45.39 47 46 46.4 46.3 56.71 56.18 56.18 54.6 54.9 54.4
16/09/2022 06:38:13 45.67 45.66 47 46 46.4 46.3 55.83 56.16 56.18 54.6 54.9 54.4
16/09/2022 06:38:14 45.68 45.77 47 46 46.4 46.3 55.12 56.03 56.18 54.6 54.9 54.4
16/09/2022 06:38:15 46.43 46.28 47 46 46.4 46.3 54.4 55.49 56.18 54.6 54.9 54.4
16/09/2022 06:38:16 46.32 46.36 47 46 46.4 46.3 55.58 55.46 56.18 54.6 54.9 54.4
16/09/2022 06:38:17 46.31 46.42 47 46 46.4 46.3 55.48 55.59 56.18 54.6 54.9 54.4
16/09/2022 06:38:18 46.2 46.59 47 46 46.4 46.3 54.2 55.57 56.18 54.6 54.9 54.4
16/09/2022 06:38:19 46.17 46.35 47 46 46.4 46.3 55 55.04 56.18 54.6 54.9 54.4
16/09/2022 06:38:20 45.9 46.24 47 46 46.4 46.3 53.96 55.02 56.18 54.6 54.9 54.4
16/09/2022 06:38:21 46.18 46.13 47 46 46.4 46.3 55.37 55.13 56.18 54.6 54.9 54.4
16/09/2022 06:38:22 46.51 46.41 47 46 46.4 46.3 54.66 55.07 56.18 54.6 54.9 54.4
16/09/2022 06:38:23 45.73 46.38 47 46 46.4 46.3 54.72 55.04 56.18 54.6 54.9 54.4
16/09/2022 06:38:24 45.88 46.04 47 46 46.4 46.3 54.84 54.93 56.18 54.6 54.9 54.4
16/09/2022 06:38:25 45.77 46.07 47 46 46.4 46.3 55.02 55.07 56.18 54.6 55 54.4
16/09/2022 06:38:26 45.6 45.83 47 46 46.4 46.3 55.18 55.17 56.18 54.5 55 54.4
16/09/2022 06:38:27 45.05 45.72 47 46 46.4 46.3 54.22 55.14 56.18 54.5 55 54.4
16/09/2022 06:38:28 44.24 45.3 47 46 46.4 46.3 55.01 54.87 56.18 54.5 55 54.4
16/09/2022 06:38:29 44.16 44.79 47 45.9 46.4 46.3 54.27 54.86 56.18 54.5 55 54.4
16/09/2022 06:38:30 44.3 44.54 47 45.9 46.4 46.3 54.97 55.26 56.18 54.5 55 54.4
16/09/2022 06:38:31 44.08 44.41 47 45.9 46.4 46.3 54.24 54.67 56.18 54.5 55 54.4
16/09/2022 06:38:32 44.37 44.4 47 45.9 46.4 46.3 54.04 54.7 56.18 54.5 55 54.4
16/09/2022 06:38:33 44.81 44.75 47 45.9 46.4 46.3 54.93 54.87 56.18 54.5 55 54.4
16/09/2022 06:38:34 44.29 44.75 47 45.9 46.4 46.3 53.91 54.57 56.18 54.5 55 54.4
16/09/2022 06:38:35 44.75 44.8 47 45.9 46.4 46.3 54.46 54.55 56.18 54.5 55 54.4
16/09/2022 06:38:36 44.26 44.68 47 45.9 46.4 46.3 55.02 54.91 56.18 54.5 55 54.4
16/09/2022 06:38:37 44.29 44.45 47 45.9 46.4 46.3 54.3 54.87 56.18 54.5 55 54.4
16/09/2022 06:38:38 44.1 44.43 46.72 45.9 46.4 46.3 54.66 54.68 56.18 54.5 55 54.4
16/09/2022 06:38:39 44.18 44.45 46.59 45.9 46.4 46.3 54.92 54.9 56.18 54.5 55 54.4
16/09/2022 06:38:40 46.04 45.47 46.59 45.9 46.4 46.3 54.89 55.22 56.18 54.5 55 54.4
16/09/2022 06:38:41 45.14 45.51 46.59 45.9 46.4 46.3 54.28 54.81 56.18 54.5 55 54.4
16/09/2022 06:38:42 45.28 45.38 46.59 45.9 46.4 46.3 53.97 54.6 56.16 54.5 55 54.4
16/09/2022 06:38:43 45.93 45.84 46.59 45.9 46.4 46.3 54.46 54.47 56.03 54.5 55 54.4
16/09/2022 06:38:44 46.23 46.17 46.59 45.9 46.4 46.3 54.1 54.6 55.59 54.5 55 54.4
16/09/2022 06:38:45 46.35 46.33 46.59 45.9 46.4 46.3 54.49 54.47 55.59 54.5 55 54.4
16/09/2022 06:38:46 47.09 46.89 46.89 45.9 46.5 46.3 54.29 54.5 55.59 54.5 55 54.4
16/09/2022 06:38:47 46.89 47 47 45.9 46.5 46.3 54.95 54.78 55.57 54.5 55 54.4
16/09/2022 06:38:48 46.75 46.87 47 45.9 46.5 46.3 53.38 54.76 55.26 54.5 55 54.4
16/09/2022 06:38:49 46.87 46.99 47 45.9 46.5 46.3 54.53 54.48 55.26 54.5 55 54.4
16/09/2022 06:38:50 46.86 46.98 47 45.9 46.5 46.3 53.67 54.26 55.26 54.5 55 54.4
16/09/2022 06:38:51 46.87 46.98 47 45.9 46.5 46.3 54.13 54.21 55.26 54.5 55 54.4
16/09/2022 06:38:52 46.25 46.89 47 45.9 46.5 46.3 53.18 54.04 55.26 54.4 55 54.4
16/09/2022 06:38:53 46.47 46.66 47 45.9 46.5 46.3 53.53 53.82 55.26 54.4 55 54.4
16/09/2022 06:38:54 46.68 46.67 47 45.9 46.5 46.3 54.41 54.29 55.26 54.4 55 54.4
16/09/2022 06:38:55 45.98 46.66 47 45.9 46.5 46.3 53.28 54.21 55.26 54.4 55 54.4
16/09/2022 06:38:56 46.07 46.43 47 45.9 46.5 46.3 53.59 53.86 55.26 54.4 55 54.4
16/09/2022 06:38:57 46.55 46.44 47 45.9 46.5 46.3 53.76 53.81 55.26 54.4 55 54.4
16/09/2022 06:38:58 46.69 46.63 47 45.9 46.5 46.3 54.4 54.25 55.26 54.4 55 54.4
16/09/2022 06:38:59 46.49 46.72 47 45.9 46.5 46.3 54.13 54.25 55.26 54.4 55 54.4
16/09/2022 06:39:00 46.51 46.63 47 45.9 46.5 46.3 53.41 54.19 55.22 54.4 55 54.4
16/09/2022 06:39:01 45.68 46.51 47 45.9 46.5 46.3 54.14 54.14 55.22 54.4 55 54.4
16/09/2022 06:39:02 45.57 46 47 45.9 46.5 46.3 53.61 54.01 55.22 54.4 55 54.4
16/09/2022 06:39:03 45.64 45.75 47 45.9 46.5 46.3 54.77 54.49 55.22 54.4 55 54.4
16/09/2022 06:39:04 45.8 45.84 47 45.9 46.5 46.3 53.64 54.32 55.22 54.4 55 54.4
16/09/2022 06:39:05 46.06 46.33 47 45.9 46.5 46.3 53.97 54.21 55.22 54.4 55 54.4
16/09/2022 06:39:06 45.66 45.94 47 45.9 46.5 46.3 54.37 54.34 55.22 54.4 55 54.4
16/09/2022 06:39:07 45.75 45.88 47 45.9 46.5 46.3 53.63 54.17 55.22 54.4 55 54.4
16/09/2022 06:39:08 45.93 46.08 47 45.9 46.5 46.3 54.69 54.54 55.22 54.4 55 54.4
16/09/2022 06:39:09 45.18 45.89 47 45.9 46.5 46.3 54.57 54.62 55.22 54.4 55 54.4
16/09/2022 06:39:10 45.32 45.46 47 45.9 46.5 46.3 54.56 54.79 54.81 54.4 55 54.4
16/09/2022 06:39:11 45.72 45.68 47 45.9 46.5 46.3 54.52 54.62 54.79 54.4 55 54.4
16/09/2022 06:39:12 45.79 45.81 47 45.9 46.5 46.3 55 54.93 54.93 54.4 55 54.4
16/09/2022 06:39:13 45.4 45.78 47 45.9 46.5 46.3 54.8 55.08 55.08 54.4 55 54.4
16/09/2022 06:39:14 46.11 45.94 47 45.8 46.5 46.3 55.06 55.02 55.08 54.4 55 54.4
16/09/2022 06:39:15 45.36 45.93 47 45.8 46.5 46.3 54.19 55.04 55.08 54.4 55 54.4
16/09/2022 06:39:16 45.79 45.78 47 45.8 46.5 46.3 54.34 54.67 55.08 54.4 55 54.4
16/09/2022 06:39:17 45.34 45.76 46.99 45.8 46.5 46.3 54.51 54.55 55.08 54.4 55 54.4
16/09/2022 06:39:18 46 45.89 46.99 45.8 46.5 46.3 55.13 55.06 55.08 54.4 55 54.4
16/09/2022 06:39:19 46.75 46.52 46.98 45.8 46.5 46.3 55.02 55.09 55.09 54.4 55 54.4
16/09/2022 06:39:20 46.26 46.43 46.98 45.8 46.5 46.3 55.03 55.21 55.21 54.4 55 54.4
16/09/2022 06:39:21 46.47 46.53 46.89 45.8 46.5 46.3 55.07 55.19 55.21 54.4 55 54.4
16/09/2022 06:39:22 46.6 46.64 46.72 45.8 46.5 46.3 54.69 55.23 55.23 54.4 55 54.4
16/09/2022 06:39:23 46.72 46.76 46.76 45.9 46.5 46.3 55.65 55.44 55.44 54.4 55 54.4
16/09/2022 06:39:24 46.5 46.75 46.76 45.9 46.5 46.3 54.77 55.53 55.53 54.4 55 54.4
16/09/2022 06:39:25 46.26 46.71 46.76 45.9 46.5 46.3 55.19 55.36 55.53 54.4 55 54.4
16/09/2022 06:39:26 46.32 46.45 46.76 45.9 46.5 46.3 54.46 55.02 55.53 54.4 55 54.4
16/09/2022 06:39:27 46.33 46.46 46.76 45.9 46.5 46.3 54.29 54.86 55.53 54.4 55 54.4
16/09/2022 06:39:28 46.92 46.8 46.8 45.9 46.5 46.3 55.21 55.12 55.53 54.4 55 54.4
16/09/2022 06:39:29 46.4 46.84 46.84 45.9 46.5 46.3 54.55 55.08 55.53 54.4 55 54.4
16/09/2022 06:39:30 45.72 46.56 46.84 45.9 46.5 46.3 54.8 54.92 55.53 54.4 55 54.4
16/09/2022 06:39:31 45.83 46.05 46.84 45.9 46.5 46.3 54.82 54.89 55.53 54.4 55 54.4
16/09/2022 06:39:32 45.22 45.92 46.84 45.9 46.5 46.3 54.98 55.18 55.53 54.4 55 54.4
16/09/2022 06:39:33 45.33 45.68 46.84 45.9 46.5 46.3 55.07 55.17 55.53 54.4 55 54.4
16/09/2022 06:39:34 45.55 45.57 46.84 45.9 46.5 46.3 55.48 55.51 55.53 54.4 55 54.4
16/09/2022 06:39:35 45.11 45.53 46.84 45.9 46.5 46.3 55.07 55.28 55.53 54.4 55 54.4
16/09/2022 06:39:36 46.12 45.91 46.84 45.9 46.5 46.3 54.93 55.26 55.53 54.4 55 54.4
16/09/2022 06:39:37 46.17 46.13 46.84 45.9 46.5 46.3 55.64 55.49 55.53 54.4 55 54.4
16/09/2022 06:39:38 47.06 46.75 46.84 45.9 46.5 46.3 55.26 55.45 55.53 54.4 55 54.4
16/09/2022 06:39:39 46.59 46.79 46.84 45.9 46.5 46.3 54.51 55.38 55.53 54.4 55 54.4
16/09/2022 06:39:40 46.69 46.79 46.84 45.9 46.5 46.3 55.33 55.22 55.53 54.4 55 54.4
16/09/2022 06:39:41 46.53 46.82 46.84 45.9 46.5 46.3 54.61 55.3 55.53 54.4 55 54.4
16/09/2022 06:39:42 47.34 47.05 47.05 45.9 46.5 46.3 55.08 55.07 55.53 54.4 55 54.4
16/09/2022 06:39:43 47.42 47.38 47.38 45.9 46.5 46.3 54.43 55.01 55.53 54.4 55 54.4
16/09/2022 06:39:44 47.48 47.53 47.53 45.9 46.5 46.3 54.62 54.73 55.53 54.4 55 54.4
16/09/2022 06:39:45 47.44 47.58 47.58 45.9 46.5 46.3 54.48 54.67 55.53 54.3 55 54.4
16/09/2022 06:39:46 47.68 47.66 47.66 45.9 46.5 46.3 54.78 54.94 55.53 54.3 55 54.4
16/09/2022 06:39:47 47.44 47.64 47.66 45.9 46.5 46.3 54.46 54.72 55.53 54.3 55 54.4
16/09/2022 06:39:48 47.61 47.65 47.66 45.9 46.5 46.3 54.5 54.65 55.53 54.3 55 54.4
16/09/2022 06:39:49 47.47 47.69 47.69 45.9 46.5 46.3 54.82 54.81 55.53 54.3 55 54.4
16/09/2022 06:39:50 47.24 47.55 47.69 45.9 46.5 46.3 54.17 54.79 55.53 54.3 55 54.4
16/09/2022 06:39:51 47.62 47.62 47.69 45.9 46.5 46.3 54.68 54.69 55.53 54.3 55 54.4
16/09/2022 06:39:52 47.25 47.54 47.69 45.9 46.5 46.3 54.24 54.56 55.53 54.3 55 54.4
16/09/2022 06:39:53 47.23 47.47 47.69 45.9 46.5 46.3 54.13 54.59 55.53 54.3 55 54.4
16/09/2022 06:39:54 46.67 47.23 47.69 45.9 46.6 46.3 54.29 54.37 55.51 54.3 55 54.4
16/09/2022 06:39:55 46.75 47 47.69 45.9 46.6 46.3 54.21 54.35 55.51 54.3 55 54.4
16/09/2022 06:39:56 46.59 46.82 47.69 45.9 46.6 46.3 54.35 54.46 55.51 54.3 55 54.4
16/09/2022 06:39:57 46.67 46.8 47.69 45.9 46.6 46.3 54.36 54.5 55.51 54.3 55 54.4
16/09/2022 06:39:58 46.31 46.74 47.69 45.9 46.6 46.3 54.19 54.61 55.51 54.3 55 54.4
16/09/2022 06:39:59 46.75 46.74 47.69 45.9 46.6 46.3 54.33 54.4 55.51 54.3 55 54.4
16/09/2022 06:40:00 46.54 46.68 47.69 45.9 46.6 46.3 54.26 54.46 55.51 54.3 55 54.4
16/09/2022 06:40:01 46.33 46.61 47.69 45.9 46.6 46.3 54.35 54.46 55.51 54.3 55 54.4
16/09/2022 06:40:02 45.9 46.42 47.69 45.9 46.6 46.3 54.14 54.3 55.51 54.3 55 54.4
16/09/2022 06:40:03 46.23 46.28 47.69 45.9 46.6 46.3 54.48 54.62 55.51 54.3 55 54.4
16/09/2022 06:40:04 46.33 46.48 47.69 45.9 46.6 46.3 53.9 54.41 55.49 54.3 55 54.4
16/09/2022 06:40:05 46.59 46.55 47.69 45.9 46.6 46.3 54.48 54.67 55.49 54.3 55 54.4
16/09/2022 06:40:06 46.43 46.67 47.69 45.9 46.6 46.3 54.46 54.51 55.49 54.3 55 54.4
16/09/2022 06:40:07 47.31 47.02 47.69 45.9 46.6 46.3 55.09 54.97 55.45 54.3 55 54.4
16/09/2022 06:40:08 47.28 47.26 47.69 45.9 46.6 46.3 56.12 55.68 55.68 54.3 55 54.4
16/09/2022 06:40:09 47.42 47.39 47.69 45.9 46.6 46.3 55.15 55.67 55.68 54.3 55 54.4
16/09/2022 06:40:10 46.65 47.34 47.69 45.9 46.6 46.3 55.71 55.74 55.74 54.3 55 54.4
16/09/2022 06:40:11 47.04 47.15 47.69 45.9 46.6 46.3 54.54 55.59 55.74 54.3 55 54.4
16/09/2022 06:40:12 46.98 47.17 47.69 45.9 46.6 46.3 54.75 55.05 55.74 54.3 55 54.4
16/09/2022 06:40:13 47.31 47.2 47.69 46 46.6 46.3 54.61 54.83 55.74 54.3 55 54.4
16/09/2022 06:40:14 47.09 47.26 47.69 46 46.6 46.3 54.13 54.66 55.74 54.3 55 54.4
16/09/2022 06:40:15 47.01 47.24 47.69 46 46.6 46.3 54.91 54.82 55.74 54.3 55 54.4
16/09/2022 06:40:16 47.1 47.23 47.69 46 46.6 46.3 54.91 54.91 55.74 54.3 55 54.4
16/09/2022 06:40:17 46.61 47.21 47.69 46 46.6 46.3 54.64 55.01 55.74 54.3 55 54.4
16/09/2022 06:40:18 46 46.7 47.69 46 46.6 46.3 54.4 54.77 55.74 54.3 55 54.4
16/09/2022 06:40:19 47.06 46.85 47.62 46 46.6 46.3 55.5 55.33 55.74 54.3 55 54.4
16/09/2022 06:40:20 46.54 46.83 47.62 46 46.6 46.3 54.48 55.1 55.74 54.3 55 54.4
16/09/2022 06:40:21 46.62 46.77 47.54 46 46.6 46.3 54.64 54.87 55.74 54.3 55 54.4
16/09/2022 06:40:22 46.13 46.62 47.47 46 46.6 46.3 54.75 54.85 55.74 54.3 55 54.4
16/09/2022 06:40:23 46.17 46.45 47.39 46 46.6 46.3 54.68 54.86 55.74 54.3 55 54.4
16/09/2022 06:40:24 46.96 46.74 47.39 46 46.6 46.3 55.43 55.31 55.74 54.3 55 54.4
16/09/2022 06:40:25 46.26 46.79 47.39 46 46.6 46.3 54.37 55.18 55.74 54.3 55 54.4
16/09/2022 06:40:26 46.57 46.58 47.39 46 46.6 46.3 54.64 54.86 55.74 54.3 55 54.4
16/09/2022 06:40:27 46.26 46.63 47.39 46 46.6 46.3 54.68 54.88 55.74 54.3 55 54.4
16/09/2022 06:40:28 46.59 46.6 47.39 46 46.6 46.3 54.18 54.78 55.74 54.3 55 54.4
16/09/2022 06:40:29 46.49 46.65 47.39 46 46.6 46.3 54.95 54.84 55.74 54.3 55 54.4
16/09/2022 06:40:30 46.93 46.77 47.39 46 46.6 46.3 54.62 54.9 55.74 54.3 55 54.4
16/09/2022 06:40:31 47.28 47.21 47.39 46 46.6 46.3 55.04 55.12 55.74 54.3 55 54.4
16/09/2022 06:40:32 47.16 47.2 47.39 46 46.6 46.3 54.34 54.85 55.74 54.3 55 54.4
16/09/2022 06:40:33 47.28 47.32 47.39 46 46.6 46.3 54.53 54.84 55.74 54.3 55 54.4
16/09/2022 06:40:34 47.7 47.57 47.57 46 46.6 46.3 54.81 54.78 55.74 54.3 55 54.4
16/09/2022 06:40:35 47.86 47.89 47.89 46 46.6 46.3 54.62 54.99 55.74 54.3 55 54.4
16/09/2022 06:40:36 48.05 47.96 47.96 46 46.6 46.3 54.95 54.9 55.74 54.3 55 54.4
16/09/2022 06:40:37 48.14 48.13 48.13 46 46.6 46.3 54.35 54.94 55.74 54.3 55 54.4
16/09/2022 06:40:38 48.28 48.25 48.25 46 46.6 46.3 55.41 55.14 55.74 54.3 55 54.4
16/09/2022 06:40:39 47.91 48.27 48.27 46.1 46.7 46.3 54.73 55.25 55.74 54.3 55 54.4
16/09/2022 06:40:40 47.81 48.1 48.27 46.1 46.7 46.3 54.79 55.04 55.59 54.3 55 54.4
16/09/2022 06:40:41 47.31 47.96 48.27 46.1 46.7 46.3 54.63 54.83 55.33 54.3 55 54.4
16/09/2022 06:40:42 47.28 47.62 48.27 46.1 46.7 46.3 54.71 54.99 55.33 54.3 55 54.4
16/09/2022 06:40:43 47.3 47.4 48.27 46.1 46.7 46.3 54.56 54.73 55.33 54.3 55 54.4
16/09/2022 06:40:44 46.87 47.34 48.27 46.1 46.7 46.3 53.83 54.63 55.33 54.3 55 54.4
16/09/2022 06:40:45 46.95 47.11 48.27 46.1 46.7 46.3 54.64 54.65 55.33 54.3 55 54.4
16/09/2022 06:40:46 47.17 47.21 48.27 46.1 46.7 46.3 54.43 54.46 55.33 54.3 55 54.4
16/09/2022 06:40:47 47.1 47.19 48.27 46.1 46.7 46.3 54.8 54.76 55.33 54.3 55 54.4
16/09/2022 06:40:48 46.97 47.19 48.27 46.1 46.7 46.3 54.8 54.91 55.33 54.3 55 54.4
16/09/2022 06:40:49 47.67 47.64 48.27 46.1 46.7 46.3 55.17 55.13 55.31 54.4 55 54.4
16/09/2022 06:40:50 48.46 48.55 48.55 46.1 46.7 46.3 55.21 55.39 55.39 54.4 55 54.4
16/09/2022 06:40:51 46.58 47.96 48.55 46.1 46.7 46.3 53.96 55.13 55.39 54.4 55 54.4
16/09/2022 06:40:52 47.32 47.41 48.55 46.1 46.7 46.3 54.92 54.82 55.39 54.4 55 54.4
16/09/2022 06:40:53 47.37 47.48 48.55 46.1 46.7 46.3 54.44 54.83 55.39 54.4 55 54.4
16/09/2022 06:40:54 47.61 47.56 48.55 46.2 46.7 46.3 54.46 54.79 55.39 54.4 55 54.4
16/09/2022 06:40:55 47.54 47.66 48.55 46.2 46.7 46.3 54.86 54.87 55.39 54.4 55 54.4
16/09/2022 06:40:56 47.77 47.74 48.55 46.2 46.7 46.3 54.8 55.04 55.39 54.4 55 54.4
16/09/2022 06:40:57 47.3 47.69 48.55 46.2 46.7 46.3 54.72 54.94 55.39 54.4 55 54.4
16/09/2022 06:40:58 47.69 47.69 48.55 46.2 46.7 46.3 53.95 54.84 55.39 54.4 55 54.4
16/09/2022 06:40:59 47.73 47.76 48.55 46.2 46.7 46.3 54.98 54.75 55.39 54.4 55 54.4
16/09/2022 06:41:00 47.58 47.71 48.55 46.2 46.7 46.3 54.35 54.77 55.39 54.4 55 54.4
16/09/2022 06:41:01 47.33 47.67 48.55 46.2 46.7 46.3 54.21 54.52 55.39 54.4 55 54.4
16/09/2022 06:41:02 48.28 48.06 48.55 46.2 46.7 46.3 54.79 54.68 55.39 54.4 55 54.4
16/09/2022 06:41:03 48.03 48.12 48.55 46.2 46.7 46.3 54.29 54.62 55.39 54.4 55 54.4
16/09/2022 06:41:04 47.86 48.06 48.55 46.3 46.7 46.3 54.36 54.46 55.39 54.4 55 54.4
16/09/2022 06:41:05 47.01 47.93 48.55 46.3 46.7 46.3 53.85 54.4 55.39 54.4 55 54.4
16/09/2022 06:41:06 47.28 47.42 48.55 46.3 46.7 46.3 54.57 54.51 55.39 54.4 55 54.4
16/09/2022 06:41:07 46.8 47.31 48.55 46.3 46.7 46.3 54.31 54.47 55.39 54.4 55 54.4
16/09/2022 06:41:08 47.08 47.25 48.55 46.3 46.7 46.3 54.24 54.64 55.39 54.4 55 54.4
16/09/2022 06:41:09 47.19 47.24 48.55 46.3 46.7 46.3 54.07 54.31 55.39 54.4 55 54.4
16/09/2022 06:41:10 47.59 47.48 48.55 46.3 46.7 46.3 54.54 54.58 55.39 54.4 55 54.4
16/09/2022 06:41:11 47.06 47.38 48.55 46.3 46.7 46.3 54.83 54.74 55.39 54.4 55 54.4
16/09/2022 06:41:12 46.91 47.28 48.55 46.3 46.7 46.3 54 54.69 55.39 54.4 55 54.4
16/09/2022 06:41:13 46.78 47.14 48.55 46.3 46.8 46.3 54.62 54.62 55.39 54.4 55 54.4
16/09/2022 06:41:14 46.83 46.93 48.55 46.3 46.8 46.3 53.92 54.56 55.39 54.4 55 54.4
16/09/2022 06:41:15 47.02 47.04 48.55 46.3 46.8 46.3 54.57 54.48 55.39 54.4 55 54.4
16/09/2022 06:41:16 47.32 47.18 48.55 46.3 46.8 46.3 54.65 54.63 55.39 54.4 55 54.4
16/09/2022 06:41:17 46.77 47.19 48.55 46.3 46.8 46.3 54.26 54.93 55.39 54.4 55 54.4
16/09/2022 06:41:18 47.47 47.34 48.55 46.3 46.8 46.3 55.29 55.02 55.39 54.4 55 54.4
16/09/2022 06:41:19 47.86 47.78 48.55 46.3 46.8 46.3 54.19 55 55.39 54.4 55 54.4
16/09/2022 06:41:20 48.02 48.01 48.12 46.3 46.8 46.3 54.72 54.74 55.13 54.4 55 54.4
16/09/2022 06:41:21 47.52 47.9 48.12 46.3 46.8 46.3 54.26 54.73 55.04 54.4 55 54.4
16/09/2022 06:41:22 48.01 47.97 48.12 46.3 46.8 46.3 54.56 54.7 55.04 54.4 55 54.4
16/09/2022 06:41:23 47.75 47.95 48.12 46.3 46.8 46.3 54.22 54.49 55.04 54.4 55 54.4
16/09/2022 06:41:24 47.87 47.89 48.12 46.3 46.8 46.3 54.77 54.76 55.04 54.4 55 54.4
16/09/2022 06:41:25 48.13 48.12 48.12 46.3 46.8 46.4 54.49 54.6 55.04 54.4 55 54.4
16/09/2022 06:41:26 47.14 48.04 48.12 46.3 46.8 46.4 54.34 54.65 55.02 54.4 55 54.4
16/09/2022 06:41:27 47.94 47.79 48.12 46.4 46.8 46.4 54.58 54.59 55.02 54.4 55 54.4
16/09/2022 06:41:28 47.66 47.88 48.12 46.4 46.8 46.4 54.43 54.68 55.02 54.4 55 54.4
16/09/2022 06:41:29 47.87 47.91 48.12 46.4 46.8 46.4 54.61 54.66 55.02 54.5 55.1 54.4
16/09/2022 06:41:30 47.13 47.83 48.12 46.4 46.8 46.4 54.92 54.94 55.02 54.5 55.1 54.4
16/09/2022 06:41:31 47.48 47.59 48.12 46.4 46.8 46.4 54.96 55.03 55.03 54.5 55.1 54.4
16/09/2022 06:41:32 46.99 47.44 48.12 46.4 46.8 46.4 54.72 55.04 55.04 54.5 55.1 54.4
16/09/2022 06:41:33 46.79 47.27 48.12 46.4 46.8 46.4 54.38 54.94 55.04 54.5 55.1 54.4
16/09/2022 06:41:34 46.38 46.94 48.12 46.4 46.8 46.4 54.31 54.55 55.04 54.5 55.1 54.4
16/09/2022 06:41:35 46.54 46.69 48.12 46.4 46.8 46.4 54.49 54.57 55.04 54.5 55.1 54.4
16/09/2022 06:41:36 46.53 46.68 48.12 46.4 46.8 46.4 54.63 54.66 55.04 54.5 55.1 54.4
16/09/2022 06:41:37 46.63 46.69 48.12 46.4 46.8 46.4 53.63 54.65 55.04 54.5 55.1 54.4
16/09/2022 06:41:38 46.63 46.72 48.12 46.4 46.8 46.4 54.16 54.24 55.04 54.5 55.1 54.4
16/09/2022 06:41:39 46.25 46.68 48.12 46.4 46.8 46.4 54.51 54.47 55.04 54.5 55 54.4
16/09/2022 06:41:40 46.63 46.55 48.12 46.4 46.8 46.4 53.87 54.41 55.04 54.5 55 54.4
16/09/2022 06:41:41 47.21 46.99 48.12 46.4 46.8 46.4 54.97 54.62 55.04 54.5 55 54.4
16/09/2022 06:41:42 46.66 47.04 48.12 46.4 46.8 46.4 54.31 54.61 55.04 54.5 55 54.4
16/09/2022 06:41:43 46.35 46.79 48.12 46.4 46.8 46.4 53.77 54.51 55.04 54.5 55 54.4
16/09/2022 06:41:44 46.15 46.57 48.12 46.4 46.8 46.4 54.16 54.22 55.04 54.5 55 54.4
16/09/2022 06:41:45 46.31 46.5 48.12 46.4 46.8 46.3 54.28 54.5 55.04 54.5 55 54.4
16/09/2022 06:41:46 46.51 46.57 48.12 46.4 46.8 46.4 55.11 54.83 55.04 54.5 55 54.4
16/09/2022 06:41:47 47.51 47.21 48.12 46.4 46.8 46.4 54.24 54.8 55.04 54.5 55 54.4
16/09/2022 06:41:48 47.09 47.2 48.12 46.4 46.8 46.4 54.4 54.52 55.04 54.5 55 54.4
16/09/2022 06:41:49 47.16 47.26 48.12 46.4 46.8 46.4 54.55 54.6 55.04 54.5 55 54.4
16/09/2022 06:41:50 47.33 47.41 48.12 46.4 46.8 46.4 54.55 54.67 55.04 54.5 55 54.4
16/09/2022 06:41:51 47.19 47.36 48.12 46.4 46.8 46.4 53.76 54.65 55.04 54.5 55 54.4
16/09/2022 06:41:52 47.43 47.55 48.12 46.4 46.8 46.4 54.39 54.37 55.04 54.5 55 54.4
16/09/2022 06:41:53 47.09 47.44 48.12 46.4 46.8 46.4 53.99 54.31 55.04 54.5 55 54.4
16/09/2022 06:41:54 47.34 47.39 48.12 46.4 46.8 46.4 54.44 54.45 55.04 54.5 55 54.4
16/09/2022 06:41:55 47.16 47.35 48.04 46.4 46.8 46.4 54.19 54.46 55.04 54.5 55 54.4
16/09/2022 06:41:56 47.14 47.28 47.91 46.4 46.8 46.4 54.55 54.53 55.04 54.5 55 54.4
16/09/2022 06:41:57 47.83 47.69 47.91 46.4 46.8 46.4 55.33 55.14 55.14 54.5 55 54.4
16/09/2022 06:41:58 46.95 47.55 47.91 46.5 46.8 46.4 54.53 55.03 55.14 54.5 55 54.4
16/09/2022 06:41:59 46.42 47.3 47.83 46.5 46.8 46.4 55.12 55.12 55.14 54.5 55 54.4
16/09/2022 06:42:00 46.37 46.66 47.69 46.5 46.8 46.4 53.95 55.11 55.14 54.5 55 54.4
16/09/2022 06:42:01 46.7 46.73 47.69 46.5 46.8 46.4 55.6 55.19 55.19 54.5 55 54.4
16/09/2022 06:42:02 46.45 46.68 47.69 46.5 46.8 46.4 54.11 55.29 55.29 54.5 55 54.4
16/09/2022 06:42:03 47.28 47.07 47.69 46.5 46.8 46.4 54.71 54.77 55.29 54.5 55 54.4
16/09/2022 06:42:04 47.11 47.19 47.69 46.5 46.8 46.4 55 55.04 55.29 54.5 55 54.4
16/09/2022 06:42:05 47.16 47.2 47.69 46.5 46.8 46.4 54.55 55.02 55.29 54.5 55 54.4
16/09/2022 06:42:06 47 47.18 47.69 46.5 46.8 46.4 54.9 54.92 55.29 54.5 55 54.4
16/09/2022 06:42:07 47.57 47.45 47.69 46.5 46.9 46.4 53.82 54.92 55.29 54.5 55 54.4
16/09/2022 06:42:08 47.12 47.39 47.69 46.5 46.9 46.4 54.96 54.96 55.29 54.5 55 54.4
16/09/2022 06:42:09 47.5 47.55 47.69 46.5 46.9 46.4 54.37 54.71 55.29 54.5 55 54.4
16/09/2022 06:42:10 46.81 47.39 47.69 46.5 46.9 46.4 54.21 54.57 55.29 54.5 55 54.4
16/09/2022 06:42:11 46.77 47.1 47.69 46.5 46.9 46.4 54.72 54.7 55.29 54.5 55 54.4
16/09/2022 06:42:12 47.32 47.29 47.69 46.5 46.9 46.4 54.7 54.87 55.29 54.5 55 54.4
16/09/2022 06:42:13 48.25 47.93 47.93 46.5 46.9 46.4 54.31 54.66 55.29 54.5 55 54.4
16/09/2022 06:42:14 48.16 48.21 48.21 46.5 46.9 46.4 54.6 54.73 55.29 54.5 55 54.4
16/09/2022 06:42:15 47.37 48.04 48.21 46.5 46.9 46.4 54.87 54.82 55.29 54.5 55 54.4
16/09/2022 06:42:16 47.51 47.69 48.21 46.5 46.9 46.4 54.46 54.79 55.29 54.5 55 54.4
16/09/2022 06:42:17 47.57 47.75 48.21 46.5 46.9 46.4 54.58 54.9 55.29 54.5 55 54.4
16/09/2022 06:42:18 47.84 47.8 48.21 46.5 46.9 46.4 54.38 54.56 55.29 54.5 55 54.4
16/09/2022 06:42:19 47.92 47.96 48.21 46.6 46.9 46.4 54.69 54.76 55.29 54.5 55 54.4
16/09/2022 06:42:20 47.32 47.9 48.21 46.6 46.9 46.4 54.11 54.55 55.29 54.5 55 54.4
16/09/2022 06:42:21 47.95 47.86 48.21 46.6 46.9 46.4 54.37 54.59 55.29 54.5 55 54.4
16/09/2022 06:42:22 48.05 48.13 48.21 46.6 46.9 46.4 54.65 54.75 55.29 54.5 55 54.4
16/09/2022 06:42:23 47.92 47.98 48.21 46.6 46.9 46.4 54.23 54.49 55.29 54.5 55 54.4
16/09/2022 06:42:24 47.48 47.95 48.21 46.6 46.9 46.4 54.91 54.82 55.29 54.5 55 54.4
16/09/2022 06:42:25 47.08 47.7 48.21 46.6 46.9 46.4 54.1 54.69 55.29 54.5 55 54.4
16/09/2022 06:42:26 47.09 47.34 48.21 46.6 46.9 46.4 54.26 54.66 55.29 54.5 55 54.4
16/09/2022 06:42:27 46.94 47.13 48.21 46.6 46.9 46.4 54.24 54.41 55.29 54.5 55 54.4
16/09/2022 06:42:28 47 47.29 48.21 46.6 46.9 46.4 54.16 54.61 55.29 54.5 55 54.4
16/09/2022 06:42:29 46.93 47.03 48.21 46.6 46.9 46.4 54.68 54.59 55.29 54.5 55 54.4
16/09/2022 06:42:30 47.81 47.57 48.21 46.6 46.9 46.4 55.11 55.03 55.29 54.5 55 54.4
16/09/2022 06:42:31 47.44 47.52 48.21 46.6 46.9 46.4 55.01 55.29 55.29 54.5 55 54.4
16/09/2022 06:42:32 47.56 47.62 48.21 46.6 46.9 46.4 54.73 54.94 55.29 54.5 55 54.4
16/09/2022 06:42:33 47.37 47.5 48.21 46.7 46.9 46.4 54.78 55.05 55.29 54.6 55 54.4
16/09/2022 06:42:34 47.43 47.49 48.21 46.7 46.9 46.4 55.1 55.07 55.29 54.6 55 54.4
16/09/2022 06:42:35 47.43 47.54 48.21 46.7 46.9 46.4 54.67 55.05 55.29 54.6 55 54.4
16/09/2022 06:42:36 47.45 47.55 48.21 46.7 46.9 46.4 54.86 54.96 55.29 54.6 55 54.4
16/09/2022 06:42:37 47.25 47.47 48.21 46.7 46.9 46.4 54.7 54.91 55.29 54.6 55 54.4
16/09/2022 06:42:38 47.57 47.58 48.21 46.7 46.9 46.4 55.48 55.4 55.4 54.6 55 54.4
16/09/2022 06:42:39 47.85 47.75 48.21 46.7 46.9 46.4 55.1 55.29 55.4 54.6 55 54.4
16/09/2022 06:42:40 47.82 47.92 48.21 46.7 46.9 46.4 55.05 55.27 55.4 54.6 55 54.4
16/09/2022 06:42:41 48.32 48.13 48.21 46.7 46.9 46.4 55.19 55.23 55.4 54.6 55 54.4
16/09/2022 06:42:42 48.18 48.22 48.22 46.7 46.9 46.4 54.78 55.36 55.4 54.6 55 54.4
16/09/2022 06:42:43 47.99 48.22 48.22 46.7 46.9 46.4 55.78 55.6 55.6 54.6 55 54.4
16/09/2022 06:42:44 47.35 48.04 48.22 46.7 46.9 46.4 54.7 55.61 55.61 54.6 55 54.4
16/09/2022 06:42:45 48.01 47.9 48.22 46.8 46.9 46.4 55.28 55.29 55.61 54.6 55 54.4
16/09/2022 06:42:46 47.71 47.9 48.22 46.8 47 46.4 54.55 55.26 55.61 54.6 55 54.4
16/09/2022 06:42:47 48.07 48.01 48.22 46.8 47 46.4 55.24 55.13 55.61 54.6 55 54.4
16/09/2022 06:42:48 47.96 48.08 48.22 46.8 47 46.4 55.02 55.15 55.61 54.6 55 54.4
16/09/2022 06:42:49 48.13 48.11 48.22 46.8 47 46.4 55.15 55.34 55.61 54.6 55 54.4
16/09/2022 06:42:50 48.21 48.19 48.22 46.8 47 46.4 55.03 55.29 55.61 54.6 55 54.4
16/09/2022 06:42:51 47.85 48.19 48.22 46.8 47 46.4 55.5 55.47 55.61 54.6 55.1 54.4
16/09/2022 06:42:52 48.51 48.36 48.36 46.8 47 46.4 55.48 55.53 55.61 54.6 55.1 54.4
16/09/2022 06:42:53 48.34 48.47 48.47 46.8 47 46.4 54.97 55.42 55.61 54.6 55.1 54.4
16/09/2022 06:42:54 48.23 48.43 48.47 46.8 47 46.4 55.34 55.33 55.61 54.6 55.1 54.4
16/09/2022 06:42:55 47.82 48.26 48.47 46.8 47 46.4 54.65 55.35 55.61 54.6 55.1 54.4
16/09/2022 06:42:56 47.99 48.14 48.47 46.8 47 46.4 55.13 55.29 55.61 54.6 55.1 54.4
16/09/2022 06:42:57 47.41 47.98 48.47 46.8 47 46.4 54.84 55.15 55.61 54.6 55.1 54.4
16/09/2022 06:42:58 48 47.92 48.47 46.9 47 46.4 54.93 55.01 55.61 54.6 55.1 54.4
16/09/2022 06:42:59 47.36 47.87 48.47 46.9 47 46.4 55.11 55.24 55.61 54.6 55.1 54.4
16/09/2022 06:43:00 47.84 47.74 48.47 46.9 47 46.4 54.88 55.16 55.61 54.6 55.1 54.4
16/09/2022 06:43:01 47.82 47.95 48.47 46.9 47 46.4 54.49 55.02 55.61 54.6 55.1 54.4
16/09/2022 06:43:02 47.45 47.74 48.47 46.9 47 46.4 54.82 54.92 55.61 54.6 55.1 54.4
16/09/2022 06:43:03 47.63 47.68 48.47 46.9 47 46.4 54.53 54.92 55.61 54.6 55.1 54.4
16/09/2022 06:43:04 47.52 47.77 48.47 46.9 47 46.4 54.91 54.89 55.61 54.6 55.1 54.4
16/09/2022 06:43:05 47.46 47.6 48.47 46.9 47 46.4 54.44 54.86 55.61 54.6 55.1 54.4
16/09/2022 06:43:06 46.86 47.51 48.47 46.9 47 46.4 54.67 54.87 55.61 54.6 55.1 54.4
16/09/2022 06:43:07 47.31 47.37 48.47 46.9 47 46.4 54.73 54.85 55.61 54.6 55.1 54.4
16/09/2022 06:43:08 47.08 47.36 48.47 46.9 47 46.4 54.3 54.82 55.61 54.6 55.1 54.4
16/09/2022 06:43:09 47.88 47.68 48.47 46.9 47 46.4 54.81 54.79 55.61 54.6 55 54.4
16/09/2022 06:43:10 47.83 47.83 48.47 46.9 47 46.4 54.29 54.78 55.61 54.6 55 54.4
16/09/2022 06:43:11 47.16 47.79 48.47 46.9 47 46.4 54.19 54.49 55.61 54.6 55 54.4
16/09/2022 06:43:12 47.52 47.54 48.47 46.9 47 46.4 54.3 54.56 55.61 54.6 55 54.4
16/09/2022 06:43:13 47.64 47.68 48.47 46.9 47 46.4 54.49 54.46 55.61 54.6 55 54.4
16/09/2022 06:43:14 47.55 47.64 48.47 47 47 46.4 54.43 54.49 55.53 54.6 55 54.4
16/09/2022 06:43:15 48 47.92 48.47 47 47 46.4 54.87 54.77 55.53 54.6 55 54.4
16/09/2022 06:43:16 47.46 47.9 48.47 47 47 46.4 54.93 55.03 55.53 54.6 55 54.4
16/09/2022 06:43:17 47.83 47.82 48.47 47 47 46.4 55.09 55.02 55.53 54.6 55 54.4
16/09/2022 06:43:18 47.73 47.85 48.47 47 47 46.4 54.22 55.01 55.53 54.6 55 54.4
16/09/2022 06:43:19 47.62 47.89 48.47 47 47 46.4 54.97 54.99 55.53 54.6 55 54.4
16/09/2022 06:43:20 47.89 47.84 48.47 47 47 46.4 54.98 55.01 55.53 54.6 55 54.4
16/09/2022 06:43:21 47.56 47.85 48.47 47 47 46.4 54.41 54.98 55.53 54.6 55 54.4
16/09/2022 06:43:22 47.92 47.84 48.47 47 47 46.4 54.9 54.97 55.42 54.6 55 54.4
16/09/2022 06:43:23 47.65 47.97 48.43 47 47 46.4 54.7 55.08 55.35 54.6 55 54.4
16/09/2022 06:43:24 47.57 47.81 48.26 47 47 46.4 55.05 55.01 55.35 54.6 55 54.4
16/09/2022 06:43:25 47.77 47.85 48.14 47 47 46.4 54.53 55.02 55.29 54.6 55 54.4
16/09/2022 06:43:26 48.35 48.14 48.14 47 47 46.4 54.98 54.98 55.24 54.6 55 54.4
16/09/2022 06:43:27 47.94 48.23 48.23 47 47 46.4 54.53 54.88 55.24 54.6 55 54.4
16/09/2022 06:43:28 46.92 47.98 48.23 47 47 46.4 54.19 54.72 55.24 54.6 55 54.4
16/09/2022 06:43:29 46.86 47.34 48.23 47 47 46.4 54.39 54.52 55.16 54.6 55 54.4
16/09/2022 06:43:30 47.22 47.26 48.23 47.1 47 46.4 54.61 54.72 55.08 54.6 55 54.4
16/09/2022 06:43:31 47.04 47.23 48.23 47.1 47 46.4 54.24 54.67 55.08 54.6 55 54.4
16/09/2022 06:43:32 47.93 47.78 48.23 47.1 47 46.4 54.5 54.54 55.08 54.6 55 54.4
16/09/2022 06:43:33 47.94 48.13 48.23 47.1 47 46.4 54.71 54.7 55.08 54.6 55 54.4
16/09/2022 06:43:34 47.32 47.79 48.23 47.1 47 46.4 54.74 54.93 55.08 54.6 55 54.4
16/09/2022 06:43:35 47.92 47.86 48.23 47.1 47 46.4 55.26 55.32 55.32 54.6 55 54.4
16/09/2022 06:43:36 46.13 47.91 48.23 47.1 47 46.4 54.43 55.33 55.33 54.6 55 54.5
16/09/2022 06:43:37 45.79 46.74 48.23 47.1 47 46.4 53.76 54.73 55.33 54.6 55 54.5
16/09/2022 06:43:38 45.37 46.17 48.23 47.1 47 46.4 53.91 54.32 55.33 54.6 55 54.5
16/09/2022 06:43:39 45.38 45.77 48.23 47.1 47 46.4 54.01 54.1 55.33 54.6 55 54.5
16/09/2022 06:43:40 45.85 45.85 48.23 47.1 47 46.4 54.37 54.37 55.33 54.6 55 54.5
16/09/2022 06:43:41 45.38 45.69 48.23 47.1 47 46.4 54.17 54.35 55.33 54.6 55 54.5
16/09/2022 06:43:42 46.08 45.99 48.23 47.1 47 46.4 53.95 54.35 55.33 54.6 55 54.5
16/09/2022 06:43:43 46.22 46.21 48.23 47.1 47 46.4 54.47 54.43 55.33 54.6 55 54.5
16/09/2022 06:43:44 46.54 46.49 48.23 47.1 47 46.4 54.57 54.62 55.33 54.6 55 54.5
16/09/2022 06:43:45 46.12 46.49 48.23 47.1 47 46.4 54.21 54.54 55.33 54.6 55 54.5
16/09/2022 06:43:46 46.56 46.57 48.23 47.1 47 46.4 54.35 54.49 55.33 54.6 55 54.5
16/09/2022 06:43:47 47.66 47.41 48.23 47.1 47 46.4 54.99 54.78 55.33 54.6 55 54.5
16/09/2022 06:43:48 46.46 47.18 48.23 47.1 47 46.4 54.45 54.8 55.33 54.6 55 54.5
16/09/2022 06:43:49 46.28 46.83 48.23 47.1 47 46.4 54.14 54.6 55.33 54.6 55 54.5
16/09/2022 06:43:50 46.58 46.62 48.23 47.1 47 46.4 54.44 54.49 55.33 54.6 55 54.5
16/09/2022 06:43:51 47.07 46.92 48.23 47.1 47 46.4 54.43 54.48 55.33 54.6 55 54.5
16/09/2022 06:43:52 46.46 46.89 48.23 47.1 47 46.4 54.2 54.53 55.33 54.6 55 54.5
16/09/2022 06:43:53 46.89 46.89 48.23 47.1 47 46.4 54.48 54.47 55.33 54.6 55 54.5
16/09/2022 06:43:54 47.21 47.18 48.23 47.1 47 46.4 54.34 54.51 55.33 54.6 55 54.5
16/09/2022 06:43:55 46.21 47.21 48.23 47.1 47 46.4 54.69 54.73 55.33 54.6 55 54.5
16/09/2022 06:43:56 47.81 47.63 48.23 47.1 47 46.4 54.84 54.81 55.33 54.6 55 54.5
16/09/2022 06:43:57 47.29 48.02 48.13 47.1 47 46.4 54.39 55.12 55.33 54.6 55 54.5
16/09/2022 06:43:58 46.77 47.28 48.13 47.1 47 46.4 54.27 54.57 55.33 54.6 55 54.5
16/09/2022 06:43:59 46.58 47.03 48.13 47.1 47 46.4 54.2 54.43 55.33 54.6 55 54.5
16/09/2022 06:44:00 46.76 46.82 48.13 47.1 47 46.4 54.78 54.69 55.33 54.6 55 54.5
16/09/2022 06:44:01 46.83 46.9 48.13 47.1 47 46.4 54.3 54.65 55.33 54.6 55 54.5
16/09/2022 06:44:02 46.61 46.86 48.13 47.1 47 46.4 54.24 54.47 55.33 54.6 55 54.5
16/09/2022 06:44:03 46.52 46.96 48.02 47.1 47 46.4 54.21 54.65 55.33 54.6 55 54.5
16/09/2022 06:44:04 46.88 46.79 48.02 47.1 47 46.4 53.8 54.41 55.33 54.6 55 54.5
16/09/2022 06:44:05 47.01 46.96 48.02 47.1 47 46.4 54.52 54.32 55.33 54.6 55 54.5
16/09/2022 06:44:06 46.6 46.95 48.02 47.1 47 46.4 53.82 54.24 55.12 54.6 55 54.5
16/09/2022 06:44:07 46.8 46.89 48.02 47.1 47 46.4 54.17 54.27 55.12 54.6 55 54.5
16/09/2022 06:44:08 47.22 47.09 48.02 47.1 47 46.4 53.97 54.26 55.12 54.6 55 54.5
16/09/2022 06:44:09 47.06 47.17 48.02 47.1 46.9 46.4 53.89 54.09 55.12 54.6 55 54.5
16/09/2022 06:44:10 47.53 47.41 48.02 47.2 46.9 46.4 54.47 54.33 55.12 54.6 55 54.5
16/09/2022 06:44:11 46.83 47.39 48.02 47.2 46.9 46.4 53.81 54.4 55.12 54.6 55 54.5
16/09/2022 06:44:12 47.1 47.25 48.02 47.2 46.9 46.4 54.48 54.41 55.12 54.6 55 54.5
16/09/2022 06:44:13 47.27 47.36 48.02 47.2 46.9 46.4 54.03 54.51 55.12 54.6 55 54.5
16/09/2022 06:44:14 47.31 47.31 48.02 47.2 46.9 46.4 54.18 54.3 55.12 54.6 55 54.5
16/09/2022 06:44:15 47.22 47.31 48.02 47.2 46.9 46.4 53.98 54.26 55.12 54.6 55 54.5
16/09/2022 06:44:16 46.68 47.29 48.02 47.2 46.9 46.4 54.01 54.15 55.12 54.6 55 54.5
16/09/2022 06:44:17 47.54 47.38 48.02 47.2 46.9 46.4 53.78 54.14 55.12 54.6 55 54.5
16/09/2022 06:44:18 47.42 47.46 48.02 47.2 46.9 46.4 54.38 54.26 55.12 54.6 55 54.5
16/09/2022 06:44:19 47.02 47.46 48.02 47.2 46.9 46.4 53.74 54.2 55.12 54.6 55 54.5
16/09/2022 06:44:20 46.59 47.26 48.02 47.2 46.9 46.4 53.38 53.87 55.12 54.6 55 54.5
16/09/2022 06:44:21 46.35 46.84 48.02 47.2 46.9 46.4 53.55 53.71 55.12 54.6 55 54.5
16/09/2022 06:44:22 46.5 46.6 48.02 47.2 46.9 46.4 53.88 53.96 55.12 54.6 55 54.5
16/09/2022 06:44:23 46.25 46.64 48.02 47.2 46.9 46.4 53.89 53.95 55.12 54.6 55 54.5
16/09/2022 06:44:24 46.55 46.51 48.02 47.2 46.9 46.4 53.43 53.8 55.12 54.6 55 54.5
16/09/2022 06:44:25 45.73 46.49 48.02 47.2 46.9 46.4 54.18 54.08 55.12 54.6 55 54.5
16/09/2022 06:44:26 46.22 46.23 48.02 47.2 46.9 46.4 54.24 54.21 55.12 54.6 55 54.5
16/09/2022 06:44:27 46.64 46.62 47.46 47.2 46.9 46.4 54 54.22 54.69 54.6 55 54.5
16/09/2022 06:44:28 46.71 46.77 47.46 47.2 46.9 46.4 54.32 54.41 54.69 54.6 55 54.5
16/09/2022 06:44:29 46.32 46.68 47.46 47.2 46.9 46.4 54.39 54.54 54.69 54.6 55 54.5
16/09/2022 06:44:30 46.61 46.61 47.46 47.2 46.9 46.4 54.26 54.41 54.65 54.6 55 54.5
16/09/2022 06:44:31 46.18 46.56 47.46 47.2 46.9 46.4 55.06 54.96 54.96 54.6 55 54.5
16/09/2022 06:44:32 45.8 46.38 47.46 47.2 46.9 46.4 54.36 54.77 54.96 54.6 55 54.5
16/09/2022 06:44:33 45.76 46.12 47.46 47.2 46.9 46.4 54.64 54.84 54.96 54.6 55 54.5
16/09/2022 06:44:34 45.64 46.01 47.46 47.2 46.9 46.4 55.13 55.08 55.08 54.6 55 54.5
16/09/2022 06:44:35 45.64 45.76 47.46 47.2 46.9 46.4 54.2 54.88 55.08 54.6 55 54.5
16/09/2022 06:44:36 46.77 46.44 47.46 47.2 46.9 46.4 54.58 54.65 55.08 54.6 55 54.5
16/09/2022 06:44:37 46.12 46.41 47.46 47.2 46.9 46.4 54.1 54.65 55.08 54.6 55 54.5
16/09/2022 06:44:38 46.55 46.47 47.46 47.2 46.9 46.4 53.8 54.27 55.08 54.6 55 54.5
16/09/2022 06:44:39 46.38 46.62 47.46 47.2 46.9 46.4 54.65 54.49 55.08 54.6 55 54.5
16/09/2022 06:44:40 46.85 46.74 47.46 47.2 46.9 46.4 54.47 54.7 55.08 54.6 55 54.5
16/09/2022 06:44:41 46.28 46.65 47.46 47.2 46.9 46.4 53.96 54.43 55.08 54.6 55 54.5
16/09/2022 06:44:42 46.56 46.59 47.46 47.2 46.9 46.4 54.29 54.45 55.08 54.6 55 54.5
16/09/2022 06:44:43 45.94 46.55 47.46 47.2 46.9 46.4 54.2 54.36 55.08 54.6 55 54.5
16/09/2022 06:44:44 46.77 46.59 47.46 47.2 46.9 46.4 54.52 54.54 55.08 54.6 55 54.5
16/09/2022 06:44:45 45.95 46.59 47.46 47.2 46.9 46.4 54.03 54.46 55.08 54.5 54.9 54.5
16/09/2022 06:44:46 46.21 46.27 47.46 47.2 46.9 46.4 54.43 54.45 55.08 54.5 54.9 54.5
16/09/2022 06:44:47 49.22 48.58 48.58 47.2 46.9 46.4 55.43 55.13 55.13 54.6 54.9 54.5
16/09/2022 06:44:48 52.14 51.13 51.13 47.2 46.9 46.4 57.22 56.56 56.56 54.6 55 54.5
16/09/2022 06:44:49 51.9 51.68 51.68 47.2 46.9 46.4 57.25 57.11 57.11 54.6 55 54.5
16/09/2022 06:44:50 51.69 51.76 51.76 47.3 46.9 46.4 56.99 57.15 57.15 54.6 55 54.5
16/09/2022 06:44:51 51.62 51.71 51.76 47.3 46.9 46.4 56.81 57.07 57.15 54.6 55 54.5
16/09/2022 06:44:52 51.77 51.73 51.76 47.3 46.9 46.4 56.92 56.99 57.15 54.6 55 54.5
16/09/2022 06:44:53 51.72 51.89 51.89 47.3 46.9 46.4 56.82 57.06 57.15 54.6 55 54.5
16/09/2022 06:44:54 51.78 51.83 51.89 47.4 46.9 46.4 56.9 57.03 57.15 54.6 55 54.5
16/09/2022 06:44:55 51.72 51.84 51.89 47.4 46.9 46.4 56.87 56.99 57.15 54.6 55 54.5
16/09/2022 06:44:56 51.72 51.85 51.89 47.4 46.9 46.4 57.12 57.1 57.15 54.7 55 54.5
16/09/2022 06:44:57 51.98 51.97 51.97 47.5 47 46.4 57.05 57.12 57.15 54.7 55 54.5
16/09/2022 06:44:58 52.1 52.12 52.12 47.5 47 46.4 57.35 57.35 57.35 54.7 55 54.5
16/09/2022 06:44:59 51.85 52.14 52.14 47.5 47 46.4 57.16 57.32 57.35 54.7 55 54.5
16/09/2022 06:45:00 52.14 52.09 52.14 47.5 47 46.4 57.12 57.27 57.35 54.7 55 54.5
16/09/2022 06:45:01 51.99 52.1 52.14 47.6 47 46.4 57.01 57.2 57.35 54.7 55 54.5
16/09/2022 06:45:02 52.12 52.09 52.14 47.6 47 46.4 57.01 57.1 57.35 54.7 55 54.5
16/09/2022 06:45:03 51.98 52.18 52.18 47.6 47 46.4 56.67 57.13 57.35 54.7 55 54.5
16/09/2022 06:45:04 52.17 52.17 52.18 47.7 47 46.4 57.14 57.13 57.35 54.7 55 54.5
16/09/2022 06:45:05 52.08 52.21 52.21 47.7 47 46.4 56.95 57.06 57.35 54.8 55 54.5
16/09/2022 06:45:06 52.28 52.23 52.23 47.7 47 46.4 57.01 57.11 57.35 54.8 55 54.5
16/09/2022 06:45:07 52.34 52.37 52.37 47.7 47 46.4 56.82 57.04 57.35 54.8 55 54.5
16/09/2022 06:45:08 52.2 52.36 52.37 47.8 47.1 46.4 56.88 57.01 57.35 54.8 55 54.5
16/09/2022 06:45:09 52.25 52.28 52.37 47.8 47.1 46.4 56.58 56.95 57.35 54.8 55 54.5
16/09/2022 06:45:10 52.35 52.36 52.37 47.8 47.1 46.4 57.09 56.97 57.35 54.8 55 54.5
16/09/2022 06:45:11 52.46 52.5 52.5 47.9 47.1 46.5 56.7 56.96 57.35 54.8 55 54.5
16/09/2022 06:45:12 52.35 52.53 52.53 47.9 47.1 46.5 56.79 56.85 57.35 54.8 55 54.5
16/09/2022 06:45:13 52.52 52.5 52.53 47.9 47.1 46.5 56.85 56.88 57.35 54.8 55 54.5
16/09/2022 06:45:14 52.54 52.56 52.56 47.9 47.1 46.5 56.87 56.98 57.35 54.8 55 54.5
16/09/2022 06:45:15 52.75 52.72 52.72 48 47.1 46.5 57.18 57.14 57.35 54.8 55 54.5
16/09/2022 06:45:16 52.64 52.69 52.72 48 47.1 46.5 56.99 57.16 57.35 54.9 55 54.5
16/09/2022 06:45:17 52.67 52.72 52.72 48 47.2 46.5 56.85 57.02 57.35 54.9 55 54.5
16/09/2022 06:45:18 52.47 52.67 52.72 48.1 47.2 46.5 56.95 57 57.35 54.9 55 54.5
16/09/2022 06:45:19 52.39 52.61 52.72 48.1 47.2 46.5 57.16 57.12 57.35 54.9 55 54.5
16/09/2022 06:45:20 52.28 52.42 52.72 48.1 47.2 46.5 56.8 57.11 57.35 54.9 55 54.5
16/09/2022 06:45:21 52.12 52.37 52.72 48.2 47.2 46.5 56.79 56.95 57.35 54.9 55 54.5
16/09/2022 06:45:22 52.43 52.39 52.72 48.2 47.2 46.5 57.08 57.07 57.35 54.9 55 54.5
16/09/2022 06:45:23 52.33 52.4 52.72 48.2 47.2 46.5 57.02 57.14 57.35 54.9 55 54.5
16/09/2022 06:45:24 52.69 52.59 52.72 48.2 47.2 46.5 57.2 57.33 57.35 54.9 55 54.5
16/09/2022 06:45:25 52.5 52.68 52.72 48.3 47.2 46.5 57.28 57.29 57.35 54.9 55 54.5
16/09/2022 06:45:26 52.49 52.61 52.72 48.3 47.2 46.5 57.22 57.34 57.35 54.9 55 54.5
16/09/2022 06:45:27 52.64 52.6 52.72 48.3 47.3 46.5 57.15 57.34 57.35 55 55 54.5
16/09/2022 06:45:28 52.55 52.63 52.72 48.4 47.3 46.5 57.4 57.52 57.52 55 55 54.5
16/09/2022 06:45:29 52.91 52.82 52.82 48.4 47.3 46.5 57.46 57.55 57.55 55 55 54.5
16/09/2022 06:45:30 52.51 52.8 52.82 48.4 47.3 46.5 57.64 57.62 57.62 55 55 54.5
16/09/2022 06:45:31 52.65 52.76 52.82 48.4 47.3 46.5 57.5 57.64 57.64 55 55.1 54.5
16/09/2022 06:45:32 52.35 52.65 52.82 48.5 47.3 46.5 56.91 57.55 57.64 55 55.1 54.5
16/09/2022 06:45:33 52.5 52.55 52.82 48.5 47.3 46.5 57.06 57.2 57.64 55 55.1 54.5
16/09/2022 06:45:34 52.46 52.52 52.82 48.5 47.3 46.5 57.03 57.23 57.64 55 55.1 54.5
16/09/2022 06:45:35 52.7 52.68 52.82 48.5 47.3 46.5 57.09 57.19 57.64 55 55.1 54.5
16/09/2022 06:45:36 52.84 52.8 52.82 48.6 47.4 46.5 57.32 57.29 57.64 55.1 55.1 54.5
16/09/2022 06:45:37 53.21 53.11 53.11 48.6 47.4 46.5 56.96 57.24 57.64 55.1 55.1 54.5
16/09/2022 06:45:38 53.03 53.12 53.12 48.6 47.4 46.6 57 57.14 57.64 55.1 55.1 54.5
16/09/2022 06:45:39 53.44 53.35 53.35 48.7 47.4 46.6 57.15 57.16 57.64 55.1 55.1 54.5
16/09/2022 06:45:40 53.53 53.51 53.51 48.7 47.4 46.6 57.12 57.19 57.64 55.1 55.1 54.5
16/09/2022 06:45:41 53.43 53.52 53.52 48.7 47.4 46.6 57.23 57.28 57.64 55.1 55.1 54.5
16/09/2022 06:45:42 53.45 53.59 53.59 48.8 47.4 46.6 56.92 57.22 57.64 55.1 55.1 54.5
16/09/2022 06:45:43 53.35 53.49 53.59 48.8 47.4 46.6 57.17 57.18 57.64 55.1 55.1 54.5
16/09/2022 06:45:44 53.56 53.52 53.59 48.8 47.5 46.6 57.22 57.35 57.64 55.1 55.1 54.5
16/09/2022 06:45:45 53.19 53.52 53.59 48.9 47.5 46.6 57.01 57.18 57.64 55.1 55.1 54.5
16/09/2022 06:45:46 53.18 53.34 53.59 48.9 47.5 46.6 56.73 57.09 57.64 55.2 55.1 54.5
16/09/2022 06:45:47 53.35 53.33 53.59 48.9 47.5 46.6 56.79 56.91 57.64 55.2 55.1 54.5
16/09/2022 06:45:48 53.5 53.48 53.59 48.9 47.5 46.6 56.82 56.95 57.64 55.2 55.1 54.5
16/09/2022 06:45:49 53.61 53.59 53.59 49 47.5 46.6 57.14 57.04 57.64 55.2 55.1 54.5
16/09/2022 06:45:50 53.35 53.58 53.59 49 47.5 46.6 56.86 57.02 57.64 55.2 55.1 54.5
16/09/2022 06:45:51 53.36 53.53 53.59 49 47.5 46.6 57 57.05 57.64 55.2 55.1 54.5
16/09/2022 06:45:52 52.85 53.35 53.59 49.1 47.6 46.6 57.12 57.15 57.64 55.2 55.1 54.5
16/09/2022 06:45:53 53.47 53.37 53.59 49.1 47.6 46.6 56.99 57.1 57.64 55.2 55.1 54.5
16/09/2022 06:45:54 53.4 53.42 53.59 49.1 47.6 46.6 56.92 57.11 57.64 55.2 55.1 54.5
16/09/2022 06:45:55 53.27 53.43 53.59 49.1 47.6 46.6 57.07 57.14 57.64 55.2 55.1 54.5
16/09/2022 06:45:56 53.48 53.45 53.59 49.2 47.6 46.6 57.08 57.13 57.64 55.2 55.1 54.6
16/09/2022 06:45:57 53.3 53.48 53.59 49.2 47.6 46.6 56.96 57.08 57.64 55.3 55.1 54.6
16/09/2022 06:45:58 53.16 53.34 53.59 49.2 47.6 46.6 57.02 57.13 57.64 55.3 55.1 54.6
16/09/2022 06:45:59 53.28 53.33 53.59 49.3 47.6 46.6 57.18 57.22 57.64 55.3 55.1 54.6
16/09/2022 06:46:00 52.93 53.25 53.59 49.3 47.6 46.7 57.42 57.33 57.64 55.3 55.1 54.6
16/09/2022 06:46:01 52.79 53.03 53.59 49.3 47.7 46.7 57.16 57.33 57.55 55.3 55.1 54.6
16/09/2022 06:46:02 52.74 52.93 53.59 49.3 47.7 46.7 57.28 57.32 57.35 55.3 55.1 54.6
16/09/2022 06:46:03 52.98 52.97 53.59 49.3 47.7 46.7 57.22 57.34 57.35 55.3 55.1 54.6
16/09/2022 06:46:04 52.76 52.94 53.59 49.4 47.7 46.7 56.83 57.28 57.35 55.3 55.1 54.6
16/09/2022 06:46:05 52.7 52.93 53.59 49.4 47.7 46.7 56.89 57.13 57.35 55.3 55.1 54.6
16/09/2022 06:46:06 53.03 52.93 53.59 49.4 47.7 46.7 57.25 57.18 57.35 55.3 55.1 54.6
16/09/2022 06:46:07 52.77 52.93 53.59 49.4 47.7 46.7 56.86 57.11 57.35 55.4 55.1 54.6
16/09/2022 06:46:08 53.01 52.96 53.59 49.5 47.7 46.7 57.24 57.19 57.35 55.4 55.1 54.6
16/09/2022 06:46:09 53.01 53.02 53.59 49.5 47.7 46.7 57.18 57.33 57.35 55.4 55.1 54.6
16/09/2022 06:46:10 53.25 53.19 53.59 49.5 47.7 46.7 57.9 57.72 57.72 55.4 55.1 54.6
16/09/2022 06:46:11 53.36 53.4 53.59 49.5 47.8 46.7 58.04 58.01 58.01 55.4 55.1 54.6
16/09/2022 06:46:12 53.23 53.33 53.59 49.6 47.8 46.7 58.12 58.11 58.11 55.4 55.1 54.6
16/09/2022 06:46:13 53.16 53.32 53.59 49.6 47.8 46.7 57.59 58.08 58.11 55.4 55.1 54.6
16/09/2022 06:46:14 52.73 53.19 53.59 49.6 47.8 46.7 57.32 57.78 58.11 55.4 55.1 54.6
16/09/2022 06:46:15 52.96 52.96 53.59 49.6 47.8 46.7 57.7 57.71 58.11 55.5 55.1 54.6
16/09/2022 06:46:16 52.61 53.03 53.59 49.7 47.8 46.7 57.17 57.66 58.11 55.5 55.2 54.6
16/09/2022 06:46:17 52.72 52.81 53.59 49.7 47.8 46.7 57.59 57.7 58.11 55.5 55.2 54.6
16/09/2022 06:46:18 52.6 52.75 53.59 49.7 47.8 46.7 57.22 57.52 58.11 55.5 55.2 54.6
16/09/2022 06:46:19 52.68 52.74 53.58 49.7 47.8 46.7 57.02 57.37 58.11 55.5 55.2 54.6
16/09/2022 06:46:20 52.55 52.72 53.53 49.7 47.9 46.7 57.3 57.33 58.11 55.5 55.2 54.6
16/09/2022 06:46:21 52.49 52.68 53.48 49.7 47.9 46.7 57.06 57.34 58.11 55.5 55.2 54.6
16/09/2022 06:46:22 52.56 52.61 53.48 49.8 47.9 46.7 56.94 57.16 58.11 55.5 55.2 54.6
16/09/2022 06:46:23 52.36 52.57 53.48 49.8 47.9 46.7 57.1 57.23 58.11 55.5 55.2 54.6
16/09/2022 06:46:24 52.83 52.72 53.48 49.8 47.9 46.7 57.26 57.28 58.11 55.5 55.2 54.6
16/09/2022 06:46:25 52.15 52.71 53.48 49.8 47.9 46.8 56.91 57.22 58.11 55.6 55.2 54.6
16/09/2022 06:46:26 52.48 52.48 53.48 49.8 47.9 46.8 56.67 57.05 58.11 55.6 55.2 54.6
16/09/2022 06:46:27 52.55 52.54 53.4 49.9 47.9 46.8 56.87 56.91 58.11 55.6 55.2 54.6
16/09/2022 06:46:28 52.35 52.51 53.4 49.9 47.9 46.8 56.77 56.92 58.11 55.6 55.2 54.6
16/09/2022 06:46:29 52.61 52.58 53.4 49.9 47.9 46.8 57.01 57 58.11 55.6 55.2 54.6
16/09/2022 06:46:30 52.83 52.75 53.4 49.9 47.9 46.8 57.14 57.14 58.11 55.6 55.2 54.6
16/09/2022 06:46:31 52.59 52.82 53.4 49.9 48 46.8 56.86 57.22 58.11 55.6 55.2 54.6
16/09/2022 06:46:32 52.76 52.73 53.4 50 48 46.8 56.62 56.89 58.11 55.6 55.2 54.6
16/09/2022 06:46:33 52.68 52.8 53.4 50 48 46.8 56.63 56.79 58.11 55.6 55.2 54.6
16/09/2022 06:46:34 52.52 52.77 53.4 50 48 46.8 56.86 56.87 58.11 55.6 55.2 54.6
16/09/2022 06:46:35 53.06 52.95 53.4 50 48 46.8 57.16 57.05 58.11 55.6 55.2 54.6
16/09/2022 06:46:36 52.98 53.04 53.4 50 48 46.8 57.1 57.15 58.11 55.6 55.2 54.6
16/09/2022 06:46:37 52.79 52.97 53.4 50.1 48 46.8 56.86 57.1 58.11 55.7 55.2 54.6
16/09/2022 06:46:38 52.58 52.9 53.4 50.1 48 46.8 56.94 57.03 58.11 55.7 55.2 54.6
16/09/2022 06:46:39 52.62 52.77 53.4 50.1 48 46.8 56.76 57.04 58.11 55.7 55.2 54.6
16/09/2022 06:46:40 52.61 52.7 53.4 50.1 48 46.8 56.99 57.01 58.11 55.7 55.2 54.6
16/09/2022 06:46:41 52.6 52.7 53.33 50.1 48.1 46.8 56.42 56.91 58.11 55.7 55.2 54.6
16/09/2022 06:46:42 52.55 52.64 53.32 50.2 48.1 46.8 56.44 56.63 58.08 55.7 55.2 54.6
16/09/2022 06:46:43 52.39 52.59 53.19 50.2 48.1 46.8 56.46 56.53 57.78 55.7 55.2 54.6
16/09/2022 06:46:44 52.39 52.49 53.04 50.2 48.1 46.8 56.84 56.76 57.71 55.7 55.2 54.6
16/09/2022 06:46:45 52.21 52.42 53.04 50.2 48.1 46.8 57.21 57.06 57.7 55.7 55.2 54.6
16/09/2022 06:46:46 52.39 52.41 53.04 50.2 48.1 46.8 56.81 57.04 57.7 55.7 55.2 54.6
16/09/2022 06:46:47 52.53 52.51 53.04 50.2 48.1 46.8 56.77 57 57.52 55.7 55.2 54.6
16/09/2022 06:46:48 52.46 52.55 53.04 50.3 48.1 46.8 56.61 56.83 57.37 55.7 55.2 54.6
16/09/2022 06:46:49 52.35 52.47 53.04 50.3 48.1 46.8 56.8 56.87 57.34 55.7 55.2 54.6
16/09/2022 06:46:50 52.63 52.64 53.04 50.3 48.1 46.8 56.87 56.98 57.34 55.8 55.2 54.6
16/09/2022 06:46:51 52.41 52.68 53.04 50.3 48.1 46.8 56.58 56.92 57.28 55.8 55.2 54.6
16/09/2022 06:46:52 52.46 52.55 53.04 50.3 48.1 46.8 56.78 56.76 57.28 55.8 55.2 54.6
16/09/2022 06:46:53 52.57 52.59 53.04 50.3 48.2 46.8 56.68 56.85 57.28 55.8 55.2 54.6
16/09/2022 06:46:54 52.43 52.56 53.04 50.4 48.2 46.9 56.82 56.8 57.22 55.8 55.2 54.6
16/09/2022 06:46:55 52.69 52.68 53.04 50.4 48.2 46.9 56.9 57.04 57.22 55.8 55.2 54.6
16/09/2022 06:46:56 52.73 52.75 53.04 50.4 48.2 46.9 56.63 56.79 57.22 55.8 55.2 54.6
16/09/2022 06:46:57 52.89 52.85 53.04 50.4 48.2 46.9 56.98 56.91 57.22 55.8 55.2 54.6
16/09/2022 06:46:58 53.11 53.04 53.04 50.4 48.2 46.9 57.4 57.31 57.31 55.8 55.2 54.6
16/09/2022 06:46:59 52.75 53.03 53.04 50.4 48.2 46.9 57.12 57.33 57.33 55.8 55.2 54.6
16/09/2022 06:47:00 52.93 52.97 53.04 50.5 48.2 46.9 57.41 57.39 57.39 55.8 55.2 54.6
16/09/2022 06:47:01 52.95 52.97 53.04 50.5 48.2 46.9 57.25 57.43 57.43 55.8 55.2 54.6
16/09/2022 06:47:02 53.05 53.13 53.13 50.5 48.2 46.9 57.85 57.77 57.77 55.9 55.2 54.6
16/09/2022 06:47:03 52.94 52.98 53.13 50.5 48.2 46.9 57.61 57.71 57.77 55.9 55.2 54.6
16/09/2022 06:47:04 52.82 52.96 53.13 50.5 48.3 46.9 57.66 57.73 57.77 55.9 55.2 54.6
16/09/2022 06:47:05 53.2 53.2 53.2 50.6 48.3 46.9 57.78 57.86 57.86 55.9 55.2 54.6
16/09/2022 06:47:06 53.32 53.28 53.28 50.6 48.3 46.9 57.58 57.75 57.86 55.9 55.2 54.6
16/09/2022 06:47:07 53.3 53.3 53.3 50.6 48.3 46.9 57.68 57.77 57.86 55.9 55.2 54.6
16/09/2022 06:47:08 53.06 53.31 53.31 50.6 48.3 46.9 57.79 57.78 57.86 55.9 55.2 54.6
16/09/2022 06:47:09 53.28 53.24 53.31 50.6 48.3 46.9 57.41 57.74 57.86 55.9 55.2 54.6
16/09/2022 06:47:10 52.97 53.25 53.31 50.7 48.3 46.9 57.74 57.82 57.86 55.9 55.2 54.6
16/09/2022 06:47:11 52.67 53.04 53.31 50.7 48.3 46.9 57.27 57.67 57.86 56 55.2 54.6
16/09/2022 06:47:12 52.48 52.83 53.31 50.7 48.3 46.9 57.41 57.55 57.86 56 55.2 54.7
16/09/2022 06:47:13 52.61 52.71 53.31 50.7 48.4 46.9 58.04 57.92 57.92 56 55.2 54.7
16/09/2022 06:47:14 52.28 52.63 53.31 50.7 48.4 46.9 57.48 57.88 57.92 56 55.2 54.7
16/09/2022 06:47:15 52.47 52.55 53.31 50.7 48.4 46.9 57.31 57.63 57.92 56 55.2 54.7
16/09/2022 06:47:16 52.56 52.54 53.31 50.8 48.4 46.9 57.44 57.55 57.92 56 55.2 54.7
16/09/2022 06:47:17 52.32 52.54 53.31 50.8 48.4 46.9 57.03 57.41 57.92 56 55.2 54.7
16/09/2022 06:47:18 52.61 52.58 53.31 50.8 48.4 46.9 57.37 57.37 57.92 56 55.2 54.7
16/09/2022 06:47:19 52.55 52.6 53.31 50.8 48.4 46.9 57.32 57.39 57.92 56 55.2 54.7
16/09/2022 06:47:20 52.73 52.69 53.31 50.8 48.4 46.9 57.29 57.41 57.92 56 55.2 54.7
16/09/2022 06:47:21 53 52.93 53.31 50.8 48.4 47 57.66 57.6 57.92 56 55.2 54.7
16/09/2022 06:47:22 52.62 52.84 53.31 50.8 48.4 47 57.59 57.63 57.92 56.1 55.2 54.7
16/09/2022 06:47:23 52.79 52.83 53.31 50.9 48.4 47 57.31 57.66 57.92 56.1 55.2 54.7
16/09/2022 06:47:24 52.94 52.9 53.31 50.9 48.4 47 57.66 57.62 57.92 56.1 55.2 54.7
16/09/2022 06:47:25 53.01 53 53.31 50.9 48.5 47 57.61 57.73 57.92 56.1 55.2 54.7
16/09/2022 06:47:26 53.08 53.15 53.31 50.9 48.5 47 57.33 57.61 57.92 56.1 55.2 54.7
16/09/2022 06:47:27 53 53.07 53.31 50.9 48.5 47 57.68 57.64 57.92 56.1 55.2 54.7
16/09/2022 06:47:28 53.25 53.23 53.31 50.9 48.5 47 57.57 57.71 57.92 56.1 55.2 54.7
16/09/2022 06:47:29 53.26 53.27 53.31 51 48.5 47 57.58 57.66 57.92 56.1 55.2 54.7
16/09/2022 06:47:30 53 53.22 53.31 51 48.5 47 57.89 57.81 57.92 56.1 55.2 54.7
16/09/2022 06:47:31 52.72 53.09 53.31 51 48.5 47 57.75 57.89 57.92 56.2 55.2 54.7
16/09/2022 06:47:32 52.68 52.83 53.31 51 48.5 47 57.17 57.81 57.92 56.2 55.2 54.7
16/09/2022 06:47:33 52.94 52.95 53.31 51 48.5 47 57.44 57.58 57.92 56.2 55.2 54.7
16/09/2022 06:47:34 52.74 52.9 53.31 51 48.5 47 57.55 57.63 57.92 56.2 55.2 54.7
16/09/2022 06:47:35 53.03 52.97 53.31 51.1 48.5 47 57.56 57.68 57.92 56.2 55.3 54.7
16/09/2022 06:47:36 52.93 53 53.31 51.1 48.6 47 57.31 57.55 57.92 56.2 55.3 54.7
16/09/2022 06:47:37 53.16 53.1 53.31 51.1 48.6 47 57.52 57.56 57.92 56.2 55.3 54.7
16/09/2022 06:47:38 53.06 53.13 53.27 51.1 48.6 47 57.32 57.46 57.92 56.2 55.3 54.7
16/09/2022 06:47:39 52.83 53.16 53.27 51.1 48.6 47 57.01 57.48 57.92 56.2 55.3 54.7
16/09/2022 06:47:40 52.5 52.96 53.27 51.1 48.6 47 57.2 57.33 57.92 56.2 55.3 54.7
16/09/2022 06:47:41 52.75 52.73 53.27 51.1 48.6 47 57.36 57.32 57.92 56.2 55.3 54.7
16/09/2022 06:47:42 52.81 52.81 53.27 51.2 48.6 47 57.14 57.33 57.92 56.2 55.3 54.7
16/09/2022 06:47:43 52.8 52.88 53.27 51.2 48.6 47 57.26 57.3 57.89 56.2 55.3 54.7
16/09/2022 06:47:44 52.73 52.85 53.27 51.2 48.6 47 57.35 57.37 57.89 56.3 55.3 54.7
16/09/2022 06:47:45 52.68 52.79 53.27 51.2 48.6 47 57.49 57.55 57.89 56.3 55.3 54.7
16/09/2022 06:47:46 52.59 52.76 53.27 51.2 48.7 47 57.83 57.71 57.89 56.3 55.3 54.7
16/09/2022 06:47:47 52.49 52.67 53.27 51.2 48.7 47 57.69 57.8 57.89 56.3 55.3 54.7
16/09/2022 06:47:48 52.52 52.65 53.27 51.2 48.7 47 57.62 57.79 57.89 56.3 55.3 54.7
16/09/2022 06:47:49 52.44 52.54 53.27 51.3 48.7 47.1 57.24 57.67 57.89 56.3 55.3 54.7
16/09/2022 06:47:50 52.72 52.64 53.27 51.3 48.7 47.1 57.63 57.66 57.89 56.3 55.3 54.7
16/09/2022 06:47:51 52.42 52.63 53.27 51.3 48.7 47.1 57.84 57.77 57.89 56.3 55.3 54.7
16/09/2022 06:47:52 52.15 52.53 53.27 51.3 48.7 47.1 57.88 57.9 57.9 56.3 55.3 54.7
16/09/2022 06:47:53 52.19 52.38 53.27 51.3 48.7 47.1 57.63 57.94 57.94 56.3 55.3 54.7
16/09/2022 06:47:54 52.66 52.6 53.27 51.3 48.7 47.1 57.92 57.94 57.94 56.3 55.3 54.7
16/09/2022 06:47:55 53 52.82 53.27 51.3 48.7 47.1 58.45 58.27 58.27 56.4 55.3 54.7
16/09/2022 06:47:56 52.76 52.89 53.27 51.3 48.7 47.1 58.12 58.4 58.4 56.4 55.3 54.7
16/09/2022 06:47:57 52.37 52.77 53.27 51.4 48.7 47.1 58.14 58.24 58.4 56.4 55.3 54.7
16/09/2022 06:47:58 52.47 52.6 53.27 51.4 48.8 47.1 58.2 58.43 58.43 56.4 55.3 54.7
16/09/2022 06:47:59 52.07 52.52 53.22 51.4 48.8 47.1 58.33 58.44 58.44 56.4 55.3 54.7
16/09/2022 06:48:00 52.12 52.21 53.16 51.4 48.8 47.1 58.3 58.38 58.44 56.4 55.3 54.7
16/09/2022 06:48:01 52.18 52.25 53.16 51.4 48.8 47.1 57.68 58.45 58.45 56.4 55.3 54.7
16/09/2022 06:48:02 52.41 52.4 53.16 51.4 48.8 47.1 57.93 58.06 58.45 56.4 55.3 54.7
16/09/2022 06:48:03 52.13 52.32 53.16 51.4 48.8 47.1 58.05 58.1 58.45 56.4 55.3 54.7
16/09/2022 06:48:04 52.27 52.32 53.16 51.4 48.8 47.1 58.03 58.13 58.45 56.5 55.3 54.7
16/09/2022 06:48:05 52.18 52.29 53.16 51.4 48.8 47.1 58.4 58.33 58.45 56.5 55.3 54.7
16/09/2022 06:48:06 52.36 52.45 53.16 51.5 48.8 47.1 58.7 58.61 58.61 56.5 55.3 54.7
16/09/2022 06:48:07 52.33 52.35 53.16 51.5 48.8 47.1 59.2 59.05 59.05 56.5 55.3 54.7
16/09/2022 06:48:08 52.41 52.42 53.16 51.5 48.8 47.1 58.76 59.07 59.07 56.5 55.3 54.7
16/09/2022 06:48:09 52.31 52.44 52.96 51.5 48.8 47.1 58.86 59.03 59.07 56.5 55.4 54.7
16/09/2022 06:48:10 52.49 52.49 52.89 51.5 48.9 47.1 58.44 58.86 59.07 56.5 55.4 54.7
16/09/2022 06:48:11 52.22 52.46 52.89 51.5 48.9 47.1 58.38 58.65 59.07 56.6 55.4 54.7
16/09/2022 06:48:12 52.17 52.37 52.89 51.5 48.9 47.1 57.9 58.49 59.07 56.6 55.4 54.7
16/09/2022 06:48:13 52.39 52.37 52.89 51.5 48.9 47.1 58.32 58.27 59.07 56.6 55.4 54.8
16/09/2022 06:48:14 52.5 52.48 52.89 51.6 48.9 47.1 58.24 58.32 59.07 56.6 55.4 54.8
16/09/2022 06:48:15 52.73 52.67 52.89 51.6 48.9 47.1 57.93 58.27 59.07 56.6 55.4 54.8
16/09/2022 06:48:16 52.88 52.79 52.89 51.6 48.9 47.1 59.19 58.81 59.07 56.6 55.4 54.8
16/09/2022 06:48:17 52.52 52.81 52.89 51.6 48.9 47.1 58.11 58.79 59.07 56.6 55.4 54.8
16/09/2022 06:48:18 52.59 52.69 52.89 51.6 48.9 47.2 58.13 58.48 59.07 56.6 55.4 54.8
16/09/2022 06:48:19 52.37 52.64 52.89 51.6 48.9 47.2 57.81 58.2 59.07 56.7 55.4 54.8
16/09/2022 06:48:20 52.52 52.57 52.89 51.6 48.9 47.2 57.6 57.98 59.07 56.7 55.4 54.8
16/09/2022 06:48:21 52.22 52.53 52.89 51.6 49 47.2 57.75 57.8 59.07 56.7 55.4 54.8
16/09/2022 06:48:22 52.17 52.35 52.89 51.6 49 47.2 57.61 57.79 59.07 56.7 55.4 54.8
16/09/2022 06:48:23 52.09 52.31 52.89 51.7 49 47.2 57.77 57.88 59.07 56.7 55.4 54.8
16/09/2022 06:48:24 52.27 52.26 52.89 51.7 49 47.2 57.73 57.78 59.07 56.7 55.4 54.8
16/09/2022 06:48:25 52.26 52.28 52.89 51.7 49 47.2 57.11 57.77 59.07 56.7 55.4 54.8
16/09/2022 06:48:26 52.37 52.36 52.81 51.7 49 47.2 57.65 57.6 59.07 56.7 55.4 54.8
16/09/2022 06:48:27 52.49 52.46 52.81 51.7 49 47.2 57.21 57.57 59.07 56.7 55.4 54.8
16/09/2022 06:48:28 52.52 52.58 52.81 51.7 49 47.2 57.13 57.38 59.07 56.7 55.4 54.8
16/09/2022 06:48:29 52.49 52.55 52.81 51.7 49 47.2 57.78 57.66 59.07 56.7 55.4 54.8
16/09/2022 06:48:30 51.96 52.47 52.81 51.7 49 47.2 57.09 57.63 59.07 56.7 55.4 54.8
16/09/2022 06:48:31 52.28 52.34 52.81 51.7 49 47.2 57.08 57.28 59.07 56.8 55.4 54.8
16/09/2022 06:48:32 52.15 52.24 52.81 51.8 49 47.2 56.77 57.22 59.07 56.8 55.4 54.8
16/09/2022 06:48:33 52.14 52.25 52.81 51.8 49 47.2 57.05 57.09 59.07 56.8 55.4 54.8
16/09/2022 06:48:34 52.07 52.25 52.81 51.8 49 47.2 57.18 57.16 59.07 56.8 55.4 54.8
16/09/2022 06:48:35 52.01 52.16 52.81 51.8 49 47.2 56.77 57.18 59.07 56.8 55.4 54.8
16/09/2022 06:48:36 51.97 52.07 52.81 51.8 49.1 47.2 56.97 57.02 59.07 56.8 55.4 54.8
16/09/2022 06:48:37 51.88 52.01 52.81 51.8 49.1 47.2 56.57 57.02 59.07 56.8 55.4 54.8
16/09/2022 06:48:38 52.26 52.18 52.81 51.8 49.1 47.2 57.06 57.03 59.03 56.8 55.4 54.8
16/09/2022 06:48:39 52.38 52.34 52.81 51.8 49.1 47.2 56.8 56.96 58.86 56.8 55.4 54.8
16/09/2022 06:48:40 52.39 52.37 52.81 51.8 49.1 47.2 56.69 56.87 58.81 56.8 55.4 54.8
16/09/2022 06:48:41 52.37 52.47 52.81 51.9 49.1 47.2 57.11 57.05 58.81 56.8 55.4 54.8
16/09/2022 06:48:42 52.1 52.39 52.81 51.9 49.1 47.2 56.88 57.06 58.81 56.8 55.4 54.8
16/09/2022 06:48:43 52.54 52.45 52.81 51.9 49.1 47.2 57.34 57.27 58.81 56.8 55.5 54.8
16/09/2022 06:48:44 52.4 52.53 52.81 51.9 49.1 47.2 57.03 57.19 58.81 56.8 55.5 54.8
16/09/2022 06:48:45 52.23 52.41 52.81 51.9 49.1 47.2 56.98 57.14 58.81 56.8 55.5 54.8
16/09/2022 06:48:46 52.32 52.38 52.81 51.9 49.1 47.2 57.09 57.11 58.79 56.9 55.5 54.8
16/09/2022 06:48:47 52.21 52.37 52.69 51.9 49.1 47.2 56.67 57.12 58.48 56.9 55.5 54.8
16/09/2022 06:48:48 52.3 52.35 52.64 51.9 49.1 47.3 57.2 57.12 58.2 56.9 55.5 54.8
16/09/2022 06:48:49 52.31 52.39 52.58 52 49.2 47.3 57.44 57.4 57.98 56.9 55.5 54.8
16/09/2022 06:48:50 52.15 52.28 52.58 52 49.2 47.3 57.36 57.38 57.88 56.9 55.5 54.8
16/09/2022 06:48:51 52.26 52.31 52.58 52 49.2 47.3 57.15 57.38 57.88 56.9 55.5 54.8
16/09/2022 06:48:52 52.58 52.48 52.58 52 49.2 47.3 57.51 57.43 57.88 56.9 55.5 54.8
16/09/2022 06:48:53 52.64 52.6 52.6 52 49.2 47.3 57.25 57.5 57.78 56.9 55.5 54.8
16/09/2022 06:48:54 52.73 52.71 52.71 52 49.2 47.3 57.49 57.48 57.77 56.9 55.5 54.8
16/09/2022 06:48:55 52.63 52.73 52.73 52 49.2 47.3 57.5 57.57 57.66 56.9 55.5 54.8
16/09/2022 06:48:56 52.52 52.67 52.73 52 49.2 47.3 57.36 57.67 57.67 56.9 55.5 54.8
16/09/2022 06:48:57 52.54 52.64 52.73 52 49.2 47.3 57.31 57.46 57.67 56.9 55.5 54.8
16/09/2022 06:48:58 52.85 52.73 52.73 52.1 49.2 47.3 57.41 57.41 57.67 56.9 55.5 54.8
16/09/2022 06:48:59 52.68 52.77 52.77 52.1 49.2 47.3 57.38 57.48 57.67 57 55.5 54.8
16/09/2022 06:49:00 52.65 52.74 52.77 52.1 49.2 47.3 57.49 57.56 57.67 57 55.5 54.8
16/09/2022 06:49:01 52.83 52.84 52.84 52.1 49.2 47.3 57.69 57.63 57.67 57 55.5 54.8
16/09/2022 06:49:02 52.53 52.81 52.84 52.1 49.3 47.3 57.23 57.62 57.67 57 55.5 54.8
16/09/2022 06:49:03 52.54 52.63 52.84 52.1 49.3 47.3 57.15 57.37 57.67 57 55.5 54.8
16/09/2022 06:49:04 52.81 52.8 52.84 52.1 49.3 47.3 57.96 57.77 57.77 57 55.5 54.8
16/09/2022 06:49:05 52.53 52.72 52.84 52.1 49.3 47.3 57.62 57.77 57.77 57 55.5 54.8
16/09/2022 06:49:06 52.51 52.69 52.84 52.2 49.3 47.3 57.11 57.71 57.77 57 55.5 54.8
16/09/2022 06:49:07 52.6 52.66 52.84 52.2 49.3 47.3 57.34 57.57 57.77 57 55.5 54.8
16/09/2022 06:49:08 52.43 52.61 52.84 52.2 49.3 47.3 57.16 57.39 57.77 57 55.5 54.8
16/09/2022 06:49:09 52.09 52.56 52.84 52.2 49.3 47.3 57.26 57.35 57.77 57 55.5 54.8
16/09/2022 06:49:10 52.34 52.33 52.84 52.2 49.3 47.3 57.51 57.49 57.77 57 55.5 54.8
16/09/2022 06:49:11 52.31 52.41 52.84 52.2 49.3 47.3 57.13 57.5 57.77 57.1 55.5 54.8
16/09/2022 06:49:12 52.15 52.33 52.84 52.2 49.3 47.3 57.63 57.6 57.77 57.1 55.5 54.8
16/09/2022 06:49:13 52.38 52.33 52.84 52.2 49.3 47.3 56.95 57.45 57.77 57.1 55.5 54.8
16/09/2022 06:49:14 51.94 52.34 52.84 52.2 49.3 47.3 56.95 57.25 57.77 57.1 55.5 54.8
16/09/2022 06:49:15 52.08 52.13 52.84 52.3 49.4 47.3 57.1 57.16 57.77 57.1 55.5 54.8
16/09/2022 06:49:16 51.85 52.13 52.84 52.3 49.4 47.3 56.75 57.08 57.77 57.1 55.5 54.8
16/09/2022 06:49:17 52.13 52.18 52.84 52.3 49.4 47.3 57.16 57.19 57.77 57.1 55.5 54.8
16/09/2022 06:49:18 51.78 52 52.84 52.3 49.4 47.3 56.88 57.04 57.77 57.1 55.5 54.8
16/09/2022 06:49:19 52.67 52.53 52.84 52.3 49.4 47.4 57.36 57.42 57.77 57.1 55.5 54.8
16/09/2022 06:49:20 51.99 52.54 52.84 52.3 49.4 47.4 56.99 57.33 57.77 57.1 55.6 54.8
16/09/2022 06:49:21 52.06 52.25 52.84 52.3 49.4 47.4 57.35 57.36 57.77 57.1 55.6 54.9
16/09/2022 06:49:22 52.09 52.16 52.84 52.3 49.4 47.4 56.96 57.32 57.77 57.1 55.6 54.9
16/09/2022 06:49:23 52.23 52.23 52.84 52.3 49.4 47.4 57.17 57.19 57.77 57.1 55.6 54.9
16/09/2022 06:49:24 52.54 52.48 52.84 52.3 49.4 47.4 57.21 57.25 57.77 57.2 55.6 54.9
16/09/2022 06:49:25 52.51 52.52 52.84 52.4 49.4 47.4 57.61 57.49 57.77 57.2 55.6 54.9
16/09/2022 06:49:26 52.84 52.77 52.84 52.4 49.4 47.4 58.34 58.09 58.09 57.2 55.6 54.9
16/09/2022 06:49:27 52.89 52.87 52.87 52.4 49.4 47.4 57.96 58.03 58.09 57.2 55.6 54.9
16/09/2022 06:49:28 53.1 53.04 53.04 52.4 49.5 47.4 58.34 58.34 58.34 57.2 55.6 54.9
16/09/2022 06:49:29 52.87 52.99 53.04 52.4 49.5 47.4 58.53 58.46 58.46 57.2 55.6 54.9
16/09/2022 06:49:30 52.82 53.03 53.04 52.4 49.5 47.4 58.09 58.49 58.49 57.2 55.6 54.9
16/09/2022 06:49:31 52.87 52.94 53.04 52.4 49.5 47.4 58.29 58.39 58.49 57.2 55.6 54.9
16/09/2022 06:49:32 52.94 52.94 53.04 52.4 49.5 47.4 58.1 58.26 58.49 57.2 55.6 54.9
16/09/2022 06:49:33 52.42 52.93 53.04 52.5 49.5 47.4 57.92 58.2 58.49 57.2 55.6 54.9
16/09/2022 06:49:34 52.74 52.8 53.04 52.5 49.5 47.4 57.7 58.06 58.49 57.3 55.6 54.9
16/09/2022 06:49:35 52.48 52.69 53.04 52.5 49.5 47.4 57.67 57.87 58.49 57.3 55.6 54.9
16/09/2022 06:49:36 52.26 52.55 53.04 52.5 49.5 47.4 57.4 57.75 58.49 57.3 55.6 54.9
16/09/2022 06:49:37 52.33 52.38 53.04 52.5 49.5 47.4 57.42 57.57 58.49 57.3 55.6 54.9
16/09/2022 06:49:38 52.43 52.49 53.04 52.5 49.5 47.4 57.33 57.47 58.49 57.3 55.6 54.9
16/09/2022 06:49:39 52.11 52.43 53.04 52.5 49.5 47.4 57.58 57.53 58.49 57.3 55.6 54.9
16/09/2022 06:49:40 52.32 52.33 53.04 52.5 49.5 47.4 57.69 57.68 58.49 57.3 55.6 54.9
16/09/2022 06:49:41 52.01 52.31 53.04 52.5 49.5 47.4 57.67 57.79 58.49 57.3 55.6 54.9
16/09/2022 06:49:42 51.83 52.11 53.04 52.5 49.6 47.4 57.23 57.65 58.49 57.3 55.6 54.9
16/09/2022 06:49:43 51.82 52.02 53.04 52.6 49.6 47.4 57.29 57.55 58.49 57.3 55.6 54.9
16/09/2022 06:49:44 51.98 51.98 53.04 52.6 49.6 47.4 57.32 57.36 58.49 57.3 55.6 54.9
16/09/2022 06:49:45 51.98 52.09 53.04 52.6 49.6 47.4 57.47 57.55 58.49 57.3 55.6 54.9
16/09/2022 06:49:46 52.26 52.18 53.04 52.6 49.6 47.4 57.74 57.68 58.49 57.3 55.6 54.9
16/09/2022 06:49:47 52.14 52.19 53.04 52.6 49.6 47.4 57.57 57.71 58.49 57.4 55.6 54.9
16/09/2022 06:49:48 52.01 52.22 53.04 52.6 49.6 47.4 57.57 57.65 58.49 57.4 55.6 54.9
16/09/2022 06:49:49 52.05 52.12 53.04 52.6 49.6 47.4 57.29 57.58 58.49 57.4 55.7 54.9
16/09/2022 06:49:50 52.04 52.21 53.04 52.6 49.6 47.5 57.5 57.55 58.49 57.4 55.7 54.9
16/09/2022 06:49:51 51.82 52.03 53.04 52.6 49.6 47.5 57.28 57.51 58.49 57.4 55.7 54.9
16/09/2022 06:49:52 51.93 51.95 53.04 52.6 49.6 47.5 57.49 57.56 58.49 57.4 55.7 54.9
16/09/2022 06:49:53 51.94 51.97 53.04 52.6 49.6 47.5 57.61 57.57 58.49 57.4 55.7 54.9
16/09/2022 06:49:54 52 52.07 53.04 52.6 49.6 47.5 57.48 57.56 58.49 57.4 55.7 54.9
16/09/2022 06:49:55 52.24 52.21 53.04 52.6 49.6 47.5 57.77 57.77 58.49 57.4 55.7 54.9
16/09/2022 06:49:56 52.62 52.5 53.04 52.6 49.6 47.5 58.79 58.51 58.51 57.4 55.7 54.9
16/09/2022 06:49:57 53.11 53 53.04 52.6 49.7 47.5 59.33 59.25 59.25 57.4 55.7 54.9
16/09/2022 06:49:58 52.14 52.81 53.03 52.6 49.7 47.5 57.7 58.88 59.25 57.4 55.7 54.9
16/09/2022 06:49:59 52.09 52.39 53.03 52.6 49.7 47.5 57.27 58.17 59.25 57.4 55.7 54.9
16/09/2022 06:50:00 52.15 52.28 53 52.6 49.7 47.5 57.49 57.62 59.25 57.4 55.7 54.9
16/09/2022 06:50:01 52.27 52.28 53 52.6 49.7 47.5 57.24 57.55 59.25 57.4 55.7 54.9
16/09/2022 06:50:02 52.09 52.28 53 52.6 49.7 47.5 57.25 57.48 59.25 57.4 55.7 54.9
16/09/2022 06:50:03 52.06 52.18 53 52.6 49.7 47.5 57.36 57.44 59.25 57.4 55.7 54.9
16/09/2022 06:50:04 52.26 52.25 53 52.6 49.7 47.5 57.75 57.6 59.25 57.4 55.7 54.9
16/09/2022 06:50:05 52.17 52.26 53 52.6 49.7 47.5 57.84 57.85 59.25 57.4 55.7 54.9
16/09/2022 06:50:06 52.23 52.27 53 52.6 49.7 47.5 58.06 58.02 59.25 57.4 55.7 54.9
16/09/2022 06:50:07 52.25 52.27 53 52.6 49.7 47.5 57.81 58.17 59.25 57.4 55.7 54.9
16/09/2022 06:50:08 52.09 52.26 53 52.6 49.7 47.5 57.52 57.81 59.25 57.4 55.7 54.9
16/09/2022 06:50:09 51.97 52.2 53 52.6 49.7 47.5 57.61 57.73 59.25 57.4 55.7 54.9
16/09/2022 06:50:10 52.21 52.21 53 52.6 49.7 47.5 57.92 57.91 59.25 57.4 55.7 54.9
16/09/2022 06:50:11 51.87 52.18 53 52.6 49.7 47.5 57.91 57.97 59.25 57.4 55.7 54.9
16/09/2022 06:50:12 51.97 52.03 53 52.6 49.7 47.5 57.58 57.92 59.25 57.4 55.7 54.9
16/09/2022 06:50:13 51.75 52 53 52.6 49.7 47.5 57.46 57.72 59.25 57.4 55.7 54.9
16/09/2022 06:50:14 51.76 51.89 53 52.6 49.8 47.5 57.13 57.59 59.25 57.4 55.7 54.9
16/09/2022 06:50:15 51.62 51.89 53 52.6 49.8 47.5 57.31 57.38 59.25 57.4 55.7 54.9
16/09/2022 06:50:16 51.67 51.74 53 52.6 49.8 47.5 57.14 57.42 59.25 57.4 55.7 54.9
16/09/2022 06:50:17 51.69 51.76 53 52.6 49.8 47.5 57.45 57.42 59.25 57.4 55.7 54.9
16/09/2022 06:50:18 51.68 51.76 53 52.6 49.8 47.5 57.48 57.56 59.25 57.4 55.7 54.9
16/09/2022 06:50:19 51.57 51.73 53 52.6 49.8 47.5 57.51 57.57 59.25 57.4 55.8 54.9
16/09/2022 06:50:20 51.6 51.67 53 52.6 49.8 47.5 57.07 57.55 59.25 57.4 55.8 54.9
16/09/2022 06:50:21 51.56 51.69 53 52.6 49.8 47.5 57.18 57.24 59.25 57.4 55.8 54.9
16/09/2022 06:50:22 51.64 51.66 53 52.6 49.8 47.5 57.27 57.32 59.25 57.4 55.8 54.9
16/09/2022 06:50:23 51.56 51.62 53 52.6 49.8 47.5 57.24 57.39 59.25 57.4 55.8 54.9
16/09/2022 06:50:24 51.39 51.61 53 52.6 49.8 47.5 57.26 57.38 59.25 57.4 55.8 54.9
16/09/2022 06:50:25 51.45 51.56 53 52.6 49.8 47.6 56.91 57.21 59.25 57.4 55.8 54.9
16/09/2022 06:50:26 51.56 51.56 53 52.6 49.8 47.6 57.46 57.39 59.25 57.4 55.8 55
16/09/2022 06:50:27 52.2 52.02 52.81 52.6 49.8 47.6 57.53 57.5 58.88 57.4 55.8 55
16/09/2022 06:50:28 51.99 52.09 52.39 52.6 49.8 47.6 56.9 57.51 58.17 57.4 55.8 55
16/09/2022 06:50:29 52.11 52.1 52.28 52.6 49.8 47.6 56.9 57.25 58.17 57.4 55.8 55
16/09/2022 06:50:30 52.16 52.15 52.28 52.6 49.8 47.6 57.21 57.16 58.17 57.4 55.8 55
16/09/2022 06:50:31 52.07 52.2 52.28 52.6 49.8 47.6 57.29 57.31 58.17 57.4 55.8 55
16/09/2022 06:50:32 52.06 52.17 52.27 52.6 49.9 47.6 56.99 57.24 58.17 57.4 55.8 55
16/09/2022 06:50:33 52 52.09 52.27 52.6 49.9 47.6 57.24 57.29 58.17 57.4 55.8 55
16/09/2022 06:50:34 52.15 52.15 52.27 52.5 49.9 47.6 57 57.22 58.17 57.4 55.8 55
16/09/2022 06:50:35 51.87 52.1 52.27 52.5 49.9 47.6 56.87 57.12 58.17 57.4 55.8 55
16/09/2022 06:50:36 51.94 52.02 52.27 52.5 49.9 47.6 56.84 57.05 58.17 57.4 55.8 55
16/09/2022 06:50:37 51.96 52.05 52.26 52.5 49.9 47.6 56.81 56.99 57.97 57.4 55.8 55
16/09/2022 06:50:38 51.95 52.05 52.21 52.5 49.9 47.6 56.63 56.9 57.97 57.4 55.8 55
16/09/2022 06:50:39 52.02 52.03 52.21 52.5 49.9 47.6 56.84 56.88 57.97 57.4 55.8 55
16/09/2022 06:50:40 51.84 52.06 52.2 52.5 49.9 47.6 56.88 56.9 57.97 57.4 55.8 55
16/09/2022 06:50:41 52.01 52.03 52.2 52.5 49.9 47.6 56.79 56.89 57.92 57.4 55.8 55
16/09/2022 06:50:42 52.17 52.13 52.2 52.5 49.9 47.6 57.26 57.15 57.72 57.4 55.8 55
16/09/2022 06:50:43 52.46 52.36 52.36 52.5 49.9 47.6 57.09 57.3 57.59 57.4 55.8 55
16/09/2022 06:50:44 52.55 52.48 52.48 52.5 49.9 47.6 57.18 57.18 57.57 57.4 55.8 55
16/09/2022 06:50:45 52.75 52.67 52.67 52.5 49.9 47.6 57.26 57.34 57.57 57.4 55.8 55
16/09/2022 06:50:46 52.79 52.81 52.81 52.5 49.9 47.6 57.36 57.38 57.57 57.4 55.8 55
16/09/2022 06:50:47 52.54 52.82 52.82 52.5 49.9 47.6 57.2 57.35 57.57 57.4 55.8 55
16/09/2022 06:50:48 52.71 52.72 52.82 52.5 50 47.6 57.24 57.34 57.57 57.4 55.8 55
16/09/2022 06:50:49 52.77 52.8 52.82 52.5 50 47.6 56.98 57.37 57.55 57.4 55.9 55
16/09/2022 06:50:50 52.75 52.8 52.82 52.5 50 47.6 57.19 57.23 57.51 57.4 55.9 55
16/09/2022 06:50:51 52.83 52.86 52.86 52.5 50 47.6 56.87 57.16 57.51 57.4 55.9 55
16/09/2022 06:50:52 52.81 52.87 52.87 52.5 50 47.6 57.25 57.22 57.51 57.4 55.9 55
16/09/2022 06:50:53 52.91 52.89 52.89 52.5 50 47.6 57.43 57.39 57.51 57.4 55.9 55
16/09/2022 06:50:54 52.82 52.89 52.89 52.5 50 47.6 57.12 57.34 57.51 57.4 55.9 55
16/09/2022 06:50:55 52.8 52.86 52.89 52.5 50 47.6 56.92 57.25 57.51 57.4 55.9 55
16/09/2022 06:50:56 52.88 52.94 52.94 52.5 50 47.6 57.12 57.2 57.51 57.4 55.9 55
16/09/2022 06:50:57 52.99 53.02 53.02 52.5 50 47.6 57.29 57.26 57.51 57.4 55.9 55
16/09/2022 06:50:58 52.7 52.97 53.02 52.5 50 47.6 57.36 57.37 57.39 57.4 55.9 55
16/09/2022 06:50:59 53.16 53.07 53.07 52.5 50 47.7 57.72 57.63 57.63 57.4 55.9 55
16/09/2022 06:51:00 53.25 53.2 53.2 52.5 50.1 47.7 57.9 57.85 57.85 57.4 55.9 55
16/09/2022 06:51:01 52.99 53.2 53.2 52.5 50.1 47.7 57.45 57.81 57.85 57.4 55.9 55
16/09/2022 06:51:02 52.69 53.12 53.2 52.5 50.1 47.7 57.35 57.7 57.85 57.4 55.9 55
16/09/2022 06:51:03 52.95 52.92 53.2 52.5 50.1 47.7 57.49 57.58 57.85 57.4 55.9 55
16/09/2022 06:51:04 52.8 52.89 53.2 52.5 50.1 47.7 57.49 57.5 57.85 57.4 55.9 55
16/09/2022 06:51:05 52.8 52.9 53.2 52.5 50.1 47.7 57.55 57.59 57.85 57.4 55.9 55
16/09/2022 06:51:06 52.93 52.93 53.2 52.5 50.1 47.7 57.67 57.72 57.85 57.4 55.9 55
16/09/2022 06:51:07 52.98 53.04 53.2 52.5 50.1 47.7 57.58 57.74 57.85 57.4 55.9 55
16/09/2022 06:51:08 53.08 53.08 53.2 52.5 50.1 47.7 58.07 57.92 57.92 57.4 55.9 55
16/09/2022 06:51:09 52.85 53.01 53.2 52.5 50.1 47.7 57.8 57.9 57.92 57.4 55.9 55
16/09/2022 06:51:10 52.81 53.07 53.2 52.5 50.1 47.7 58.16 58.33 58.33 57.4 55.9 55
16/09/2022 06:51:11 52.83 52.88 53.2 52.5 50.1 47.7 58.05 58.09 58.33 57.4 55.9 55
16/09/2022 06:51:12 52.74 52.84 53.2 52.5 50.1 47.7 57.75 58.11 58.33 57.4 55.9 55
16/09/2022 06:51:13 52.78 52.82 53.2 52.5 50.1 47.7 57.92 58.02 58.33 57.4 55.9 55
16/09/2022 06:51:14 52.99 52.94 53.2 52.5 50.1 47.7 57.6 57.9 58.33 57.4 56 55
16/09/2022 06:51:15 52.66 52.9 53.2 52.5 50.2 47.7 57.47 57.75 58.33 57.4 56 55
16/09/2022 06:51:16 52.92 52.91 53.2 52.5 50.2 47.7 57.88 57.85 58.33 57.4 56 55
16/09/2022 06:51:17 52.66 52.86 53.2 52.5 50.2 47.7 57.5 57.81 58.33 57.4 56 55
16/09/2022 06:51:18 52.77 52.8 53.2 52.5 50.2 47.7 57.81 57.78 58.33 57.4 56 55
16/09/2022 06:51:19 52.52 52.8 53.2 52.5 50.2 47.7 57.36 57.79 58.33 57.5 56 55
16/09/2022 06:51:20 52.68 52.68 53.2 52.5 50.2 47.7 57.51 57.63 58.33 57.5 56 55
16/09/2022 06:51:21 52.58 52.69 53.2 52.5 50.2 47.7 57.45 57.65 58.33 57.5 56 55
16/09/2022 06:51:22 52.64 52.7 53.2 52.5 50.2 47.7 58.22 58.06 58.33 57.5 56 55
16/09/2022 06:51:23 52.44 52.67 53.2 52.5 50.2 47.7 57.53 57.97 58.33 57.5 56 55
16/09/2022 06:51:24 52.55 52.61 53.2 52.5 50.2 47.7 57.45 57.75 58.33 57.5 56 55
16/09/2022 06:51:25 52.08 52.59 53.2 52.5 50.2 47.7 57.5 57.64 58.33 57.5 56 55
16/09/2022 06:51:26 52.51 52.54 53.2 52.5 50.2 47.7 57.56 57.63 58.33 57.5 56 55
16/09/2022 06:51:27 52.54 52.52 53.2 52.5 50.2 47.7 57.51 57.72 58.33 57.5 56 55
16/09/2022 06:51:28 52.63 52.66 53.2 52.5 50.2 47.7 57.65 57.83 58.33 57.5 56 55
16/09/2022 06:51:29 52.55 52.64 53.2 52.5 50.2 47.7 57.56 57.69 58.33 57.5 56 55
16/09/2022 06:51:30 52.59 52.65 53.2 52.5 50.3 47.8 57.43 57.63 58.33 57.5 56 55
16/09/2022 06:51:31 52.74 52.74 53.12 52.5 50.3 47.8 57.6 57.6 58.33 57.5 56 55
16/09/2022 06:51:32 52.69 52.75 53.08 52.5 50.3 47.8 57.45 57.58 58.33 57.5 56 55
16/09/2022 06:51:33 52.42 52.69 53.08 52.5 50.3 47.8 57.36 57.56 58.33 57.5 56 55
16/09/2022 06:51:34 52.86 52.78 53.08 52.5 50.3 47.8 58.01 57.82 58.33 57.5 56 55
16/09/2022 06:51:35 52.73 52.81 53.08 52.5 50.3 47.8 57.39 57.84 58.33 57.5 56 55
16/09/2022 06:51:36 52.57 52.75 53.08 52.5 50.3 47.8 57.6 57.71 58.33 57.5 56 55
16/09/2022 06:51:37 53.05 52.94 53.08 52.5 50.3 47.8 57.84 57.84 58.33 57.5 56 55
16/09/2022 06:51:38 52.82 53.01 53.07 52.5 50.3 47.8 58.14 58.07 58.33 57.5 56.1 55
16/09/2022 06:51:39 52.51 52.82 53.07 52.5 50.3 47.8 58.14 58.1 58.33 57.5 56.1 55
16/09/2022 06:51:40 52.91 52.83 53.01 52.5 50.3 47.8 58.52 58.43 58.43 57.5 56.1 55.1
16/09/2022 06:51:41 53.31 53.16 53.16 52.5 50.3 47.8 59.28 59.03 59.03 57.5 56.1 55.1
16/09/2022 06:51:42 53.27 53.25 53.25 52.5 50.3 47.8 59.13 59.09 59.09 57.5 56.1 55.1
16/09/2022 06:51:43 53.2 53.32 53.32 52.5 50.3 47.8 59.39 59.28 59.28 57.5 56.1 55.1
16/09/2022 06:51:44 53.62 53.51 53.51 52.5 50.4 47.8 59.61 59.51 59.51 57.5 56.1 55.1
16/09/2022 06:51:45 53.78 53.7 53.7 52.5 50.4 47.8 59.81 59.74 59.74 57.6 56.1 55.1
16/09/2022 06:51:46 54.15 54.02 54.02 52.5 50.4 47.8 60.19 60.09 60.09 57.6 56.1 55.1
16/09/2022 06:51:47 53.61 54.04 54.04 52.5 50.4 47.8 59.64 60.08 60.09 57.6 56.1 55.1
16/09/2022 06:51:48 53.39 53.78 54.04 52.5 50.4 47.8 59.58 59.79 60.09 57.6 56.1 55.1
16/09/2022 06:51:49 53.52 53.62 54.04 52.5 50.4 47.8 59.44 59.69 60.09 57.6 56.1 55.1
16/09/2022 06:51:50 53.12 53.51 54.04 52.5 50.4 47.8 59.32 59.6 60.09 57.6 56.1 55.1
16/09/2022 06:51:51 53.17 53.29 54.04 52.5 50.4 47.8 59.35 59.45 60.09 57.6 56.1 55.1
16/09/2022 06:51:52 53.32 53.3 54.04 52.5 50.4 47.8 58.97 59.42 60.09 57.6 56.2 55.1
16/09/2022 06:51:53 53.08 53.33 54.04 52.5 50.4 47.8 58.8 59.13 60.09 57.6 56.2 55.1
16/09/2022 06:51:54 53.12 53.19 54.04 52.5 50.4 47.8 59.36 59.28 60.09 57.6 56.2 55.1
16/09/2022 06:51:55 54 53.75 54.04 52.5 50.4 47.8 60.58 60.21 60.21 57.7 56.2 55.1
16/09/2022 06:51:56 52.95 53.78 54.04 52.5 50.4 47.8 59.19 60.33 60.33 57.7 56.2 55.1
16/09/2022 06:51:57 52.46 53.17 54.04 52.5 50.5 47.8 57.83 59.48 60.33 57.7 56.2 55.1
16/09/2022 06:51:58 52.55 52.72 54.04 52.5 50.5 47.8 58.12 58.66 60.33 57.7 56.2 55.1
16/09/2022 06:51:59 52.42 52.63 54.04 52.5 50.5 47.9 57.72 58.24 60.33 57.7 56.2 55.1
16/09/2022 06:52:00 52.72 52.69 54.04 52.5 50.5 47.9 57.89 58.16 60.33 57.7 56.2 55.1
16/09/2022 06:52:01 52.86 52.83 54.04 52.5 50.5 47.9 58.11 58.1 60.33 57.7 56.2 55.1
16/09/2022 06:52:02 52.49 52.87 54.04 52.5 50.5 47.9 57.77 58.09 60.33 57.7 56.2 55.1
16/09/2022 06:52:03 52.78 52.75 54.04 52.5 50.5 47.9 57.87 57.92 60.33 57.7 56.2 55.1
16/09/2022 06:52:04 52.81 52.82 54.04 52.5 50.5 47.9 58.38 58.29 60.33 57.7 56.2 55.1
16/09/2022 06:52:05 52.61 52.87 54.04 52.5 50.5 47.9 57.75 58.33 60.33 57.7 56.2 55.1
16/09/2022 06:52:06 52.45 52.66 54.04 52.5 50.5 47.9 58.04 58.07 60.33 57.7 56.2 55.1
16/09/2022 06:52:07 52.39 52.64 54.04 52.5 50.5 47.9 57.75 58.17 60.33 57.7 56.2 55.1
16/09/2022 06:52:08 52.24 52.43 54.04 52.5 50.5 47.9 57.82 57.95 60.33 57.7 56.2 55.1
16/09/2022 06:52:09 52.25 52.39 54.04 52.5 50.5 47.9 57.69 57.86 60.33 57.7 56.2 55.1
16/09/2022 06:52:10 52.32 52.42 54.04 52.5 50.5 47.9 57.67 57.87 60.33 57.7 56.2 55.1
16/09/2022 06:52:11 52.41 52.4 54.04 52.5 50.5 47.9 57.55 57.74 60.33 57.7 56.2 55.1
16/09/2022 06:52:12 52.49 52.51 54.04 52.5 50.5 47.9 57.35 57.68 60.33 57.7 56.2 55.1
16/09/2022 06:52:13 52.28 52.5 54.04 52.5 50.5 47.9 57.6 57.57 60.33 57.7 56.3 55.1
16/09/2022 06:52:14 52.14 52.49 54.04 52.5 50.6 47.9 57.42 57.63 60.33 57.7 56.3 55.1
16/09/2022 06:52:15 52.15 52.34 54.04 52.5 50.6 47.9 57.58 57.66 60.33 57.7 56.3 55.1
16/09/2022 06:52:16 52.37 52.3 54.04 52.5 50.6 47.9 57.91 57.83 60.33 57.7 56.3 55.1
16/09/2022 06:52:17 52.24 52.35 53.78 52.5 50.6 47.9 57.22 57.79 60.33 57.7 56.3 55.1
16/09/2022 06:52:18 52.51 52.47 53.78 52.5 50.6 47.9 57.92 57.8 60.33 57.7 56.3 55.1
16/09/2022 06:52:19 52.46 52.52 53.78 52.5 50.6 47.9 57.66 57.82 60.33 57.7 56.3 55.1
16/09/2022 06:52:20 52.35 52.45 53.78 52.5 50.6 47.9 57.11 57.66 60.33 57.7 56.3 55.1
16/09/2022 06:52:21 52.39 52.47 53.78 52.5 50.6 47.9 56.93 57.36 60.33 57.7 56.3 55.1
16/09/2022 06:52:22 52.39 52.55 53.78 52.5 50.6 47.9 57.54 57.42 60.33 57.7 56.3 55.1
16/09/2022 06:52:23 52.52 52.5 53.78 52.5 50.6 47.9 57.24 57.38 60.33 57.7 56.3 55.1
16/09/2022 06:52:24 52.44 52.54 53.78 52.5 50.6 47.9 57.77 57.73 60.33 57.7 56.3 55.1
16/09/2022 06:52:25 52.48 52.6 53.78 52.5 50.6 47.9 57.49 57.66 60.33 57.7 56.3 55.1
16/09/2022 06:52:26 52.54 52.55 53.17 52.5 50.6 47.9 57.85 57.89 59.48 57.7 56.3 55.1
16/09/2022 06:52:27 52.29 52.52 52.87 52.5 50.6 47.9 57.42 57.71 58.66 57.7 56.3 55.1
16/09/2022 06:52:28 52.32 52.42 52.87 52.5 50.6 47.9 57.44 57.69 58.33 57.7 56.3 55.1
16/09/2022 06:52:29 52.48 52.48 52.87 52.5 50.6 47.9 57.28 57.46 58.33 57.7 56.3 55.1
16/09/2022 06:52:30 52.39 52.56 52.87 52.5 50.6 47.9 57.21 57.48 58.33 57.7 56.3 55.1
16/09/2022 06:52:31 52.46 52.49 52.87 52.5 50.7 47.9 57.39 57.48 58.33 57.7 56.3 55.1
16/09/2022 06:52:32 52.42 52.54 52.87 52.5 50.7 47.9 57.44 57.53 58.33 57.7 56.3 55.1
16/09/2022 06:52:33 52.24 52.5 52.87 52.5 50.7 47.9 57.57 57.62 58.33 57.7 56.3 55.1
16/09/2022 06:52:34 52.35 52.39 52.87 52.5 50.7 47.9 57.11 57.51 58.33 57.7 56.3 55.1
16/09/2022 06:52:35 51.87 52.36 52.66 52.5 50.7 48 57.02 57.42 58.17 57.7 56.3 55.1
16/09/2022 06:52:36 52.14 52.15 52.64 52.5 50.7 48 57.4 57.33 58.17 57.7 56.3 55.1
16/09/2022 06:52:37 51.97 52.1 52.6 52.5 50.7 48 57.24 57.33 57.95 57.7 56.3 55.1
16/09/2022 06:52:38 51.98 52.09 52.6 52.5 50.7 48 57.76 57.72 57.89 57.7 56.3 55.1
16/09/2022 06:52:39 51.92 52.05 52.6 52.5 50.7 48 57.13 57.56 57.89 57.7 56.3 55.2
16/09/2022 06:52:40 52.01 52.03 52.6 52.5 50.7 48 57.38 57.47 57.89 57.7 56.3 55.2
16/09/2022 06:52:41 52.05 52.08 52.6 52.5 50.7 48 57.3 57.41 57.89 57.7 56.3 55.2
16/09/2022 06:52:42 52.27 52.24 52.6 52.5 50.7 48 57.41 57.48 57.89 57.7 56.4 55.2
16/09/2022 06:52:43 52.49 52.45 52.6 52.5 50.7 48 57.62 57.61 57.89 57.7 56.4 55.2
16/09/2022 06:52:44 52.21 52.42 52.6 52.4 50.7 48 57.6 57.69 57.89 57.7 56.4 55.2
16/09/2022 06:52:45 52.31 52.38 52.6 52.4 50.7 48 57.16 57.58 57.89 57.7 56.4 55.2
16/09/2022 06:52:46 52.44 52.45 52.6 52.4 50.7 48 57.44 57.44 57.89 57.7 56.4 55.2
16/09/2022 06:52:47 52.36 52.42 52.6 52.4 50.7 48 57.2 57.59 57.89 57.7 56.4 55.2
16/09/2022 06:52:48 52.44 52.47 52.6 52.4 50.7 48 57.88 57.76 57.89 57.7 56.4 55.2
16/09/2022 06:52:49 52.58 52.58 52.6 52.4 50.8 48 57.74 58.02 58.02 57.7 56.4 55.2
16/09/2022 06:52:50 52.74 52.74 52.74 52.4 50.8 48 57.94 57.9 58.02 57.7 56.4 55.2
16/09/2022 06:52:51 52.61 52.67 52.74 52.4 50.8 48 57.62 58.01 58.02 57.7 56.4 55.2
16/09/2022 06:52:52 52.91 52.83 52.83 52.4 50.8 48 57.54 57.69 58.02 57.7 56.4 55.2
16/09/2022 06:52:53 52.91 52.91 52.91 52.5 50.8 48 57.45 57.7 58.02 57.7 56.4 55.2
16/09/2022 06:52:54 52.95 52.99 52.99 52.5 50.8 48 57.68 57.68 58.02 57.7 56.4 55.2
16/09/2022 06:52:55 52.81 53.01 53.01 52.5 50.8 48 57.58 57.75 58.02 57.7 56.4 55.2
16/09/2022 06:52:56 52.87 52.91 53.01 52.5 50.8 48 57.49 57.74 58.02 57.7 56.4 55.2
16/09/2022 06:52:57 52.78 52.88 53.01 52.5 50.8 48 57.55 57.64 58.02 57.7 56.4 55.2
16/09/2022 06:52:58 52.75 52.88 53.01 52.5 50.8 48 57.73 57.71 58.02 57.7 56.4 55.2
16/09/2022 06:52:59 52.77 52.88 53.01 52.5 50.8 48 56.97 57.65 58.02 57.7 56.4 55.2
16/09/2022 06:53:00 52.79 52.84 53.01 52.5 50.8 48 57.51 57.43 58.02 57.7 56.4 55.2
16/09/2022 06:53:01 52.84 52.88 53.01 52.5 50.8 48 57.78 57.68 58.02 57.7 56.4 55.2
16/09/2022 06:53:02 52.54 52.81 53.01 52.5 50.8 48 57.83 57.85 58.02 57.7 56.4 55.2
16/09/2022 06:53:03 52.77 52.79 53.01 52.5 50.8 48 57.81 57.86 58.02 57.7 56.4 55.2
16/09/2022 06:53:04 52.4 52.78 53.01 52.5 50.8 48 57.77 57.95 58.02 57.7 56.4 55.2
16/09/2022 06:53:05 52.2 52.54 53.01 52.5 50.9 48 57.44 57.78 58.02 57.7 56.4 55.2
16/09/2022 06:53:06 52.3 52.44 53.01 52.5 50.9 48 57.77 57.97 58.02 57.7 56.4 55.2
16/09/2022 06:53:07 52.27 52.39 53.01 52.5 50.9 48 57.73 57.72 58.02 57.7 56.4 55.2
16/09/2022 06:53:08 52.34 52.32 53.01 52.5 50.9 48 57.41 57.9 58.02 57.6 56.4 55.2
16/09/2022 06:53:09 52.35 52.39 53.01 52.5 50.9 48 57.34 57.48 58.02 57.6 56.4 55.2
16/09/2022 06:53:10 52.49 52.46 53.01 52.5 50.9 48 57.38 57.6 58.02 57.6 56.4 55.2
16/09/2022 06:53:11 52.65 52.6 53.01 52.5 50.9 48.1 57.59 57.57 58.02 57.6 56.4 55.2
16/09/2022 06:53:12 52.52 52.64 53.01 52.5 50.9 48.1 57.63 57.66 58.02 57.6 56.4 55.2
16/09/2022 06:53:13 52.29 52.56 53.01 52.5 50.9 48.1 57.99 57.94 58.02 57.6 56.5 55.2
16/09/2022 06:53:14 52.39 52.43 53.01 52.5 50.9 48.1 58.04 58.03 58.03 57.6 56.5 55.2
16/09/2022 06:53:15 52.1 52.41 53.01 52.5 50.9 48.1 57.25 58.05 58.05 57.6 56.5 55.2
16/09/2022 06:53:16 52.69 52.56 53.01 52.5 50.9 48.1 58.18 57.96 58.05 57.6 56.5 55.2
16/09/2022 06:53:17 52.47 52.61 53.01 52.5 50.9 48.1 57.34 57.94 58.05 57.6 56.5 55.2
16/09/2022 06:53:18 52.68 52.65 53.01 52.5 50.9 48.1 58.22 58.04 58.05 57.6 56.5 55.2
16/09/2022 06:53:19 52.47 52.65 53.01 52.5 50.9 48.1 57.57 58.06 58.06 57.6 56.5 55.2
16/09/2022 06:53:20 52.49 52.59 53.01 52.5 50.9 48.1 57.36 57.89 58.06 57.6 56.5 55.2
16/09/2022 06:53:21 52.44 52.53 53.01 52.5 50.9 48.1 57.16 57.48 58.06 57.6 56.5 55.2
16/09/2022 06:53:22 52.25 52.55 53.01 52.5 50.9 48.1 57.7 57.61 58.06 57.6 56.5 55.2
16/09/2022 06:53:23 52.54 52.51 53.01 52.5 50.9 48.1 58.08 57.93 58.06 57.6 56.5 55.2
16/09/2022 06:53:24 52.57 52.57 53.01 52.5 51 48.1 57.69 57.91 58.06 57.6 56.5 55.2
16/09/2022 06:53:25 52.81 52.75 52.91 52.5 51 48.1 57.84 57.91 58.06 57.6 56.5 55.2
16/09/2022 06:53:26 52.61 52.84 52.88 52.5 51 48.1 57.75 57.93 58.06 57.6 56.5 55.2
16/09/2022 06:53:27 52.42 52.69 52.88 52.5 51 48.1 58.19 58.17 58.17 57.6 56.5 55.2
16/09/2022 06:53:28 52.16 52.48 52.88 52.5 51 48.1 57.52 58.01 58.17 57.6 56.5 55.2
16/09/2022 06:53:29 52.42 52.4 52.88 52.5 51 48.1 57.87 57.89 58.17 57.6 56.5 55.2
16/09/2022 06:53:30 52.55 52.56 52.88 52.5 51 48.1 57.32 57.82 58.17 57.6 56.5 55.2
16/09/2022 06:53:31 52.34 52.61 52.84 52.5 51 48.1 57.36 57.73 58.17 57.6 56.5 55.2
16/09/2022 06:53:32 52.26 52.39 52.84 52.5 51 48.1 57.38 57.45 58.17 57.6 56.5 55.2
16/09/2022 06:53:33 52.08 52.34 52.84 52.5 51 48.1 57.36 57.47 58.17 57.6 56.5 55.2
16/09/2022 06:53:34 52.6 52.48 52.84 52.5 51 48.1 57.65 57.63 58.17 57.6 56.5 55.2
16/09/2022 06:53:35 52.75 52.76 52.84 52.5 51 48.1 57.64 57.61 58.17 57.6 56.5 55.2
16/09/2022 06:53:36 52.42 52.62 52.84 52.5 51 48.1 57.41 57.67 58.17 57.6 56.5 55.2
16/09/2022 06:53:37 52.48 52.57 52.84 52.5 51 48.1 57.72 57.65 58.17 57.6 56.5 55.2
16/09/2022 06:53:38 52.48 52.54 52.84 52.5 51 48.1 57.8 57.84 58.17 57.6 56.5 55.2
16/09/2022 06:53:39 52.31 52.5 52.84 52.5 51 48.1 57.4 57.88 58.17 57.6 56.5 55.2
16/09/2022 06:53:40 52.74 52.64 52.84 52.5 51 48.1 57.83 57.78 58.17 57.7 56.5 55.2
16/09/2022 06:53:41 52.61 52.69 52.84 52.5 51 48.1 57.9 57.88 58.17 57.7 56.5 55.2
16/09/2022 06:53:42 52.51 52.68 52.84 52.5 51.1 48.1 58 58 58.17 57.7 56.5 55.2
16/09/2022 06:53:43 52.65 52.68 52.84 52.5 51.1 48.1 58.3 58.19 58.19 57.7 56.5 55.2
16/09/2022 06:53:44 52.72 52.72 52.84 52.5 51.1 48.1 58.26 58.28 58.28 57.7 56.6 55.2
16/09/2022 06:53:45 52.87 52.87 52.87 52.5 51.1 48.1 58.6 58.61 58.61 57.7 56.6 55.2
16/09/2022 06:53:46 52.92 52.93 52.93 52.5 51.1 48.1 58.77 58.71 58.71 57.7 56.6 55.2
16/09/2022 06:53:47 52.92 52.92 52.93 52.5 51.1 48.2 58.49 58.74 58.74 57.7 56.6 55.2
16/09/2022 06:53:48 52.9 53.05 53.05 52.5 51.1 48.2 58.56 58.86 58.86 57.7 56.6 55.2
16/09/2022 06:53:49 53.29 53.18 53.18 52.5 51.1 48.2 58.45 58.55 58.86 57.7 56.6 55.3
16/09/2022 06:53:50 52.74 53.18 53.18 52.5 51.1 48.2 58.26 58.59 58.86 57.7 56.6 55.3
16/09/2022 06:53:51 52.73 52.93 53.18 52.5 51.1 48.2 58.5 58.59 58.86 57.7 56.6 55.3
16/09/2022 06:53:52 53.01 53.04 53.18 52.5 51.1 48.2 58.92 58.89 58.89 57.7 56.6 55.3
16/09/2022 06:53:53 52.66 52.93 53.18 52.5 51.1 48.2 58.58 58.95 58.95 57.7 56.6 55.3
16/09/2022 06:53:54 52.76 52.83 53.18 52.5 51.1 48.2 58.57 58.62 58.95 57.7 56.6 55.3
16/09/2022 06:53:55 52.42 52.81 53.18 52.5 51.1 48.2 58.58 58.66 58.95 57.7 56.6 55.3
16/09/2022 06:53:56 52.27 52.53 53.18 52.5 51.1 48.2 58.32 58.61 58.95 57.7 56.6 55.3
16/09/2022 06:53:57 52.69 52.62 53.18 52.5 51.1 48.2 58.35 58.53 58.95 57.7 56.6 55.3
16/09/2022 06:53:58 52.41 52.6 53.18 52.5 51.1 48.2 58.51 58.54 58.95 57.7 56.6 55.3
16/09/2022 06:53:59 52.64 52.61 53.18 52.5 51.1 48.2 58.89 58.78 58.95 57.7 56.6 55.3
16/09/2022 06:54:00 52.37 52.61 53.18 52.5 51.2 48.2 58.59 58.75 58.95 57.7 56.6 55.3
16/09/2022 06:54:01 52.43 52.54 53.18 52.5 51.2 48.2 58.75 58.82 58.95 57.7 56.6 55.3
16/09/2022 06:54:02 52.18 52.44 53.18 52.5 51.2 48.2 58.23 58.69 58.95 57.7 56.6 55.3
16/09/2022 06:54:03 52.21 52.34 53.18 52.5 51.2 48.2 58.78 58.79 58.95 57.7 56.6 55.3
16/09/2022 06:54:04 52.11 52.27 53.18 52.5 51.2 48.2 58.3 58.63 58.95 57.8 56.6 55.3
16/09/2022 06:54:05 52.15 52.26 53.18 52.5 51.2 48.2 58.02 58.46 58.95 57.8 56.7 55.3
16/09/2022 06:54:06 52.19 52.22 53.18 52.5 51.2 48.2 58.16 58.37 58.95 57.8 56.7 55.3
16/09/2022 06:54:07 52.1 52.21 53.18 52.5 51.2 48.2 57.38 58.13 58.95 57.8 56.7 55.3
16/09/2022 06:54:08 52.39 52.32 53.18 52.5 51.2 48.2 57.69 57.94 58.95 57.8 56.7 55.3
16/09/2022 06:54:09 52.39 52.42 53.18 52.5 51.2 48.2 57.92 57.89 58.95 57.8 56.7 55.3
16/09/2022 06:54:10 52.35 52.46 53.18 52.5 51.2 48.2 57.9 58.01 58.95 57.8 56.7 55.3
16/09/2022 06:54:11 52.57 52.53 53.18 52.5 51.2 48.2 57.78 57.91 58.95 57.8 56.7 55.3
16/09/2022 06:54:12 52.33 52.52 53.18 52.5 51.2 48.2 57.21 57.83 58.95 57.8 56.7 55.3
16/09/2022 06:54:13 52.31 52.4 53.18 52.5 51.2 48.2 57.54 57.55 58.95 57.8 56.7 55.3
16/09/2022 06:54:14 52.4 52.45 53.18 52.5 51.2 48.2 57.22 57.53 58.95 57.8 56.7 55.3
16/09/2022 06:54:15 52.5 52.51 53.18 52.5 51.2 48.2 57.86 57.73 58.95 57.8 56.7 55.3
16/09/2022 06:54:16 52.39 52.48 53.18 52.5 51.2 48.2 57.63 57.69 58.95 57.8 56.7 55.3
16/09/2022 06:54:17 52.48 52.58 53.18 52.5 51.2 48.2 57.54 57.74 58.95 57.8 56.7 55.3
16/09/2022 06:54:18 52.27 52.49 53.18 52.5 51.2 48.2 57.3 57.6 58.95 57.8 56.7 55.3
16/09/2022 06:54:19 52.31 52.45 53.18 52.5 51.2 48.2 57.3 57.43 58.95 57.8 56.7 55.3
16/09/2022 06:54:20 52.29 52.38 53.04 52.5 51.2 48.2 57.75 57.69 58.95 57.8 56.7 55.3
16/09/2022 06:54:21 52.06 52.28 53.04 52.5 51.3 48.2 57.93 57.87 58.95 57.8 56.7 55.3
16/09/2022 06:54:22 51.97 52.22 52.93 52.5 51.3 48.2 57.19 57.99 58.95 57.8 56.7 55.3
16/09/2022 06:54:23 52.16 52.21 52.83 52.5 51.3 48.2 57.4 57.53 58.82 57.8 56.7 55.3
16/09/2022 06:54:24 52.11 52.15 52.81 52.5 51.3 48.2 57.6 57.61 58.82 57.8 56.7 55.3
16/09/2022 06:54:25 52.09 52.2 52.62 52.5 51.3 48.2 57.54 57.84 58.82 57.8 56.7 55.3
16/09/2022 06:54:26 51.84 52.07 52.62 52.5 51.3 48.2 57.75 57.7 58.82 57.8 56.7 55.3
16/09/2022 06:54:27 52.14 52.1 52.61 52.5 51.3 48.3 57.5 57.73 58.82 57.8 56.7 55.3
16/09/2022 06:54:28 52.21 52.19 52.61 52.5 51.3 48.3 57.73 57.74 58.82 57.8 56.7 55.3
16/09/2022 06:54:29 52.1 52.2 52.61 52.5 51.3 48.3 57.48 57.72 58.82 57.8 56.7 55.3
16/09/2022 06:54:30 52.42 52.35 52.58 52.5 51.3 48.3 57.56 57.67 58.82 57.8 56.7 55.3
16/09/2022 06:54:31 52.5 52.52 52.58 52.5 51.3 48.3 57.82 57.78 58.79 57.8 56.7 55.3
16/09/2022 06:54:32 52.49 52.53 52.58 52.5 51.3 48.3 57.59 57.81 58.79 57.8 56.7 55.3
16/09/2022 06:54:33 52.45 52.52 52.58 52.5 51.3 48.3 58.59 58.43 58.63 57.8 56.7 55.3
16/09/2022 06:54:34 52.35 52.46 52.58 52.5 51.3 48.3 57.89 58.37 58.46 57.8 56.7 55.3
16/09/2022 06:54:35 52.31 52.45 52.58 52.5 51.3 48.3 57.61 58.04 58.43 57.8 56.7 55.3
16/09/2022 06:54:36 52.44 52.51 52.58 52.5 51.3 48.3 57.47 57.78 58.43 57.8 56.7 55.3
16/09/2022 06:54:37 52.21 52.37 52.58 52.5 51.3 48.3 56.97 57.57 58.43 57.8 56.7 55.3
16/09/2022 06:54:38 52.42 52.41 52.58 52.5 51.3 48.3 57.75 57.63 58.43 57.8 56.7 55.3
16/09/2022 06:54:39 52.11 52.43 52.58 52.5 51.3 48.3 57.58 57.65 58.43 57.8 56.8 55.3
16/09/2022 06:54:40 52.21 52.31 52.58 52.5 51.3 48.3 57.64 57.78 58.43 57.8 56.8 55.3
16/09/2022 06:54:41 52.14 52.26 52.58 52.5 51.3 48.3 57.84 57.87 58.43 57.8 56.8 55.3
16/09/2022 06:54:42 52.37 52.44 52.58 52.5 51.3 48.3 57.78 58.05 58.43 57.8 56.8 55.3
16/09/2022 06:54:43 51.81 52.24 52.58 52.5 51.3 48.3 57.6 57.73 58.43 57.8 56.8 55.3
16/09/2022 06:54:44 51.76 52 52.58 52.5 51.4 48.3 57.17 57.63 58.43 57.8 56.8 55.3
16/09/2022 06:54:45 51.62 51.86 52.58 52.5 51.4 48.3 57.33 57.43 58.43 57.8 56.8 55.3
16/09/2022 06:54:46 51.91 51.88 52.58 52.5 51.4 48.3 57.36 57.48 58.43 57.8 56.8 55.3
16/09/2022 06:54:47 51.97 52 52.53 52.5 51.4 48.3 57.72 57.68 58.43 57.8 56.8 55.3
16/09/2022 06:54:48 51.99 52.03 52.53 52.5 51.4 48.3 57.44 57.81 58.43 57.8 56.8 55.3
16/09/2022 06:54:49 52.3 52.18 52.53 52.5 51.4 48.3 57.89 57.81 58.43 57.8 56.8 55.3
16/09/2022 06:54:50 51.98 52.2 52.53 52.5 51.4 48.3 57.63 57.86 58.43 57.8 56.8 55.3
16/09/2022 06:54:51 52.08 52.17 52.53 52.5 51.4 48.3 57.66 57.85 58.43 57.8 56.8 55.3
16/09/2022 06:54:52 52.04 52.17 52.53 52.5 51.4 48.3 57.31 57.63 58.43 57.8 56.8 55.3
16/09/2022 06:54:53 51.99 52.1 52.53 52.5 51.4 48.3 57.59 57.61 58.43 57.8 56.8 55.3
16/09/2022 06:54:54 51.92 52.1 52.53 52.5 51.4 48.3 56.87 57.51 58.43 57.8 56.8 55.3
16/09/2022 06:54:55 52.31 52.22 52.53 52.5 51.4 48.3 57.28 57.32 58.43 57.8 56.8 55.3
16/09/2022 06:54:56 52.07 52.19 52.53 52.5 51.4 48.3 57.31 57.31 58.43 57.8 56.8 55.3
16/09/2022 06:54:57 52.24 52.27 52.53 52.5 51.4 48.3 57.45 57.42 58.43 57.8 56.8 55.3
16/09/2022 06:54:58 52.03 52.25 52.53 52.5 51.4 48.3 57.29 57.44 58.43 57.8 56.8 55.3
16/09/2022 06:54:59 52.11 52.2 52.53 52.5 51.4 48.3 57.02 57.31 58.43 57.8 56.8 55.3
16/09/2022 06:55:00 52.23 52.2 52.53 52.5 51.4 48.3 57.2 57.28 58.43 57.8 56.8 55.3
16/09/2022 06:55:01 51.84 52.21 52.53 52.5 51.4 48.3 57.31 57.37 58.43 57.8 56.8 55.3
16/09/2022 06:55:02 52.04 52.06 52.52 52.5 51.4 48.3 57.39 57.38 58.43 57.8 56.8 55.3
16/09/2022 06:55:03 52.19 52.19 52.51 52.5 51.4 48.3 57.46 57.5 58.37 57.8 56.8 55.3
16/09/2022 06:55:04 52.03 52.17 52.51 52.5 51.4 48.3 57.2 57.41 58.05 57.7 56.8 55.4
16/09/2022 06:55:05 52.17 52.2 52.51 52.5 51.4 48.3 57.52 57.55 58.05 57.7 56.8 55.4
16/09/2022 06:55:06 52 52.21 52.44 52.5 51.4 48.3 57.45 57.5 58.05 57.7 56.8 55.4
16/09/2022 06:55:07 51.85 52.05 52.44 52.5 51.4 48.3 57.52 57.64 58.05 57.7 56.8 55.4
16/09/2022 06:55:08 51.79 51.93 52.44 52.5 51.4 48.3 57.6 57.59 58.05 57.7 56.8 55.4
16/09/2022 06:55:09 51.89 51.92 52.44 52.5 51.4 48.3 58.25 58.23 58.23 57.7 56.8 55.4
16/09/2022 06:55:10 52 52.01 52.44 52.5 51.5 48.3 57.86 58.1 58.23 57.7 56.8 55.4
16/09/2022 06:55:11 51.69 51.95 52.44 52.5 51.5 48.3 57.11 57.82 58.23 57.7 56.8 55.4
16/09/2022 06:55:12 51.9 51.93 52.27 52.5 51.5 48.3 57.31 57.42 58.23 57.7 56.8 55.4
16/09/2022 06:55:13 51.82 51.94 52.27 52.5 51.5 48.3 57.6 57.56 58.23 57.7 56.8 55.4
16/09/2022 06:55:14 52.06 52.04 52.27 52.5 51.5 48.4 57.27 57.6 58.23 57.7 56.8 55.4
16/09/2022 06:55:15 51.79 52 52.27 52.5 51.5 48.4 57.76 57.69 58.23 57.7 56.8 55.4
16/09/2022 06:55:16 52 52.11 52.27 52.5 51.5 48.4 57.41 57.59 58.23 57.7 56.9 55.4
16/09/2022 06:55:17 51.83 51.94 52.27 52.5 51.5 48.4 57.86 57.75 58.23 57.7 56.9 55.4
16/09/2022 06:55:18 52.06 52.02 52.27 52.5 51.5 48.4 57.53 57.71 58.23 57.7 56.9 55.4
16/09/2022 06:55:19 51.98 52.07 52.27 52.5 51.5 48.4 57.45 57.79 58.23 57.7 56.9 55.4
16/09/2022 06:55:20 51.86 52 52.27 52.5 51.5 48.4 57.27 57.45 58.23 57.7 56.9 55.4
16/09/2022 06:55:21 51.97 52 52.27 52.5 51.5 48.4 56.98 57.39 58.23 57.7 56.9 55.4
16/09/2022 06:55:22 51.9 52.03 52.27 52.5 51.5 48.4 57.11 57.27 58.23 57.7 56.9 55.4
16/09/2022 06:55:23 51.84 51.94 52.27 52.5 51.5 48.4 56.91 57.2 58.23 57.7 56.9 55.4
16/09/2022 06:55:24 52.05 52.02 52.27 52.5 51.5 48.4 56.97 57.1 58.23 57.7 56.9 55.4
16/09/2022 06:55:25 52.1 52.07 52.27 52.5 51.5 48.4 57.56 57.34 58.23 57.7 56.9 55.4
16/09/2022 06:55:26 52.15 52.18 52.27 52.5 51.5 48.4 57.32 57.44 58.23 57.7 56.9 55.4
16/09/2022 06:55:27 51.91 52.11 52.25 52.5 51.5 48.4 57.36 57.41 58.23 57.7 56.9 55.4
16/09/2022 06:55:28 51.81 51.99 52.21 52.5 51.5 48.4 57.41 57.51 58.23 57.7 56.9 55.4
16/09/2022 06:55:29 51.94 51.98 52.21 52.5 51.5 48.4 57.26 57.53 58.23 57.8 56.9 55.4
16/09/2022 06:55:30 51.85 51.97 52.21 52.5 51.5 48.4 57.14 57.25 58.23 57.8 56.9 55.4
16/09/2022 06:55:31 52.13 52.06 52.21 52.5 51.5 48.4 57.14 57.35 58.23 57.7 56.9 55.4
16/09/2022 06:55:32 51.76 52.05 52.21 52.5 51.5 48.4 57.36 57.38 58.23 57.8 56.9 55.4
16/09/2022 06:55:33 52.15 52.14 52.21 52.5 51.5 48.4 57.72 57.71 58.23 57.8 56.9 55.4
16/09/2022 06:55:34 51.96 52.19 52.21 52.5 51.5 48.4 57.95 57.89 58.23 57.8 56.9 55.4
16/09/2022 06:55:35 52 52.07 52.21 52.5 51.5 48.4 58.06 58.02 58.23 57.8 56.9 55.4
16/09/2022 06:55:36 52 52.06 52.19 52.5 51.5 48.4 57.8 58.02 58.23 57.8 56.9 55.4
16/09/2022 06:55:37 52.25 52.21 52.21 52.5 51.6 48.4 58.27 58.2 58.23 57.8 56.9 55.4
16/09/2022 06:55:38 52.22 52.38 52.38 52.5 51.6 48.4 57.97 58.11 58.23 57.8 56.9 55.4
16/09/2022 06:55:39 52.34 52.36 52.38 52.5 51.6 48.4 58.06 58.29 58.29 57.8 56.9 55.4
16/09/2022 06:55:40 52.11 52.27 52.38 52.5 51.6 48.4 58.15 58.14 58.29 57.8 56.9 55.4
16/09/2022 06:55:41 51.99 52.3 52.38 52.5 51.6 48.4 57.76 58.16 58.29 57.8 56.9 55.4
16/09/2022 06:55:42 51.45 52.05 52.38 52.5 51.6 48.4 57.07 57.94 58.29 57.8 56.9 55.4
16/09/2022 06:55:43 51.48 51.7 52.38 52.5 51.6 48.4 57.14 57.38 58.29 57.8 56.9 55.4
16/09/2022 06:55:44 51.61 51.68 52.38 52.5 51.6 48.4 57.1 57.35 58.29 57.8 56.9 55.4
16/09/2022 06:55:45 51.85 51.79 52.38 52.5 51.6 48.4 57.43 57.38 58.29 57.8 56.9 55.4
16/09/2022 06:55:46 51.81 51.82 52.38 52.5 51.6 48.4 57.27 57.35 58.29 57.8 56.9 55.4
16/09/2022 06:55:47 51.65 51.8 52.38 52.5 51.6 48.4 56.93 57.3 58.29 57.8 56.9 55.4
16/09/2022 06:55:48 52.07 52 52.38 52.5 51.6 48.4 57.21 57.24 58.29 57.8 56.9 55.4
16/09/2022 06:55:49 51.96 52.06 52.38 52.5 51.6 48.4 57.38 57.44 58.29 57.8 56.9 55.4
16/09/2022 06:55:50 52.14 52.16 52.38 52.5 51.6 48.4 57.31 57.37 58.29 57.8 56.9 55.4
16/09/2022 06:55:51 51.81 52.03 52.38 52.5 51.6 48.4 57.28 57.36 58.29 57.8 56.9 55.4
16/09/2022 06:55:52 51.77 51.97 52.38 52.4 51.6 48.4 57.19 57.45 58.29 57.8 56.9 55.4
16/09/2022 06:55:53 52.02 52 52.38 52.4 51.6 48.4 56.99 57.25 58.29 57.8 56.9 55.4
16/09/2022 06:55:54 51.67 51.93 52.38 52.4 51.6 48.4 57.34 57.3 58.29 57.8 56.9 55.4
16/09/2022 06:55:55 51.8 51.88 52.38 52.4 51.6 48.4 57.24 57.43 58.29 57.8 57 55.4
16/09/2022 06:55:56 51.59 51.84 52.38 52.4 51.6 48.4 57.32 57.39 58.29 57.8 57 55.4
16/09/2022 06:55:57 51.89 51.85 52.38 52.4 51.6 48.4 57.07 57.26 58.29 57.8 57 55.4
16/09/2022 06:55:58 52.07 52.05 52.38 52.4 51.6 48.4 57.13 57.26 58.29 57.8 57 55.4
16/09/2022 06:55:59 52.14 52.21 52.38 52.4 51.6 48.4 57.44 57.36 58.29 57.8 57 55.4
16/09/2022 06:56:00 52.21 52.28 52.38 52.4 51.6 48.4 57.29 57.43 58.29 57.8 57 55.4
16/09/2022 06:56:01 51.74 52.08 52.38 52.4 51.6 48.4 57.22 57.34 58.29 57.8 57 55.4
16/09/2022 06:56:02 51.82 51.93 52.38 52.4 51.6 48.4 57.21 57.32 58.29 57.8 57 55.4
16/09/2022 06:56:03 52.03 52.01 52.38 52.4 51.6 48.4 57.33 57.42 58.29 57.8 57 55.4
16/09/2022 06:56:04 51.91 52.01 52.38 52.4 51.6 48.4 58.01 57.8 58.29 57.8 57 55.4
16/09/2022 06:56:05 52.07 52.1 52.38 52.4 51.6 48.4 57.31 57.78 58.29 57.8 57 55.4
16/09/2022 06:56:06 51.94 52.08 52.38 52.4 51.6 48.4 57.68 57.74 58.29 57.8 57 55.4
16/09/2022 06:56:07 52.12 52.08 52.38 52.4 51.7 48.4 57.52 57.64 58.29 57.8 57 55.4
16/09/2022 06:56:08 52 52.18 52.36 52.4 51.7 48.4 57.43 57.69 58.29 57.8 57 55.4
16/09/2022 06:56:09 51.84 52 52.3 52.4 51.7 48.4 57.4 57.55 58.16 57.8 57 55.4
16/09/2022 06:56:10 51.64 51.97 52.3 52.4 51.7 48.5 57.09 57.43 58.16 57.8 57 55.4
16/09/2022 06:56:11 51.97 51.92 52.28 52.4 51.7 48.5 57.52 57.41 57.94 57.8 57 55.4
16/09/2022 06:56:12 52.18 52.14 52.28 52.4 51.7 48.5 57.49 57.56 57.8 57.8 57 55.4
16/09/2022 06:56:13 52.2 52.22 52.28 52.4 51.7 48.5 57.45 57.51 57.8 57.8 57 55.4
16/09/2022 06:56:14 51.89 52.27 52.28 52.4 51.7 48.5 57.59 57.64 57.8 57.8 57 55.4
16/09/2022 06:56:15 52.39 52.28 52.28 52.4 51.7 48.5 57.54 57.62 57.8 57.8 57 55.4
16/09/2022 06:56:16 52.36 52.42 52.42 52.4 51.7 48.5 57.67 57.75 57.8 57.8 57 55.4
16/09/2022 06:56:17 52.59 52.56 52.56 52.4 51.7 48.5 57.82 57.77 57.8 57.8 57 55.4
16/09/2022 06:56:18 52.45 52.6 52.6 52.4 51.7 48.5 57.46 57.78 57.8 57.8 57 55.4
16/09/2022 06:56:19 52.27 52.53 52.6 52.4 51.7 48.5 57.33 57.58 57.8 57.8 57 55.4
16/09/2022 06:56:20 52.36 52.42 52.6 52.4 51.7 48.5 57.61 57.67 57.8 57.8 57 55.4
16/09/2022 06:56:21 52.25 52.41 52.6 52.4 51.7 48.5 57.38 57.73 57.8 57.8 57 55.4
16/09/2022 06:56:22 52.05 52.34 52.6 52.4 51.7 48.5 57.78 57.7 57.8 57.8 57 55.4
16/09/2022 06:56:23 52.03 52.21 52.6 52.4 51.7 48.5 57.39 57.69 57.8 57.8 57 55.4
16/09/2022 06:56:24 51.89 52.07 52.6 52.4 51.7 48.5 57.33 57.6 57.8 57.8 57 55.4
16/09/2022 06:56:25 51.81 51.91 52.6 52.4 51.7 48.5 57.57 57.57 57.8 57.8 57 55.4
16/09/2022 06:56:26 52.11 52.07 52.6 52.4 51.7 48.5 57.46 57.58 57.8 57.8 57 55.4
16/09/2022 06:56:27 52.22 52.22 52.6 52.4 51.7 48.5 57.55 57.62 57.8 57.8 57 55.4
16/09/2022 06:56:28 52.19 52.26 52.6 52.4 51.7 48.5 57.37 57.61 57.8 57.8 57 55.4
16/09/2022 06:56:29 52.07 52.24 52.6 52.4 51.7 48.5 57.83 57.81 57.81 57.8 57 55.4
16/09/2022 06:56:30 51.78 52.11 52.6 52.4 51.7 48.5 57.38 57.68 57.81 57.8 57 55.4
16/09/2022 06:56:31 51.96 52.01 52.6 52.4 51.7 48.5 57.51 57.59 57.81 57.8 57 55.4
16/09/2022 06:56:32 51.94 52 52.6 52.4 51.7 48.5 58.04 57.89 57.89 57.8 57 55.4
16/09/2022 06:56:33 51.9 52.05 52.6 52.4 51.7 48.5 57.63 57.88 57.89 57.8 57.1 55.4
16/09/2022 06:56:34 51.98 52.01 52.6 52.3 51.7 48.5 57.42 57.76 57.89 57.8 57.1 55.4
16/09/2022 06:56:35 52.09 52.11 52.6 52.3 51.7 48.5 57.32 57.54 57.89 57.8 57.1 55.4
16/09/2022 06:56:36 52.02 52.14 52.6 52.3 51.8 48.5 57.54 57.56 57.89 57.8 57.1 55.4
16/09/2022 06:56:37 52.1 52.19 52.6 52.3 51.8 48.5 58.06 57.94 57.94 57.8 57.1 55.4
16/09/2022 06:56:38 51.9 52.15 52.6 52.3 51.8 48.5 57.3 57.99 57.99 57.8 57.1 55.5
16/09/2022 06:56:39 52.03 52.08 52.6 52.3 51.8 48.5 58.04 57.98 57.99 57.8 57.1 55.5
16/09/2022 06:56:40 51.72 52.02 52.6 52.3 51.8 48.5 57.53 57.83 57.99 57.8 57.1 55.5
16/09/2022 06:56:41 51.84 51.9 52.6 52.3 51.8 48.5 57.56 57.88 57.99 57.8 57.1 55.5
16/09/2022 06:56:42 52.06 52.03 52.6 52.3 51.8 48.5 57.52 57.64 57.99 57.7 57.1 55.5
16/09/2022 06:56:43 51.64 51.98 52.6 52.3 51.8 48.5 56.98 57.48 57.99 57.7 57.1 55.5
16/09/2022 06:56:44 51.61 51.93 52.6 52.3 51.8 48.5 57.34 57.4 57.99 57.7 57.1 55.5
16/09/2022 06:56:45 51.71 51.81 52.6 52.3 51.8 48.5 57.06 57.28 57.99 57.7 57.1 55.5
16/09/2022 06:56:46 51.47 51.66 52.6 52.3 51.8 48.5 56.88 57.17 57.99 57.7 57.1 55.5
16/09/2022 06:56:47 51.75 51.74 52.6 52.3 51.8 48.5 57.34 57.26 57.99 57.7 57.1 55.5
16/09/2022 06:56:48 51.47 51.76 52.53 52.3 51.8 48.5 57.06 57.27 57.99 57.7 57.1 55.5
16/09/2022 06:56:49 51.74 51.71 52.42 52.3 51.8 48.5 57.55 57.49 57.99 57.7 57.1 55.5
16/09/2022 06:56:50 51.88 51.82 52.41 52.3 51.8 48.5 57.59 57.55 57.99 57.7 57.1 55.5
16/09/2022 06:56:51 51.85 51.87 52.34 52.3 51.8 48.5 57.56 57.61 57.99 57.7 57.1 55.5
16/09/2022 06:56:52 51.87 52.01 52.26 52.3 51.8 48.5 57.73 57.8 57.99 57.7 57.1 55.5
16/09/2022 06:56:53 51.96 51.97 52.26 52.3 51.8 48.5 57.82 57.82 57.99 57.7 57.1 55.5
16/09/2022 06:56:54 51.79 51.88 52.26 52.2 51.8 48.5 57.3 57.7 57.99 57.6 57.1 55.5
16/09/2022 06:56:55 51.7 51.85 52.26 52.2 51.8 48.5 57.13 57.44 57.99 57.6 57.1 55.5
16/09/2022 06:56:56 52 51.97 52.26 52.2 51.8 48.5 57.26 57.4 57.99 57.6 57.1 55.5
16/09/2022 06:56:57 52.17 52.1 52.26 52.2 51.8 48.5 57.44 57.44 57.99 57.6 57.1 55.5
16/09/2022 06:56:58 52.01 52.13 52.24 52.2 51.8 48.5 57.31 57.47 57.99 57.6 57.1 55.5
16/09/2022 06:56:59 51.96 52.06 52.19 52.2 51.8 48.5 57.59 57.51 57.99 57.6 57.1 55.5
16/09/2022 06:57:00 52.2 52.15 52.19 52.2 51.8 48.5 57.55 57.58 57.99 57.6 57.1 55.5
16/09/2022 06:57:01 52.37 52.32 52.32 52.2 51.8 48.5 57.9 57.81 57.99 57.6 57.1 55.5
16/09/2022 06:57:02 52.01 52.35 52.35 52.2 51.8 48.5 57.64 57.75 57.99 57.6 57.1 55.5
16/09/2022 06:57:03 51.81 52.14 52.35 52.2 51.8 48.5 57.28 57.76 57.99 57.6 57.1 55.5
16/09/2022 06:57:04 52.07 52.07 52.35 52.2 51.8 48.5 57.1 57.41 57.99 57.6 57.1 55.5
16/09/2022 06:57:05 51.63 52.01 52.35 52.2 51.8 48.5 56.76 57.27 57.99 57.6 57.1 55.5
16/09/2022 06:57:06 51.65 51.87 52.35 52.2 51.9 48.5 56.95 57.04 57.99 57.6 57.1 55.5
16/09/2022 06:57:07 51.58 51.76 52.35 52.2 51.9 48.6 57.12 57.15 57.99 57.6 57.1 55.5
16/09/2022 06:57:08 51.77 51.78 52.35 52.2 51.9 48.6 57.19 57.24 57.98 57.6 57.1 55.5
16/09/2022 06:57:09 51.63 51.74 52.35 52.2 51.9 48.6 57.48 57.41 57.88 57.6 57.1 55.5
16/09/2022 06:57:10 51.56 51.73 52.35 52.2 51.9 48.6 57 57.44 57.88 57.6 57.1 55.5
16/09/2022 06:57:11 51.92 51.83 52.35 52.2 51.9 48.6 57.55 57.49 57.82 57.6 57.1 55.5
16/09/2022 06:57:12 52.24 52.14 52.35 52.2 51.9 48.6 57.34 57.46 57.82 57.6 57.2 55.5
16/09/2022 06:57:13 52.17 52.19 52.35 52.2 51.9 48.6 57.72 57.72 57.82 57.6 57.2 55.5
16/09/2022 06:57:14 52.54 52.42 52.42 52.2 51.9 48.6 57.63 57.66 57.82 57.6 57.2 55.5
16/09/2022 06:57:15 52.49 52.52 52.52 52.2 51.9 48.6 57.95 57.95 57.95 57.6 57.2 55.5
16/09/2022 06:57:16 52.34 52.52 52.52 52.2 51.9 48.6 57.73 57.87 57.95 57.6 57.2 55.5
16/09/2022 06:57:17 52.45 52.53 52.53 52.2 51.9 48.6 57.9 58.02 58.02 57.6 57.2 55.5
16/09/2022 06:57:18 52.36 52.49 52.53 52.2 51.9 48.6 57.9 57.96 58.02 57.6 57.2 55.5
16/09/2022 06:57:19 52.11 52.38 52.53 52.2 51.9 48.6 57.51 57.89 58.02 57.6 57.2 55.5
16/09/2022 06:57:20 52.09 52.23 52.53 52.2 51.9 48.6 57.01 57.67 58.02 57.6 57.2 55.5
16/09/2022 06:57:21 51.95 52.18 52.53 52.2 51.9 48.6 57.44 57.49 58.02 57.6 57.2 55.5
16/09/2022 06:57:22 51.88 51.97 52.53 52.2 51.9 48.6 57.2 57.43 58.02 57.6 57.2 55.5
16/09/2022 06:57:23 52.03 52.05 52.53 52.2 51.9 48.6 57.84 57.73 58.02 57.6 57.2 55.5
16/09/2022 06:57:24 51.98 52.07 52.53 52.2 51.9 48.6 57.46 57.63 58.02 57.6 57.2 55.5
16/09/2022 06:57:25 52.1 52.09 52.53 52.2 51.9 48.6 57.72 57.79 58.02 57.6 57.2 55.5
16/09/2022 06:57:26 52.04 52.11 52.53 52.2 51.9 48.6 57.51 57.66 58.02 57.6 57.2 55.5
16/09/2022 06:57:27 51.99 52.11 52.53 52.2 51.9 48.6 57.23 57.62 58.02 57.6 57.2 55.5
16/09/2022 06:57:28 52.33 52.27 52.53 52.2 51.9 48.6 57.28 57.38 58.02 57.6 57.2 55.5
16/09/2022 06:57:29 52.14 52.36 52.53 52.2 51.9 48.6 57.05 57.36 58.02 57.6 57.2 55.5
16/09/2022 06:57:30 52.38 52.37 52.53 52.2 51.9 48.6 57.62 57.5 58.02 57.6 57.2 55.5
16/09/2022 06:57:31 52.09 52.36 52.53 52.2 51.9 48.6 57.53 57.58 58.02 57.6 57.2 55.5
16/09/2022 06:57:32 52.26 52.3 52.53 52.2 51.9 48.6 57.14 57.55 58.02 57.6 57.2 55.5
16/09/2022 06:57:33 52.05 52.26 52.53 52.2 51.9 48.6 57.87 57.79 58.02 57.6 57.2 55.5
16/09/2022 06:57:34 52.17 52.22 52.53 52.2 51.9 48.6 57.35 57.68 58.02 57.6 57.2 55.5
16/09/2022 06:57:35 52.15 52.33 52.53 52.2 51.9 48.6 57.43 57.66 58.02 57.6 57.2 55.5
16/09/2022 06:57:36 52.36 52.29 52.53 52.2 52 48.6 57.52 57.54 58.02 57.6 57.2 55.5
16/09/2022 06:57:37 51.93 52.24 52.53 52.2 52 48.6 57.23 57.53 58.02 57.6 57.2 55.5
16/09/2022 06:57:38 52.43 52.32 52.53 52.2 52 48.6 57.26 57.35 58.02 57.6 57.2 55.5
16/09/2022 06:57:39 51.82 52.29 52.53 52.2 52 48.6 56.89 57.3 58.02 57.6 57.2 55.5
16/09/2022 06:57:40 51.89 52.06 52.53 52.2 52 48.6 57.37 57.33 58.02 57.6 57.2 55.5
16/09/2022 06:57:41 52.01 52.07 52.53 52.2 52 48.6 57.2 57.33 58.02 57.6 57.2 55.5
16/09/2022 06:57:42 52.07 52.11 52.53 52.2 52 48.6 57.3 57.41 58.02 57.6 57.2 55.5
16/09/2022 06:57:43 51.93 52.02 52.53 52.2 52 48.6 57.19 57.27 58.02 57.6 57.2 55.5
16/09/2022 06:57:44 52.21 52.19 52.53 52.2 52 48.6 57.07 57.26 58.02 57.6 57.2 55.5
16/09/2022 06:57:45 52.4 52.37 52.53 52.2 52 48.6 57.97 57.72 58.02 57.6 57.2 55.5
16/09/2022 06:57:46 52.03 52.35 52.53 52.2 52 48.6 57.48 57.69 58.02 57.6 57.2 55.5
16/09/2022 06:57:47 51.98 52.2 52.49 52.2 52 48.6 57.72 57.76 57.96 57.6 57.2 55.5
16/09/2022 06:57:48 52.49 52.36 52.38 52.2 52 48.6 57.77 57.8 57.89 57.6 57.2 55.5
16/09/2022 06:57:49 52.27 52.36 52.37 52.2 52 48.6 57.82 57.89 57.89 57.6 57.2 55.5
16/09/2022 06:57:50 52.34 52.37 52.37 52.2 52 48.6 57.51 57.82 57.89 57.6 57.2 55.5
16/09/2022 06:57:51 52.16 52.33 52.37 52.2 52 48.6 57.55 57.7 57.89 57.6 57.2 55.5
16/09/2022 06:57:52 52.54 52.45 52.45 52.2 52 48.6 57.76 57.76 57.89 57.6 57.2 55.5
16/09/2022 06:57:53 52.25 52.46 52.46 52.2 52 48.6 57.5 57.76 57.89 57.6 57.2 55.5
16/09/2022 06:57:54 52.6 52.58 52.58 52.2 52 48.6 57.58 57.69 57.89 57.6 57.3 55.5
16/09/2022 06:57:55 52.38 52.57 52.58 52.2 52 48.6 57.17 57.59 57.89 57.6 57.3 55.5
16/09/2022 06:57:56 52.67 52.67 52.67 52.2 52 48.6 57.52 57.56 57.89 57.6 57.3 55.5
16/09/2022 06:57:57 52.35 52.63 52.67 52.2 52 48.6 57.39 57.49 57.89 57.6 57.3 55.5
16/09/2022 06:57:58 52.46 52.49 52.67 52.2 52 48.6 57.44 57.54 57.89 57.6 57.3 55.5
16/09/2022 06:57:59 52.22 52.44 52.67 52.2 52 48.6 57.33 57.42 57.89 57.6 57.3 55.5
16/09/2022 06:58:00 51.79 52.33 52.67 52.2 52 48.6 57.53 57.59 57.89 57.6 57.3 55.5
16/09/2022 06:58:01 52.03 52.1 52.67 52.2 52 48.6 57.77 57.7 57.89 57.6 57.3 55.5
16/09/2022 06:58:02 52.07 52.14 52.67 52.2 52 48.6 57.55 57.81 57.89 57.6 57.3 55.5
16/09/2022 06:58:03 51.91 52.06 52.67 52.2 52 48.6 57.54 57.82 57.89 57.6 57.3 55.5
16/09/2022 06:58:04 51.97 52.04 52.67 52.2 52 48.7 57.6 57.62 57.89 57.6 57.3 55.5
16/09/2022 06:58:05 52.08 52.08 52.67 52.2 52 48.7 57.3 57.65 57.89 57.6 57.3 55.5
16/09/2022 06:58:06 51.75 52.16 52.67 52.2 52 48.7 57.42 57.51 57.89 57.6 57.3 55.5
16/09/2022 06:58:07 51.92 51.99 52.67 52.2 52.1 48.7 57.29 57.51 57.89 57.6 57.3 55.5
16/09/2022 06:58:08 51.85 52 52.67 52.2 52.1 48.7 57.39 57.45 57.89 57.6 57.3 55.5
16/09/2022 06:58:09 51.63 51.87 52.67 52.2 52.1 48.7 56.96 57.42 57.89 57.6 57.3 55.5
16/09/2022 06:58:10 51.97 51.9 52.67 52.1 52.1 48.7 57.37 57.37 57.89 57.6 57.3 55.5
16/09/2022 06:58:11 52.12 52.07 52.67 52.1 52.1 48.7 57.35 57.46 57.89 57.6 57.3 55.5
16/09/2022 06:58:12 52.07 52.12 52.67 52.1 52.1 48.7 57.45 57.55 57.89 57.6 57.3 55.5
16/09/2022 06:58:13 52.11 52.15 52.67 52.1 52.1 48.7 57.58 57.63 57.89 57.6 57.3 55.5
16/09/2022 06:58:14 52.22 52.25 52.67 52.1 52.1 48.7 57.46 57.52 57.89 57.6 57.3 55.5
16/09/2022 06:58:15 52.14 52.22 52.67 52.1 52.1 48.7 57.96 57.84 57.89 57.6 57.3 55.5
16/09/2022 06:58:16 52.45 52.37 52.67 52.1 52.1 48.7 57.6 57.86 57.89 57.6 57.3 55.5
16/09/2022 06:58:17 52.21 52.35 52.67 52.1 52.1 48.7 57.64 57.78 57.89 57.6 57.3 55.5
16/09/2022 06:58:18 52.14 52.32 52.67 52.1 52.1 48.7 57.64 57.74 57.89 57.6 57.3 55.5
16/09/2022 06:58:19 52.06 52.17 52.67 52.1 52.1 48.7 57.36 57.65 57.86 57.6 57.3 55.5
16/09/2022 06:58:20 52.13 52.23 52.67 52.1 52.1 48.7 57.77 57.74 57.86 57.6 57.3 55.5
16/09/2022 06:58:21 52.03 52.15 52.67 52.1 52.1 48.7 57.4 57.66 57.86 57.6 57.3 55.5
16/09/2022 06:58:22 51.93 52.07 52.67 52.1 52.1 48.7 57.31 57.55 57.86 57.6 57.3 55.5
16/09/2022 06:58:23 52.15 52.18 52.67 52.1 52.1 48.7 57.99 57.84 57.86 57.6 57.3 55.5
16/09/2022 06:58:24 52.17 52.24 52.67 52.1 52.1 48.7 57.44 57.76 57.86 57.6 57.3 55.5
16/09/2022 06:58:25 52.35 52.26 52.67 52.1 52.1 48.7 57.8 57.89 57.89 57.6 57.3 55.6
16/09/2022 06:58:26 52.3 52.3 52.63 52.1 52.1 48.7 57.58 57.67 57.89 57.6 57.3 55.6
16/09/2022 06:58:27 52.39 52.46 52.49 52.1 52.1 48.7 57.73 57.9 57.9 57.6 57.3 55.6
16/09/2022 06:58:28 52.37 52.38 52.46 52.1 52.1 48.7 57.82 57.83 57.9 57.6 57.3 55.6
16/09/2022 06:58:29 52.47 52.52 52.52 52.1 52.1 48.7 57.56 57.81 57.9 57.6 57.3 55.6
16/09/2022 06:58:30 52.47 52.49 52.52 52.1 52.1 48.7 58.24 58.06 58.06 57.6 57.3 55.6
16/09/2022 06:58:31 52.38 52.47 52.52 52.1 52.1 48.7 57.74 58.04 58.06 57.6 57.3 55.6
16/09/2022 06:58:32 52.29 52.42 52.52 52.1 52.1 48.7 57.71 57.9 58.06 57.6 57.3 55.6
16/09/2022 06:58:33 52.16 52.43 52.52 52.1 52.1 48.7 57.63 57.74 58.06 57.6 57.3 55.6
16/09/2022 06:58:34 52.27 52.29 52.52 52.1 52.1 48.7 57.76 57.79 58.06 57.6 57.3 55.6
16/09/2022 06:58:35 52.28 52.33 52.52 52.1 52.1 48.7 58 58.06 58.06 57.6 57.4 55.6
16/09/2022 06:58:36 52.27 52.41 52.52 52.1 52.1 48.7 57.91 57.98 58.06 57.6 57.4 55.6
16/09/2022 06:58:37 52.11 52.3 52.52 52.1 52.1 48.7 57.65 57.92 58.06 57.6 57.4 55.6
16/09/2022 06:58:38 52.54 52.48 52.52 52.1 52.2 48.7 58 57.97 58.06 57.6 57.4 55.6
16/09/2022 06:58:39 52.41 52.5 52.52 52.1 52.2 48.7 57.42 57.92 58.06 57.6 57.4 55.6
16/09/2022 06:58:40 52.31 52.49 52.52 52.1 52.2 48.7 57.78 57.87 58.06 57.6 57.4 55.6
16/09/2022 06:58:41 52.56 52.51 52.52 52.1 52.2 48.7 57.86 57.97 58.06 57.6 57.4 55.6
16/09/2022 06:58:42 52.23 52.5 52.52 52.1 52.2 48.7 57.42 57.73 58.06 57.6 57.4 55.6
16/09/2022 06:58:43 52.24 52.4 52.52 52.1 52.2 48.7 57.62 57.7 58.06 57.6 57.4 55.6
16/09/2022 06:58:44 52.44 52.4 52.52 52.1 52.2 48.7 57.32 57.57 58.06 57.6 57.4 55.6
16/09/2022 06:58:45 52.01 52.39 52.52 52.1 52.2 48.7 57.09 57.49 58.06 57.6 57.4 55.6
16/09/2022 06:58:46 52.31 52.27 52.52 52.1 52.2 48.7 57.46 57.4 58.06 57.6 57.4 55.6
16/09/2022 06:58:47 52.41 52.42 52.52 52.1 52.2 48.7 57.67 57.6 58.06 57.6 57.4 55.6
16/09/2022 06:58:48 52.31 52.37 52.52 52.1 52.2 48.7 57.29 57.63 58.06 57.6 57.4 55.6
16/09/2022 06:58:49 52.41 52.49 52.52 52.1 52.2 48.7 57.96 57.82 58.06 57.6 57.4 55.6
16/09/2022 06:58:50 52.07 52.39 52.52 52.1 52.2 48.7 57.64 57.82 58.06 57.6 57.4 55.6
16/09/2022 06:58:51 52.58 52.53 52.53 52.1 52.2 48.7 58.16 58.01 58.06 57.6 57.4 55.6
16/09/2022 06:58:52 52.53 52.76 52.76 52.1 52.2 48.7 58.21 58.18 58.18 57.6 57.4 55.6
16/09/2022 06:58:53 51.88 52.44 52.76 52.1 52.2 48.7 57.92 58.28 58.28 57.6 57.4 55.6
16/09/2022 06:58:54 52.13 52.18 52.76 52.1 52.2 48.7 58.02 58.08 58.28 57.6 57.4 55.6
16/09/2022 06:58:55 52.14 52.21 52.76 52.1 52.2 48.7 57.41 58.18 58.28 57.5 57.4 55.6
16/09/2022 06:58:56 51.75 52.16 52.76 52.1 52.2 48.7 57.56 57.77 58.28 57.5 57.4 55.6
16/09/2022 06:58:57 51.6 51.86 52.76 52.1 52.2 48.7 57.03 57.51 58.28 57.5 57.4 55.6
16/09/2022 06:58:58 51.85 51.82 52.76 52.1 52.2 48.7 57.11 57.3 58.28 57.5 57.4 55.6
16/09/2022 06:58:59 51.87 51.91 52.76 52.1 52.2 48.7 57.59 57.5 58.28 57.5 57.4 55.6
16/09/2022 06:59:00 52.21 52.12 52.76 52.1 52.2 48.7 57.62 57.6 58.28 57.5 57.4 55.6
16/09/2022 06:59:01 52.27 52.23 52.76 52.1 52.2 48.7 57.66 57.66 58.28 57.5 57.4 55.6
16/09/2022 06:59:02 52.54 52.43 52.76 52.1 52.2 48.7 57.37 57.67 58.28 57.5 57.4 55.6
16/09/2022 06:59:03 52.21 52.41 52.76 52.1 52.2 48.7 57.21 57.5 58.28 57.5 57.4 55.6
16/09/2022 06:59:04 52.4 52.42 52.76 52.1 52.2 48.7 57.6 57.56 58.28 57.5 57.4 55.6
16/09/2022 06:59:05 52.54 52.49 52.76 52.1 52.2 48.7 57.8 57.71 58.28 57.5 57.4 55.6
16/09/2022 06:59:06 52.32 52.53 52.76 52.1 52.3 48.7 58.1 58 58.28 57.5 57.4 55.6
16/09/2022 06:59:07 52.31 52.48 52.76 52.1 52.3 48.8 57.91 58.04 58.28 57.5 57.4 55.6
16/09/2022 06:59:08 52.27 52.44 52.76 52.1 52.3 48.8 57.56 58.06 58.28 57.5 57.4 55.6
16/09/2022 06:59:09 52.49 52.45 52.76 52.1 52.3 48.8 57.7 57.74 58.28 57.5 57.4 55.6
16/09/2022 06:59:10 52.32 52.5 52.76 52.1 52.3 48.8 57.63 57.85 58.28 57.5 57.4 55.6
16/09/2022 06:59:11 52.44 52.49 52.76 52.1 52.3 48.8 57.69 57.75 58.28 57.5 57.5 55.6
16/09/2022 06:59:12 52.29 52.44 52.76 52.1 52.3 48.8 57.84 57.85 58.28 57.5 57.5 55.6
16/09/2022 06:59:13 52.28 52.36 52.76 52.1 52.3 48.8 57.72 57.89 58.28 57.5 57.5 55.6
16/09/2022 06:59:14 52.22 52.41 52.76 52.1 52.3 48.8 57.82 57.85 58.28 57.5 57.5 55.6
16/09/2022 06:59:15 52.27 52.33 52.76 52.1 52.3 48.8 57.71 57.86 58.28 57.5 57.5 55.6
16/09/2022 06:59:16 52.38 52.36 52.76 52.1 52.3 48.8 57.97 57.99 58.28 57.5 57.5 55.6
16/09/2022 06:59:17 52.24 52.46 52.76 52.1 52.3 48.8 57.69 57.86 58.28 57.5 57.5 55.6
16/09/2022 06:59:18 52.13 52.33 52.76 52.1 52.3 48.8 57.91 57.93 58.28 57.5 57.5 55.6
16/09/2022 06:59:19 52.22 52.3 52.76 52.1 52.3 48.8 58.34 58.21 58.28 57.5 57.5 55.6
16/09/2022 06:59:20 52.19 52.29 52.76 52.1 52.3 48.8 57.56 58.19 58.28 57.5 57.5 55.6
16/09/2022 06:59:21 52.63 52.54 52.76 52.1 52.3 48.8 58.19 58.1 58.28 57.5 57.5 55.6
16/09/2022 06:59:22 52.81 52.71 52.71 52.1 52.3 48.8 57.88 58.09 58.28 57.5 57.5 55.6
16/09/2022 06:59:23 52.55 52.68 52.71 52.1 52.3 48.8 57.48 57.94 58.21 57.5 57.5 55.6
16/09/2022 06:59:24 52.5 52.62 52.71 52.1 52.3 48.8 57.72 57.76 58.21 57.5 57.5 55.6
16/09/2022 06:59:25 52.72 52.68 52.71 52.1 52.3 48.8 57.62 57.8 58.21 57.5 57.5 55.6
16/09/2022 06:59:26 52.72 52.73 52.73 52.1 52.3 48.8 57.69 57.77 58.21 57.5 57.5 55.6
16/09/2022 06:59:27 52.47 52.72 52.73 52.1 52.3 48.8 57.58 57.78 58.21 57.5 57.5 55.6
16/09/2022 06:59:28 52.63 52.69 52.73 52.1 52.3 48.8 57.86 57.78 58.21 57.5 57.5 55.6
16/09/2022 06:59:29 52.62 52.71 52.73 52.1 52.3 48.8 57.65 57.85 58.21 57.5 57.5 55.6
16/09/2022 06:59:30 52.67 52.68 52.73 52.1 52.3 48.8 57.8 57.83 58.21 57.5 57.5 55.6
16/09/2022 06:59:31 52.69 52.77 52.77 52.1 52.3 48.8 57.85 57.87 58.21 57.5 57.5 55.6
16/09/2022 06:59:32 52.58 52.68 52.77 52.1 52.3 48.8 57.97 57.99 58.21 57.5 57.5 55.6
16/09/2022 06:59:33 52.49 52.64 52.77 52.1 52.3 48.8 57.59 57.94 58.21 57.5 57.5 55.6
16/09/2022 06:59:34 52.47 52.64 52.77 52.1 52.4 48.8 58.1 58.07 58.21 57.5 57.5 55.6
16/09/2022 06:59:35 52.4 52.51 52.77 52.1 52.4 48.8 57.82 57.92 58.21 57.5 57.5 55.6
16/09/2022 06:59:36 52.24 52.49 52.77 52.1 52.4 48.8 57.83 57.94 58.21 57.5 57.5 55.6
16/09/2022 06:59:37 52.09 52.31 52.77 52.1 52.4 48.8 57.84 58 58.21 57.5 57.5 55.6
16/09/2022 06:59:38 52.39 52.38 52.77 52.1 52.4 48.8 57.56 57.82 58.21 57.5 57.5 55.6
16/09/2022 06:59:39 52.17 52.3 52.77 52.1 52.4 48.8 57.44 57.71 58.21 57.5 57.5 55.6
16/09/2022 06:59:40 52.02 52.25 52.77 52.1 52.4 48.8 57.62 57.67 58.21 57.5 57.5 55.6
16/09/2022 06:59:41 52.18 52.21 52.77 52.1 52.4 48.8 57.92 57.82 58.21 57.5 57.5 55.6
16/09/2022 06:59:42 52.3 52.36 52.77 52.1 52.4 48.8 57.94 58.1 58.21 57.5 57.5 55.6
16/09/2022 06:59:43 52.34 52.38 52.77 52.1 52.4 48.8 57.85 57.97 58.21 57.5 57.5 55.6
16/09/2022 06:59:44 52.16 52.32 52.77 52.1 52.4 48.8 58 57.99 58.21 57.5 57.5 55.6
16/09/2022 06:59:45 52.37 52.35 52.77 52.1 52.4 48.8 58.58 58.45 58.45 57.5 57.6 55.6
16/09/2022 06:59:46 52.11 52.33 52.77 52.1 52.4 48.8 57.55 58.42 58.45 57.5 57.6 55.6
16/09/2022 06:59:47 52.27 52.27 52.77 52.1 52.4 48.8 58.31 58.17 58.45 57.5 57.6 55.6
16/09/2022 06:59:48 52.3 52.32 52.77 52.1 52.4 48.8 57.83 58.17 58.45 57.5 57.6 55.6
16/09/2022 06:59:49 52.14 52.33 52.77 52.1 52.4 48.8 57.87 58.07 58.45 57.5 57.6 55.6
16/09/2022 06:59:50 52.36 52.36 52.77 52.1 52.4 48.8 57.66 58 58.45 57.5 57.6 55.6
16/09/2022 06:59:51 52.26 52.35 52.77 52.1 52.4 48.8 57.51 57.79 58.45 57.5 57.6 55.6
16/09/2022 06:59:52 52.46 52.44 52.77 52.1 52.4 48.8 57.91 57.8 58.45 57.5 57.6 55.6
16/09/2022 06:59:53 52.43 52.5 52.77 52.1 52.4 48.8 57.71 57.82 58.45 57.5 57.6 55.6
16/09/2022 06:59:54 52.36 52.5 52.77 52.1 52.4 48.8 57.61 57.79 58.45 57.5 57.6 55.6
16/09/2022 06:59:55 52.57 52.56 52.77 52.1 52.4 48.8 57.82 57.78 58.45 57.5 57.6 55.6
16/09/2022 06:59:56 52.48 52.57 52.77 52.1 52.4 48.8 57.93 57.99 58.45 57.6 57.6 55.6
16/09/2022 06:59:57 52.44 52.61 52.77 52.1 52.4 48.8 57.58 57.99 58.45 57.6 57.6 55.6
16/09/2022 06:59:58 52.39 52.52 52.77 52.1 52.4 48.8 57.63 57.8 58.45 57.6 57.6 55.6
16/09/2022 06:59:59 52.34 52.45 52.77 52.1 52.4 48.9 57.61 57.72 58.45 57.6 57.6 55.6
16/09/2022 07:00:00 52.41 52.46 52.77 52.1 52.4 48.9 58.06 57.92 58.45 57.6 57.6 55.6
16/09/2022 07:00:01 52.43 52.54 52.68 52.1 52.4 48.9 57.82 57.9 58.45 57.6 57.6 55.6
16/09/2022 07:00:02 52.4 52.48 52.64 52.1 52.4 48.9 57.63 57.98 58.45 57.6 57.6 55.6
16/09/2022 07:00:03 52.54 52.52 52.64 52.1 52.4 48.9 58.1 57.97 58.45 57.6 57.6 55.6
16/09/2022 07:00:04 52.04 52.49 52.61 52.1 52.4 48.9 57.4 57.97 58.45 57.6 57.6 55.6
16/09/2022 07:00:05 52.04 52.24 52.61 52.1 52.4 48.9 57.68 57.72 58.45 57.6 57.6 55.6
16/09/2022 07:00:06 52.31 52.26 52.61 52.1 52.4 48.9 57.78 57.85 58.45 57.6 57.6 55.6
16/09/2022 07:00:07 52.01 52.27 52.61 52.1 52.4 48.9 57.5 57.84 58.45 57.6 57.6 55.6
16/09/2022 07:00:08 52.25 52.23 52.61 52.1 52.4 48.9 57.81 57.81 58.45 57.6 57.6 55.7
16/09/2022 07:00:09 52.04 52.25 52.61 52.1 52.4 48.9 57.3 57.78 58.45 57.6 57.6 55.7
16/09/2022 07:00:10 52.04 52.17 52.61 52.1 52.4 48.9 57.53 57.63 58.45 57.6 57.6 55.7
16/09/2022 07:00:11 52.07 52.17 52.61 52.1 52.4 48.9 57.86 57.79 58.45 57.6 57.6 55.7
16/09/2022 07:00:12 52.08 52.16 52.61 52.1 52.4 48.9 57.5 57.82 58.45 57.6 57.6 55.7
16/09/2022 07:00:13 52.4 52.35 52.61 52.1 52.4 48.9 58.08 58.08 58.45 57.6 57.6 55.7
16/09/2022 07:00:14 52.23 52.34 52.61 52.1 52.4 48.9 57.91 57.97 58.45 57.6 57.6 55.7
16/09/2022 07:00:15 52.05 52.26 52.61 52.1 52.4 48.9 57.93 58.13 58.42 57.6 57.6 55.7
16/09/2022 07:00:16 52.15 52.17 52.61 52.1 52.4 48.9 57.56 57.86 58.17 57.6 57.6 55.7
16/09/2022 07:00:17 52.22 52.23 52.61 52.1 52.4 48.9 57.59 57.83 58.17 57.6 57.6 55.7
16/09/2022 07:00:18 52.5 52.44 52.61 52.1 52.4 48.9 57.54 57.64 58.13 57.6 57.6 55.7
16/09/2022 07:00:19 52.53 52.62 52.62 52.1 52.4 48.9 57.37 57.64 58.13 57.6 57.6 55.7
16/09/2022 07:00:20 52.55 52.55 52.62 52.1 52.4 48.9 57.64 57.6 58.13 57.6 57.6 55.7
16/09/2022 07:00:21 52.57 52.6 52.62 52.1 52.4 48.9 57.48 57.71 58.13 57.6 57.6 55.7
16/09/2022 07:00:22 52.6 52.65 52.65 52.2 52.4 48.9 57.61 57.58 58.13 57.6 57.6 55.7
16/09/2022 07:00:23 52.89 52.83 52.83 52.2 52.4 48.9 57.73 57.72 58.13 57.6 57.6 55.7
16/09/2022 07:00:24 52.58 52.83 52.83 52.2 52.4 48.9 57.89 57.91 58.13 57.6 57.6 55.7
16/09/2022 07:00:25 52.49 52.68 52.83 52.2 52.4 48.9 57.7 57.88 58.13 57.6 57.6 55.7
16/09/2022 07:00:26 52.5 52.58 52.83 52.2 52.4 48.9 57.66 57.8 58.13 57.6 57.6 55.7
16/09/2022 07:00:27 52.04 52.51 52.83 52.2 52.4 48.9 57.49 57.67 58.13 57.6 57.6 55.7
16/09/2022 07:00:28 52.1 52.26 52.83 52.2 52.4 48.9 57.77 57.82 58.13 57.6 57.6 55.7
16/09/2022 07:00:29 51.98 52.16 52.83 52.2 52.4 48.9 57.74 57.81 58.13 57.6 57.6 55.7
16/09/2022 07:00:30 51.95 52.11 52.83 52.2 52.4 48.9 57.46 57.8 58.13 57.6 57.6 55.7
16/09/2022 07:00:31 51.94 52 52.83 52.2 52.4 48.9 57.61 57.67 58.13 57.6 57.6 55.7
16/09/2022 07:00:32 52 52.08 52.83 52.2 52.4 48.9 57.9 57.86 58.13 57.6 57.6 55.7
16/09/2022 07:00:33 51.82 52.03 52.83 52.2 52.4 48.9 57.62 57.99 58.13 57.6 57.6 55.7
16/09/2022 07:00:34 51.8 51.92 52.83 52.2 52.4 48.9 57.76 57.8 58.13 57.6 57.6 55.7
16/09/2022 07:00:35 51.75 51.87 52.83 52.2 52.4 48.9 57.28 57.8 58.13 57.6 57.6 55.7
16/09/2022 07:00:36 52.02 51.95 52.83 52.2 52.4 48.9 57.62 57.64 58.13 57.6 57.6 55.7
16/09/2022 07:00:37 52.12 52.09 52.83 52.2 52.4 48.9 57.24 57.55 58.13 57.6 57.6 55.7
16/09/2022 07:00:38 52.13 52.14 52.83 52.2 52.4 48.9 57.3 57.42 58.13 57.6 57.6 55.7
16/09/2022 07:00:39 52.07 52.18 52.83 52.2 52.4 48.9 57.42 57.5 58.13 57.6 57.6 55.7
16/09/2022 07:00:40 52.1 52.11 52.83 52.2 52.4 48.9 57.56 57.52 58.13 57.6 57.6 55.7
16/09/2022 07:00:41 52.49 52.41 52.83 52.2 52.4 48.9 57.8 57.73 58.13 57.6 57.6 55.7
16/09/2022 07:00:42 52.36 52.4 52.83 52.2 52.4 48.9 57.62 57.71 58.13 57.6 57.6 55.7
16/09/2022 07:00:43 52.3 52.42 52.83 52.2 52.4 48.9 57.65 57.82 58.13 57.6 57.6 55.7
16/09/2022 07:00:44 52.27 52.36 52.83 52.2 52.4 48.9 57.69 57.73 58.13 57.6 57.6 55.7
16/09/2022 07:00:45 52.26 52.34 52.83 52.2 52.4 48.9 57.53 57.72 57.99 57.6 57.6 55.7
16/09/2022 07:00:46 52.49 52.44 52.83 52.2 52.4 48.9 57.47 57.62 57.99 57.6 57.6 55.7
16/09/2022 07:00:47 52.63 52.62 52.83 52.2 52.4 48.9 57.54 57.67 57.99 57.6 57.6 55.7
16/09/2022 07:00:48 52.57 52.61 52.83 52.2 52.4 48.9 57.85 57.77 57.99 57.6 57.6 55.7
16/09/2022 07:00:49 52.47 52.63 52.83 52.2 52.4 48.9 57.71 57.9 57.99 57.6 57.6 55.7
16/09/2022 07:00:50 52.83 52.79 52.83 52.2 52.4 48.9 57.9 57.88 57.99 57.6 57.6 55.7
16/09/2022 07:00:51 52.51 52.76 52.83 52.2 52.4 49 57.42 57.9 57.99 57.6 57.6 55.7
16/09/2022 07:00:52 52.43 52.64 52.83 52.2 52.4 49 57.32 57.59 57.99 57.6 57.6 55.7
16/09/2022 07:00:53 52.42 52.51 52.83 52.2 52.4 49 57.36 57.45 57.99 57.6 57.6 55.7
16/09/2022 07:00:54 52.46 52.5 52.79 52.2 52.4 49 57.51 57.56 57.99 57.6 57.6 55.7
16/09/2022 07:00:55 52.08 52.5 52.79 52.2 52.4 49 57.4 57.5 57.99 57.6 57.6 55.7
16/09/2022 07:00:56 52.11 52.29 52.79 52.2 52.4 49 57.37 57.51 57.99 57.6 57.6 55.7
16/09/2022 07:00:57 52.43 52.4 52.79 52.2 52.4 49 58.01 57.87 57.99 57.6 57.6 55.7
16/09/2022 07:00:58 52.46 52.46 52.79 52.2 52.4 49 57.63 57.8 57.99 57.6 57.6 55.7
16/09/2022 07:00:59 52.73 52.66 52.79 52.2 52.4 49 58.14 58.05 58.05 57.6 57.6 55.7
16/09/2022 07:01:00 52.58 52.69 52.79 52.2 52.4 49 57.68 57.96 58.05 57.6 57.6 55.7
16/09/2022 07:01:01 52.52 52.62 52.79 52.2 52.4 49 57.89 58.04 58.05 57.6 57.6 55.7
16/09/2022 07:01:02 52.49 52.64 52.79 52.2 52.4 49 57.99 57.98 58.05 57.6 57.6 55.7
16/09/2022 07:01:03 52.74 52.69 52.79 52.2 52.4 49 57.52 57.98 58.05 57.6 57.6 55.7
16/09/2022 07:01:04 52.44 52.66 52.79 52.2 52.4 49 58.25 58.09 58.09 57.6 57.6 55.7
16/09/2022 07:01:05 52.61 52.67 52.79 52.2 52.4 49 57.69 58.14 58.14 57.6 57.6 55.7
16/09/2022 07:01:06 52.54 52.59 52.79 52.2 52.4 49 57.81 57.93 58.14 57.6 57.6 55.7
16/09/2022 07:01:07 52.79 52.75 52.79 52.2 52.4 49 57.79 57.88 58.14 57.6 57.6 55.7
16/09/2022 07:01:08 52.61 52.8 52.8 52.2 52.4 49 57.71 58 58.14 57.6 57.6 55.7
16/09/2022 07:01:09 52.3 52.68 52.8 52.2 52.4 49 57.5 57.8 58.14 57.6 57.6 55.7
16/09/2022 07:01:10 52.45 52.52 52.8 52.2 52.4 49 57.62 57.66 58.14 57.6 57.6 55.7
16/09/2022 07:01:11 52.32 52.48 52.8 52.2 52.4 49 57.54 57.66 58.14 57.6 57.6 55.7
16/09/2022 07:01:12 52.52 52.48 52.8 52.2 52.4 49 57.29 57.68 58.14 57.6 57.6 55.7
16/09/2022 07:01:13 52.36 52.51 52.8 52.2 52.4 49 57.33 57.45 58.14 57.6 57.6 55.7
16/09/2022 07:01:14 52.34 52.52 52.8 52.2 52.4 49 57.68 57.6 58.14 57.6 57.6 55.7
16/09/2022 07:01:15 52.22 52.39 52.8 52.2 52.4 49 57.74 57.73 58.14 57.6 57.6 55.7
16/09/2022 07:01:16 52.25 52.3 52.8 52.2 52.4 49 57.87 57.84 58.14 57.6 57.6 55.7
16/09/2022 07:01:17 52.38 52.44 52.8 52.2 52.4 49 57.51 57.82 58.14 57.6 57.6 55.7
16/09/2022 07:01:18 52.57 52.54 52.8 52.2 52.4 49 57.93 57.88 58.14 57.6 57.6 55.7
16/09/2022 07:01:19 52.58 52.57 52.8 52.2 52.4 49 57.64 57.9 58.14 57.6 57.6 55.7
16/09/2022 07:01:20 52.65 52.68 52.8 52.2 52.4 49 57.83 57.83 58.14 57.6 57.6 55.7
16/09/2022 07:01:21 52.51 52.64 52.8 52.2 52.4 49 57.51 57.82 58.14 57.6 57.6 55.7
16/09/2022 07:01:22 52.38 52.63 52.8 52.2 52.4 49 57.81 57.78 58.14 57.6 57.6 55.7
16/09/2022 07:01:23 52.51 52.59 52.8 52.2 52.4 49 57.59 57.75 58.14 57.6 57.6 55.7
16/09/2022 07:01:24 52.48 52.59 52.8 52.2 52.4 49 57.84 57.86 58.14 57.6 57.6 55.7
16/09/2022 07:01:25 52.59 52.59 52.8 52.2 52.4 49 57.92 58.01 58.14 57.6 57.6 55.7
16/09/2022 07:01:26 52.31 52.61 52.8 52.2 52.4 49 57.6 57.89 58.14 57.6 57.6 55.7
16/09/2022 07:01:27 52.27 52.44 52.8 52.2 52.4 49 57.8 57.86 58.14 57.6 57.6 55.7
16/09/2022 07:01:28 52.19 52.38 52.8 52.2 52.4 49 57.39 57.74 58.14 57.6 57.6 55.7
16/09/2022 07:01:29 52.03 52.21 52.8 52.2 52.4 49 57.84 57.78 58.14 57.6 57.6 55.7
16/09/2022 07:01:30 52.29 52.22 52.8 52.2 52.4 49 57.71 57.78 58.14 57.6 57.6 55.7
16/09/2022 07:01:31 52.23 52.28 52.8 52.2 52.4 49 58.01 58.07 58.14 57.6 57.6 55.7
16/09/2022 07:01:32 52.37 52.37 52.8 52.2 52.4 49 57.94 57.99 58.14 57.6 57.6 55.7
16/09/2022 07:01:33 52.16 52.35 52.8 52.2 52.4 49 57.95 58.12 58.14 57.6 57.6 55.7
16/09/2022 07:01:34 52.2 52.28 52.8 52.2 52.4 49 57.95 58.02 58.14 57.6 57.6 55.7
16/09/2022 07:01:35 52.17 52.27 52.8 52.2 52.4 49 58.03 58.1 58.12 57.6 57.6 55.7
16/09/2022 07:01:36 52.05 52.26 52.8 52.2 52.4 49 57.71 58.1 58.12 57.6 57.6 55.7
16/09/2022 07:01:37 53.58 53.41 53.41 52.2 52.4 49 58.1 58.21 58.21 57.6 57.6 55.7
16/09/2022 07:01:38 52.17 52.84 53.41 52.2 52.4 49 57.52 57.94 58.21 57.6 57.6 55.7
16/09/2022 07:01:39 52.49 52.5 53.41 52.2 52.4 49 57.85 57.82 58.21 57.6 57.6 55.7
16/09/2022 07:01:40 52.26 52.48 53.41 52.2 52.4 49 57.32 57.79 58.21 57.6 57.6 55.7
16/09/2022 07:01:41 52.29 52.4 53.41 52.2 52.4 49 57.86 57.8 58.21 57.6 57.6 55.7
16/09/2022 07:01:42 52.34 52.42 53.41 52.3 52.4 49 57.48 57.81 58.21 57.6 57.6 55.7
16/09/2022 07:01:43 52.03 52.33 53.41 52.3 52.4 49 57.73 57.75 58.21 57.6 57.6 55.7
16/09/2022 07:01:44 52.11 52.21 53.41 52.3 52.4 49.1 57.76 57.88 58.21 57.6 57.6 55.7
16/09/2022 07:01:45 52.3 52.34 53.41 52.3 52.4 49.1 57.88 57.89 58.21 57.6 57.6 55.7
16/09/2022 07:01:46 52.27 52.33 53.41 52.3 52.4 49.1 57.57 57.88 58.21 57.6 57.6 55.7
16/09/2022 07:01:47 52.14 52.28 53.41 52.3 52.4 49.1 57.98 57.96 58.21 57.6 57.6 55.7
16/09/2022 07:01:48 52.1 52.24 53.41 52.3 52.4 49.1 57.57 57.89 58.21 57.6 57.6 55.7
16/09/2022 07:01:49 52.07 52.13 53.41 52.3 52.4 49.1 57.57 57.81 58.21 57.6 57.6 55.7
16/09/2022 07:01:50 52.17 52.28 53.41 52.3 52.3 49.1 57.85 57.81 58.21 57.6 57.6 55.7
16/09/2022 07:01:51 52.04 52.17 53.41 52.3 52.3 49.1 57.94 58.02 58.21 57.6 57.6 55.7
16/09/2022 07:01:52 52 52.13 53.41 52.3 52.3 49.1 58.27 58.24 58.24 57.6 57.6 55.8
16/09/2022 07:01:53 51.83 52.02 53.41 52.3 52.3 49.1 57.19 58.09 58.24 57.6 57.6 55.8
16/09/2022 07:01:54 52.51 52.32 53.41 52.3 52.3 49.1 57.63 57.63 58.24 57.6 57.6 55.8
16/09/2022 07:01:55 52.25 52.43 53.41 52.3 52.3 49.1 57.42 57.67 58.24 57.6 57.6 55.8
16/09/2022 07:01:56 52.25 52.29 53.41 52.3 52.3 49.1 58.01 57.87 58.24 57.6 57.6 55.8
16/09/2022 07:01:57 52.42 52.47 53.41 52.3 52.3 49.1 57.72 57.9 58.24 57.6 57.6 55.8
16/09/2022 07:01:58 52 52.34 53.41 52.3 52.3 49.1 57.35 57.72 58.24 57.6 57.6 55.8
16/09/2022 07:01:59 52.42 52.37 53.41 52.3 52.3 49.1 57.97 57.89 58.24 57.6 57.6 55.8
16/09/2022 07:02:00 52.43 52.42 53.41 52.3 52.3 49.1 57.66 57.8 58.24 57.6 57.6 55.8
16/09/2022 07:02:01 52.4 52.47 53.41 52.3 52.3 49.1 57.45 57.94 58.24 57.6 57.6 55.8
16/09/2022 07:02:02 52.38 52.5 53.41 52.3 52.3 49.1 57.65 57.69 58.24 57.6 57.6 55.8
16/09/2022 07:02:03 52.33 52.4 53.41 52.3 52.3 49.1 57.33 57.61 58.24 57.6 57.6 55.8
16/09/2022 07:02:04 52.65 52.56 53.41 52.3 52.3 49.1 58.19 58.04 58.24 57.6 57.6 55.8
16/09/2022 07:02:05 52.55 52.59 53.41 52.3 52.3 49.1 57.83 58.08 58.24 57.7 57.6 55.8
16/09/2022 07:02:06 52.46 52.68 53.41 52.3 52.3 49.1 57.95 58.05 58.24 57.7 57.6 55.8
16/09/2022 07:02:07 52.45 52.51 52.84 52.3 52.3 49.1 57.75 57.94 58.24 57.7 57.6 55.8
16/09/2022 07:02:08 52.52 52.58 52.68 52.3 52.3 49.1 57.69 58.01 58.24 57.7 57.6 55.8
16/09/2022 07:02:09 52.68 52.62 52.68 52.3 52.3 49.1 57.49 57.74 58.24 57.7 57.6 55.8
16/09/2022 07:02:10 52.38 52.65 52.68 52.3 52.3 49.1 56.91 57.57 58.24 57.7 57.6 55.8
16/09/2022 07:02:11 52.41 52.52 52.68 52.3 52.3 49.1 57.33 57.37 58.24 57.7 57.6 55.8
16/09/2022 07:02:12 52.67 52.62 52.68 52.3 52.3 49.1 57.66 57.57 58.24 57.7 57.6 55.8
16/09/2022 07:02:13 52.73 52.76 52.76 52.3 52.3 49.1 57.4 57.6 58.24 57.7 57.6 55.8
16/09/2022 07:02:14 52.58 52.67 52.76 52.3 52.3 49.1 57.64 57.64 58.24 57.7 57.6 55.8
16/09/2022 07:02:15 52.61 52.63 52.76 52.3 52.3 49.1 57.63 57.64 58.24 57.7 57.6 55.8
16/09/2022 07:02:16 52.43 52.7 52.76 52.3 52.3 49.1 57.34 57.7 58.24 57.7 57.6 55.8
16/09/2022 07:02:17 52.65 52.64 52.76 52.3 52.3 49.1 57.51 57.57 58.24 57.7 57.6 55.8
16/09/2022 07:02:18 52.4 52.66 52.76 52.3 52.3 49.1 57.61 57.67 58.24 57.7 57.6 55.8
16/09/2022 07:02:19 52.66 52.65 52.76 52.3 52.3 49.1 57.5 57.6 58.24 57.7 57.6 55.8
16/09/2022 07:02:20 52.74 52.74 52.76 52.3 52.3 49.1 58.17 58.07 58.24 57.7 57.6 55.8
16/09/2022 07:02:21 52.66 52.71 52.76 52.3 52.3 49.1 59.31 58.99 58.99 57.7 57.7 55.8
16/09/2022 07:02:22 52.32 52.7 52.76 52.3 52.3 49.1 58.3 59.16 59.16 57.7 57.7 55.8
16/09/2022 07:02:23 52.47 52.55 52.76 52.3 52.3 49.1 57.91 58.48 59.16 57.7 57.7 55.8
16/09/2022 07:02:24 52.69 52.64 52.76 52.3 52.3 49.1 58.24 58.33 59.16 57.7 57.7 55.8
16/09/2022 07:02:25 52.9 52.85 52.85 52.3 52.3 49.1 58.19 58.32 59.16 57.7 57.7 55.8
16/09/2022 07:02:26 52.62 52.86 52.86 52.3 52.3 49.1 58.09 58.24 59.16 57.7 57.7 55.8
16/09/2022 07:02:27 52.84 52.84 52.86 52.3 52.3 49.1 57.69 58.12 59.16 57.7 57.7 55.8
16/09/2022 07:02:28 52.56 52.87 52.87 52.3 52.3 49.1 58.14 58.06 59.16 57.7 57.7 55.8
16/09/2022 07:02:29 52.82 52.8 52.87 52.3 52.3 49.1 57.7 58.05 59.16 57.7 57.7 55.8
16/09/2022 07:02:30 52.62 52.82 52.87 52.3 52.3 49.1 57.58 57.89 59.16 57.7 57.7 55.8
16/09/2022 07:02:31 52.68 52.73 52.87 52.3 52.3 49.1 57.65 57.73 59.16 57.7 57.7 55.8
16/09/2022 07:02:32 52.78 52.76 52.87 52.3 52.3 49.1 57.72 57.77 59.16 57.7 57.7 55.8
16/09/2022 07:02:33 52.72 52.87 52.87 52.3 52.3 49.1 57.63 57.77 59.16 57.7 57.7 55.8
16/09/2022 07:02:34 52.7 52.79 52.87 52.3 52.3 49.1 57.82 57.91 59.16 57.7 57.7 55.8
16/09/2022 07:02:35 52.59 52.7 52.87 52.3 52.3 49.2 58.14 58.05 59.16 57.7 57.7 55.8
16/09/2022 07:02:36 52.47 52.65 52.87 52.3 52.3 49.2 58.65 58.49 59.16 57.7 57.7 55.8
16/09/2022 07:02:37 52.85 52.82 52.87 52.3 52.3 49.2 57.95 58.48 59.16 57.7 57.7 55.8
16/09/2022 07:02:38 52.74 52.79 52.87 52.3 52.3 49.2 57.99 58.15 59.16 57.7 57.7 55.8
16/09/2022 07:02:39 52.63 52.85 52.87 52.3 52.3 49.2 57.76 58.18 59.16 57.7 57.7 55.8
16/09/2022 07:02:40 52.56 52.73 52.87 52.3 52.3 49.2 58.35 58.25 59.16 57.7 57.7 55.8
16/09/2022 07:02:41 52.61 52.67 52.87 52.3 52.3 49.2 57.7 58.24 59.16 57.7 57.7 55.8
16/09/2022 07:02:42 52.53 52.62 52.87 52.3 52.3 49.2 57.61 57.83 59.16 57.7 57.7 55.8
16/09/2022 07:02:43 52.63 52.68 52.87 52.3 52.3 49.2 57.71 57.8 59.16 57.7 57.7 55.8
16/09/2022 07:02:44 52.61 52.73 52.87 52.3 52.3 49.2 57.93 58.01 59.16 57.7 57.7 55.8
16/09/2022 07:02:45 52.54 52.63 52.87 52.3 52.3 49.2 57.48 57.84 59.16 57.7 57.7 55.8
16/09/2022 07:02:46 52.48 52.62 52.87 52.4 52.3 49.2 57.81 57.88 59.16 57.7 57.7 55.8
16/09/2022 07:02:47 52.63 52.61 52.87 52.4 52.3 49.2 57.66 57.9 59.16 57.7 57.7 55.8
16/09/2022 07:02:48 52.4 52.64 52.87 52.4 52.3 49.2 58.04 58.05 59.16 57.7 57.7 55.8
16/09/2022 07:02:49 52.95 52.81 52.87 52.4 52.3 49.2 58.33 58.26 59.16 57.7 57.7 55.8
16/09/2022 07:02:50 52.43 52.84 52.87 52.4 52.3 49.2 57.75 58.16 59.16 57.7 57.7 55.8
16/09/2022 07:02:51 52.52 52.62 52.87 52.4 52.3 49.2 57.77 58.09 59.16 57.7 57.7 55.8
16/09/2022 07:02:52 52.69 52.7 52.87 52.4 52.3 49.2 57.82 57.84 58.49 57.7 57.7 55.8
16/09/2022 07:02:53 52.56 52.64 52.87 52.4 52.3 49.2 57.42 57.86 58.49 57.7 57.7 55.8
16/09/2022 07:02:54 52.39 52.63 52.87 52.4 52.3 49.2 57.49 57.62 58.49 57.7 57.7 55.8
16/09/2022 07:02:55 52.54 52.59 52.87 52.4 52.3 49.2 57.39 57.59 58.49 57.7 57.7 55.8
16/09/2022 07:02:56 52.3 52.59 52.87 52.4 52.3 49.2 57.12 57.58 58.49 57.7 57.7 55.8
16/09/2022 07:02:57 52.21 52.35 52.87 52.4 52.3 49.2 57.43 57.41 58.49 57.7 57.7 55.8
16/09/2022 07:02:58 52.23 52.33 52.87 52.4 52.3 49.2 57.57 57.62 58.49 57.7 57.7 55.8
16/09/2022 07:02:59 51.75 52.25 52.87 52.4 52.3 49.2 57.46 57.59 58.49 57.7 57.7 55.8
16/09/2022 07:03:00 52.06 52.1 52.87 52.4 52.3 49.2 57.47 57.62 58.49 57.7 57.7 55.8
16/09/2022 07:03:01 51.62 51.99 52.87 52.4 52.3 49.2 57.66 57.76 58.49 57.7 57.7 55.8
16/09/2022 07:03:02 51.75 51.8 52.87 52.4 52.3 49.2 57.55 57.61 58.49 57.7 57.7 55.8
16/09/2022 07:03:03 52.04 51.95 52.85 52.4 52.3 49.2 57.64 57.72 58.49 57.7 57.7 55.8
16/09/2022 07:03:04 52.1 52.07 52.85 52.4 52.3 49.2 57.44 57.61 58.49 57.7 57.7 55.8
16/09/2022 07:03:05 52.36 52.3 52.85 52.4 52.3 49.2 57.53 57.7 58.49 57.7 57.7 55.8
16/09/2022 07:03:06 52.46 52.44 52.85 52.4 52.3 49.2 57.73 57.68 58.48 57.7 57.7 55.8
16/09/2022 07:03:07 52.14 52.41 52.85 52.4 52.3 49.2 57.43 57.75 58.26 57.7 57.7 55.8
16/09/2022 07:03:08 51.91 52.23 52.85 52.4 52.3 49.2 57.8 57.78 58.26 57.7 57.7 55.8
16/09/2022 07:03:09 52.03 52.08 52.84 52.4 52.3 49.2 57.29 57.7 58.26 57.7 57.7 55.8
16/09/2022 07:03:10 52.49 52.33 52.84 52.4 52.3 49.2 57.79 57.69 58.26 57.7 57.6 55.8
16/09/2022 07:03:11 52.24 52.39 52.84 52.4 52.3 49.2 57.76 57.75 58.26 57.7 57.6 55.8
16/09/2022 07:03:12 52.65 52.59 52.84 52.4 52.3 49.2 57.99 57.94 58.26 57.7 57.6 55.8
16/09/2022 07:03:13 52.53 52.63 52.84 52.4 52.3 49.2 57.85 58 58.26 57.7 57.6 55.8
16/09/2022 07:03:14 52.21 52.5 52.84 52.4 52.3 49.2 57.78 57.97 58.26 57.7 57.6 55.8
16/09/2022 07:03:15 52.26 52.38 52.84 52.4 52.3 49.2 58.07 58.08 58.26 57.7 57.6 55.8
16/09/2022 07:03:16 52.1 52.28 52.84 52.4 52.3 49.2 57.53 57.97 58.26 57.7 57.6 55.8
16/09/2022 07:03:17 52.39 52.35 52.84 52.4 52.3 49.2 57.76 57.8 58.26 57.7 57.6 55.8
16/09/2022 07:03:18 52.15 52.37 52.84 52.4 52.3 49.2 57.61 57.78 58.26 57.7 57.6 55.8
16/09/2022 07:03:19 52.36 52.38 52.84 52.4 52.3 49.2 57.73 57.84 58.16 57.7 57.6 55.8
16/09/2022 07:03:20 52.17 52.3 52.7 52.4 52.3 49.2 57.94 57.91 58.09 57.7 57.6 55.8
16/09/2022 07:03:21 52.21 52.33 52.7 52.4 52.3 49.2 57.41 57.93 58.08 57.7 57.6 55.8
16/09/2022 07:03:22 52.22 52.28 52.64 52.4 52.3 49.2 57.79 57.75 58.08 57.7 57.6 55.8
16/09/2022 07:03:23 52.24 52.27 52.63 52.4 52.3 49.2 57.52 57.77 58.08 57.7 57.6 55.8
16/09/2022 07:03:24 52.46 52.42 52.63 52.4 52.3 49.2 57.71 57.85 58.08 57.7 57.6 55.8
16/09/2022 07:03:25 52.32 52.44 52.63 52.4 52.3 49.2 57.69 57.72 58.08 57.7 57.6 55.8
16/09/2022 07:03:26 52.41 52.43 52.63 52.4 52.3 49.2 57.74 57.81 58.08 57.7 57.6 55.8
16/09/2022 07:03:27 52.77 52.66 52.66 52.4 52.3 49.3 58.12 58.03 58.08 57.7 57.6 55.8
16/09/2022 07:03:28 53.06 52.93 52.93 52.4 52.3 49.3 58.11 58.14 58.14 57.7 57.6 55.8
16/09/2022 07:03:29 52.69 52.94 52.94 52.4 52.3 49.3 57.57 58.15 58.15 57.7 57.6 55.8
16/09/2022 07:03:30 52.59 52.88 52.94 52.4 52.3 49.3 57.67 57.9 58.15 57.7 57.6 55.9
16/09/2022 07:03:31 52.61 52.71 52.94 52.4 52.3 49.3 57.65 57.86 58.15 57.7 57.6 55.9
16/09/2022 07:03:32 52.64 52.7 52.94 52.4 52.3 49.3 57.8 57.84 58.15 57.7 57.6 55.9
16/09/2022 07:03:33 52.77 52.81 52.94 52.4 52.3 49.3 57.73 57.96 58.15 57.7 57.7 55.9
16/09/2022 07:03:34 52.48 52.75 52.94 52.4 52.3 49.3 57.84 57.84 58.15 57.7 57.7 55.9
16/09/2022 07:03:35 52.33 52.53 52.94 52.4 52.3 49.3 57.63 57.93 58.15 57.7 57.7 55.9
16/09/2022 07:03:36 52.35 52.51 52.94 52.4 52.3 49.3 57.67 57.8 58.15 57.7 57.7 55.9
16/09/2022 07:03:37 52.18 52.49 52.94 52.4 52.3 49.3 57.49 57.7 58.15 57.7 57.7 55.9
16/09/2022 07:03:38 52.24 52.31 52.94 52.4 52.3 49.3 57.58 57.68 58.15 57.7 57.7 55.9
16/09/2022 07:03:39 52.23 52.25 52.94 52.4 52.3 49.3 57.15 57.55 58.15 57.7 57.7 55.9
16/09/2022 07:03:40 52.29 52.35 52.94 52.4 52.3 49.3 57.49 57.5 58.15 57.7 57.7 55.9
16/09/2022 07:03:41 52.21 52.35 52.94 52.4 52.3 49.3 57.71 57.77 58.15 57.7 57.7 55.9
16/09/2022 07:03:42 52.17 52.26 52.94 52.4 52.3 49.3 57.22 57.65 58.15 57.7 57.7 55.9
16/09/2022 07:03:43 52.23 52.24 52.94 52.4 52.3 49.3 57.41 57.44 58.15 57.7 57.7 55.9
16/09/2022 07:03:44 52.13 52.24 52.94 52.4 52.3 49.3 57 57.4 58.15 57.7 57.7 55.9
16/09/2022 07:03:45 52.27 52.28 52.94 52.4 52.3 49.3 57.59 57.5 58.15 57.7 57.7 55.9
16/09/2022 07:03:46 52.12 52.3 52.94 52.4 52.3 49.3 56.75 57.41 58.15 57.7 57.7 55.9
16/09/2022 07:03:47 52.43 52.38 52.94 52.4 52.3 49.3 56.94 57.11 58.15 57.7 57.7 55.9
16/09/2022 07:03:48 52.35 52.45 52.94 52.4 52.3 49.3 57.29 57.34 58.15 57.7 57.7 55.9
16/09/2022 07:03:49 52.15 52.37 52.94 52.4 52.3 49.3 56.66 57.25 58.15 57.7 57.7 55.9
16/09/2022 07:03:50 52.01 52.24 52.94 52.4 52.3 49.3 57.01 56.98 58.15 57.7 57.7 55.9
16/09/2022 07:03:51 51.88 52.14 52.94 52.4 52.3 49.3 56.76 57.08 58.15 57.7 57.7 55.9
16/09/2022 07:03:52 52.2 52.15 52.94 52.4 52.3 49.3 56.47 56.87 58.15 57.7 57.7 55.9
16/09/2022 07:03:53 51.99 52.2 52.94 52.4 52.3 49.3 57.09 56.98 58.15 57.7 57.7 55.9
16/09/2022 07:03:54 51.89 52 52.94 52.4 52.3 49.3 56.42 56.98 58.15 57.7 57.7 55.9
16/09/2022 07:03:55 52.12 52.11 52.94 52.4 52.3 49.3 56.43 56.63 58.15 57.7 57.7 55.9
16/09/2022 07:03:56 51.75 52.12 52.94 52.4 52.3 49.3 56.68 56.69 58.15 57.7 57.7 55.9
16/09/2022 07:03:57 51.57 51.84 52.94 52.4 52.3 49.3 56.71 56.85 58.15 57.7 57.7 55.9
16/09/2022 07:03:58 51.9 51.86 52.94 52.4 52.3 49.3 56.86 56.91 58.15 57.7 57.7 55.9
16/09/2022 07:03:59 52.1 52.05 52.88 52.4 52.3 49.3 56.43 56.77 57.96 57.7 57.6 55.9
16/09/2022 07:04:00 52.05 52.12 52.81 52.4 52.3 49.3 56.46 56.69 57.96 57.7 57.6 55.9
16/09/2022 07:04:01 52.1 52.16 52.81 52.4 52.3 49.3 56.38 56.62 57.96 57.7 57.6 55.9
16/09/2022 07:04:02 52.12 52.15 52.81 52.4 52.3 49.3 56.92 56.86 57.96 57.7 57.6 55.9
16/09/2022 07:04:03 52.15 52.19 52.75 52.4 52.3 49.3 56.8 56.8 57.93 57.7 57.6 55.9
16/09/2022 07:04:04 51.89 52.11 52.53 52.4 52.3 49.3 56.87 56.87 57.93 57.7 57.6 55.9
16/09/2022 07:04:05 51.96 52.01 52.51 52.4 52.3 49.3 56.68 56.89 57.8 57.7 57.6 55.9
16/09/2022 07:04:06 52.03 52.06 52.49 52.4 52.3 49.3 56.74 56.91 57.77 57.7 57.6 55.9
16/09/2022 07:04:07 51.76 52.05 52.45 52.4 52.3 49.3 56.73 56.79 57.77 57.7 57.6 55.9
16/09/2022 07:04:08 52.1 52.07 52.45 52.4 52.3 49.3 56.87 56.99 57.77 57.7 57.6 55.9
16/09/2022 07:04:09 51.87 52.04 52.45 52.4 52.3 49.3 56.6 56.79 57.77 57.7 57.6 55.9
16/09/2022 07:04:10 52.05 52.06 52.45 52.4 52.3 49.3 56.73 56.81 57.77 57.7 57.6 55.9
16/09/2022 07:04:11 51.85 52.08 52.45 52.4 52.3 49.3 56.98 56.98 57.65 57.6 57.6 55.9
16/09/2022 07:04:12 51.66 51.91 52.45 52.4 52.3 49.3 56.82 56.93 57.5 57.6 57.6 55.9
16/09/2022 07:04:13 51.92 51.95 52.45 52.4 52.3 49.3 56.8 56.93 57.5 57.6 57.6 55.9
16/09/2022 07:04:14 51.75 51.99 52.45 52.4 52.3 49.3 56.77 56.98 57.5 57.6 57.6 55.9
16/09/2022 07:04:15 51.73 51.86 52.45 52.3 52.3 49.3 56.67 56.85 57.41 57.6 57.6 55.9
16/09/2022 07:04:16 51.78 51.82 52.45 52.3 52.3 49.3 56.58 56.74 57.34 57.6 57.6 55.9
16/09/2022 07:04:17 51.7 51.84 52.45 52.3 52.3 49.3 56.99 56.94 57.34 57.6 57.6 55.9
16/09/2022 07:04:18 51.49 51.8 52.37 52.3 52.3 49.3 56.53 56.88 57.25 57.6 57.6 55.9
16/09/2022 07:04:19 51.59 51.62 52.24 52.3 52.3 49.3 56.96 56.92 57.08 57.6 57.6 55.9
16/09/2022 07:04:20 51.43 51.65 52.2 52.3 52.3 49.3 56.73 57.02 57.08 57.6 57.6 55.9
16/09/2022 07:04:21 51.6 51.65 52.2 52.3 52.3 49.3 57.1 57.05 57.05 57.6 57.6 55.9
16/09/2022 07:04:22 51.4 51.53 52.2 52.3 52.3 49.3 56.46 56.97 57.05 57.6 57.6 55.9
16/09/2022 07:04:23 51.56 51.64 52.19 52.3 52.3 49.3 57.18 57.04 57.05 57.6 57.6 55.9
16/09/2022 07:04:24 51.68 51.66 52.19 52.3 52.3 49.4 57.03 57.11 57.11 57.6 57.6 55.9
16/09/2022 07:04:25 51.52 51.64 52.19 52.3 52.3 49.4 57.15 57.16 57.16 57.6 57.6 55.9
16/09/2022 07:04:26 51.54 51.65 52.19 52.3 52.3 49.4 57.08 57.19 57.19 57.6 57.6 55.9
16/09/2022 07:04:27 51.39 51.54 52.19 52.3 52.3 49.4 56.85 57.08 57.19 57.6 57.6 55.9
16/09/2022 07:04:28 51.61 51.64 52.19 52.3 52.3 49.4 56.63 57 57.19 57.6 57.6 55.9
16/09/2022 07:04:29 51.83 51.82 52.19 52.3 52.3 49.4 57.06 57.01 57.19 57.6 57.6 55.9
16/09/2022 07:04:30 51.65 51.78 52.19 52.3 52.3 49.4 56.59 57.04 57.19 57.6 57.6 55.9
16/09/2022 07:04:31 51.82 51.82 52.19 52.3 52.3 49.4 56.95 56.92 57.19 57.6 57.6 55.9
16/09/2022 07:04:32 51.96 51.93 52.19 52.3 52.3 49.4 56.87 56.94 57.19 57.6 57.6 55.9
16/09/2022 07:04:33 52.01 52.01 52.11 52.3 52.3 49.4 56.91 56.94 57.19 57.6 57.6 55.9
16/09/2022 07:04:34 51.95 52 52.08 52.3 52.3 49.4 57.11 57.17 57.19 57.6 57.6 55.9
16/09/2022 07:04:35 51.9 52.01 52.08 52.3 52.3 49.4 56.94 57.1 57.19 57.6 57.6 55.9
16/09/2022 07:04:36 51.9 51.97 52.08 52.3 52.3 49.4 56.71 57.02 57.19 57.6 57.6 55.9
16/09/2022 07:04:37 51.61 51.94 52.08 52.3 52.3 49.4 56.53 56.94 57.19 57.6 57.6 55.9
16/09/2022 07:04:38 51.62 51.75 52.08 52.3 52.3 49.4 56.87 56.88 57.19 57.6 57.6 55.9
16/09/2022 07:04:39 52.11 51.99 52.08 52.3 52.3 49.4 56.78 56.84 57.19 57.6 57.6 55.9
16/09/2022 07:04:40 51.7 51.99 52.08 52.3 52.3 49.4 56.88 56.95 57.19 57.6 57.6 55.9
16/09/2022 07:04:41 52.09 52.06 52.06 52.3 52.3 49.4 56.81 56.88 57.19 57.6 57.6 55.9
16/09/2022 07:04:42 51.79 52.03 52.06 52.3 52.3 49.4 56.39 56.82 57.19 57.6 57.6 55.9
16/09/2022 07:04:43 51.66 51.94 52.06 52.3 52.3 49.4 56.99 56.96 57.19 57.6 57.6 55.9
16/09/2022 07:04:44 51.71 51.81 52.06 52.3 52.3 49.4 56.81 56.82 57.19 57.5 57.6 55.9
16/09/2022 07:04:45 51.44 51.71 52.06 52.3 52.3 49.4 56.36 56.79 57.19 57.5 57.6 55.9
16/09/2022 07:04:46 51.93 51.86 52.06 52.3 52.3 49.4 56.75 56.75 57.19 57.5 57.6 55.9
16/09/2022 07:04:47 51.65 51.76 52.06 52.3 52.3 49.4 56.92 56.98 57.19 57.5 57.6 55.9
16/09/2022 07:04:48 51.48 51.67 52.06 52.3 52.3 49.4 56.57 56.77 57.19 57.5 57.6 55.9
16/09/2022 07:04:49 51.75 51.71 52.06 52.3 52.3 49.4 56.58 56.75 57.19 57.5 57.6 55.9
16/09/2022 07:04:50 51.7 51.72 52.06 52.3 52.3 49.4 57.15 57.02 57.19 57.5 57.6 55.9
16/09/2022 07:04:51 51.88 52 52.06 52.3 52.3 49.4 56.77 56.93 57.19 57.5 57.6 55.9
16/09/2022 07:04:52 51.31 51.77 52.06 52.3 52.3 49.4 56.28 56.82 57.19 57.5 57.6 55.9
16/09/2022 07:04:53 51.72 51.67 52.06 52.3 52.3 49.4 56.54 56.57 57.19 57.5 57.6 55.9
16/09/2022 07:04:54 51.61 51.67 52.06 52.3 52.3 49.4 56.7 56.7 57.19 57.5 57.6 55.9
16/09/2022 07:04:55 52.12 52 52.06 52.3 52.3 49.4 57.06 56.93 57.19 57.5 57.6 55.9
16/09/2022 07:04:56 52.34 52.27 52.27 52.3 52.3 49.4 57.22 57.18 57.18 57.5 57.6 55.9
16/09/2022 07:04:57 52.32 52.33 52.33 52.3 52.3 49.4 57.19 57.28 57.28 57.5 57.6 55.9
16/09/2022 07:04:58 52.19 52.34 52.34 52.3 52.3 49.4 56.84 57.16 57.28 57.5 57.6 55.9
16/09/2022 07:04:59 52.19 52.29 52.34 52.3 52.3 49.4 56.55 56.94 57.28 57.5 57.6 55.9
16/09/2022 07:05:00 52.13 52.32 52.34 52.3 52.3 49.4 56.81 56.83 57.28 57.5 57.6 55.9
16/09/2022 07:05:01 51.86 52.14 52.34 52.3 52.3 49.4 56.8 56.87 57.28 57.5 57.6 55.9
16/09/2022 07:05:02 51.97 52.12 52.34 52.3 52.3 49.4 56.68 56.87 57.28 57.5 57.6 55.9
16/09/2022 07:05:03 52.14 52.08 52.34 52.3 52.3 49.4 56.8 56.86 57.28 57.5 57.6 55.9
16/09/2022 07:05:04 51.92 52.06 52.34 52.3 52.3 49.4 56.37 56.75 57.28 57.5 57.6 55.9
16/09/2022 07:05:05 51.51 51.98 52.34 52.3 52.3 49.4 56.21 56.54 57.28 57.5 57.6 55.9
16/09/2022 07:05:06 51.77 51.8 52.34 52.3 52.3 49.4 56.37 56.45 57.28 57.5 57.6 55.9
16/09/2022 07:05:07 51.93 51.89 52.34 52.3 52.3 49.4 56.75 56.63 57.28 57.5 57.6 55.9
16/09/2022 07:05:08 51.82 51.93 52.34 52.3 52.3 49.4 56.37 56.65 57.28 57.5 57.6 55.9
16/09/2022 07:05:09 51.94 51.96 52.34 52.3 52.3 49.4 56.67 56.64 57.28 57.5 57.6 55.9
16/09/2022 07:05:10 51.87 51.99 52.34 52.2 52.3 49.4 57.08 56.95 57.28 57.5 57.6 55.9
16/09/2022 07:05:11 52.14 52.07 52.34 52.2 52.3 49.4 56.67 57 57.28 57.5 57.6 55.9
16/09/2022 07:05:12 51.88 52.09 52.34 52.2 52.3 49.4 56.63 56.78 57.28 57.5 57.6 55.9
16/09/2022 07:05:13 51.88 51.99 52.34 52.2 52.3 49.4 56.61 56.71 57.28 57.5 57.6 55.9
16/09/2022 07:05:14 51.76 51.94 52.34 52.2 52.3 49.4 56.74 56.82 57.28 57.4 57.6 55.9
16/09/2022 07:05:15 51.96 52.01 52.34 52.2 52.3 49.4 56.77 56.8 57.28 57.4 57.6 55.9
16/09/2022 07:05:16 52.29 52.16 52.34 52.2 52.3 49.4 56.79 56.85 57.28 57.4 57.6 55.9
16/09/2022 07:05:17 52.05 52.19 52.34 52.2 52.3 49.4 56.44 56.81 57.28 57.4 57.6 55.9
16/09/2022 07:05:18 51.83 52.06 52.34 52.2 52.3 49.4 56.39 56.57 57.28 57.4 57.6 55.9
16/09/2022 07:05:19 52.14 52.13 52.34 52.2 52.3 49.4 56.76 56.73 57.28 57.4 57.6 55.9
16/09/2022 07:05:20 52 52.07 52.34 52.2 52.3 49.4 56.92 56.87 57.28 57.4 57.6 55.9
16/09/2022 07:05:21 51.89 52.15 52.34 52.2 52.3 49.4 56.71 56.95 57.28 57.4 57.6 55.9
16/09/2022 07:05:22 50.2 51.9 52.34 52.2 52.3 49.4 55.53 56.72 57.28 57.4 57.6 55.9
16/09/2022 07:05:23 49.57 50.84 52.34 52.2 52.3 49.4 55.41 56.06 57.28 57.4 57.6 55.9
16/09/2022 07:05:24 48.33 50.02 52.34 52.2 52.3 49.4 54.19 55.61 57.28 57.4 57.6 55.9
16/09/2022 07:05:25 48.06 49.03 52.34 52.2 52.3 49.4 54.51 54.77 57.28 57.4 57.6 55.9
16/09/2022 07:05:26 48.11 48.53 52.34 52.2 52.3 49.4 54.9 54.99 57.28 57.4 57.6 55.9
16/09/2022 07:05:27 47.7 48.27 52.34 52.2 52.3 49.4 54.31 54.8 57.16 57.4 57.6 55.9
16/09/2022 07:05:28 46.99 47.98 52.32 52.2 52.3 49.4 54.5 54.59 57 57.4 57.6 55.9
16/09/2022 07:05:29 47.22 47.38 52.32 52.2 52.3 49.4 54.83 55.03 57 57.4 57.6 55.9
16/09/2022 07:05:30 47.16 47.4 52.19 52.2 52.3 49.4 54.69 54.82 57 57.4 57.6 55.9
16/09/2022 07:05:31 47.22 47.35 52.19 52.1 52.3 49.4 54.77 54.98 57 57.4 57.6 55.9
16/09/2022 07:05:32 47.18 47.3 52.19 52.1 52.3 49.4 54.49 54.76 57 57.3 57.6 55.9
16/09/2022 07:05:33 46.98 47.32 52.19 52.1 52.3 49.4 54.13 54.55 57 57.3 57.6 55.9
16/09/2022 07:05:34 47.28 47.39 52.19 52.1 52.3 49.4 54.73 54.73 57 57.3 57.6 55.9
16/09/2022 07:05:35 46.97 47.34 52.19 52.1 52.3 49.4 54.47 54.62 57 57.3 57.6 55.9
16/09/2022 07:05:36 47.4 47.28 52.19 52.1 52.2 49.4 55.07 54.97 57 57.3 57.6 55.9
16/09/2022 07:05:37 46.91 47.29 52.19 52.1 52.2 49.4 54.68 54.86 57 57.3 57.6 55.9
16/09/2022 07:05:38 47 47.14 52.19 52.1 52.2 49.4 54.01 54.73 57 57.3 57.6 55.9
16/09/2022 07:05:39 48.2 48.08 52.19 52.1 52.2 49.5 54.87 54.81 57 57.3 57.6 55.9
16/09/2022 07:05:40 50.19 50.04 52.19 52.1 52.2 49.5 55.57 55.48 57 57.3 57.6 55.9
16/09/2022 07:05:41 47.38 49.3 52.19 52.1 52.2 49.5 54.52 55.34 56.95 57.3 57.5 55.9
16/09/2022 07:05:42 48.24 48.33 52.19 52 52.2 49.5 54.63 54.81 56.95 57.3 57.5 55.9
16/09/2022 07:05:43 48.17 48.29 52.19 52 52.2 49.5 54.98 54.91 56.95 57.3 57.5 55.9
16/09/2022 07:05:44 48.11 48.3 52.19 52 52.2 49.5 54.58 54.88 56.95 57.3 57.5 55.9
16/09/2022 07:05:45 49.14 49.05 52.19 52 52.2 49.5 54.48 54.76 56.95 57.2 57.5 55.9
16/09/2022 07:05:46 50.47 49.98 52.19 52 52.2 49.5 55.57 55.35 56.95 57.2 57.5 55.9
16/09/2022 07:05:47 51.09 50.91 52.15 52 52.2 49.5 55.3 55.41 56.95 57.2 57.5 55.9
16/09/2022 07:05:48 49.89 50.61 52.15 52 52.2 49.5 54.8 55.3 56.95 57.2 57.5 55.9
16/09/2022 07:05:49 50.12 50.69 52.15 52 52.2 49.5 55.63 55.59 56.95 57.2 57.5 55.9
16/09/2022 07:05:50 48.29 49.98 52.15 52 52.2 49.5 54.67 55.36 56.95 57.2 57.5 55.9
16/09/2022 07:05:51 48.61 49.04 51.9 52 52.2 49.5 55.22 55.2 56.72 57.2 57.5 55.9
16/09/2022 07:05:52 48.34 48.84 50.91 52 52.2 49.5 54.81 55.16 56.06 57.2 57.5 55.9
16/09/2022 07:05:53 49.28 49.27 50.91 52 52.2 49.5 54.96 55.15 55.61 57.2 57.5 55.9
16/09/2022 07:05:54 49.87 49.84 50.91 51.9 52.2 49.5 55.29 55.26 55.59 57.2 57.5 55.9
16/09/2022 07:05:55 50.21 50.31 50.91 51.9 52.2 49.5 55.13 55.25 55.59 57.2 57.5 55.9
16/09/2022 07:05:56 48.78 50.54 50.91 51.9 52.2 49.5 55.21 55.44 55.59 57.2 57.5 55.9
16/09/2022 07:05:57 50.42 50.32 50.91 51.9 52.2 49.5 55.79 55.73 55.73 57.2 57.5 55.9
16/09/2022 07:05:58 50.74 51.5 51.5 51.9 52.2 49.5 55.82 56.19 56.19 57.2 57.5 55.9
16/09/2022 07:05:59 47.56 50.08 51.5 51.9 52.2 49.5 55.24 55.54 56.19 57.2 57.5 55.9
16/09/2022 07:06:00 47.12 48.75 51.5 51.9 52.2 49.5 53.98 55.41 56.19 57.1 57.5 55.9
16/09/2022 07:06:01 50.31 50.14 51.5 51.9 52.2 49.5 56.09 55.8 56.19 57.1 57.5 55.9
16/09/2022 07:06:02 50.32 50.38 51.5 51.9 52.2 49.5 55.31 55.79 56.19 57.1 57.5 55.9
16/09/2022 07:06:03 47.97 50.22 51.5 51.9 52.2 49.5 55.16 55.6 56.19 57.1 57.5 55.9
16/09/2022 07:06:04 50.14 50.04 51.5 51.9 52.2 49.5 55.77 55.75 56.19 57.1 57.5 55.9
16/09/2022 07:06:05 48.06 50.02 51.5 51.9 52.2 49.5 55.2 55.77 56.19 57.1 57.5 55.9
16/09/2022 07:06:06 47.57 48.83 51.5 51.8 52.2 49.5 55.04 55.45 56.19 57.1 57.5 55.9
16/09/2022 07:06:07 48.31 48.28 51.5 51.8 52.2 49.5 55.02 55.21 56.19 57.1 57.5 55.9
16/09/2022 07:06:08 48.19 48.33 51.5 51.8 52.2 49.5 55.18 55.33 56.19 57.1 57.5 55.9
16/09/2022 07:06:09 50.92 50.72 51.5 51.8 52.1 49.5 56.4 56.15 56.19 57.1 57.5 55.9
16/09/2022 07:06:10 54.56 53.84 53.84 51.8 52.2 49.5 57.41 57.21 57.21 57.1 57.5 55.9
16/09/2022 07:06:11 51.45 53.19 53.84 51.8 52.2 49.5 56.24 56.91 57.21 57.1 57.5 55.9
16/09/2022 07:06:12 48.47 52.03 53.84 51.8 52.1 49.5 55.13 56.42 57.21 57.1 57.5 55.9
16/09/2022 07:06:13 47.89 50.15 53.84 51.8 52.1 49.5 55.06 55.7 57.21 57.1 57.5 55.9
16/09/2022 07:06:14 47.97 48.86 53.84 51.8 52.1 49.5 54.84 55.45 57.21 57.1 57.5 55.9
16/09/2022 07:06:15 48.13 48.32 53.84 51.8 52.1 49.5 54.49 54.95 57.21 57 57.5 55.9
16/09/2022 07:06:16 50.64 50.45 53.84 51.8 52.1 49.5 55.23 55.28 57.21 57 57.5 55.9
16/09/2022 07:06:17 51.15 51.36 53.84 51.8 52.1 49.5 56.1 55.88 57.21 57 57.5 55.9
16/09/2022 07:06:18 48.05 50.52 53.84 51.8 52.1 49.5 54.16 55.74 57.21 57 57.5 55.9
16/09/2022 07:06:19 49.04 49.26 53.84 51.8 52.1 49.5 55.12 55.15 57.21 57 57.5 55.9
16/09/2022 07:06:20 48.49 49.24 53.84 51.7 52.1 49.5 54.17 55.15 57.21 57 57.5 55.9
16/09/2022 07:06:21 48 48.79 53.84 51.7 52.1 49.5 54.49 54.65 57.21 57 57.5 55.9
16/09/2022 07:06:22 47.21 48.23 53.84 51.7 52.1 49.5 54.53 54.56 57.21 57 57.5 55.9
16/09/2022 07:06:23 47.36 47.58 53.84 51.7 52.1 49.5 54.1 54.63 57.21 57 57.5 55.9
16/09/2022 07:06:24 47.49 47.67 53.84 51.7 52.1 49.5 55.1 54.93 57.21 57 57.5 55.9
16/09/2022 07:06:25 47.42 47.54 53.84 51.7 52.1 49.5 54.46 54.95 57.21 57 57.5 55.9
16/09/2022 07:06:26 46.89 47.42 53.84 51.7 52.1 49.5 54.2 54.66 57.21 57 57.5 55.9
16/09/2022 07:06:27 47.05 47.25 53.84 51.7 52.1 49.5 54.06 54.31 57.21 56.9 57.5 55.9
16/09/2022 07:06:28 47.1 47.29 53.84 51.6 52.1 49.5 54.14 54.4 57.21 56.9 57.5 55.9
16/09/2022 07:06:29 47.52 47.38 53.84 51.6 52.1 49.5 54.73 54.55 57.21 56.9 57.5 55.9
16/09/2022 07:06:30 47.34 47.51 53.84 51.6 52.1 49.5 54.41 54.62 57.21 56.9 57.4 55.9
16/09/2022 07:06:31 46.93 47.35 53.84 51.6 52.1 49.5 54.51 55.05 57.21 56.9 57.4 55.9
16/09/2022 07:06:32 47.3 47.29 53.84 51.6 52.1 49.5 54.87 54.75 57.21 56.9 57.4 55.9
16/09/2022 07:06:33 47.68 47.57 53.84 51.6 52.1 49.5 54.58 54.94 57.21 56.9 57.4 55.9
16/09/2022 07:06:34 47.37 47.58 53.84 51.6 52.1 49.5 54.86 54.97 57.21 56.9 57.4 55.9
16/09/2022 07:06:35 47.02 47.48 53.84 51.6 52.1 49.5 54.54 54.75 57.21 56.9 57.4 55.9
16/09/2022 07:06:36 47.69 47.59 53.84 51.6 52.1 49.5 54.39 54.84 57.21 56.9 57.4 56
16/09/2022 07:06:37 48.45 48.23 53.84 51.5 52.1 49.5 54.51 54.6 57.21 56.8 57.4 56
16/09/2022 07:06:38 48.38 48.35 53.84 51.5 52.1 49.5 54.84 54.86 57.21 56.8 57.4 56
16/09/2022 07:06:39 48.59 48.54 53.84 51.5 52.1 49.5 55.07 54.97 57.21 56.8 57.4 56
16/09/2022 07:06:40 48.71 48.72 53.19 51.5 52 49.5 54.7 55.01 56.91 56.8 57.4 56
16/09/2022 07:06:41 48.36 48.62 52.03 51.5 52 49.5 54.62 54.83 56.42 56.8 57.4 56
16/09/2022 07:06:42 48.83 48.75 51.36 51.5 52 49.5 54.77 54.88 55.88 56.8 57.4 56
16/09/2022 07:06:43 48.62 48.73 51.36 51.5 52 49.5 54.54 55.03 55.88 56.8 57.4 56
16/09/2022 07:06:44 49.11 48.97 51.36 51.5 52 49.5 54.83 54.87 55.88 56.8 57.4 56
16/09/2022 07:06:45 48.87 49.01 51.36 51.5 52 49.5 54.37 54.73 55.88 56.8 57.4 56
16/09/2022 07:06:46 48.75 48.94 51.36 51.5 52 49.5 54.94 54.89 55.88 56.8 57.4 56
16/09/2022 07:06:47 49 48.95 50.52 51.4 52 49.5 54.83 54.89 55.74 56.8 57.4 56
16/09/2022 07:06:48 49.17 49.14 49.26 51.4 52 49.5 54.79 55.05 55.15 56.8 57.4 56
16/09/2022 07:06:49 48.95 49.19 49.24 51.4 52 49.5 54.73 55 55.15 56.7 57.4 56
16/09/2022 07:06:50 48.5 49.03 49.19 51.4 52 49.5 55.1 55.12 55.12 56.7 57.4 56
16/09/2022 07:06:51 48.31 48.69 49.19 51.4 52 49.5 54.37 55.01 55.12 56.7 57.4 56
16/09/2022 07:06:52 48.18 48.45 49.19 51.4 52 49.5 55.07 55.06 55.12 56.7 57.4 56
16/09/2022 07:06:53 48.75 48.63 49.19 51.4 52 49.5 54.37 54.84 55.12 56.7 57.4 56
16/09/2022 07:06:54 48.38 48.69 49.19 51.4 52 49.5 54.89 54.9 55.12 56.7 57.4 56
16/09/2022 07:06:55 45.89 48.45 49.19 51.4 52 49.5 53.71 54.72 55.12 56.7 57.3 56
16/09/2022 07:06:56 45.51 46.94 49.19 51.4 52 49.5 54.29 54.33 55.12 56.7 57.3 56
16/09/2022 07:06:57 45.13 46.14 49.19 51.3 52 49.5 53.69 54.35 55.12 56.7 57.3 56
16/09/2022 07:06:58 45.7 45.75 49.19 51.3 52 49.5 54.41 54.38 55.12 56.7 57.3 56
16/09/2022 07:06:59 45.42 45.76 49.19 51.3 52 49.5 53.69 54.38 55.12 56.6 57.3 56
16/09/2022 07:07:00 45.37 45.57 49.19 51.3 52 49.5 54.24 54.3 55.12 56.6 57.3 56
16/09/2022 07:07:01 45.49 45.55 49.19 51.3 52 49.5 53.01 54.16 55.12 56.6 57.3 56
16/09/2022 07:07:02 45.57 45.64 49.19 51.3 51.9 49.5 54.33 54.2 55.12 56.6 57.3 56
16/09/2022 07:07:03 45.88 45.79 49.19 51.3 51.9 49.5 53.78 53.96 55.12 56.6 57.3 56
16/09/2022 07:07:04 46.6 46.43 49.19 51.2 51.9 49.5 54.26 54.21 55.12 56.6 57.3 56
16/09/2022 07:07:05 46.27 46.59 49.19 51.2 51.9 49.5 53.86 54.12 55.12 56.6 57.3 56
16/09/2022 07:07:06 46.42 46.42 49.19 51.2 51.9 49.5 53.94 54.01 55.12 56.6 57.3 56
16/09/2022 07:07:07 46.6 46.61 49.19 51.2 51.9 49.5 54.15 54.18 55.12 56.6 57.3 56
16/09/2022 07:07:08 46.43 46.62 49.19 51.2 51.9 49.5 54.61 54.43 55.12 56.5 57.3 56
16/09/2022 07:07:09 46.51 46.58 49.19 51.2 51.9 49.5 54.59 54.63 55.12 56.5 57.3 56
16/09/2022 07:07:10 46.44 46.59 49.19 51.2 51.9 49.5 53.98 54.56 55.12 56.5 57.3 56
16/09/2022 07:07:11 46.35 46.54 49.19 51.1 51.9 49.5 54.02 54.38 55.12 56.5 57.3 56
16/09/2022 07:07:12 46.8 46.73 49.19 51.1 51.9 49.5 54.44 54.37 55.12 56.5 57.3 56
16/09/2022 07:07:13 46.7 46.92 49.19 51.1 51.9 49.5 54.29 54.41 55.12 56.5 57.3 56
16/09/2022 07:07:14 46.69 46.82 49.19 51.1 51.9 49.5 55.03 54.99 55.12 56.5 57.3 56
16/09/2022 07:07:15 46.57 46.8 49.19 51.1 51.9 49.5 54.83 55.07 55.12 56.5 57.3 56
16/09/2022 07:07:16 44.95 46.61 49.19 51.1 51.9 49.5 53.86 54.84 55.12 56.5 57.3 56
16/09/2022 07:07:17 44.53 45.7 49.19 51 51.9 49.5 54.13 54.33 55.12 56.5 57.3 56
16/09/2022 07:07:18 44.61 45.11 49.19 51 51.9 49.5 53.31 54.34 55.12 56.5 57.3 56
16/09/2022 07:07:19 45.48 45.23 49.03 51 51.9 49.5 54.34 54.13 55.12 56.4 57.3 56
16/09/2022 07:07:20 45.18 45.37 48.69 51 51.9 49.5 54.43 54.38 55.07 56.4 57.3 56
16/09/2022 07:07:21 45.35 45.39 48.69 51 51.9 49.5 54.04 54.47 55.07 56.4 57.3 56
16/09/2022 07:07:22 45.31 45.38 48.69 51 51.9 49.5 53.78 54.08 55.07 56.4 57.3 56
16/09/2022 07:07:23 45.74 45.69 48.69 50.9 51.9 49.5 54.1 54.22 55.07 56.4 57.3 56
16/09/2022 07:07:24 45.59 45.84 48.45 50.9 51.9 49.5 53.94 54.29 55.07 56.4 57.3 56
16/09/2022 07:07:25 45.47 45.78 46.94 50.9 51.8 49.5 54.63 54.42 55.07 56.4 57.3 56
16/09/2022 07:07:26 44.8 45.59 46.92 50.9 51.8 49.5 54.19 54.37 55.07 56.3 57.2 56
16/09/2022 07:07:27 45.54 45.36 46.92 50.9 51.8 49.5 54.22 54.49 55.07 56.3 57.2 56
16/09/2022 07:07:28 45.39 45.52 46.92 50.8 51.8 49.5 54.07 54.47 55.07 56.3 57.2 56
16/09/2022 07:07:29 46.09 45.92 46.92 50.8 51.8 49.5 54.18 54.32 55.07 56.3 57.2 56
16/09/2022 07:07:30 46.7 46.4 46.92 50.8 51.8 49.5 54.2 54.41 55.07 56.3 57.2 56
16/09/2022 07:07:31 45.74 46.37 46.92 50.8 51.8 49.5 54.83 54.8 55.07 56.3 57.2 56
16/09/2022 07:07:32 46.19 46.24 46.92 50.8 51.8 49.5 54.37 54.72 55.07 56.3 57.2 56
16/09/2022 07:07:33 46.46 46.4 46.92 50.8 51.8 49.5 54.57 54.62 55.07 56.3 57.2 56
16/09/2022 07:07:34 46.33 46.65 46.92 50.7 51.8 49.5 54.37 54.6 55.07 56.3 57.2 56
16/09/2022 07:07:35 46.02 46.36 46.92 50.7 51.8 49.5 53.7 54.68 55.07 56.2 57.2 56
16/09/2022 07:07:36 46.54 46.46 46.92 50.7 51.8 49.5 54.08 54.25 55.07 56.2 57.2 56
16/09/2022 07:07:37 46.15 46.51 46.92 50.7 51.8 49.5 54.14 54.21 55.07 56.2 57.2 56
16/09/2022 07:07:38 46.01 46.38 46.92 50.7 51.8 49.5 53.87 54.33 55.07 56.2 57.2 56
16/09/2022 07:07:39 46.04 46.23 46.92 50.7 51.8 49.5 53.47 53.96 55.07 56.2 57.2 56
16/09/2022 07:07:40 48.01 47.74 47.74 50.6 51.8 49.5 54.19 53.98 55.07 56.2 57.2 56
16/09/2022 07:07:41 46.59 48.08 48.08 50.6 51.8 49.5 54.16 54.18 55.07 56.2 57.2 56
16/09/2022 07:07:42 45.38 46.87 48.08 50.6 51.8 49.5 53.56 54.21 55.07 56.2 57.2 56
16/09/2022 07:07:43 44.19 46 48.08 50.6 51.8 49.5 54.21 54.25 55.07 56.1 57.2 56
16/09/2022 07:07:44 44.91 45.2 48.08 50.6 51.8 49.5 53.54 54.05 55.07 56.1 57.2 56
16/09/2022 07:07:45 45.34 45.29 48.08 50.5 51.8 49.5 53.77 54.05 54.84 56.1 57.2 56
16/09/2022 07:07:46 45.6 45.6 48.08 50.5 51.8 49.5 54.13 54.08 54.8 56.1 57.2 56
16/09/2022 07:07:47 44.87 45.46 48.08 50.5 51.8 49.5 53.74 54.05 54.8 56.1 57.2 56
16/09/2022 07:07:48 44.65 45.08 48.08 50.5 51.8 49.5 53.4 54.15 54.8 56.1 57.2 56
16/09/2022 07:07:49 44.35 44.79 48.08 50.5 51.7 49.5 53.92 53.83 54.8 56.1 57.2 56
16/09/2022 07:07:50 44.05 44.5 48.08 50.5 51.7 49.5 53.46 53.8 54.8 56 57.2 56
16/09/2022 07:07:51 44.62 44.66 48.08 50.4 51.7 49.5 54.49 54.35 54.8 56 57.2 56
16/09/2022 07:07:52 44.5 44.85 48.08 50.4 51.7 49.5 53.53 54.31 54.8 56 57.2 56
16/09/2022 07:07:53 44.48 44.65 48.08 50.4 51.7 49.5 54.12 54.22 54.8 56 57.2 56
16/09/2022 07:07:54 44.7 44.73 48.08 50.4 51.7 49.5 53.91 54.06 54.8 56 57.2 56
16/09/2022 07:07:55 45.76 45.47 48.08 50.4 51.7 49.5 54.24 54.28 54.8 56 57.2 56
16/09/2022 07:07:56 45.75 45.81 48.08 50.3 51.7 49.5 53.9 54.13 54.8 56 57.2 56
16/09/2022 07:07:57 45.76 45.77 48.08 50.3 51.7 49.5 53.2 54.14 54.8 56 57.2 56
16/09/2022 07:07:58 45.55 45.88 48.08 50.3 51.7 49.5 54.19 54.09 54.8 56 57.2 56
16/09/2022 07:07:59 45.8 45.75 48.08 50.3 51.7 49.5 53.52 53.91 54.8 55.9 57.2 56
16/09/2022 07:08:00 46.13 46.09 48.08 50.3 51.7 49.5 53.33 53.88 54.8 55.9 57.2 56
16/09/2022 07:08:01 45.59 46.06 48.08 50.3 51.7 49.5 54.43 54.15 54.72 55.9 57.1 56
16/09/2022 07:08:02 45.81 45.88 48.08 50.2 51.7 49.5 53.21 54.13 54.68 55.9 57.1 56
16/09/2022 07:08:03 46.64 46.5 48.08 50.2 51.7 49.5 54.42 54.26 54.68 55.9 57.1 56
16/09/2022 07:08:04 46.7 46.55 48.08 50.2 51.7 49.5 53.55 54.07 54.68 55.9 57.1 56
16/09/2022 07:08:05 46.43 46.58 48.08 50.2 51.7 49.5 54 54.21 54.35 55.9 57.1 56
16/09/2022 07:08:06 46.75 46.71 48.08 50.2 51.7 49.5 54.4 54.32 54.35 55.9 57.1 56
16/09/2022 07:08:07 46.77 47.03 48.08 50.2 51.7 49.5 54.23 54.44 54.44 55.8 57.1 56
16/09/2022 07:08:08 45.81 46.7 48.08 50.1 51.7 49.5 54.17 54.29 54.44 55.8 57.1 56
16/09/2022 07:08:09 45.51 46.16 48.08 50.1 51.7 49.5 53.74 54.23 54.44 55.8 57.1 56
16/09/2022 07:08:10 45.76 46.04 48.08 50.1 51.6 49.5 53.76 54.21 54.44 55.8 57.1 56
16/09/2022 07:08:11 45.8 45.92 47.03 50.1 51.6 49.5 53.96 54 54.44 55.8 57.1 56
16/09/2022 07:08:12 46.1 46.08 47.03 50.1 51.6 49.5 54.19 54.2 54.44 55.8 57.1 56
16/09/2022 07:08:13 45.57 46.07 47.03 50 51.6 49.5 54.74 54.59 54.59 55.8 57.1 56
16/09/2022 07:08:14 45.09 45.64 47.03 50 51.6 49.5 53.91 54.61 54.61 55.8 57.1 56
16/09/2022 07:08:15 45.01 45.31 47.03 50 51.6 49.5 53.42 54.25 54.61 55.7 57.1 56
16/09/2022 07:08:16 45.34 45.37 47.03 50 51.6 49.5 54.3 54.2 54.61 55.7 57.1 56
16/09/2022 07:08:17 45.74 45.67 47.03 50 51.6 49.5 53.7 54.26 54.61 55.7 57.1 56
16/09/2022 07:08:18 45.6 45.99 47.03 49.9 51.6 49.5 54.43 54.41 54.61 55.7 57.1 56
16/09/2022 07:08:19 45.88 45.81 47.03 49.9 51.6 49.5 53.77 54.31 54.61 55.7 57.1 56
16/09/2022 07:08:20 45.46 45.83 47.03 49.9 51.6 49.5 54.37 54.27 54.61 55.7 57.1 56
16/09/2022 07:08:21 45.12 45.7 47.03 49.9 51.6 49.5 53.71 54.16 54.61 55.7 57.1 56
16/09/2022 07:08:22 45.88 45.74 47.03 49.9 51.6 49.5 53.56 54.05 54.61 55.6 57.1 55.9
16/09/2022 07:08:23 46.99 46.59 47.03 49.9 51.6 49.5 54.54 54.33 54.61 55.6 57.1 55.9
16/09/2022 07:08:24 46.22 46.6 47.03 49.8 51.6 49.5 53.63 54.3 54.61 55.6 57.1 55.9
16/09/2022 07:08:25 46.35 46.51 47.03 49.8 51.6 49.5 53.74 53.98 54.61 55.6 57.1 55.9
16/09/2022 07:08:26 46.37 46.44 47.03 49.8 51.6 49.5 54.11 54.17 54.61 55.6 57.1 55.9
16/09/2022 07:08:27 46.08 46.49 47.03 49.8 51.6 49.5 53.96 54.26 54.61 55.6 57.1 55.9
16/09/2022 07:08:28 45.84 46.27 47.03 49.7 51.6 49.5 53.84 54.07 54.61 55.6 57.1 55.9
16/09/2022 07:08:29 46.1 46.07 47.03 49.7 51.6 49.5 53.99 54.1 54.61 55.5 57.1 55.9
16/09/2022 07:08:30 45.64 46.07 47.03 49.7 51.6 49.5 53.82 53.97 54.61 55.5 57.1 55.9
16/09/2022 07:08:31 45.86 45.97 47.03 49.7 51.6 49.5 53.93 54.09 54.61 55.5 57.1 55.9
16/09/2022 07:08:32 46.06 46.05 47.03 49.7 51.5 49.5 54 54.04 54.61 55.5 57.1 55.9
16/09/2022 07:08:33 45.92 46.09 47.03 49.6 51.5 49.5 53.81 54.06 54.61 55.5 57 55.9
16/09/2022 07:08:34 45.74 45.97 47.03 49.6 51.5 49.5 53.78 53.99 54.61 55.5 57 55.9
16/09/2022 07:08:35 45.78 46.05 47.03 49.6 51.5 49.5 53.63 53.87 54.61 55.5 57 55.9
16/09/2022 07:08:36 45.57 45.82 47.03 49.6 51.5 49.5 53.4 53.75 54.61 55.4 57 55.9
16/09/2022 07:08:37 46.16 46 46.7 49.5 51.5 49.5 53.61 53.76 54.61 55.4 57 55.9
16/09/2022 07:08:38 44.97 45.97 46.6 49.5 51.5 49.5 53.42 53.59 54.61 55.4 57 55.9
16/09/2022 07:08:39 44.29 45.38 46.6 49.5 51.5 49.5 53.76 53.91 54.61 55.4 57 55.9
16/09/2022 07:08:40 44.38 44.79 46.6 49.5 51.5 49.5 53.69 53.79 54.61 55.4 57 55.9
16/09/2022 07:08:41 44.32 44.64 46.6 49.5 51.5 49.5 53.68 54.01 54.61 55.4 57 55.9
16/09/2022 07:08:42 44.94 44.88 46.6 49.4 51.5 49.5 53.78 53.83 54.61 55.4 57 55.9
16/09/2022 07:08:43 45.29 45.2 46.6 49.4 51.5 49.5 53.8 53.96 54.61 55.4 57 55.9
16/09/2022 07:08:44 44.56 45.19 46.6 49.4 51.5 49.5 53.7 53.97 54.41 55.3 57 55.9
16/09/2022 07:08:45 44.17 44.93 46.6 49.4 51.5 49.5 53.52 53.75 54.41 55.3 57 55.9
16/09/2022 07:08:46 45.37 45.08 46.6 49.3 51.5 49.5 53.72 53.85 54.41 55.3 57 55.9
16/09/2022 07:08:47 45.01 45.05 46.6 49.3 51.5 49.5 54.23 54.12 54.41 55.3 57 55.9
16/09/2022 07:08:48 44.4 45.09 46.6 49.3 51.5 49.5 53.62 53.94 54.33 55.3 57 55.9
16/09/2022 07:08:49 45.18 45.03 46.6 49.3 51.5 49.5 53.92 54.26 54.33 55.3 57 55.9
16/09/2022 07:08:50 46.21 45.88 46.6 49.3 51.5 49.5 53.94 53.98 54.33 55.3 57 55.9
16/09/2022 07:08:51 45.6 45.97 46.6 49.2 51.4 49.5 53.29 53.92 54.33 55.3 57 55.9
16/09/2022 07:08:52 45.56 45.8 46.6 49.2 51.4 49.5 53.37 53.61 54.33 55.3 57 55.9
16/09/2022 07:08:53 46.57 46.36 46.6 49.2 51.4 49.5 53.51 53.6 54.3 55.2 57 55.9
16/09/2022 07:08:54 46.81 46.64 46.64 49.2 51.4 49.5 54.21 53.99 54.26 55.2 57 55.9
16/09/2022 07:08:55 46.63 46.71 46.71 49.2 51.4 49.5 54.02 54.2 54.26 55.2 57 55.9
16/09/2022 07:08:56 46.51 46.74 46.74 49.1 51.4 49.5 53.77 53.96 54.26 55.2 57 55.9
16/09/2022 07:08:57 46.34 46.57 46.74 49.1 51.4 49.5 53.65 54 54.26 55.2 57 55.9
16/09/2022 07:08:58 46.48 46.62 46.74 49.1 51.4 49.5 54.12 53.98 54.26 55.2 56.9 55.9
16/09/2022 07:08:59 46.58 46.61 46.74 49.1 51.4 49.5 53.74 53.93 54.26 55.2 56.9 55.9
16/09/2022 07:09:00 46.95 46.97 46.97 49.1 51.4 49.5 53.6 53.94 54.26 55.2 56.9 55.9
16/09/2022 07:09:01 46.83 47.12 47.12 49 51.4 49.5 53.58 53.8 54.26 55.2 56.9 55.9
16/09/2022 07:09:02 46.19 46.91 47.12 49 51.4 49.5 53.91 53.93 54.26 55.2 56.9 55.9
16/09/2022 07:09:03 46.28 46.47 47.12 49 51.4 49.5 54.18 54.19 54.26 55.1 56.9 55.9
16/09/2022 07:09:04 46.62 46.73 47.12 49 51.4 49.5 53.67 53.98 54.26 55.1 56.9 55.9
16/09/2022 07:09:05 46.32 46.45 47.12 48.9 51.4 49.5 54.05 54.09 54.26 55.1 56.9 55.9
16/09/2022 07:09:06 46.3 46.57 47.12 48.9 51.4 49.5 53.92 54.18 54.26 55.1 56.9 55.9
16/09/2022 07:09:07 45.65 46.37 47.12 48.9 51.4 49.5 53.5 53.99 54.26 55.1 56.9 55.9
16/09/2022 07:09:08 43.9 45.81 47.12 48.9 51.4 49.5 53.59 53.92 54.26 55.1 56.9 55.9
16/09/2022 07:09:09 44.07 44.84 47.12 48.9 51.4 49.5 52.97 53.6 54.26 55.1 56.9 55.9
16/09/2022 07:09:10 44.41 44.37 47.12 48.8 51.4 49.5 52.9 53.18 54.26 55.1 56.9 55.9
16/09/2022 07:09:11 44.61 44.63 47.12 48.8 51.4 49.5 53.81 53.61 54.26 55.1 56.9 55.9
16/09/2022 07:09:12 44.18 44.52 47.12 48.8 51.4 49.5 53.47 53.57 54.26 55 56.9 55.9
16/09/2022 07:09:13 44.65 44.6 47.12 48.8 51.3 49.5 53.17 53.54 54.26 55 56.9 55.9
16/09/2022 07:09:14 45.01 45 47.12 48.7 51.3 49.5 54.32 54.17 54.26 55 56.9 55.9
16/09/2022 07:09:15 44.7 45.1 47.12 48.7 51.3 49.5 53.44 54.14 54.26 55 56.9 55.9
16/09/2022 07:09:16 44.75 44.82 47.12 48.7 51.3 49.5 53.15 53.78 54.26 55 56.9 55.9
16/09/2022 07:09:17 44.38 44.94 47.12 48.7 51.3 49.5 53.96 53.77 54.26 55 56.9 55.9
16/09/2022 07:09:18 45.77 45.56 47.12 48.6 51.3 49.5 52.97 53.73 54.26 55 56.9 55.9
16/09/2022 07:09:19 45.31 45.65 47.12 48.6 51.3 49.5 53.79 53.76 54.2 55 56.9 55.9
16/09/2022 07:09:20 45.73 45.67 47.12 48.6 51.3 49.5 53.6 53.71 54.2 55 56.9 55.9
16/09/2022 07:09:21 45.77 45.74 47.12 48.6 51.3 49.5 53.78 53.84 54.2 54.9 56.9 55.9
16/09/2022 07:09:22 46.02 45.94 47.12 48.6 51.3 49.5 53.65 53.78 54.2 54.9 56.9 55.9
16/09/2022 07:09:23 46.62 46.39 47.12 48.5 51.3 49.5 54.2 54.1 54.2 54.9 56.9 55.9
16/09/2022 07:09:24 46.51 46.52 47.12 48.5 51.3 49.5 53.62 54.05 54.2 54.9 56.8 55.9
16/09/2022 07:09:25 46.58 46.65 47.12 48.5 51.3 49.5 53.96 53.97 54.19 54.9 56.8 55.9
16/09/2022 07:09:26 46.92 46.96 47.12 48.5 51.3 49.5 53.9 54.11 54.19 54.9 56.8 55.9
16/09/2022 07:09:27 46.98 47.01 47.12 48.5 51.3 49.5 53.7 54.01 54.19 54.9 56.8 55.9
16/09/2022 07:09:28 46.43 46.9 47.12 48.4 51.3 49.5 54.3 54.23 54.23 54.9 56.8 55.9
16/09/2022 07:09:29 46.73 46.78 47.12 48.4 51.3 49.5 54.78 54.69 54.69 54.9 56.8 55.9
16/09/2022 07:09:30 46.22 46.7 47.12 48.4 51.3 49.5 54.4 54.81 54.81 54.8 56.8 55.9
16/09/2022 07:09:31 45.83 46.47 47.01 48.4 51.3 49.5 54.06 54.53 54.81 54.8 56.8 55.9
16/09/2022 07:09:32 45.91 46.18 47.01 48.4 51.3 49.5 53.45 54.21 54.81 54.8 56.8 55.9
16/09/2022 07:09:33 45.59 45.96 47.01 48.3 51.3 49.5 54.06 54.05 54.81 54.8 56.8 55.9
16/09/2022 07:09:34 45.64 45.81 47.01 48.3 51.2 49.5 53.62 53.96 54.81 54.8 56.8 55.9
16/09/2022 07:09:35 45.95 45.97 47.01 48.3 51.2 49.5 53.69 54.11 54.81 54.8 56.8 55.9
16/09/2022 07:09:36 44.99 45.85 47.01 48.3 51.2 49.5 53.54 53.72 54.81 54.8 56.8 55.9
16/09/2022 07:09:37 44.06 45.32 47.01 48.2 51.2 49.5 53.87 53.82 54.81 54.8 56.8 55.9
16/09/2022 07:09:38 45.62 45.62 47.01 48.2 51.2 49.5 53.46 53.86 54.81 54.8 56.8 55.9
16/09/2022 07:09:39 44.35 45.08 47.01 48.2 51.2 49.5 53.67 53.75 54.81 54.7 56.8 55.9
16/09/2022 07:09:40 44.34 44.68 47.01 48.1 51.2 49.5 53.98 53.97 54.81 54.7 56.8 55.9
16/09/2022 07:09:41 44.48 44.61 47.01 48.1 51.2 49.5 53.62 53.9 54.81 54.7 56.8 55.9
16/09/2022 07:09:42 44.86 44.84 47.01 48.1 51.2 49.5 53.3 53.81 54.81 54.7 56.8 55.9
16/09/2022 07:09:43 44.43 44.85 47.01 48.1 51.2 49.5 53.75 53.72 54.81 54.7 56.8 55.9
16/09/2022 07:09:44 45.1 44.94 47.01 48 51.2 49.5 53.77 53.97 54.81 54.7 56.8 55.9
16/09/2022 07:09:45 44.88 45.09 47.01 48 51.2 49.5 53.55 53.91 54.81 54.7 56.8 55.9
16/09/2022 07:09:46 45.07 45.13 47.01 48 51.2 49.5 54.92 54.61 54.81 54.7 56.8 55.9
16/09/2022 07:09:47 45.2 45.26 47.01 48 51.2 49.5 53.56 54.57 54.81 54.6 56.8 55.9
16/09/2022 07:09:48 45.81 45.63 47.01 47.9 51.2 49.5 53.25 53.94 54.81 54.6 56.8 55.9
16/09/2022 07:09:49 45.51 45.7 47.01 47.9 51.2 49.5 53.62 53.73 54.81 54.6 56.8 55.9
16/09/2022 07:09:50 46.06 45.92 47.01 47.9 51.2 49.5 53.83 54 54.81 54.6 56.8 55.9
16/09/2022 07:09:51 46.11 46.14 47.01 47.9 51.2 49.5 54.12 54.04 54.81 54.6 56.8 55.9
16/09/2022 07:09:52 46.31 46.27 47.01 47.8 51.2 49.5 53.96 54.15 54.81 54.6 56.8 55.9
16/09/2022 07:09:53 46.6 46.63 47.01 47.8 51.2 49.5 54.29 54.36 54.81 54.6 56.8 55.9
16/09/2022 07:09:54 45.52 46.41 47.01 47.8 51.2 49.5 53.7 54.17 54.81 54.6 56.7 55.9
16/09/2022 07:09:55 45.8 46.1 47.01 47.7 51.2 49.5 53.87 54.08 54.81 54.6 56.7 55.9
16/09/2022 07:09:56 45.7 45.83 47.01 47.7 51.1 49.5 54.08 54.13 54.81 54.5 56.7 55.9
16/09/2022 07:09:57 45.29 45.73 46.9 47.7 51.1 49.5 53.38 54.21 54.81 54.5 56.7 55.9
16/09/2022 07:09:58 45.83 45.81 46.78 47.7 51.1 49.5 54.02 53.95 54.81 54.5 56.7 55.9
16/09/2022 07:09:59 46.08 46.03 46.7 47.6 51.1 49.5 53.66 54.03 54.81 54.5 56.7 55.9
16/09/2022 07:10:00 44.91 46.05 46.63 47.6 51.1 49.5 53.67 53.87 54.61 54.5 56.7 55.9
16/09/2022 07:10:01 45.56 45.52 46.63 47.6 51.1 49.5 53.29 53.87 54.61 54.5 56.7 55.9
16/09/2022 07:10:02 45.25 45.52 46.63 47.5 51.1 49.5 54.26 54 54.61 54.5 56.7 55.9
16/09/2022 07:10:03 44.93 45.38 46.63 47.5 51.1 49.5 54.19 54.21 54.61 54.5 56.7 55.9
16/09/2022 07:10:04 44.22 45.19 46.63 47.5 51.1 49.5 53.63 54.28 54.61 54.4 56.7 55.9
16/09/2022 07:10:05 44.46 44.84 46.63 47.4 51.1 49.5 53.45 53.85 54.61 54.4 56.7 55.9
16/09/2022 07:10:06 44.33 44.54 46.63 47.4 51.1 49.5 53.49 53.76 54.61 54.4 56.7 55.9
16/09/2022 07:10:07 44.46 44.57 46.63 47.4 51.1 49.5 53.9 53.93 54.61 54.4 56.7 55.9
16/09/2022 07:10:08 44.42 44.63 46.63 47.3 51.1 49.5 53.42 53.72 54.61 54.4 56.7 55.9
16/09/2022 07:10:09 44.79 44.75 46.63 47.3 51.1 49.5 53.97 53.96 54.61 54.4 56.7 55.9
16/09/2022 07:10:10 44.5 44.72 46.63 47.3 51.1 49.5 53.54 53.89 54.61 54.4 56.7 55.9
16/09/2022 07:10:11 44.13 44.7 46.63 47.2 51.1 49.5 53.92 53.96 54.61 54.4 56.7 55.9
16/09/2022 07:10:12 44.38 44.67 46.63 47.2 51.1 49.5 53.76 54.03 54.61 54.4 56.7 55.9
16/09/2022 07:10:13 44.78 44.76 46.63 47.2 51.1 49.5 53.46 53.83 54.61 54.3 56.7 55.9
16/09/2022 07:10:14 44.91 44.86 46.63 47.1 51.1 49.5 54.59 54.27 54.61 54.3 56.7 55.9
16/09/2022 07:10:15 44.81 45.08 46.63 47.1 51.1 49.5 53.59 54.26 54.61 54.3 56.7 55.9
16/09/2022 07:10:16 44.55 44.81 46.63 47 51.1 49.5 54.16 54.17 54.57 54.3 56.7 55.9
16/09/2022 07:10:17 45.02 44.92 46.63 47 51 49.5 53.74 54.17 54.36 54.3 56.7 55.9
16/09/2022 07:10:18 44.53 44.92 46.63 47 51 49.5 53.55 53.96 54.36 54.3 56.7 55.9
16/09/2022 07:10:19 43.95 44.75 46.63 46.9 51 49.5 54.02 53.98 54.36 54.3 56.7 55.9
16/09/2022 07:10:20 44.99 44.76 46.63 46.9 51 49.5 53.76 53.99 54.36 54.3 56.7 55.9
16/09/2022 07:10:21 46.08 45.74 46.63 46.9 51 49.5 53.82 53.94 54.36 54.2 56.7 55.9
16/09/2022 07:10:22 45.74 45.84 46.63 46.8 51 49.5 54.13 54.08 54.36 54.2 56.7 55.9
16/09/2022 07:10:23 46.17 46.05 46.41 46.8 51 49.5 54.05 54.15 54.28 54.2 56.7 55.9
16/09/2022 07:10:24 45.71 46.08 46.1 46.8 51 49.5 54.1 54.27 54.28 54.2 56.7 55.9
16/09/2022 07:10:25 47.56 47.24 47.24 46.8 51 49.5 54.48 54.73 54.73 54.2 56.6 55.9
16/09/2022 07:10:26 46.37 47.02 47.24 46.8 51 49.5 53.82 54.36 54.73 54.2 56.6 55.9
16/09/2022 07:10:27 46.16 46.66 47.24 46.8 51 49.5 53.77 54.06 54.73 54.2 56.6 55.9
16/09/2022 07:10:28 45.79 46.39 47.24 46.8 51 49.5 53.48 53.98 54.73 54.2 56.6 55.9
16/09/2022 07:10:29 45.91 46.18 47.24 46.8 51 49.5 54.1 54.03 54.73 54.2 56.6 55.9
16/09/2022 07:10:30 45.92 46.27 47.24 46.8 51 49.5 54.14 54.16 54.73 54.2 56.6 55.9
16/09/2022 07:10:31 46.18 46.16 47.24 46.8 51 49.5 53.63 54.16 54.73 54.2 56.6 55.9
16/09/2022 07:10:32 46.01 46.29 47.24 46.8 51 49.5 54.27 54.26 54.73 54.2 56.6 55.9
16/09/2022 07:10:33 45.38 46 47.24 46.8 51 49.5 54.21 54.35 54.73 54.2 56.6 55.9
16/09/2022 07:10:34 46.11 46.01 47.24 46.8 51 49.5 53.67 54.07 54.73 54.2 56.6 55.9
16/09/2022 07:10:35 45.48 46.08 47.24 46.8 51 49.5 54.04 54.13 54.73 54.2 56.6 55.9
16/09/2022 07:10:36 45.58 45.68 47.24 46.8 51 49.5 53.74 53.95 54.73 54.2 56.6 55.9
16/09/2022 07:10:37 45.97 45.9 47.24 46.8 51 49.5 53.61 53.98 54.73 54.2 56.6 55.9
16/09/2022 07:10:38 45.81 46 47.24 46.8 50.9 49.5 53.76 53.82 54.73 54.2 56.6 55.9
16/09/2022 07:10:39 45.31 45.9 47.24 46.7 50.9 49.5 54.24 54.1 54.73 54.2 56.6 55.9
16/09/2022 07:10:40 44.81 45.56 47.24 46.7 50.9 49.5 53.89 54.08 54.73 54.2 56.6 55.9
16/09/2022 07:10:41 45.42 45.45 47.24 46.7 50.9 49.5 53.99 54.11 54.73 54.2 56.6 55.9
16/09/2022 07:10:42 45.25 45.6 47.24 46.7 50.9 49.5 54.1 54.21 54.73 54.2 56.6 55.9
16/09/2022 07:10:43 44.88 45.25 47.24 46.7 50.9 49.5 54.06 54.24 54.73 54.2 56.6 55.9
16/09/2022 07:10:44 45.24 45.19 47.24 46.7 50.9 49.5 53.96 54.14 54.73 54.2 56.6 55.9
16/09/2022 07:10:45 45.15 45.44 47.24 46.7 50.9 49.5 54 54.54 54.73 54.2 56.6 55.9
16/09/2022 07:10:46 44.8 45.11 47.24 46.6 50.9 49.5 53.5 53.91 54.73 54.2 56.6 55.9
16/09/2022 07:10:47 44.77 45.1 47.24 46.6 50.9 49.5 52.97 53.65 54.73 54.2 56.6 55.9
16/09/2022 07:10:48 45.28 45.19 47.24 46.6 50.9 49.5 53.42 53.49 54.73 54.2 56.6 55.9
16/09/2022 07:10:49 44.67 45.18 47.24 46.6 50.9 49.5 53.72 53.65 54.73 54.2 56.6 55.9
16/09/2022 07:10:50 45.24 45.22 47.24 46.6 50.9 49.5 55.15 55.12 55.12 54.2 56.6 55.9
16/09/2022 07:10:51 45.28 45.32 47.24 46.6 50.9 49.5 55.35 55.45 55.45 54.2 56.6 55.9
16/09/2022 07:10:52 45.04 45.33 47.24 46.5 50.9 49.5 53.69 55.27 55.45 54.2 56.6 55.9
16/09/2022 07:10:53 44.28 45.07 47.24 46.5 50.9 49.5 53.18 54.29 55.45 54.1 56.6 55.9
16/09/2022 07:10:54 45.05 45.01 47.24 46.5 50.9 49.5 53.54 53.76 55.45 54.1 56.6 55.8
16/09/2022 07:10:55 45.07 45.13 47.02 46.5 50.9 49.5 53.76 53.77 55.45 54.1 56.6 55.8
16/09/2022 07:10:56 44.87 44.98 46.66 46.5 50.9 49.5 53.2 53.86 55.45 54.1 56.5 55.8
16/09/2022 07:10:57 45.09 45.25 46.39 46.4 50.9 49.5 53.64 53.7 55.45 54.1 56.5 55.8
16/09/2022 07:10:58 45.02 45.36 46.29 46.4 50.9 49.5 53.52 53.75 55.45 54.1 56.5 55.8
16/09/2022 07:10:59 45.16 45.18 46.29 46.4 50.8 49.5 53.53 53.78 55.45 54.1 56.5 55.8
16/09/2022 07:11:00 44.5 45.11 46.29 46.4 50.8 49.5 53.18 53.65 55.45 54.1 56.5 55.8
16/09/2022 07:11:01 45.51 45.33 46.29 46.4 50.8 49.5 53.6 53.68 55.45 54.1 56.5 55.8
16/09/2022 07:11:02 45.93 45.78 46.08 46.3 50.8 49.5 54 53.88 55.45 54.1 56.5 55.8
16/09/2022 07:11:03 46.11 45.99 46.08 46.3 50.8 49.5 53.77 54.12 55.45 54.1 56.5 55.8
16/09/2022 07:11:04 45.9 46 46.08 46.3 50.8 49.5 53.65 53.87 55.45 54.1 56.5 55.8
16/09/2022 07:11:05 45.89 46.09 46.09 46.3 50.8 49.5 53.39 53.86 55.45 54.1 56.5 55.8
16/09/2022 07:11:06 45.86 46 46.09 46.3 50.8 49.5 53.58 53.62 55.45 54.1 56.5 55.8
16/09/2022 07:11:07 45.27 45.88 46.09 46.3 50.8 49.5 53.46 53.65 55.45 54.1 56.5 55.8
16/09/2022 07:11:08 45.26 45.55 46.09 46.3 50.8 49.5 54.08 53.97 55.45 54.1 56.5 55.8
16/09/2022 07:11:09 45.28 45.52 46.09 46.2 50.8 49.5 53.43 53.86 55.45 54 56.5 55.8
16/09/2022 07:11:10 44.92 45.39 46.09 46.2 50.8 49.5 52.97 53.66 55.45 54 56.5 55.8
16/09/2022 07:11:11 45.04 45.16 46.09 46.1 50.8 49.5 53.73 53.65 55.45 54 56.5 55.8
16/09/2022 07:11:12 44.35 45.06 46.09 46.1 50.8 49.5 52.94 53.53 55.45 54 56.5 55.8
16/09/2022 07:11:13 44.96 45.07 46.09 46.1 50.8 49.5 53.59 53.63 55.45 54 56.5 55.8
16/09/2022 07:11:14 44.78 44.92 46.09 46.1 50.8 49.5 53.64 53.57 55.45 54 56.5 55.8
16/09/2022 07:11:15 44.81 44.99 46.09 46.1 50.8 49.5 53.89 54.04 55.45 54 56.5 55.8
16/09/2022 07:11:16 44.56 45.01 46.09 46 50.8 49.5 53.78 53.84 55.45 54 56.5 55.8
16/09/2022 07:11:17 44.62 44.77 46.09 46 50.8 49.5 53.39 53.84 55.45 54 56.5 55.8
16/09/2022 07:11:18 44.72 44.91 46.09 46 50.8 49.5 53.46 53.59 55.45 54 56.5 55.8
16/09/2022 07:11:19 44.29 44.7 46.09 46 50.7 49.5 53.66 53.67 55.45 54 56.5 55.8
16/09/2022 07:11:20 44.63 44.78 46.09 46 50.7 49.5 53.4 53.73 55.45 54 56.5 55.8
16/09/2022 07:11:21 44.09 44.6 46.09 45.9 50.7 49.5 52.85 53.71 55.27 54 56.5 55.8
16/09/2022 07:11:22 44.97 44.8 46.09 45.9 50.7 49.5 53.29 53.33 54.29 54 56.5 55.8
16/09/2022 07:11:23 45.07 45.12 46.09 45.9 50.7 49.5 53.55 53.47 54.12 54 56.5 55.8
16/09/2022 07:11:24 44.25 45.06 46.09 45.9 50.7 49.5 52.9 53.32 54.12 53.9 56.4 55.8
16/09/2022 07:11:25 44.17 44.71 46.09 45.9 50.7 49.5 53.36 53.38 54.12 53.9 56.4 55.8
16/09/2022 07:11:26 44.05 44.29 46.09 45.9 50.7 49.5 53.49 53.63 54.12 53.9 56.4 55.8
16/09/2022 07:11:27 44.66 44.56 46.09 45.9 50.7 49.5 53.79 53.83 54.12 53.9 56.4 55.8
16/09/2022 07:11:28 44.67 44.66 46.09 45.9 50.7 49.5 53.53 53.73 54.12 53.9 56.4 55.8
16/09/2022 07:11:29 44.63 44.77 46.09 45.9 50.7 49.5 54.26 54.08 54.12 53.9 56.4 55.8
16/09/2022 07:11:30 44.83 44.82 46.09 45.9 50.7 49.5 53.96 54.16 54.16 53.9 56.4 55.8
16/09/2022 07:11:31 44.56 44.83 46.09 45.9 50.7 49.5 53.07 54.08 54.16 53.9 56.4 55.8
16/09/2022 07:11:32 44.04 44.75 46.09 45.8 50.7 49.5 53.48 53.54 54.16 53.9 56.4 55.8
16/09/2022 07:11:33 44.53 44.7 46.09 45.8 50.7 49.5 53.46 53.61 54.16 53.9 56.4 55.8
16/09/2022 07:11:34 44.97 44.84 46.09 45.8 50.7 49.5 53.92 53.88 54.16 53.9 56.4 55.8
16/09/2022 07:11:35 45.29 45.28 46 45.8 50.7 49.4 53.31 53.94 54.16 53.9 56.4 55.8
16/09/2022 07:11:36 45.19 45.34 45.88 45.8 50.7 49.4 53.65 53.72 54.16 53.9 56.4 55.8
16/09/2022 07:11:37 44.77 45.2 45.55 45.8 50.6 49.4 53.45 53.6 54.16 53.9 56.4 55.8
16/09/2022 07:11:38 45.1 45.31 45.52 45.8 50.6 49.4 53.12 53.59 54.16 53.9 56.4 55.8
16/09/2022 07:11:39 44.65 44.93 45.39 45.8 50.6 49.4 53.68 53.64 54.16 53.9 56.4 55.8
16/09/2022 07:11:40 45.1 45.03 45.34 45.7 50.6 49.4 53.97 53.91 54.16 53.9 56.4 55.8
16/09/2022 07:11:41 44.3 45.05 45.34 45.7 50.6 49.4 53.03 53.85 54.16 53.9 56.4 55.8
16/09/2022 07:11:42 44.49 44.65 45.34 45.7 50.6 49.4 52.9 53.44 54.16 53.9 56.4 55.8
16/09/2022 07:11:43 44.17 44.54 45.34 45.7 50.6 49.4 53.52 53.51 54.16 53.9 56.4 55.8
16/09/2022 07:11:44 43.9 44.47 45.34 45.7 50.6 49.4 52.9 53.5 54.16 53.9 56.4 55.8
16/09/2022 07:11:45 44.45 44.41 45.34 45.6 50.6 49.4 53.33 53.38 54.16 53.9 56.4 55.8
16/09/2022 07:11:46 45.38 45.16 45.34 45.6 50.6 49.4 53.28 53.34 54.16 53.9 56.4 55.8
16/09/2022 07:11:47 44.94 45.12 45.34 45.6 50.6 49.4 53.99 53.87 54.16 53.9 56.4 55.8
16/09/2022 07:11:48 44.51 45.02 45.34 45.6 50.6 49.4 53.24 53.84 54.16 53.9 56.4 55.8
16/09/2022 07:11:49 44.5 44.82 45.34 45.6 50.6 49.4 53.87 53.82 54.16 53.9 56.4 55.8
16/09/2022 07:11:50 43.98 44.7 45.34 45.6 50.6 49.4 53.27 53.82 54.16 53.8 56.3 55.8
16/09/2022 07:11:51 44.37 44.37 45.34 45.5 50.6 49.4 54.13 53.98 54.16 53.8 56.3 55.8
16/09/2022 07:11:52 44.85 44.76 45.34 45.5 50.6 49.4 53.5 53.99 54.16 53.8 56.3 55.8
16/09/2022 07:11:53 44.52 44.66 45.34 45.5 50.6 49.4 53.03 53.9 54.16 53.8 56.3 55.8
16/09/2022 07:11:54 44.56 44.76 45.34 45.5 50.6 49.4 52.7 53.18 54.16 53.8 56.3 55.8
16/09/2022 07:11:55 44.78 44.87 45.34 45.5 50.6 49.4 53.52 53.27 54.16 53.8 56.3 55.8
16/09/2022 07:11:56 44.43 44.72 45.34 45.5 50.6 49.4 53.51 53.48 54.16 53.8 56.3 55.8
16/09/2022 07:11:57 44.38 44.6 45.34 45.5 50.5 49.4 53.02 53.45 54.16 53.8 56.3 55.8
16/09/2022 07:11:58 43.63 44.5 45.34 45.5 50.5 49.4 53.39 53.43 54.16 53.8 56.3 55.8
16/09/2022 07:11:59 43.46 43.92 45.34 45.5 50.5 49.4 53.27 53.45 54.16 53.8 56.3 55.8
16/09/2022 07:12:00 43.08 43.74 45.34 45.5 50.5 49.4 53.4 53.67 54.08 53.8 56.3 55.8
16/09/2022 07:12:01 44.83 44.4 45.34 45.5 50.5 49.4 53.58 53.6 53.99 53.8 56.3 55.8
16/09/2022 07:12:02 44.66 44.64 45.34 45.5 50.5 49.4 53.1 53.69 53.99 53.8 56.3 55.8
16/09/2022 07:12:03 44.57 44.73 45.34 45.5 50.5 49.4 53.13 53.37 53.99 53.8 56.3 55.8
16/09/2022 07:12:04 43.37 44.55 45.34 45.4 50.5 49.4 53.2 53.32 53.99 53.8 56.3 55.8
16/09/2022 07:12:05 43.97 44.08 45.34 45.4 50.5 49.4 52.77 53.27 53.99 53.8 56.3 55.8
16/09/2022 07:12:06 44.03 44.17 45.31 45.4 50.5 49.4 53.5 53.48 53.99 53.8 56.3 55.8
16/09/2022 07:12:07 43.96 44.36 45.31 45.4 50.5 49.4 52.95 53.42 53.99 53.8 56.3 55.8
16/09/2022 07:12:08 43.75 44.14 45.16 45.4 50.5 49.4 53.07 53.16 53.99 53.8 56.3 55.8
16/09/2022 07:12:09 43.69 43.96 45.16 45.4 50.5 49.4 53.04 53.28 53.99 53.8 56.3 55.8
16/09/2022 07:12:10 43.8 43.86 45.16 45.4 50.5 49.4 53.01 53.13 53.99 53.8 56.3 55.8
16/09/2022 07:12:11 43.84 44.06 45.16 45.4 50.5 49.4 52.64 53.01 53.99 53.8 56.3 55.8
16/09/2022 07:12:12 43.45 43.81 45.16 45.4 50.5 49.4 52.86 53.34 53.99 53.8 56.3 55.8
16/09/2022 07:12:13 43.88 43.89 45.16 45.4 50.5 49.4 52.69 53.05 53.99 53.8 56.3 55.8
16/09/2022 07:12:14 44.56 44.34 45.16 45.4 50.4 49.4 53.66 53.4 53.99 53.8 56.3 55.8
16/09/2022 07:12:15 43.19 44.36 45.16 45.3 50.4 49.4 53.17 53.43 53.99 53.8 56.3 55.8
16/09/2022 07:12:16 43.28 43.7 45.12 45.3 50.4 49.4 52.64 53.23 53.99 53.8 56.2 55.8
16/09/2022 07:12:17 43.94 43.96 45.02 45.3 50.4 49.4 53.31 53.42 53.99 53.8 56.2 55.8
16/09/2022 07:12:18 43.11 43.8 44.87 45.3 50.4 49.4 52.82 53.22 53.99 53.8 56.2 55.8
16/09/2022 07:12:19 43.63 43.59 44.87 45.3 50.4 49.4 53.18 53.45 53.99 53.7 56.2 55.8
16/09/2022 07:12:20 44.09 43.93 44.87 45.3 50.4 49.4 53.43 53.39 53.99 53.7 56.2 55.8
16/09/2022 07:12:21 43.13 43.96 44.87 45.3 50.4 49.4 52.86 53.3 53.99 53.7 56.2 55.8
16/09/2022 07:12:22 43.88 43.79 44.87 45.3 50.4 49.4 54.92 54.7 54.7 53.7 56.2 55.8
16/09/2022 07:12:23 43.44 43.88 44.87 45.3 50.4 49.4 53.59 54.66 54.7 53.7 56.2 55.8
16/09/2022 07:12:24 43.77 43.86 44.87 45.3 50.4 49.4 52.96 53.97 54.7 53.7 56.2 55.8
16/09/2022 07:12:25 43.57 43.8 44.73 45.3 50.4 49.4 53.24 53.5 54.7 53.7 56.2 55.8
16/09/2022 07:12:26 43.97 43.99 44.73 45.3 50.4 49.4 52.83 53.51 54.7 53.7 56.2 55.8
16/09/2022 07:12:27 44.13 44.26 44.73 45.3 50.4 49.4 53.5 53.55 54.7 53.7 56.2 55.8
16/09/2022 07:12:28 44.68 44.53 44.73 45.3 50.4 49.4 52.43 53.4 54.7 53.7 56.2 55.8
16/09/2022 07:12:29 44.89 44.98 44.98 45.3 50.4 49.4 53.2 53.2 54.7 53.7 56.2 55.8
16/09/2022 07:12:30 44.47 44.81 44.98 45.3 50.3 49.4 52.63 53.04 54.7 53.7 56.2 55.8
16/09/2022 07:12:31 44.65 44.87 44.98 45.3 50.3 49.4 52.74 52.98 54.7 53.7 56.2 55.8
16/09/2022 07:12:32 44.15 44.65 44.98 45.3 50.3 49.4 53.18 53.13 54.7 53.7 56.2 55.8
16/09/2022 07:12:33 45.15 44.96 44.98 45.3 50.3 49.4 52.74 53.14 54.7 53.7 56.2 55.8
16/09/2022 07:12:34 44.23 44.78 44.98 45.3 50.3 49.4 53.74 53.51 54.7 53.7 56.2 55.8
16/09/2022 07:12:35 43.95 44.58 44.98 45.3 50.3 49.4 53.29 53.57 54.7 53.7 56.2 55.8
16/09/2022 07:12:36 43.79 44.18 44.98 45.2 50.3 49.4 53.39 53.57 54.7 53.7 56.2 55.8
16/09/2022 07:12:37 44.87 44.71 44.98 45.2 50.3 49.4 52.94 53.29 54.7 53.7 56.2 55.8
16/09/2022 07:12:38 45.24 45.2 45.2 45.2 50.3 49.4 53.49 53.49 54.7 53.7 56.2 55.8
16/09/2022 07:12:39 44.38 45.19 45.2 45.2 50.3 49.4 52.83 53.34 54.7 53.7 56.2 55.8
16/09/2022 07:12:40 44.97 44.98 45.2 45.2 50.3 49.4 53.23 53.32 54.7 53.7 56.2 55.8
16/09/2022 07:12:41 44.01 44.8 45.2 45.2 50.3 49.4 53.3 53.38 54.7 53.7 56.1 55.8
16/09/2022 07:12:42 43.46 44.41 45.2 45.2 50.3 49.4 52.65 53.28 54.7 53.7 56.1 55.8
16/09/2022 07:12:43 43.12 43.93 45.2 45.2 50.3 49.4 53.58 53.42 54.7 53.7 56.1 55.8
16/09/2022 07:12:44 43.54 43.72 45.2 45.2 50.3 49.4 53.07 53.37 54.7 53.7 56.1 55.8
16/09/2022 07:12:45 43.51 43.63 45.2 45.2 50.3 49.4 53.53 53.56 54.7 53.7 56.1 55.8
16/09/2022 07:12:46 43.56 43.85 45.2 45.2 50.3 49.4 52.79 53.4 54.7 53.7 56.1 55.8
16/09/2022 07:12:47 43.42 43.68 45.2 45.2 50.2 49.4 53.04 53.2 54.7 53.7 56.1 55.8
16/09/2022 07:12:48 43.61 43.73 45.2 45.2 50.2 49.4 53.46 53.41 54.7 53.7 56.1 55.8
16/09/2022 07:12:49 43.66 43.7 45.2 45.2 50.2 49.4 52.82 53.43 54.7 53.7 56.1 55.8
16/09/2022 07:12:50 43.61 43.77 45.2 45.2 50.2 49.4 53.11 53.26 54.7 53.7 56.1 55.8
16/09/2022 07:12:51 43.59 43.72 45.2 45.2 50.2 49.4 53.07 53.27 54.7 53.7 56.1 55.8
16/09/2022 07:12:52 43.28 43.79 45.2 45.2 50.2 49.4 53.16 53.3 54.66 53.7 56.1 55.8
16/09/2022 07:12:53 44.47 44.27 45.2 45.2 50.2 49.4 52.89 53.12 53.97 53.7 56.1 55.8
16/09/2022 07:12:54 44.56 44.61 45.2 45.2 50.2 49.4 52.96 53.25 53.57 53.6 56.1 55.8
16/09/2022 07:12:55 45.78 45.39 45.39 45.2 50.2 49.4 53.67 53.44 53.57 53.6 56.1 55.8
16/09/2022 07:12:56 45.41 45.43 45.43 45.2 50.2 49.4 53.65 53.71 53.71 53.6 56.1 55.8
16/09/2022 07:12:57 44.25 45.46 45.46 45.2 50.2 49.4 53.02 53.72 53.72 53.6 56.1 55.8
16/09/2022 07:12:58 44.48 45.04 45.46 45.2 50.2 49.4 53.1 53.37 53.72 53.6 56.1 55.8
16/09/2022 07:12:59 44.99 44.97 45.46 45.2 50.2 49.4 53.08 53.33 53.72 53.6 56.1 55.8
16/09/2022 07:13:00 44.88 45.06 45.46 45.2 50.2 49.4 53.37 53.41 53.72 53.6 56.1 55.8
16/09/2022 07:13:01 44.69 45.04 45.46 45.1 50.2 49.4 53 53.36 53.72 53.6 56.1 55.8
16/09/2022 07:13:02 44.47 44.74 45.46 45.1 50.1 49.4 53.64 53.73 53.73 53.6 56.1 55.8
16/09/2022 07:13:03 44.57 44.82 45.46 45.1 50.1 49.4 53.54 53.76 53.76 53.6 56.1 55.8
16/09/2022 07:13:04 44.41 44.63 45.46 45.1 50.1 49.4 53.25 53.67 53.76 53.6 56.1 55.8
16/09/2022 07:13:05 45.03 44.86 45.46 45.1 50.1 49.4 54.31 54.03 54.03 53.6 56 55.8
16/09/2022 07:13:06 45.72 45.46 45.46 45.1 50.1 49.4 53.47 53.97 54.03 53.6 56 55.8
16/09/2022 07:13:07 46.03 45.89 45.89 45.1 50.1 49.4 53.83 53.96 54.03 53.6 56 55.8
16/09/2022 07:13:08 45.84 46.01 46.01 45.1 50.1 49.4 54.04 54.09 54.09 53.6 56 55.8
16/09/2022 07:13:09 45.67 45.97 46.01 45.1 50.1 49.4 53.5 54.14 54.14 53.6 56 55.8
16/09/2022 07:13:10 45.66 45.79 46.01 45.1 50.1 49.4 54.36 54.24 54.24 53.6 56 55.8
16/09/2022 07:13:11 45.93 45.97 46.01 45.1 50.1 49.4 54.3 54.48 54.48 53.6 56 55.8
16/09/2022 07:13:12 46.08 46.16 46.16 45.1 50.1 49.4 53.76 54.32 54.48 53.6 56 55.8
16/09/2022 07:13:13 45.71 46.1 46.16 45.1 50.1 49.4 54.35 54.31 54.48 53.6 56 55.8
16/09/2022 07:13:14 45.47 45.8 46.16 45.1 50.1 49.4 54.28 54.46 54.48 53.6 56 55.8
16/09/2022 07:13:15 45.66 45.76 46.16 45.1 50.1 49.4 54.09 54.31 54.48 53.6 56 55.8
16/09/2022 07:13:16 45.67 45.89 46.16 45.1 50.1 49.4 54.18 54.48 54.48 53.6 56 55.8
16/09/2022 07:13:17 46.39 46.16 46.16 45.1 50.1 49.4 54.41 54.49 54.49 53.6 56 55.8
16/09/2022 07:13:18 45.98 46.21 46.21 45.1 50.1 49.4 54.31 54.66 54.66 53.6 56 55.8
16/09/2022 07:13:19 45.74 46.05 46.21 45.1 50 49.4 54.81 54.75 54.75 53.6 56 55.8
16/09/2022 07:13:20 45.84 45.99 46.21 45.1 50 49.4 54.5 54.82 54.82 53.6 56 55.8
16/09/2022 07:13:21 45.34 45.92 46.21 45.1 50 49.4 54.02 54.5 54.82 53.6 56 55.8
16/09/2022 07:13:22 45.23 45.57 46.21 45.1 50 49.4 53.34 54.2 54.82 53.6 56 55.8
16/09/2022 07:13:23 46.02 45.91 46.21 45.1 50 49.4 54.41 54.18 54.82 53.6 56 55.8
16/09/2022 07:13:24 45.8 46.11 46.21 45.1 50 49.4 54 54.14 54.82 53.6 56 55.8
16/09/2022 07:13:25 46.34 46.16 46.21 45.1 50 49.4 54.11 54.38 54.82 53.6 56 55.8
16/09/2022 07:13:26 45.84 46.29 46.29 45.1 50 49.4 54.41 54.31 54.82 53.6 56 55.8
16/09/2022 07:13:27 45.59 45.89 46.29 45.1 50 49.4 54.16 54.45 54.82 53.6 56 55.8
16/09/2022 07:13:28 45.19 45.66 46.29 45.1 50 49.4 53.46 54.21 54.82 53.6 56 55.8
16/09/2022 07:13:29 45.43 45.67 46.29 45.1 50 49.4 53.6 53.75 54.82 53.6 56 55.8
16/09/2022 07:13:30 45.34 45.55 46.29 45.1 50 49.4 53.81 53.82 54.82 53.6 56 55.8
16/09/2022 07:13:31 45.64 45.75 46.29 45.1 50 49.4 53.97 54.1 54.82 53.6 55.9 55.8
16/09/2022 07:13:32 45.42 45.58 46.29 45.1 50 49.4 53.76 53.93 54.82 53.6 55.9 55.8
16/09/2022 07:13:33 45.22 45.58 46.29 45.1 50 49.4 53.1 53.84 54.82 53.6 55.9 55.8
16/09/2022 07:13:34 45.34 45.47 46.29 45.1 50 49.4 53.04 53.51 54.82 53.6 55.9 55.8
16/09/2022 07:13:35 45.48 45.65 46.29 45.1 49.9 49.4 53.76 53.57 54.82 53.6 55.9 55.8
16/09/2022 07:13:36 45.71 45.66 46.29 45.1 49.9 49.4 53.6 53.79 54.82 53.6 55.9 55.8
16/09/2022 07:13:37 45.28 45.59 46.29 45.1 49.9 49.4 53.12 53.55 54.82 53.6 55.9 55.8
16/09/2022 07:13:38 45.67 45.74 46.29 45.1 49.9 49.4 54.06 53.9 54.82 53.6 55.9 55.8
16/09/2022 07:13:39 45.29 45.58 46.29 45.1 49.9 49.4 53.38 53.77 54.82 53.6 55.9 55.8
16/09/2022 07:13:40 45.28 45.52 46.29 45.1 49.9 49.4 53.39 53.75 54.82 53.6 55.9 55.8
16/09/2022 07:13:41 45.41 45.43 46.29 45.1 49.9 49.4 53.63 53.64 54.82 53.6 55.9 55.8
16/09/2022 07:13:42 45.36 45.53 46.29 45.1 49.9 49.4 53.4 53.82 54.82 53.6 55.9 55.8
16/09/2022 07:13:43 45.66 45.61 46.29 45.1 49.9 49.4 54.2 54.12 54.82 53.6 55.9 55.8
16/09/2022 07:13:44 46.19 45.97 46.29 45.1 49.9 49.4 53.91 54.11 54.82 53.6 55.9 55.8
16/09/2022 07:13:45 45.78 46.04 46.29 45.1 49.9 49.4 54.56 54.53 54.82 53.6 55.9 55.8
16/09/2022 07:13:46 45.01 45.8 46.29 45.1 49.9 49.4 54.05 54.35 54.82 53.6 55.9 55.8
16/09/2022 07:13:47 45.44 45.72 46.29 45.1 49.9 49.4 53.64 54.28 54.82 53.6 55.9 55.8
16/09/2022 07:13:48 45.77 45.72 46.29 45.1 49.9 49.4 53.97 54.03 54.82 53.6 55.9 55.8
16/09/2022 07:13:49 45.55 45.75 46.29 45.1 49.9 49.4 53.9 54.06 54.82 53.6 55.9 55.8
16/09/2022 07:13:50 45.66 45.8 46.29 45.1 49.8 49.4 54.18 54.19 54.53 53.6 55.9 55.8
16/09/2022 07:13:51 45.68 45.79 46.29 45.1 49.8 49.4 53.75 54.37 54.53 53.6 55.9 55.8
16/09/2022 07:13:52 45.08 45.68 46.29 45.1 49.8 49.4 53.67 53.94 54.53 53.6 55.9 55.8
16/09/2022 07:13:53 45.52 45.58 46.29 45.1 49.8 49.4 53.53 53.83 54.53 53.6 55.9 55.8
16/09/2022 07:13:54 45.82 46.03 46.29 45.1 49.8 49.4 53.68 53.97 54.53 53.6 55.8 55.8
16/09/2022 07:13:55 45.5 45.7 46.29 45.1 49.8 49.4 53.71 53.7 54.53 53.6 55.8 55.8
16/09/2022 07:13:56 45.73 45.73 46.04 45.1 49.8 49.4 54.05 53.98 54.53 53.6 55.8 55.8
16/09/2022 07:13:57 45.99 45.96 46.04 45.1 49.8 49.4 54.76 54.54 54.54 53.6 55.8 55.8
16/09/2022 07:13:58 46.24 46.23 46.23 45.1 49.8 49.4 54.25 54.53 54.54 53.6 55.8 55.8
16/09/2022 07:13:59 45.7 46.19 46.23 45.1 49.8 49.4 54.02 54.46 54.54 53.6 55.8 55.8
16/09/2022 07:14:00 45.29 45.76 46.23 45.1 49.8 49.4 54.31 54.32 54.54 53.6 55.8 55.8
16/09/2022 07:14:01 45.78 45.78 46.23 45.1 49.8 49.4 53.66 54.5 54.54 53.6 55.8 55.8
16/09/2022 07:14:02 45.9 45.84 46.23 45.1 49.8 49.4 53.53 53.91 54.54 53.6 55.8 55.8
16/09/2022 07:14:03 46.04 46.09 46.23 45.1 49.8 49.4 53.44 53.72 54.54 53.6 55.8 55.8
16/09/2022 07:14:04 46.03 46.07 46.23 45.1 49.8 49.4 53.81 53.77 54.54 53.6 55.8 55.8
16/09/2022 07:14:05 45.84 46.18 46.23 45.1 49.7 49.4 54.57 54.34 54.54 53.6 55.8 55.8
16/09/2022 07:14:06 46.11 46.15 46.23 45.1 49.7 49.4 54.6 54.69 54.69 53.6 55.8 55.8
16/09/2022 07:14:07 46.08 46.17 46.23 45.1 49.7 49.4 54.58 54.77 54.77 53.7 55.8 55.8
16/09/2022 07:14:08 45.51 46.07 46.23 45.1 49.7 49.4 54.62 54.92 54.92 53.7 55.8 55.8
16/09/2022 07:14:09 46.04 46.02 46.23 45.1 49.7 49.4 55.29 55.19 55.19 53.7 55.8 55.8
16/09/2022 07:14:10 45.97 46.02 46.23 45.1 49.7 49.4 54.5 55.04 55.19 53.7 55.8 55.8
16/09/2022 07:14:11 45.62 46.13 46.23 45.1 49.7 49.4 54.99 55.16 55.19 53.7 55.8 55.8
16/09/2022 07:14:12 46.83 46.47 46.47 45.1 49.7 49.4 54.29 54.82 55.19 53.7 55.8 55.8
16/09/2022 07:14:13 45.71 46.5 46.5 45.1 49.7 49.4 55.02 55.22 55.22 53.7 55.8 55.8
16/09/2022 07:14:14 45.9 46.13 46.5 45.1 49.7 49.4 55.38 55.31 55.31 53.7 55.8 55.8
16/09/2022 07:14:15 45.6 46.09 46.5 45.1 49.7 49.4 55.31 55.46 55.46 53.7 55.8 55.8
16/09/2022 07:14:16 45.84 46 46.5 45.1 49.7 49.4 54.95 55.65 55.65 53.7 55.8 55.8
16/09/2022 07:14:17 45.3 45.86 46.5 45.1 49.7 49.4 54.4 55.31 55.65 53.7 55.8 55.8
16/09/2022 07:14:18 45.69 45.65 46.5 45.1 49.7 49.4 54.86 54.96 55.65 53.7 55.8 55.8
16/09/2022 07:14:19 45.78 45.89 46.5 45.1 49.7 49.4 54.4 54.74 55.65 53.7 55.8 55.8
16/09/2022 07:14:20 46.18 46.07 46.5 45.1 49.6 49.4 54.18 54.72 55.65 53.7 55.7 55.8
16/09/2022 07:14:21 45.89 46.15 46.5 45.1 49.6 49.4 55.19 55.09 55.65 53.7 55.7 55.8
16/09/2022 07:14:22 45.64 45.91 46.5 45.1 49.6 49.4 55.36 55.38 55.65 53.7 55.7 55.8
16/09/2022 07:14:23 45.86 45.95 46.5 45.1 49.6 49.4 55.8 55.71 55.71 53.7 55.7 55.8
16/09/2022 07:14:24 45.96 46.05 46.5 45.1 49.6 49.4 55.79 55.97 55.97 53.7 55.7 55.8
16/09/2022 07:14:25 45.86 46.12 46.5 45.1 49.6 49.4 54.87 55.76 55.97 53.7 55.7 55.8
16/09/2022 07:14:26 45.57 45.84 46.5 45.1 49.6 49.4 54.36 55.26 55.97 53.8 55.7 55.8
16/09/2022 07:14:27 46.15 46.08 46.5 45.1 49.6 49.4 55.2 55.13 55.97 53.8 55.7 55.8
16/09/2022 07:14:28 45.47 46.09 46.5 45.1 49.6 49.4 55.31 55.37 55.97 53.8 55.7 55.8
16/09/2022 07:14:29 45.85 45.92 46.5 45.1 49.6 49.4 55.21 55.43 55.97 53.8 55.7 55.8
16/09/2022 07:14:30 45.85 45.91 46.5 45.1 49.6 49.4 54.72 55.39 55.97 53.8 55.7 55.8
16/09/2022 07:14:31 45.93 45.97 46.5 45.1 49.6 49.4 54.25 55.01 55.97 53.8 55.7 55.8
16/09/2022 07:14:32 45.73 45.99 46.5 45.1 49.6 49.4 54.01 54.59 55.97 53.8 55.7 55.8
16/09/2022 07:14:33 46.26 46.21 46.5 45.1 49.5 49.4 55.24 55.11 55.97 53.8 55.7 55.8
16/09/2022 07:14:34 46.45 46.45 46.5 45.1 49.5 49.4 54.53 55.04 55.97 53.8 55.7 55.8
16/09/2022 07:14:35 46.32 46.39 46.5 45.1 49.5 49.4 55.6 55.27 55.97 53.8 55.7 55.8
16/09/2022 07:14:36 46.61 46.58 46.58 45.1 49.5 49.4 54.93 55.42 55.97 53.8 55.7 55.8
16/09/2022 07:14:37 46.36 46.6 46.6 45.1 49.5 49.4 54.41 55.08 55.97 53.8 55.7 55.8
16/09/2022 07:14:38 46.54 46.57 46.6 45.1 49.5 49.4 54.32 54.68 55.97 53.8 55.7 55.8
16/09/2022 07:14:39 46.56 46.64 46.64 45.1 49.5 49.4 53.98 54.61 55.97 53.8 55.7 55.8
16/09/2022 07:14:40 45.86 46.57 46.64 45.1 49.5 49.4 54.22 54.44 55.97 53.8 55.7 55.8
16/09/2022 07:14:41 46.91 46.77 46.77 45.2 49.5 49.4 54.08 54.18 55.97 53.8 55.7 55.8
16/09/2022 07:14:42 46.22 46.72 46.77 45.2 49.5 49.4 53.87 54.25 55.97 53.8 55.7 55.8
16/09/2022 07:14:43 46.8 46.81 46.81 45.2 49.5 49.4 53.85 54.01 55.97 53.8 55.7 55.8
16/09/2022 07:14:44 45.95 46.62 46.81 45.2 49.5 49.4 53.96 54.11 55.97 53.8 55.7 55.8
16/09/2022 07:14:45 46.18 46.34 46.81 45.2 49.5 49.4 53.9 54.19 55.97 53.8 55.6 55.8
16/09/2022 07:14:46 46.74 46.63 46.81 45.2 49.5 49.4 54.04 54.2 55.97 53.8 55.6 55.8
16/09/2022 07:14:47 46.62 46.68 46.81 45.2 49.5 49.4 53.8 54.07 55.97 53.8 55.6 55.8
16/09/2022 07:14:48 46.77 46.93 46.93 45.2 49.4 49.4 53.87 53.9 55.97 53.8 55.6 55.8
16/09/2022 07:14:49 47.07 46.95 46.95 45.2 49.4 49.4 53.84 54.15 55.97 53.8 55.6 55.8
16/09/2022 07:14:50 46.46 46.95 46.95 45.2 49.4 49.4 53.8 54 55.97 53.8 55.6 55.8
16/09/2022 07:14:51 46.44 46.62 46.95 45.2 49.4 49.4 54.01 54.01 55.97 53.8 55.6 55.8
16/09/2022 07:14:52 46.19 46.58 46.95 45.2 49.4 49.4 53.55 54.11 55.97 53.8 55.6 55.8
16/09/2022 07:14:53 46.71 46.85 46.95 45.2 49.4 49.4 53.94 54.12 55.97 53.8 55.6 55.8
16/09/2022 07:14:54 46.23 46.68 46.95 45.2 49.4 49.4 53.94 53.91 55.76 53.8 55.6 55.8
16/09/2022 07:14:55 46.34 46.43 46.95 45.2 49.4 49.4 53.97 54.11 55.43 53.8 55.6 55.8
16/09/2022 07:14:56 46.36 46.48 46.95 45.2 49.4 49.4 53.51 53.95 55.43 53.8 55.6 55.8
16/09/2022 07:14:57 46.86 46.72 46.95 45.2 49.4 49.4 54.14 54.14 55.43 53.8 55.6 55.8
16/09/2022 07:14:58 46.74 46.79 46.95 45.2 49.4 49.4 54.29 54.38 55.43 53.8 55.6 55.8
16/09/2022 07:14:59 46.32 46.78 46.95 45.2 49.4 49.4 53.78 54.24 55.42 53.8 55.6 55.8
16/09/2022 07:15:00 46.63 46.65 46.95 45.2 49.4 49.4 54.15 54.15 55.42 53.8 55.6 55.8
16/09/2022 07:15:01 46.99 46.89 46.95 45.2 49.4 49.4 53.74 54.1 55.42 53.8 55.6 55.8
16/09/2022 07:15:02 46.69 46.87 46.95 45.2 49.3 49.4 54.05 54.07 55.42 53.8 55.6 55.8
16/09/2022 07:15:03 46.89 46.95 46.95 45.2 49.3 49.4 53.7 54.04 55.42 53.8 55.6 55.8
16/09/2022 07:15:04 47.09 47.09 47.09 45.3 49.3 49.4 54.16 54.15 55.42 53.8 55.6 55.8
16/09/2022 07:15:05 46.76 46.99 47.09 45.3 49.3 49.4 54.16 54.36 55.42 53.8 55.6 55.8
16/09/2022 07:15:06 46.71 46.93 47.09 45.3 49.3 49.4 53.73 54.11 55.08 53.8 55.5 55.8
16/09/2022 07:15:07 46.77 46.9 47.09 45.3 49.3 49.4 53.86 54.13 54.68 53.8 55.5 55.8
16/09/2022 07:15:08 46.43 46.86 47.09 45.3 49.3 49.4 53.43 53.85 54.61 53.8 55.5 55.8
16/09/2022 07:15:09 46.86 46.88 47.09 45.3 49.3 49.4 53.84 53.92 54.44 53.8 55.5 55.8
16/09/2022 07:15:10 47.03 46.93 47.09 45.3 49.3 49.4 53.59 53.93 54.38 53.8 55.5 55.8
16/09/2022 07:15:11 46.73 46.98 47.09 45.3 49.3 49.4 53.67 53.84 54.38 53.8 55.5 55.8
16/09/2022 07:15:12 46.61 46.88 47.09 45.3 49.3 49.4 53.45 53.89 54.38 53.8 55.5 55.8
16/09/2022 07:15:13 46.84 46.81 47.09 45.3 49.3 49.4 54.38 54.26 54.38 53.8 55.5 55.8
16/09/2022 07:15:14 46.72 46.89 47.09 45.3 49.3 49.4 54.11 54.31 54.38 53.8 55.5 55.8
16/09/2022 07:15:15 46.66 46.8 47.09 45.3 49.3 49.4 54.26 54.37 54.38 53.8 55.5 55.8
16/09/2022 07:15:16 47.23 47.09 47.09 45.4 49.3 49.4 53.64 54.14 54.38 53.8 55.5 55.8
16/09/2022 07:15:17 46.8 47.19 47.19 45.4 49.2 49.4 54.27 54.35 54.38 53.8 55.5 55.8
16/09/2022 07:15:18 46.73 46.9 47.19 45.4 49.2 49.4 54.02 54.16 54.38 53.8 55.5 55.8
16/09/2022 07:15:19 47.21 47.18 47.19 45.4 49.2 49.4 53.75 54.11 54.38 53.8 55.5 55.8
16/09/2022 07:15:20 46.74 47.11 47.19 45.4 49.2 49.4 54.65 54.41 54.41 53.8 55.5 55.8
16/09/2022 07:15:21 46.42 46.88 47.19 45.4 49.2 49.4 53.6 54.27 54.41 53.8 55.5 55.8
16/09/2022 07:15:22 47 46.88 47.19 45.4 49.2 49.4 54.27 54.31 54.41 53.8 55.5 55.8
16/09/2022 07:15:23 46.61 46.89 47.19 45.4 49.2 49.4 54.34 54.4 54.41 53.8 55.5 55.8
16/09/2022 07:15:24 46.91 46.92 47.19 45.4 49.2 49.4 54.22 54.34 54.41 53.8 55.5 55.8
16/09/2022 07:15:25 46.96 47.02 47.19 45.4 49.2 49.4 54.01 54.27 54.41 53.8 55.5 55.8
16/09/2022 07:15:26 47.37 47.25 47.25 45.4 49.2 49.4 53.58 54.17 54.41 53.8 55.5 55.8
16/09/2022 07:15:27 46.96 47.24 47.25 45.4 49.2 49.4 53.59 54.04 54.41 53.8 55.5 55.8
16/09/2022 07:15:28 47.39 47.29 47.29 45.4 49.2 49.4 54.44 54.19 54.41 53.8 55.4 55.8
16/09/2022 07:15:29 47.26 47.38 47.38 45.4 49.2 49.4 54.21 54.28 54.41 53.8 55.4 55.8
16/09/2022 07:15:30 47.01 47.28 47.38 45.4 49.2 49.4 54.56 54.49 54.49 53.8 55.4 55.8
16/09/2022 07:15:31 47.16 47.29 47.38 45.4 49.1 49.4 53.81 54.43 54.49 53.8 55.4 55.8
16/09/2022 07:15:32 47.1 47.2 47.38 45.4 49.1 49.4 54.19 54.28 54.49 53.8 55.4 55.8
16/09/2022 07:15:33 47.16 47.23 47.38 45.4 49.1 49.4 53.8 54.28 54.49 53.8 55.4 55.8
16/09/2022 07:15:34 47.09 47.29 47.38 45.4 49.1 49.4 54 54.08 54.49 53.8 55.4 55.8
16/09/2022 07:15:35 46.98 47.33 47.38 45.5 49.1 49.4 53.8 54.03 54.49 53.8 55.4 55.8
16/09/2022 07:15:36 46.97 47.06 47.38 45.5 49.1 49.4 53.76 54.03 54.49 53.8 55.4 55.8
16/09/2022 07:15:37 47.14 47.17 47.38 45.5 49.1 49.4 54.18 54.13 54.49 53.8 55.4 55.8
16/09/2022 07:15:38 46.86 47.16 47.38 45.5 49.1 49.4 54.1 54.2 54.49 53.8 55.4 55.8
16/09/2022 07:15:39 46.39 46.89 47.38 45.5 49.1 49.5 53.67 54.11 54.49 53.8 55.4 55.8
16/09/2022 07:15:40 47.08 46.95 47.38 45.5 49.1 49.5 53.6 54.07 54.49 53.8 55.4 55.8
16/09/2022 07:15:41 47.58 47.43 47.43 45.5 49.1 49.5 54.16 54.11 54.49 53.8 55.4 55.8
16/09/2022 07:15:42 47.05 47.38 47.43 45.5 49.1 49.5 53.97 54.13 54.49 53.8 55.4 55.8
16/09/2022 07:15:43 47.22 47.23 47.43 45.5 49.1 49.5 54.74 54.59 54.59 53.8 55.4 55.8
16/09/2022 07:15:44 47.09 47.32 47.43 45.5 49.1 49.5 54.23 54.52 54.59 53.8 55.4 55.8
16/09/2022 07:15:45 47.13 47.35 47.43 45.5 49.1 49.5 54.17 54.44 54.59 53.8 55.4 55.8
16/09/2022 07:15:46 47.39 47.38 47.43 45.5 49 49.5 54.12 54.3 54.59 53.8 55.4 55.8
16/09/2022 07:15:47 46.71 47.36 47.43 45.5 49 49.5 53.55 54.24 54.59 53.8 55.4 55.8
16/09/2022 07:15:48 47.01 47.12 47.43 45.5 49 49.5 53.6 54 54.59 53.8 55.4 55.8
16/09/2022 07:15:49 47.02 47.07 47.43 45.6 49 49.5 54.25 54.07 54.59 53.8 55.4 55.8
16/09/2022 07:15:50 47.04 47.21 47.43 45.6 49 49.5 54.34 54.39 54.59 53.8 55.3 55.8
16/09/2022 07:15:51 46.92 47.07 47.43 45.6 49 49.5 53.4 54.14 54.59 53.8 55.3 55.8
16/09/2022 07:15:52 47.41 47.36 47.43 45.6 49 49.5 54 54.08 54.59 53.8 55.3 55.8
16/09/2022 07:15:53 47.27 47.51 47.51 45.6 49 49.5 54.21 54.19 54.59 53.8 55.3 55.8
16/09/2022 07:15:54 47.2 47.28 47.51 45.6 49 49.5 53.89 54.24 54.59 53.8 55.3 55.8
16/09/2022 07:15:55 47.24 47.36 47.51 45.6 49 49.5 54.3 54.24 54.59 53.8 55.3 55.8
16/09/2022 07:15:56 46.86 47.3 47.51 45.6 49 49.5 54.39 54.41 54.59 53.8 55.3 55.8
16/09/2022 07:15:57 47.17 47.21 47.51 45.6 49 49.5 54.08 54.44 54.59 53.8 55.3 55.8
16/09/2022 07:15:58 47.15 47.34 47.51 45.6 49 49.5 54.57 54.74 54.74 53.8 55.3 55.8
16/09/2022 07:15:59 47.55 47.49 47.51 45.6 48.9 49.5 54.49 54.56 54.74 53.8 55.3 55.8
16/09/2022 07:16:00 47.45 47.51 47.51 45.6 48.9 49.5 54.66 54.84 54.84 53.8 55.3 55.8
16/09/2022 07:16:01 47.97 47.85 47.85 45.7 48.9 49.5 54.5 54.65 54.84 53.8 55.3 55.8
16/09/2022 07:16:02 47.66 47.91 47.91 45.7 48.9 49.5 54.36 54.77 54.84 53.8 55.3 55.8
16/09/2022 07:16:03 47.15 47.69 47.91 45.7 48.9 49.5 54.98 54.85 54.85 53.8 55.3 55.8
16/09/2022 07:16:04 47.2 47.41 47.91 45.7 48.9 49.5 54.26 54.89 54.89 53.9 55.3 55.8
16/09/2022 07:16:05 47.35 47.48 47.91 45.7 48.9 49.5 54.64 54.65 54.89 53.9 55.3 55.8
16/09/2022 07:16:06 47.46 47.6 47.91 45.7 48.9 49.5 54.34 54.73 54.89 53.9 55.3 55.8
16/09/2022 07:16:07 47.97 47.76 47.91 45.7 48.9 49.5 55.16 54.92 54.92 53.9 55.3 55.8
16/09/2022 07:16:08 47.11 47.79 47.91 45.7 48.9 49.5 54.61 54.88 54.92 53.9 55.3 55.8
16/09/2022 07:16:09 47.3 47.48 47.91 45.7 48.9 49.5 54.17 54.77 54.92 53.9 55.3 55.8
16/09/2022 07:16:10 47 47.35 47.91 45.7 48.9 49.5 54.4 54.44 54.92 53.9 55.3 55.8
16/09/2022 07:16:11 47.54 47.42 47.91 45.7 48.9 49.5 54.24 54.56 54.92 53.9 55.3 55.8
16/09/2022 07:16:12 47.45 47.45 47.91 45.7 48.8 49.5 54.88 54.69 54.92 53.9 55.3 55.8
16/09/2022 07:16:13 47.29 47.43 47.91 45.7 48.8 49.5 54.47 54.75 54.92 53.9 55.2 55.8
16/09/2022 07:16:14 47.15 47.47 47.91 45.8 48.8 49.5 54.71 54.95 54.95 53.9 55.2 55.8
16/09/2022 07:16:15 46.94 47.36 47.91 45.8 48.8 49.5 53.69 54.5 54.95 53.9 55.2 55.8
16/09/2022 07:16:16 47.32 47.31 47.91 45.8 48.8 49.5 54.22 54.23 54.95 53.9 55.2 55.8
16/09/2022 07:16:17 47.2 47.26 47.91 45.8 48.8 49.5 54.49 54.49 54.95 53.9 55.2 55.8
16/09/2022 07:16:18 47.26 47.33 47.91 45.8 48.8 49.5 54.35 54.45 54.95 53.9 55.2 55.8
16/09/2022 07:16:19 47.41 47.45 47.91 45.8 48.8 49.5 54.44 54.55 54.95 53.9 55.2 55.8
16/09/2022 07:16:20 46.96 47.43 47.91 45.8 48.8 49.5 54.54 54.57 54.95 53.9 55.2 55.8
16/09/2022 07:16:21 46.93 47.11 47.91 45.8 48.8 49.5 54.28 54.58 54.95 53.9 55.2 55.8
16/09/2022 07:16:22 47.43 47.34 47.91 45.8 48.8 49.5 54.4 54.48 54.95 53.9 55.2 55.8
16/09/2022 07:16:23 46.97 47.31 47.91 45.8 48.8 49.5 54.25 54.4 54.95 53.9 55.2 55.8
16/09/2022 07:16:24 47.03 47.21 47.91 45.8 48.8 49.5 53.95 54.37 54.95 53.9 55.2 55.8
16/09/2022 07:16:25 46.61 47.17 47.91 45.8 48.7 49.5 53.84 54.16 54.95 53.9 55.2 55.8
16/09/2022 07:16:26 46.92 46.96 47.91 45.9 48.7 49.5 54.47 54.41 54.95 53.9 55.2 55.8
16/09/2022 07:16:27 46.95 47.11 47.91 45.9 48.7 49.5 54.06 54.32 54.95 53.9 55.2 55.8
16/09/2022 07:16:28 47.08 47.12 47.91 45.9 48.7 49.5 54.24 54.29 54.95 53.9 55.2 55.8
16/09/2022 07:16:29 47.4 47.35 47.91 45.9 48.7 49.5 54.07 54.24 54.95 53.9 55.2 55.8
16/09/2022 07:16:30 46.81 47.4 47.91 45.9 48.7 49.5 53.59 54.24 54.95 53.9 55.2 55.8
16/09/2022 07:16:31 47.38 47.31 47.91 45.9 48.7 49.5 54.62 54.4 54.95 53.9 55.2 55.8
16/09/2022 07:16:32 47.57 47.49 47.79 45.9 48.7 49.5 54.15 54.36 54.95 53.9 55.2 55.8
16/09/2022 07:16:33 47.59 47.62 47.79 45.9 48.7 49.5 54.08 54.31 54.95 53.9 55.2 55.8
16/09/2022 07:16:34 48.12 47.99 47.99 45.9 48.7 49.5 54.77 54.56 54.95 53.9 55.1 55.8
16/09/2022 07:16:35 48.08 48.11 48.11 45.9 48.7 49.5 54.7 54.76 54.95 53.9 55.1 55.8
16/09/2022 07:16:36 47.98 48.25 48.25 46 48.7 49.5 55.04 54.99 54.99 53.9 55.1 55.8
16/09/2022 07:16:37 47.75 48.05 48.25 46 48.7 49.5 54.4 54.94 54.99 53.9 55.1 55.8
16/09/2022 07:16:38 47.85 47.97 48.25 46 48.6 49.5 54.34 54.72 54.99 54 55.1 55.8
16/09/2022 07:16:39 48.12 48.11 48.25 46 48.6 49.5 54.57 54.55 54.99 54 55.1 55.8
16/09/2022 07:16:40 48.01 48.2 48.25 46 48.6 49.5 54.48 54.77 54.99 54 55.1 55.8
16/09/2022 07:16:41 47.93 48.1 48.25 46 48.6 49.5 54.93 54.86 54.99 54 55.1 55.8
16/09/2022 07:16:42 47.84 47.95 48.25 46 48.6 49.5 54.45 54.86 54.99 54 55.1 55.8
16/09/2022 07:16:43 47.78 48.03 48.25 46 48.6 49.5 54.42 54.68 54.99 54 55.1 55.8
16/09/2022 07:16:44 47.66 47.87 48.25 46.1 48.6 49.5 54.29 54.63 54.99 54 55.1 55.8
16/09/2022 07:16:45 47.77 47.88 48.25 46.1 48.6 49.5 53.97 54.35 54.99 54 55.1 55.8
16/09/2022 07:16:46 47.94 47.89 48.25 46.1 48.6 49.5 54.49 54.42 54.99 54 55.1 55.8
16/09/2022 07:16:47 48.41 48.29 48.29 46.1 48.6 49.5 54.73 54.64 54.99 54 55.1 55.8
16/09/2022 07:16:48 48.12 48.3 48.3 46.1 48.6 49.5 54.64 54.76 54.99 54 55.1 55.8
16/09/2022 07:16:49 48.47 48.37 48.37 46.1 48.6 49.5 54.69 54.76 54.99 54 55.1 55.8
16/09/2022 07:16:50 48.13 48.54 48.54 46.1 48.6 49.5 54.42 54.8 54.99 54 55.1 55.8
16/09/2022 07:16:51 48.18 48.29 48.54 46.1 48.6 49.5 54.17 54.46 54.99 54 55.1 55.8
16/09/2022 07:16:52 47.86 48.15 48.54 46.2 48.6 49.5 54.48 54.53 54.99 54 55.1 55.8
16/09/2022 07:16:53 47.83 48.05 48.54 46.2 48.5 49.5 54.7 54.69 54.99 54 55.1 55.8
16/09/2022 07:16:54 48.07 48.11 48.54 46.2 48.5 49.5 54.65 54.76 54.99 54 55.1 55.8
16/09/2022 07:16:55 47.93 48.09 48.54 46.2 48.5 49.5 54.43 54.66 54.99 54 55 55.8
16/09/2022 07:16:56 48.22 48.18 48.54 46.2 48.5 49.5 54.8 54.86 54.99 54 55 55.8
16/09/2022 07:16:57 48.05 48.21 48.54 46.2 48.5 49.5 55.35 55.21 55.21 54 55 55.8
16/09/2022 07:16:58 47.77 48.12 48.54 46.2 48.5 49.5 54.32 55.08 55.21 54 55 55.8
16/09/2022 07:16:59 48.03 48.07 48.54 46.2 48.5 49.5 54.5 54.77 55.21 54 55 55.8
16/09/2022 07:17:00 48.05 48.11 48.54 46.3 48.5 49.5 54.41 54.57 55.21 54 55 55.8
16/09/2022 07:17:01 48.36 48.64 48.64 46.3 48.5 49.5 54.98 54.95 55.21 54 55 55.8
16/09/2022 07:17:02 46.46 48.02 48.64 46.3 48.5 49.5 54.35 54.75 55.21 54 55 55.8
16/09/2022 07:17:03 46.23 47.15 48.64 46.3 48.5 49.5 53.95 54.59 55.21 54 55 55.8
16/09/2022 07:17:04 46.71 46.8 48.64 46.3 48.5 49.5 54.52 54.53 55.21 54.1 55 55.8
16/09/2022 07:17:05 46.21 46.64 48.64 46.3 48.5 49.5 53.7 54.37 55.21 54.1 55 55.8
16/09/2022 07:17:06 46.42 46.54 48.64 46.3 48.4 49.5 54.34 54.3 55.21 54.1 55 55.8
16/09/2022 07:17:07 46.31 46.46 48.64 46.3 48.4 49.5 53.4 54.25 55.21 54.1 55 55.8
16/09/2022 07:17:08 46.84 46.74 48.64 46.3 48.4 49.5 54.37 54.2 55.21 54.1 55 55.8
16/09/2022 07:17:09 46.82 46.84 48.64 46.3 48.4 49.5 54.25 54.4 55.21 54.1 55 55.8
16/09/2022 07:17:10 46.92 46.92 48.64 46.3 48.4 49.5 53.69 54.25 55.21 54.1 55 55.8
16/09/2022 07:17:11 46.7 46.92 48.64 46.3 48.4 49.5 53.98 54.19 55.21 54.1 55 55.8
16/09/2022 07:17:12 46.34 46.98 48.64 46.3 48.4 49.5 53.29 54 55.21 54.1 55 55.8
16/09/2022 07:17:13 45.59 46.45 48.64 46.3 48.4 49.5 53.56 53.63 55.21 54.1 55 55.8
16/09/2022 07:17:14 45.44 45.98 48.64 46.4 48.4 49.5 53.54 53.7 55.21 54.1 55 55.8
16/09/2022 07:17:15 46.54 46.25 48.64 46.4 48.4 49.5 55 54.52 55.21 54.1 55 55.8
16/09/2022 07:17:16 46.33 46.37 48.64 46.4 48.3 49.5 53.83 54.41 55.21 54.1 54.9 55.8
16/09/2022 07:17:17 45.15 46.32 48.64 46.4 48.3 49.5 53.45 54.05 55.21 54.1 54.9 55.8
16/09/2022 07:17:18 45.89 45.97 48.64 46.4 48.3 49.5 53.57 53.77 55.21 54.1 54.9 55.8
16/09/2022 07:17:19 45.32 45.84 48.64 46.4 48.3 49.5 53.87 53.91 55.21 54.1 54.9 55.8
16/09/2022 07:17:20 45.63 45.68 48.64 46.4 48.3 49.5 54.01 53.99 55.21 54.1 54.9 55.8
16/09/2022 07:17:21 46.22 46.16 48.64 46.4 48.3 49.5 54.28 54.28 55.21 54.1 54.9 55.8
16/09/2022 07:17:22 45.8 46.16 48.64 46.4 48.3 49.5 53.79 54.17 55.21 54.1 54.9 55.8
16/09/2022 07:17:23 45.85 46.01 48.64 46.4 48.3 49.5 53.62 54.1 55.21 54.1 54.9 55.8
16/09/2022 07:17:24 45.76 45.93 48.64 46.4 48.3 49.5 53.7 53.78 55.21 54.1 54.9 55.8
16/09/2022 07:17:25 46.54 46.37 48.64 46.4 48.3 49.5 53.91 54.01 55.21 54.1 54.9 55.8
16/09/2022 07:17:26 47.1 46.88 48.64 46.4 48.2 49.5 53.87 54.08 55.21 54.1 54.9 55.8
16/09/2022 07:17:27 46.77 47.05 48.64 46.4 48.2 49.5 53.84 54 55.08 54.1 54.9 55.8
16/09/2022 07:17:28 46.42 46.82 48.64 46.4 48.2 49.5 53.76 53.93 54.95 54.1 54.9 55.8
16/09/2022 07:17:29 46.74 46.78 48.64 46.4 48.2 49.5 53.66 53.92 54.95 54.1 54.9 55.8
16/09/2022 07:17:30 46.81 46.84 48.64 46.4 48.2 49.5 54.14 54.08 54.95 54.1 54.9 55.8
16/09/2022 07:17:31 46.49 46.74 48.02 46.4 48.2 49.5 54.05 54.18 54.75 54.1 54.9 55.8
16/09/2022 07:17:32 46.65 46.74 47.15 46.5 48.2 49.5 54.03 54.12 54.59 54.1 54.9 55.8
16/09/2022 07:17:33 46.51 46.71 47.05 46.5 48.2 49.5 53.87 54.11 54.53 54.1 54.8 55.8
16/09/2022 07:17:34 46.44 46.7 47.05 46.5 48.2 49.5 53.79 54.03 54.52 54.1 54.8 55.8
16/09/2022 07:17:35 46.58 46.65 47.05 46.5 48.2 49.5 53.64 53.9 54.52 54.1 54.8 55.8
16/09/2022 07:17:36 45.86 46.6 47.05 46.5 48.1 49.5 53.46 53.83 54.52 54.1 54.8 55.8
16/09/2022 07:17:37 46 46.15 47.05 46.5 48.1 49.5 53.5 53.59 54.52 54.1 54.8 55.8
16/09/2022 07:17:38 45.29 46.15 47.05 46.5 48.1 49.5 53.47 53.73 54.52 54.1 54.8 55.8
16/09/2022 07:17:39 45.32 45.7 47.05 46.5 48.1 49.5 53.77 53.84 54.52 54.1 54.8 55.8
16/09/2022 07:17:40 45.72 45.75 47.05 46.5 48.1 49.5 53.09 53.7 54.52 54.1 54.8 55.8
16/09/2022 07:17:41 45.51 45.8 47.05 46.5 48.1 49.5 53.55 53.62 54.52 54.1 54.8 55.8
16/09/2022 07:17:42 45.4 45.49 47.05 46.5 48.1 49.5 53.42 53.53 54.52 54.1 54.8 55.8
16/09/2022 07:17:43 45.36 45.49 47.05 46.5 48.1 49.5 53.41 53.62 54.52 54.1 54.8 55.8
16/09/2022 07:17:44 45 45.48 47.05 46.5 48.1 49.5 52.88 53.37 54.52 54.1 54.8 55.8
16/09/2022 07:17:45 45.37 45.4 47.05 46.5 48 49.5 53.32 53.31 54.41 54.1 54.8 55.8
16/09/2022 07:17:46 45.87 45.75 47.05 46.5 48 49.5 54.22 53.99 54.28 54.1 54.8 55.8
16/09/2022 07:17:47 45.54 45.89 47.05 46.5 48 49.5 53.23 53.86 54.28 54.1 54.8 55.8
16/09/2022 07:17:48 45.57 45.69 47.05 46.5 48 49.5 53.62 53.7 54.28 54.1 54.8 55.8
16/09/2022 07:17:49 45.82 45.85 47.05 46.5 48 49.5 53.32 53.6 54.28 54.1 54.7 55.8
16/09/2022 07:17:50 45.02 45.79 47.05 46.5 48 49.5 53.23 53.65 54.28 54.1 54.7 55.8
16/09/2022 07:17:51 45.68 45.6 47.05 46.5 48 49.5 53.59 53.53 54.18 54.1 54.7 55.8
16/09/2022 07:17:52 45.54 45.62 47.05 46.5 48 49.5 53.41 53.56 54.18 54.1 54.7 55.8
16/09/2022 07:17:53 45.93 45.92 47.05 46.5 48 49.5 53.23 53.62 54.18 54.1 54.7 55.8
16/09/2022 07:17:54 46.23 46.12 47.05 46.5 47.9 49.5 53.59 53.59 54.18 54.1 54.7 55.8
16/09/2022 07:17:55 46.32 46.3 47.05 46.5 47.9 49.5 53.37 53.6 54.18 54.1 54.7 55.8
16/09/2022 07:17:56 46.44 46.55 47.05 46.5 47.9 49.5 53.71 53.78 54.18 54.1 54.7 55.8
16/09/2022 07:17:57 46.2 46.5 46.84 46.6 47.9 49.5 53.47 53.69 54.18 54.1 54.7 55.8
16/09/2022 07:17:58 46.43 46.56 46.84 46.6 47.9 49.5 53.45 53.59 54.18 54.1 54.7 55.8
16/09/2022 07:17:59 46.13 46.31 46.84 46.6 47.9 49.5 53.62 53.65 54.18 54.1 54.7 55.8
16/09/2022 07:18:00 46.27 46.29 46.74 46.6 47.9 49.5 53.02 53.74 54.18 54.1 54.7 55.8
16/09/2022 07:18:01 46.53 46.56 46.74 46.6 47.9 49.5 53.46 53.47 54.12 54.1 54.7 55.8
16/09/2022 07:18:02 46.56 46.76 46.76 46.6 47.9 49.5 54.02 53.82 54.11 54.1 54.7 55.8
16/09/2022 07:18:03 46.45 46.53 46.76 46.6 47.9 49.5 53.86 54.02 54.03 54.1 54.7 55.8
16/09/2022 07:18:04 46.41 46.54 46.76 46.6 47.9 49.5 54 53.96 54.02 54.1 54.7 55.8
16/09/2022 07:18:05 46.11 46.51 46.76 46.6 47.8 49.5 53.89 54.18 54.18 54.1 54.7 55.8
16/09/2022 07:18:06 46.91 46.75 46.76 46.6 47.8 49.5 54.16 54.09 54.18 54.1 54.7 55.8
16/09/2022 07:18:07 46.38 46.79 46.79 46.6 47.8 49.5 53.47 54.1 54.18 54.1 54.6 55.8
16/09/2022 07:18:08 45.97 46.5 46.79 46.6 47.8 49.5 53.45 53.74 54.18 54.1 54.6 55.8
16/09/2022 07:18:09 45.95 46.37 46.79 46.6 47.8 49.5 53.69 53.81 54.18 54.1 54.6 55.8
16/09/2022 07:18:10 45.52 46.08 46.79 46.6 47.8 49.5 53.62 53.93 54.18 54.1 54.6 55.8
16/09/2022 07:18:11 45.7 45.76 46.79 46.6 47.8 49.5 53.75 53.82 54.18 54.1 54.6 55.8
16/09/2022 07:18:12 45.52 45.74 46.79 46.6 47.8 49.5 53.6 53.86 54.18 54.1 54.6 55.8
16/09/2022 07:18:13 46.05 45.96 46.79 46.6 47.8 49.5 53.83 53.9 54.18 54.1 54.6 55.8
16/09/2022 07:18:14 45.65 45.95 46.79 46.6 47.7 49.5 53.74 53.87 54.18 54.1 54.6 55.8
16/09/2022 07:18:15 45.77 45.91 46.79 46.6 47.7 49.5 53.64 53.87 54.18 54.1 54.6 55.8
16/09/2022 07:18:16 46.12 46.18 46.79 46.6 47.7 49.5 53.78 53.93 54.18 54.1 54.6 55.8
16/09/2022 07:18:17 46.11 46.08 46.79 46.6 47.7 49.5 54.19 54.12 54.18 54.1 54.6 55.8
16/09/2022 07:18:18 45.64 46.21 46.79 46.6 47.7 49.5 53.47 53.98 54.18 54.1 54.6 55.8
16/09/2022 07:18:19 45.68 45.85 46.79 46.6 47.7 49.5 53.47 53.7 54.18 54.1 54.6 55.8
16/09/2022 07:18:20 45.68 45.9 46.79 46.6 47.7 49.5 53.66 53.73 54.18 54.1 54.6 55.8
16/09/2022 07:18:21 46.79 46.47 46.79 46.6 47.7 49.5 54.34 54.16 54.18 54.1 54.6 55.8
16/09/2022 07:18:22 46.83 46.76 46.79 46.6 47.7 49.5 53.9 54.2 54.2 54.1 54.6 55.8
16/09/2022 07:18:23 46.81 46.99 46.99 46.6 47.7 49.5 53.97 54.13 54.2 54.1 54.6 55.8
16/09/2022 07:18:24 46.79 46.89 46.99 46.6 47.6 49.5 53.62 54.07 54.2 54.1 54.5 55.8
16/09/2022 07:18:25 46.5 46.72 46.99 46.6 47.6 49.5 53.5 53.78 54.2 54.1 54.5 55.8
16/09/2022 07:18:26 46.64 46.82 46.99 46.6 47.6 49.5 53.81 53.83 54.2 54.1 54.5 55.8
16/09/2022 07:18:27 46.6 46.72 46.99 46.6 47.6 49.5 54.1 54.02 54.2 54.1 54.5 55.8
16/09/2022 07:18:28 46.65 46.71 46.99 46.6 47.6 49.5 53.91 54.05 54.2 54.1 54.5 55.8
16/09/2022 07:18:29 46.34 46.76 46.99 46.6 47.6 49.5 54.04 54.2 54.2 54.1 54.5 55.8
16/09/2022 07:18:30 46.69 46.66 46.99 46.6 47.6 49.5 54.24 54.25 54.25 54.1 54.5 55.8
16/09/2022 07:18:31 46.65 46.71 46.99 46.6 47.6 49.5 54.11 54.24 54.25 54.1 54.5 55.8
16/09/2022 07:18:32 46.63 46.8 46.99 46.6 47.6 49.5 54.03 54.32 54.32 54.1 54.5 55.8
16/09/2022 07:18:33 48.22 48.11 48.11 46.6 47.5 49.5 53.85 54.27 54.32 54.1 54.5 55.8
16/09/2022 07:18:34 45.53 47.39 48.11 46.6 47.5 49.5 53.15 53.82 54.32 54.1 54.5 55.8
16/09/2022 07:18:35 45.5 46.3 48.11 46.6 47.5 49.5 53.81 53.86 54.32 54.1 54.5 55.8
16/09/2022 07:18:36 45.25 45.93 48.11 46.6 47.5 49.5 52.99 53.64 54.32 54.1 54.5 55.8
16/09/2022 07:18:37 45.38 45.6 48.11 46.6 47.5 49.5 53.31 53.55 54.32 54.1 54.5 55.8
16/09/2022 07:18:38 45.41 45.49 48.11 46.6 47.5 49.5 53.36 53.38 54.32 54.1 54.5 55.8
16/09/2022 07:18:39 46.63 46.33 48.11 46.6 47.5 49.5 53.78 53.69 54.32 54.1 54.5 55.8
16/09/2022 07:18:40 46.35 46.43 48.11 46.6 47.5 49.5 53.82 53.81 54.32 54.1 54.4 55.8
16/09/2022 07:18:41 46.56 46.57 48.11 46.6 47.5 49.5 53.82 53.98 54.32 54.1 54.4 55.8
16/09/2022 07:18:42 46.43 46.52 48.11 46.7 47.4 49.5 53.64 53.79 54.32 54.1 54.4 55.8
16/09/2022 07:18:43 46.4 46.54 48.11 46.7 47.4 49.5 53.99 53.94 54.32 54.1 54.4 55.8
16/09/2022 07:18:44 46.68 46.68 48.11 46.7 47.4 49.5 54.09 54.06 54.32 54.1 54.4 55.8
16/09/2022 07:18:45 46.84 46.87 48.11 46.7 47.4 49.5 53.92 54.16 54.32 54.1 54.4 55.8
16/09/2022 07:18:46 46.75 46.92 48.11 46.7 47.4 49.5 54.39 54.29 54.32 54.1 54.4 55.8
16/09/2022 07:18:47 47.4 47.24 48.11 46.7 47.4 49.5 54.38 54.5 54.5 54.1 54.4 55.8
16/09/2022 07:18:48 47.37 47.47 48.11 46.7 47.4 49.5 54.26 54.48 54.5 54.1 54.4 55.8
16/09/2022 07:18:49 47.11 47.28 48.11 46.7 47.4 49.5 54.13 54.36 54.5 54.1 54.4 55.8
16/09/2022 07:18:50 47.03 47.27 48.11 46.7 47.4 49.5 53.92 54.33 54.5 54.1 54.4 55.8
16/09/2022 07:18:51 47.3 47.25 48.11 46.7 47.4 49.5 54.08 54.17 54.5 54.1 54.4 55.8
16/09/2022 07:18:52 47.42 47.37 48.11 46.7 47.3 49.5 53.92 54.11 54.5 54.1 54.4 55.8
16/09/2022 07:18:53 47.28 47.41 48.11 46.7 47.3 49.5 53.91 54.2 54.5 54.1 54.4 55.8
16/09/2022 07:18:54 47 47.31 48.11 46.7 47.3 49.5 53.85 54.05 54.5 54.1 54.4 55.8
16/09/2022 07:18:55 46.97 47.21 48.11 46.7 47.3 49.5 53.95 54.05 54.5 54.1 54.4 55.8
16/09/2022 07:18:56 46.78 47.04 48.11 46.7 47.3 49.5 53.82 54.05 54.5 54.1 54.4 55.8
16/09/2022 07:18:57 46.63 46.92 48.11 46.7 47.3 49.5 54.12 54.14 54.5 54.1 54.4 55.8
16/09/2022 07:18:58 46.31 46.72 48.11 46.7 47.3 49.5 53.62 54.14 54.5 54.1 54.4 55.8
16/09/2022 07:18:59 46.44 46.64 48.11 46.7 47.3 49.5 53.61 53.83 54.5 54.1 54.4 55.8
16/09/2022 07:19:00 46 46.44 48.11 46.7 47.3 49.5 53.88 53.89 54.5 54.1 54.4 55.8
16/09/2022 07:19:01 45.59 46.2 48.11 46.7 47.3 49.5 53.71 53.93 54.5 54.1 54.4 55.8
16/09/2022 07:19:02 46.86 46.7 48.11 46.7 47.2 49.5 53.6 53.81 54.5 54.1 54.4 55.8
16/09/2022 07:19:03 46.08 46.59 47.47 46.7 47.2 49.5 54.33 54.27 54.5 54.1 54.4 55.8
16/09/2022 07:19:04 46.3 46.39 47.47 46.7 47.2 49.5 53.78 54.25 54.5 54.1 54.3 55.8
16/09/2022 07:19:05 46 46.38 47.47 46.7 47.2 49.5 53.64 53.87 54.5 54.1 54.3 55.8
16/09/2022 07:19:06 45.92 46.12 47.47 46.7 47.2 49.5 53.85 54.07 54.5 54.1 54.3 55.8
16/09/2022 07:19:07 46.04 46.12 47.47 46.7 47.2 49.5 53.62 53.8 54.5 54.1 54.3 55.8
16/09/2022 07:19:08 45.78 46.24 47.47 46.7 47.2 49.5 53.7 53.91 54.5 54.1 54.3 55.8
16/09/2022 07:19:09 46.06 46.13 47.47 46.7 47.2 49.5 53.53 53.8 54.5 54.1 54.3 55.8
16/09/2022 07:19:10 46.1 46.16 47.47 46.7 47.2 49.5 53.73 53.78 54.5 54.1 54.3 55.8
16/09/2022 07:19:11 46.84 46.68 47.47 46.7 47.1 49.5 53.65 53.89 54.5 54.1 54.3 55.8
16/09/2022 07:19:12 46.72 46.78 47.47 46.7 47.1 49.5 54.32 54.24 54.5 54.1 54.3 55.8
16/09/2022 07:19:13 46.84 46.86 47.47 46.7 47.1 49.5 53.99 54.12 54.5 54.1 54.3 55.8
16/09/2022 07:19:14 46.42 46.8 47.47 46.7 47.1 49.5 54 54.2 54.5 54.1 54.3 55.8
16/09/2022 07:19:15 46.76 46.85 47.47 46.7 47.1 49.5 54.15 54.27 54.5 54.1 54.3 55.8
16/09/2022 07:19:16 46.46 46.72 47.47 46.7 47.1 49.5 53.74 54.23 54.5 54.1 54.3 55.8
16/09/2022 07:19:17 46.78 46.77 47.47 46.7 47.1 49.5 53.84 54.06 54.48 54.1 54.3 55.8
16/09/2022 07:19:18 46.97 46.97 47.41 46.7 47.1 49.5 54.44 54.27 54.36 54.1 54.3 55.8
16/09/2022 07:19:19 46.67 46.89 47.41 46.7 47.1 49.5 53.69 54.23 54.33 54.1 54.3 55.8
16/09/2022 07:19:20 47.32 47.43 47.43 46.8 47.1 49.5 54.22 54.16 54.27 54.1 54.3 55.8
16/09/2022 07:19:21 46.43 46.94 47.43 46.8 47.1 49.5 54.48 54.46 54.46 54.1 54.3 55.8
16/09/2022 07:19:22 46.75 46.82 47.43 46.8 47 49.5 53.62 54.46 54.46 54.1 54.3 55.8
16/09/2022 07:19:23 45.93 46.78 47.43 46.8 47 49.5 53.79 53.91 54.46 54.1 54.3 55.8
16/09/2022 07:19:24 45.89 46.2 47.43 46.8 47 49.5 53.63 53.95 54.46 54 54.3 55.8
16/09/2022 07:19:25 44.72 46.05 47.43 46.8 47 49.5 53.34 53.77 54.46 54 54.3 55.8
16/09/2022 07:19:26 44.81 45.44 47.43 46.8 47 49.5 53.94 53.89 54.46 54 54.3 55.8
16/09/2022 07:19:27 45.84 45.6 47.43 46.8 47 49.5 53.83 53.92 54.46 54 54.2 55.8
16/09/2022 07:19:28 45.73 45.87 47.43 46.8 47 49.5 53.8 54.08 54.46 54 54.2 55.8
16/09/2022 07:19:29 45.38 45.62 47.43 46.7 47 49.5 53.96 54.02 54.46 54 54.2 55.8
16/09/2022 07:19:30 45.98 45.87 47.43 46.8 47 49.5 54.07 54.23 54.46 54 54.2 55.8
16/09/2022 07:19:31 45.99 46.04 47.43 46.8 46.9 49.5 53.86 54.09 54.46 54 54.2 55.8
16/09/2022 07:19:32 46.28 46.21 47.43 46.8 46.9 49.5 53.94 54.01 54.46 54 54.2 55.8
16/09/2022 07:19:33 46.04 46.31 47.43 46.8 46.9 49.5 54 54.09 54.46 54 54.2 55.8
16/09/2022 07:19:34 46.07 46.18 47.43 46.8 46.9 49.5 53.28 54.07 54.46 54 54.2 55.8
16/09/2022 07:19:35 46.15 46.3 47.43 46.7 46.9 49.5 53.55 53.66 54.46 54 54.2 55.8
16/09/2022 07:19:36 46.4 46.44 47.43 46.7 46.9 49.5 54.29 54.21 54.46 54 54.2 55.8
16/09/2022 07:19:37 46.95 46.78 47.43 46.8 46.9 49.5 54.16 54.2 54.46 54 54.2 55.8
16/09/2022 07:19:38 47.02 46.99 47.43 46.8 46.9 49.5 54.3 54.32 54.46 54 54.2 55.8
16/09/2022 07:19:39 46.53 46.95 47.43 46.8 46.9 49.5 53.69 54.22 54.46 54 54.2 55.8
16/09/2022 07:19:40 46.74 46.8 47.43 46.8 46.9 49.5 53.9 54.02 54.46 54 54.2 55.8
16/09/2022 07:19:41 47.14 47.06 47.43 46.8 46.8 49.5 54.1 54.06 54.46 54 54.2 55.8
16/09/2022 07:19:42 46.94 47.08 47.43 46.8 46.8 49.5 54.17 54.24 54.46 54 54.2 55.8
16/09/2022 07:19:43 46.79 46.95 47.43 46.8 46.8 49.5 53.74 54.13 54.46 54 54.2 55.8
16/09/2022 07:19:44 46.33 46.99 47.43 46.8 46.8 49.5 53.95 54.05 54.46 54 54.2 55.8
16/09/2022 07:19:45 46.73 46.8 47.43 46.8 46.8 49.5 54.18 54.18 54.46 54 54.2 55.8
16/09/2022 07:19:46 46.48 46.9 47.43 46.8 46.8 49.5 54.35 54.36 54.46 54 54.2 55.8
16/09/2022 07:19:47 46.43 46.82 47.43 46.8 46.8 49.5 53.74 54.33 54.46 54 54.2 55.8
16/09/2022 07:19:48 45.91 46.38 47.43 46.8 46.8 49.5 53.97 54.08 54.46 54 54.2 55.8
16/09/2022 07:19:49 46.2 46.28 47.43 46.8 46.8 49.5 53.86 54.04 54.46 54 54.2 55.8
16/09/2022 07:19:50 46.48 46.48 47.08 46.8 46.7 49.5 54.43 54.27 54.46 54 54.2 55.8
16/09/2022 07:19:51 46.48 46.73 47.08 46.8 46.7 49.5 54.03 54.31 54.46 54 54.1 55.8
16/09/2022 07:19:52 45.7 46.35 47.08 46.8 46.7 49.5 54.41 54.4 54.4 54 54.1 55.8
16/09/2022 07:19:53 44.73 45.92 47.08 46.7 46.7 49.5 54.06 54.42 54.42 54 54.1 55.8
16/09/2022 07:19:54 45 45.41 47.08 46.7 46.7 49.5 53.9 54.24 54.42 54 54.1 55.8
16/09/2022 07:19:55 44.31 44.99 47.08 46.7 46.7 49.5 53.35 54.07 54.42 54 54.1 55.8
16/09/2022 07:19:56 44.28 44.74 47.08 46.7 46.7 49.5 53 53.63 54.42 54 54.1 55.8
16/09/2022 07:19:57 44.66 44.65 47.08 46.7 46.7 49.5 53.59 53.56 54.42 54 54.1 55.8
16/09/2022 07:19:58 44.81 44.87 47.08 46.7 46.6 49.5 53.12 53.43 54.42 54 54.1 55.8
16/09/2022 07:19:59 44.91 44.95 47.08 46.7 46.6 49.5 53.53 53.65 54.42 54 54.1 55.8
16/09/2022 07:20:00 44.67 44.94 47.08 46.7 46.6 49.5 53.19 53.56 54.42 54 54.1 55.8
16/09/2022 07:20:01 44.63 44.87 47.08 46.7 46.6 49.5 53.51 53.53 54.42 54 54.1 55.8
16/09/2022 07:20:02 45.03 45.05 47.08 46.7 46.6 49.5 53.08 53.58 54.42 54 54.1 55.8
16/09/2022 07:20:03 46.17 45.85 47.08 46.7 46.6 49.5 53.66 53.6 54.42 54 54.1 55.8
16/09/2022 07:20:04 46.02 46.07 47.08 46.7 46.6 49.5 54.03 53.86 54.42 54 54.1 55.8
16/09/2022 07:20:05 46.11 46.08 47.08 46.7 46.6 49.5 53.83 53.98 54.42 54 54.1 55.8
16/09/2022 07:20:06 46.3 46.29 47.08 46.7 46.5 49.5 53.44 53.82 54.42 54 54.1 55.8
16/09/2022 07:20:07 45.88 46.33 47.08 46.7 46.5 49.5 54.17 54 54.42 54 54.1 55.8
16/09/2022 07:20:08 45.82 46.04 47.08 46.7 46.5 49.5 53.17 53.97 54.42 54 54.1 55.8
16/09/2022 07:20:09 45.73 46.01 47.08 46.7 46.5 49.5 53.14 53.49 54.42 54 54.1 55.8
16/09/2022 07:20:10 45.71 45.85 47.08 46.7 46.5 49.5 53.32 53.48 54.42 54 54.1 55.8
16/09/2022 07:20:11 45.96 46.24 47.08 46.7 46.5 49.5 53.56 53.66 54.42 54 54.1 55.8
16/09/2022 07:20:12 45.14 45.99 46.99 46.7 46.5 49.5 53.76 53.67 54.42 54 54.1 55.8
16/09/2022 07:20:13 44.54 45.31 46.99 46.7 46.5 49.5 53.07 53.73 54.42 54 54 55.8
16/09/2022 07:20:14 45.26 45.19 46.9 46.7 46.4 49.5 53.46 53.5 54.42 54 54 55.8
16/09/2022 07:20:15 44.87 45.14 46.9 46.7 46.4 49.5 53.44 53.6 54.42 54 54 55.8
16/09/2022 07:20:16 44.49 45.09 46.82 46.7 46.4 49.5 53.21 53.44 54.42 54 54 55.8
16/09/2022 07:20:17 45.29 45.11 46.73 46.6 46.4 49.5 53.82 53.66 54.42 54 54 55.8
16/09/2022 07:20:18 45.14 45.31 46.73 46.6 46.4 49.5 53.52 53.72 54.42 54 54 55.8
16/09/2022 07:20:19 45.51 45.46 46.73 46.6 46.4 49.5 53.47 53.72 54.42 54 54 55.8
16/09/2022 07:20:20 44.8 45.45 46.73 46.6 46.4 49.5 53.17 53.63 54.42 54 54 55.8
16/09/2022 07:20:21 44.53 44.94 46.35 46.6 46.3 49.5 53.9 53.7 54.42 54 54 55.8
16/09/2022 07:20:22 45.77 45.59 46.33 46.6 46.3 49.5 53.46 53.75 54.42 54 54 55.8
16/09/2022 07:20:23 46.24 46.01 46.33 46.6 46.3 49.5 54.04 53.94 54.24 54 54 55.8
16/09/2022 07:20:24 45.9 46.11 46.33 46.6 46.3 49.5 53.55 53.91 54.07 54 54 55.8
16/09/2022 07:20:25 45.9 45.99 46.33 46.6 46.3 49.5 53.7 53.83 54 54 54 55.8
16/09/2022 07:20:26 46.03 46.12 46.33 46.6 46.3 49.5 53.81 53.96 54 54 54 55.8
16/09/2022 07:20:27 45.8 46.13 46.33 46.6 46.3 49.5 53.49 53.87 54 54 54 55.8
16/09/2022 07:20:28 45.51 45.98 46.33 46.6 46.3 49.5 53.75 53.8 54 54 54 55.8
16/09/2022 07:20:29 45.69 45.75 46.33 46.6 46.3 49.5 53.08 53.76 54 54 54 55.8
16/09/2022 07:20:30 45.89 45.87 46.33 46.6 46.3 49.4 53.23 53.39 54 54 54 55.8
16/09/2022 07:20:31 45.15 45.8 46.33 46.6 46.3 49.4 53.75 53.64 54 54 54 55.8
16/09/2022 07:20:32 44.16 45.37 46.33 46.6 46.3 49.4 54.07 53.96 54 54 54 55.8
16/09/2022 07:20:33 44.09 44.71 46.33 46.6 46.3 49.4 53.49 54.03 54.03 54 54 55.8
16/09/2022 07:20:34 44.51 44.49 46.33 46.6 46.3 49.4 53.61 53.78 54.03 54 54 55.8
16/09/2022 07:20:35 44.72 44.77 46.33 46.6 46.3 49.4 53.88 53.88 54.03 54 54 55.8
16/09/2022 07:20:36 44.79 44.85 46.33 46.6 46.3 49.4 54.07 54 54.03 54 54 55.8
16/09/2022 07:20:37 44.49 44.81 46.24 46.5 46.3 49.4 53.36 54 54.03 53.9 54 55.8
16/09/2022 07:20:38 44.65 44.83 46.24 46.5 46.3 49.4 53.58 53.84 54.03 53.9 54 55.8
16/09/2022 07:20:39 45.19 45.12 46.24 46.5 46.3 49.4 53.66 53.82 54.03 53.9 54 55.8
16/09/2022 07:20:40 45.18 45.23 46.24 46.5 46.3 49.4 53.75 53.76 54.03 53.9 54 55.8
16/09/2022 07:20:41 44.92 45.23 46.13 46.5 46.3 49.4 53.39 53.79 54.03 53.9 54 55.8
16/09/2022 07:20:42 45.34 45.37 46.13 46.5 46.3 49.4 53.64 53.64 54.03 53.9 54 55.8
16/09/2022 07:20:43 46.37 46.11 46.13 46.5 46.3 49.4 53.69 53.8 54.03 53.9 54 55.8
16/09/2022 07:20:44 45.79 46.01 46.13 46.5 46.3 49.4 53.84 54.11 54.11 53.9 54 55.8
16/09/2022 07:20:45 46.6 46.38 46.38 46.5 46.3 49.4 53.61 53.76 54.11 53.9 54 55.8
16/09/2022 07:20:46 47 46.87 46.87 46.5 46.3 49.4 53.93 53.93 54.11 53.9 54 55.8
16/09/2022 07:20:47 46.19 46.81 46.87 46.5 46.2 49.4 53.64 53.94 54.11 53.9 54 55.8
16/09/2022 07:20:48 46.34 46.5 46.87 46.5 46.2 49.4 54.42 54.28 54.28 53.9 54 55.8
16/09/2022 07:20:49 46.89 46.87 46.87 46.5 46.2 49.4 54.48 54.6 54.6 53.9 54 55.8
16/09/2022 07:20:50 46.22 46.63 46.87 46.5 46.2 49.4 54.34 54.51 54.6 53.9 54 55.8
16/09/2022 07:20:51 46.19 46.41 46.87 46.5 46.2 49.4 54.36 54.48 54.6 53.9 54 55.8
16/09/2022 07:20:52 46.14 46.28 46.87 46.5 46.2 49.4 54.28 54.52 54.6 53.9 54 55.8
16/09/2022 07:20:53 46.11 46.37 46.87 46.5 46.2 49.4 54.53 54.63 54.63 53.9 54 55.8
16/09/2022 07:20:54 45.07 46.13 46.87 46.5 46.2 49.4 53.7 54.44 54.63 53.9 54 55.8
16/09/2022 07:20:55 44.92 45.55 46.87 46.5 46.2 49.4 53.74 54.14 54.63 53.9 54 55.8
16/09/2022 07:20:56 45.2 45.25 46.87 46.5 46.2 49.4 53.97 54.1 54.63 53.9 54 55.8
16/09/2022 07:20:57 45.29 45.41 46.87 46.5 46.2 49.4 53.85 54.05 54.63 53.9 54 55.8
16/09/2022 07:20:58 45.26 45.44 46.87 46.5 46.2 49.4 53.81 54 54.63 53.9 54 55.8
16/09/2022 07:20:59 45.08 45.25 46.87 46.4 46.2 49.4 54.92 54.68 54.68 53.9 54 55.8
16/09/2022 07:21:00 44.96 45.25 46.87 46.4 46.2 49.4 54.21 54.68 54.68 53.9 54 55.8
16/09/2022 07:21:01 45.57 45.45 46.87 46.4 46.2 49.4 54.4 54.72 54.72 53.9 54 55.8
16/09/2022 07:21:02 45.53 45.54 46.87 46.4 46.2 49.4 54.67 54.84 54.84 53.9 54 55.8
16/09/2022 07:21:03 44.96 45.65 46.87 46.4 46.2 49.4 53.71 54.51 54.84 53.9 54 55.8
16/09/2022 07:21:04 46.01 45.81 46.87 46.4 46.1 49.4 54.36 54.4 54.84 53.9 54 55.8
16/09/2022 07:21:05 45.77 45.96 46.87 46.4 46.1 49.4 54.34 54.38 54.84 53.9 54 55.8
16/09/2022 07:21:06 46.21 46.06 46.87 46.4 46.1 49.4 54.38 54.56 54.84 53.9 54 55.8
16/09/2022 07:21:07 46.12 46.36 46.87 46.4 46.1 49.4 54.16 54.51 54.84 53.9 54 55.8
16/09/2022 07:21:08 45.73 46.1 46.87 46.4 46.1 49.4 54.46 54.57 54.84 53.9 54 55.8
16/09/2022 07:21:09 45.42 45.84 46.87 46.4 46.1 49.4 54.38 54.42 54.84 53.9 53.9 55.8
16/09/2022 07:21:10 47.1 46.52 46.87 46.4 46.1 49.4 54.71 54.71 54.84 53.9 53.9 55.8
16/09/2022 07:21:11 45.8 46.49 46.87 46.4 46.1 49.4 54.15 54.66 54.84 53.9 53.9 55.8
16/09/2022 07:21:12 45.99 46.35 46.87 46.4 46.1 49.4 54.16 54.6 54.84 53.9 53.9 55.8
16/09/2022 07:21:13 46.35 46.31 46.87 46.4 46.1 49.4 54.05 54.4 54.84 53.9 53.9 55.8
16/09/2022 07:21:14 45.98 46.18 46.87 46.4 46.1 49.4 53.8 54.26 54.84 53.9 53.9 55.8
16/09/2022 07:21:15 45.56 46.1 46.87 46.4 46.1 49.4 53.86 54.08 54.84 53.9 53.9 55.8
16/09/2022 07:21:16 45.34 45.8 46.87 46.4 46.1 49.4 53.72 54.04 54.84 53.9 53.9 55.8
16/09/2022 07:21:17 45.91 46.03 46.87 46.3 46.1 49.4 53.89 54 54.84 53.9 53.9 55.8
16/09/2022 07:21:18 45.01 45.72 46.87 46.3 46 49.4 53.52 53.84 54.84 53.9 53.9 55.8
16/09/2022 07:21:19 44.86 45.33 46.63 46.3 46 49.4 53.4 53.69 54.84 53.9 53.9 55.8
16/09/2022 07:21:20 45.11 45.35 46.52 46.3 46 49.4 53.19 53.6 54.84 53.9 53.9 55.8
16/09/2022 07:21:21 45.4 45.4 46.52 46.3 46 49.4 53.09 53.33 54.84 53.9 53.9 55.8
16/09/2022 07:21:22 45.38 45.45 46.52 46.3 46 49.4 53.47 53.46 54.84 53.9 53.9 55.8
16/09/2022 07:21:23 45.12 45.44 46.52 46.3 46 49.4 52.83 53.42 54.84 53.9 53.9 55.8
16/09/2022 07:21:24 45.63 45.53 46.52 46.3 46 49.4 53.76 53.58 54.84 53.9 53.9 55.8
16/09/2022 07:21:25 46.23 46.03 46.52 46.3 46 49.4 53.35 53.58 54.84 53.9 53.9 55.8
16/09/2022 07:21:26 46.07 46.18 46.52 46.3 46 49.4 53.9 53.81 54.84 53.9 53.9 55.8
16/09/2022 07:21:27 45.94 46.16 46.52 46.3 46 49.4 53.68 53.95 54.84 53.9 53.9 55.8
16/09/2022 07:21:28 46.25 46.24 46.52 46.3 46 49.4 53.8 53.89 54.84 53.9 53.9 55.8
16/09/2022 07:21:29 47.03 46.82 46.82 46.3 46 49.4 53.99 53.92 54.84 53.9 53.9 55.8
16/09/2022 07:21:30 46.78 46.92 46.92 46.3 46 49.4 54.11 54.19 54.84 53.9 53.9 55.8
16/09/2022 07:21:31 47.05 47.05 47.05 46.3 46 49.4 54.06 54.08 54.84 53.9 53.9 55.8
16/09/2022 07:21:32 46.93 47.04 47.05 46.3 46 49.4 53.89 54.12 54.71 53.9 53.9 55.8
16/09/2022 07:21:33 46.41 47.07 47.07 46.3 46 49.4 53.63 54.14 54.71 53.9 53.9 55.8
16/09/2022 07:21:34 46.88 46.89 47.07 46.3 46 49.4 54.22 54.14 54.71 53.9 53.9 55.8
16/09/2022 07:21:35 46.71 46.9 47.07 46.3 46 49.4 53.83 54.13 54.71 53.9 53.9 55.8
16/09/2022 07:21:36 46.74 46.9 47.07 46.3 46 49.4 54.2 54.19 54.71 53.9 53.9 55.8
16/09/2022 07:21:37 46.48 46.82 47.07 46.3 46 49.4 54.24 54.36 54.71 53.9 53.9 55.8
16/09/2022 07:21:38 46.08 46.53 47.07 46.3 46 49.4 54.44 54.5 54.71 53.9 53.9 55.8
16/09/2022 07:21:39 46.07 46.34 47.07 46.2 46 49.4 54.3 54.45 54.71 53.9 53.9 55.8
16/09/2022 07:21:40 45.52 46.17 47.07 46.2 46 49.4 53.85 54.28 54.66 53.9 53.9 55.8
16/09/2022 07:21:41 45.78 45.81 47.07 46.2 46 49.4 53.78 53.99 54.6 53.9 53.9 55.8
16/09/2022 07:21:42 46.09 46.09 47.07 46.2 46 49.4 53.89 54.03 54.5 53.9 53.9 55.8
16/09/2022 07:21:43 45.66 46.16 47.07 46.2 46 49.4 53.56 53.98 54.5 53.9 53.9 55.8
16/09/2022 07:21:44 45.26 45.85 47.07 46.2 46 49.4 53.3 53.72 54.5 53.9 53.9 55.8
16/09/2022 07:21:45 45.9 45.85 47.07 46.2 46 49.4 53.13 53.52 54.5 53.9 53.9 55.8
16/09/2022 07:21:46 47.53 47.23 47.23 46.2 46 49.4 53.41 53.47 54.5 53.9 53.9 55.8
16/09/2022 07:21:47 46.36 47.51 47.51 46.2 46 49.4 53.86 53.83 54.5 53.9 53.9 55.8
16/09/2022 07:21:48 45.94 46.48 47.51 46.2 46 49.4 53.79 53.84 54.5 53.9 53.9 55.8
16/09/2022 07:21:49 46.42 46.47 47.51 46.2 46 49.4 53.91 54.02 54.5 53.8 53.9 55.8
16/09/2022 07:21:50 46.47 46.55 47.51 46.2 46 49.4 53.8 53.95 54.5 53.8 53.9 55.8
16/09/2022 07:21:51 46.58 46.56 47.51 46.2 46 49.4 53.51 53.88 54.5 53.8 53.9 55.8
16/09/2022 07:21:52 46.44 46.62 47.51 46.1 46 49.4 53.74 53.85 54.5 53.8 53.9 55.8
16/09/2022 07:21:53 46.97 46.79 47.51 46.1 45.9 49.4 54.09 54.08 54.5 53.8 53.9 55.8
16/09/2022 07:21:54 46.82 46.86 47.51 46.1 45.9 49.4 54.14 54.2 54.5 53.8 53.9 55.8
16/09/2022 07:21:55 46.41 46.79 47.51 46.1 45.9 49.4 54.38 54.35 54.5 53.8 53.9 55.8
16/09/2022 07:21:56 46.44 46.61 47.51 46.1 45.9 49.4 54.05 54.4 54.5 53.8 53.9 55.8
16/09/2022 07:21:57 46.49 46.66 47.51 46.1 45.9 49.4 54.06 54.32 54.5 53.8 53.9 55.8
16/09/2022 07:21:58 46.08 46.56 47.51 46.1 45.9 49.4 53.57 54.09 54.5 53.8 53.9 55.8
16/09/2022 07:21:59 46.1 46.24 47.51 46.1 45.9 49.4 53.84 54.03 54.5 53.8 53.9 55.8
16/09/2022 07:22:00 45.86 46.27 47.51 46.1 46 49.4 54.03 54.03 54.5 53.8 53.9 55.8
16/09/2022 07:22:01 46.01 46.15 47.51 46.1 46 49.4 53.99 54.11 54.5 53.8 53.9 55.8
16/09/2022 07:22:02 45.46 46.03 47.51 46.1 46 49.4 53.86 54.05 54.5 53.8 53.9 55.8
16/09/2022 07:22:03 45.79 45.79 47.51 46.1 46 49.4 53.79 53.97 54.5 53.8 53.9 55.8
16/09/2022 07:22:04 46 46.13 47.51 46.1 46 49.4 54.43 54.29 54.5 53.8 53.9 55.8
16/09/2022 07:22:05 45.41 46.24 47.51 46.1 45.9 49.4 53.5 54.53 54.53 53.8 53.9 55.8
16/09/2022 07:22:06 45.39 45.8 47.51 46.1 45.9 49.4 53.69 53.75 54.53 53.8 53.9 55.8
16/09/2022 07:22:07 45.67 45.76 47.51 46.1 45.9 49.4 54 54.01 54.53 53.8 53.9 55.8
16/09/2022 07:22:08 45.28 45.61 47.51 46.1 45.9 49.4 54.05 54.05 54.53 53.8 53.9 55.8
16/09/2022 07:22:09 45.49 45.57 47.51 46.1 45.9 49.4 53.76 54.18 54.53 53.8 53.9 55.8
16/09/2022 07:22:10 47.67 47.17 47.51 46.1 45.9 49.4 54.51 54.26 54.53 53.8 53.9 55.8
16/09/2022 07:22:11 46.06 46.75 47.51 46.1 45.9 49.4 53.93 54.38 54.53 53.8 53.9 55.8
16/09/2022 07:22:12 46.17 46.49 47.51 46.1 45.9 49.4 53.62 54.04 54.53 53.8 53.9 55.8
16/09/2022 07:22:13 46.54 46.51 47.51 46.1 45.9 49.4 53.67 53.84 54.53 53.8 53.9 55.8
16/09/2022 07:22:14 46.35 46.56 47.51 46.1 45.9 49.4 53.49 53.77 54.53 53.8 53.9 55.8
16/09/2022 07:22:15 45.9 46.47 47.51 46.1 45.9 49.4 53.41 53.63 54.53 53.8 53.9 55.8
16/09/2022 07:22:16 46.11 46.17 47.51 46.1 45.9 49.4 53.52 53.6 54.53 53.8 53.9 55.8
16/09/2022 07:22:17 46.77 46.68 47.17 46.1 45.9 49.4 53.33 53.65 54.53 53.8 53.9 55.8
16/09/2022 07:22:18 46.52 46.7 47.17 46.1 45.9 49.4 53.58 53.64 54.53 53.8 53.9 55.8
16/09/2022 07:22:19 45.95 46.51 47.17 46.1 45.9 49.4 53.85 53.85 54.53 53.8 53.9 55.8
16/09/2022 07:22:20 45.95 46.3 47.17 46.1 46 49.4 53.44 53.76 54.53 53.8 53.9 55.8
16/09/2022 07:22:21 46.21 46.24 47.17 46.1 46 49.4 53.47 53.77 54.53 53.8 53.9 55.8
16/09/2022 07:22:22 46 46.3 47.17 46.1 46 49.4 53.96 53.99 54.53 53.8 53.9 55.8
16/09/2022 07:22:23 45.88 46.16 47.17 46.1 46 49.4 53.8 54.01 54.53 53.8 53.9 55.8
16/09/2022 07:22:24 44.97 45.89 47.17 46.1 46 49.4 53.8 53.86 54.53 53.8 53.9 55.8
16/09/2022 07:22:25 44.64 45.28 47.17 46.1 46 49.4 54.37 54.32 54.53 53.8 53.9 55.8
16/09/2022 07:22:26 44.36 44.93 47.17 46.1 46 49.4 53.56 54.11 54.53 53.8 53.9 55.8
16/09/2022 07:22:27 44.69 44.78 47.17 46.1 45.9 49.4 54 54.04 54.53 53.8 53.9 55.8
16/09/2022 07:22:28 44.54 44.81 47.17 46 45.9 49.4 53.68 53.95 54.53 53.8 53.9 55.8
16/09/2022 07:22:29 45.04 44.91 47.17 46 45.9 49.4 54.22 54.15 54.53 53.8 53.9 55.8
16/09/2022 07:22:30 44.47 45 47.17 46 45.9 49.4 54.15 54.32 54.53 53.8 53.9 55.8
16/09/2022 07:22:31 44.58 44.73 47.17 46 45.9 49.4 54.33 54.35 54.53 53.8 53.9 55.8
16/09/2022 07:22:32 45.14 45.02 47.17 46 45.9 49.4 53.77 54.36 54.53 53.8 53.9 55.8
16/09/2022 07:22:33 44.89 45.05 47.17 46 45.9 49.4 53.78 54.12 54.53 53.8 53.9 55.8
16/09/2022 07:22:34 45.02 45.03 47.17 46 45.9 49.4 53.47 53.85 54.53 53.8 53.9 55.8
16/09/2022 07:22:35 45.37 45.27 47.17 46 45.9 49.4 54.17 54.1 54.38 53.8 53.9 55.8
16/09/2022 07:22:36 45.63 45.55 47.17 46 45.9 49.4 53.28 54.12 54.38 53.8 53.9 55.8
16/09/2022 07:22:37 46.41 46.19 47.17 46 45.9 49.4 54.05 53.88 54.38 53.8 53.9 55.8
16/09/2022 07:22:38 46.65 46.51 47.17 46 45.9 49.4 53.82 54.03 54.38 53.8 53.9 55.8
16/09/2022 07:22:39 46.46 46.59 47.17 46 45.9 49.4 54.02 54.05 54.38 53.8 53.9 55.8
16/09/2022 07:22:40 46.88 46.8 46.8 46 45.9 49.4 53.46 53.94 54.38 53.8 53.9 55.8
16/09/2022 07:22:41 46.64 46.81 46.81 46 45.9 49.4 53.91 53.85 54.36 53.8 53.9 55.8
16/09/2022 07:22:42 46.82 46.99 46.99 46 45.9 49.4 53.73 53.89 54.36 53.8 53.9 55.8
16/09/2022 07:22:43 46.52 46.72 46.99 46 45.9 49.4 53.97 53.99 54.36 53.8 53.9 55.8
16/09/2022 07:22:44 46.75 46.84 46.99 46 45.9 49.4 53.86 54.08 54.36 53.8 53.9 55.8
16/09/2022 07:22:45 46.8 46.82 46.99 46 45.9 49.4 53.99 54.1 54.36 53.8 53.9 55.8
16/09/2022 07:22:46 46.86 46.9 46.99 46 45.9 49.4 53.83 54.13 54.36 53.8 53.9 55.8
16/09/2022 07:22:47 46.28 46.84 46.99 46 45.9 49.4 53.74 53.98 54.36 53.8 53.9 55.8
16/09/2022 07:22:48 45.96 46.47 46.99 46.1 46 49.4 53.5 53.87 54.36 53.8 53.9 55.8
16/09/2022 07:22:49 46.31 46.45 46.99 46.1 46 49.4 53.92 53.88 54.36 53.8 53.9 55.8
16/09/2022 07:22:50 46.92 46.78 46.99 46.1 46 49.4 54.06 54.14 54.36 53.8 53.9 55.8
16/09/2022 07:22:51 46.57 46.92 46.99 46.1 46 49.4 53.62 54.11 54.36 53.8 53.9 55.8
16/09/2022 07:22:52 46.39 46.62 46.99 46.1 46 49.4 53.59 53.71 54.36 53.8 53.9 55.8
16/09/2022 07:22:53 45.93 46.53 46.99 46.1 46 49.4 53.38 53.75 54.36 53.8 53.9 55.8
16/09/2022 07:22:54 45.71 46.13 46.99 46.1 46 49.4 53.91 53.81 54.36 53.8 53.9 55.8
16/09/2022 07:22:55 45.59 45.93 46.99 46.1 46 49.4 53.82 54.03 54.36 53.8 53.9 55.8
16/09/2022 07:22:56 45.14 45.65 46.99 46.1 46 49.4 53.42 53.79 54.36 53.8 53.9 55.8
16/09/2022 07:22:57 45.55 45.57 46.99 46.1 46 49.4 53.61 53.73 54.36 53.8 53.9 55.8
16/09/2022 07:22:58 45.38 45.62 46.99 46.1 46 49.4 53.3 53.8 54.36 53.8 53.9 55.8
16/09/2022 07:22:59 45.7 45.66 46.99 46 46 49.4 53.58 53.67 54.36 53.8 53.9 55.8
16/09/2022 07:23:00 45.52 45.64 46.99 46 46 49.4 53.7 53.78 54.36 53.8 53.9 55.8
16/09/2022 07:23:01 45.9 45.87 46.99 46 46 49.4 53.46 53.75 54.36 53.8 53.9 55.8
16/09/2022 07:23:02 45.96 46.05 46.99 46 46 49.4 53.32 53.55 54.14 53.8 53.9 55.8
16/09/2022 07:23:03 45.4 45.96 46.99 46 46 49.4 53.85 53.82 54.14 53.8 53.9 55.8
16/09/2022 07:23:04 45.68 45.79 46.99 46 46 49.4 53.24 53.68 54.14 53.8 53.9 55.8
16/09/2022 07:23:05 46.2 46.11 46.99 46 46 49.4 53.38 53.53 54.14 53.8 53.9 55.8
16/09/2022 07:23:06 46.47 46.41 46.99 46 46 49.4 53.51 53.71 54.14 53.8 53.9 55.8
16/09/2022 07:23:07 46.61 46.59 46.99 46 46 49.4 53.68 53.73 54.14 53.8 53.9 55.8
16/09/2022 07:23:08 46.85 46.77 46.99 46 46 49.4 53.83 53.91 54.14 53.8 53.9 55.8
16/09/2022 07:23:09 46.25 46.77 46.99 46 46 49.4 53.75 53.79 54.14 53.8 53.9 55.8
16/09/2022 07:23:10 46.31 46.68 46.99 46 46 49.4 53.77 53.91 54.14 53.8 53.9 55.8
16/09/2022 07:23:11 46.67 46.74 46.99 46 46 49.4 53.43 53.78 54.14 53.8 53.9 55.8
16/09/2022 07:23:12 45.99 46.7 46.92 46 46 49.4 53.6 53.92 54.14 53.8 53.9 55.8
16/09/2022 07:23:13 45.59 46.21 46.92 46 46 49.4 53.4 53.64 54.14 53.8 53.9 55.8
16/09/2022 07:23:14 45.66 45.97 46.92 46 46 49.4 53.56 53.58 54.14 53.8 53.9 55.8
16/09/2022 07:23:15 45.33 45.73 46.92 46 46 49.4 53.24 53.58 54.14 53.8 53.9 55.8
16/09/2022 07:23:16 45.66 45.86 46.92 46 46 49.4 53.72 53.68 54.14 53.8 53.9 55.8
16/09/2022 07:23:17 45.42 45.72 46.92 46 46 49.4 53.3 53.71 54.14 53.8 53.9 55.8
16/09/2022 07:23:18 44.94 45.58 46.92 46 46 49.4 52.62 53.47 54.14 53.8 53.9 55.8
16/09/2022 07:23:19 45.32 45.29 46.92 46 46 49.4 53.24 53.31 54.14 53.8 53.9 55.8
16/09/2022 07:23:20 45.35 45.47 46.92 46 46 49.4 53.56 53.47 54.11 53.8 53.9 55.8
16/09/2022 07:23:21 45.97 45.8 46.77 46 46 49.4 53.63 53.66 54.03 53.8 53.9 55.8
16/09/2022 07:23:22 45.86 45.96 46.77 46 46 49.4 53.12 53.62 54.03 53.8 53.9 55.8
16/09/2022 07:23:23 45.47 45.89 46.77 46 46 49.4 53.48 53.48 54.03 53.8 53.9 55.8
16/09/2022 07:23:24 45.94 45.9 46.77 46 46 49.4 53.53 53.62 54.03 53.8 53.9 55.8
16/09/2022 07:23:25 46.06 45.97 46.77 46 46 49.4 53.46 53.64 53.92 53.8 53.9 55.8
16/09/2022 07:23:26 45.55 46 46.77 46 46 49.4 53.36 53.7 53.92 53.8 53.9 55.8
16/09/2022 07:23:27 46.16 46.06 46.77 46 46 49.4 53.96 53.76 53.92 53.8 53.9 55.8
16/09/2022 07:23:28 45.89 46.16 46.77 46 46 49.4 53.04 53.73 53.92 53.8 53.9 55.8
16/09/2022 07:23:29 45.19 45.89 46.77 46 46 49.4 53.47 53.55 53.92 53.8 53.9 55.8
16/09/2022 07:23:30 45.6 45.7 46.77 46 46 49.4 53.89 53.89 53.92 53.8 53.9 55.8
16/09/2022 07:23:31 45.67 45.74 46.77 46 46 49.4 53.48 53.7 53.92 53.8 53.9 55.8
16/09/2022 07:23:32 45.57 45.94 46.77 46 46 49.4 53.63 53.79 53.92 53.8 53.9 55.8
16/09/2022 07:23:33 45.5 45.77 46.77 46 46 49.4 53.41 53.68 53.92 53.8 53.9 55.8
16/09/2022 07:23:34 45.2 45.53 46.77 46 46 49.4 53.26 53.53 53.92 53.8 53.9 55.8
16/09/2022 07:23:35 45.14 45.57 46.77 46 46 49.4 53.33 53.59 53.92 53.8 53.9 55.8
16/09/2022 07:23:36 45.1 45.21 46.77 46 46 49.4 53.26 53.41 53.92 53.8 53.9 55.8
16/09/2022 07:23:37 44.44 45.13 46.77 46 46 49.4 53.09 53.47 53.92 53.8 53.9 55.8
16/09/2022 07:23:38 45.25 45.13 46.77 46 46 49.4 53.31 53.48 53.92 53.8 53.9 55.8
16/09/2022 07:23:39 44.94 45.04 46.74 46 46 49.4 53.6 53.52 53.92 53.8 53.9 55.8
16/09/2022 07:23:40 45.11 45.18 46.74 46 46 49.4 53.3 53.54 53.92 53.8 53.9 55.8
16/09/2022 07:23:41 44.77 45.16 46.7 46 46 49.4 53.18 53.5 53.92 53.8 53.9 55.8
16/09/2022 07:23:42 44.19 44.87 46.21 46 46 49.4 52.89 53.34 53.89 53.8 53.9 55.8
16/09/2022 07:23:43 44.86 44.82 46.16 46 46 49.4 53.5 53.41 53.89 53.8 53.9 55.8
16/09/2022 07:23:44 45.05 45.07 46.16 46 46 49.4 54.04 53.87 53.89 53.8 53.9 55.8
16/09/2022 07:23:45 44.96 45.17 46.16 45.9 46 49.4 53.3 53.85 53.89 53.8 53.9 55.8
16/09/2022 07:23:46 44.31 44.9 46.16 45.9 46 49.4 53.85 53.82 53.89 53.8 53.9 55.8
16/09/2022 07:23:47 45.03 45.05 46.16 45.9 46 49.4 53.06 53.69 53.89 53.8 53.9 55.8
16/09/2022 07:23:48 45.02 45.1 46.16 45.9 46 49.4 53.68 53.66 53.89 53.8 53.9 55.8
16/09/2022 07:23:49 45.58 45.49 46.16 45.9 46 49.4 54.01 53.87 53.89 53.8 53.9 55.8
16/09/2022 07:23:50 45.25 45.47 46.16 45.9 46 49.4 52.97 53.86 53.89 53.8 53.9 55.8
16/09/2022 07:23:51 45.07 45.34 46.16 45.9 46 49.4 53.48 53.65 53.89 53.8 53.9 55.8
16/09/2022 07:23:52 44.3 45.43 46.16 45.9 46 49.4 53.65 53.69 53.89 53.8 53.9 55.8
16/09/2022 07:23:53 44.53 44.7 46.16 45.9 45.9 49.4 53.33 53.62 53.89 53.8 53.9 55.8
16/09/2022 07:23:54 44.28 44.64 46.16 45.9 45.9 49.4 53.74 53.77 53.89 53.8 53.9 55.8
16/09/2022 07:23:55 45.38 45.09 46.16 45.9 45.9 49.4 53.43 53.61 53.89 53.8 53.8 55.8
16/09/2022 07:23:56 44.9 45.09 46.16 45.9 45.9 49.4 53.32 53.54 53.89 53.8 53.8 55.8
16/09/2022 07:23:57 44.47 45.1 46.16 45.9 45.9 49.4 52.98 53.48 53.89 53.8 53.8 55.8
16/09/2022 07:23:58 44.19 44.8 45.94 45.8 45.9 49.4 53.15 53.36 53.89 53.8 53.8 55.8
16/09/2022 07:23:59 44.53 44.59 45.94 45.8 45.9 49.4 53.3 53.32 53.89 53.8 53.8 55.8
16/09/2022 07:24:00 43.69 44.55 45.94 45.8 45.9 49.4 52.81 53.42 53.87 53.8 53.8 55.8
16/09/2022 07:24:01 45.51 45.06 45.94 45.8 45.9 49.4 53.77 53.62 53.87 53.8 53.8 55.8
16/09/2022 07:24:02 45.82 45.55 45.77 45.8 45.9 49.4 52.9 53.59 53.87 53.8 53.8 55.8
16/09/2022 07:24:03 45.75 45.76 45.76 45.8 45.9 49.4 53.7 53.58 53.87 53.8 53.8 55.8
16/09/2022 07:24:04 45.51 45.72 45.76 45.8 45.9 49.4 53.31 53.5 53.87 53.7 53.8 55.8
16/09/2022 07:24:05 44.75 45.62 45.76 45.8 45.9 49.4 53.16 53.41 53.87 53.7 53.8 55.8
16/09/2022 07:24:06 44.89 45.16 45.76 45.8 45.9 49.4 53.78 53.69 53.87 53.7 53.8 55.8
16/09/2022 07:24:07 44.88 44.98 45.76 45.8 45.9 49.4 53.6 53.7 53.87 53.7 53.8 55.8
16/09/2022 07:24:08 46.2 45.8 45.8 45.8 45.9 49.4 53.62 53.71 53.87 53.7 53.8 55.8
16/09/2022 07:24:09 45.91 45.97 45.97 45.8 45.9 49.4 53.53 53.75 53.87 53.7 53.8 55.8
16/09/2022 07:24:10 46.08 46.13 46.13 45.8 45.9 49.4 53.49 53.68 53.87 53.7 53.8 55.8
16/09/2022 07:24:11 46.35 46.35 46.35 45.8 45.9 49.4 53.89 53.88 53.88 53.7 53.8 55.8
16/09/2022 07:24:12 45.85 46.36 46.36 45.8 45.9 49.4 53.78 53.9 53.9 53.7 53.8 55.8
16/09/2022 07:24:13 46.14 46.2 46.36 45.8 45.9 49.4 53.8 54.03 54.03 53.7 53.8 55.8
16/09/2022 07:24:14 46.25 46.25 46.36 45.8 45.9 49.4 54.02 54.04 54.04 53.7 53.8 55.8
16/09/2022 07:24:15 46.03 46.27 46.36 45.8 45.9 49.4 53.94 54.06 54.06 53.7 53.8 55.8
16/09/2022 07:24:16 45.05 46.11 46.36 45.8 45.9 49.4 53.08 53.97 54.06 53.7 53.8 55.8
16/09/2022 07:24:17 45.65 45.7 46.36 45.8 45.9 49.4 53.74 53.82 54.06 53.7 53.8 55.8
16/09/2022 07:24:18 45.72 45.77 46.36 45.8 45.9 49.4 54.17 54.01 54.06 53.7 53.8 55.8
16/09/2022 07:24:19 45.55 45.72 46.36 45.8 45.9 49.4 53.63 54.01 54.06 53.7 53.8 55.8
16/09/2022 07:24:20 45.8 45.92 46.36 45.8 45.9 49.4 53.51 53.92 54.06 53.7 53.8 55.8
16/09/2022 07:24:21 45.46 45.73 46.36 45.8 45.9 49.4 53.29 53.63 54.06 53.7 53.8 55.8
16/09/2022 07:24:22 45.7 45.86 46.36 45.8 45.9 49.4 53.35 53.58 54.06 53.7 53.8 55.8
16/09/2022 07:24:23 45.92 45.9 46.36 45.8 45.9 49.4 53.74 53.7 54.06 53.7 53.8 55.8
16/09/2022 07:24:24 45.36 45.95 46.36 45.8 45.9 49.4 53.03 53.72 54.06 53.7 53.8 55.8
16/09/2022 07:24:25 45.37 45.71 46.36 45.8 45.9 49.4 53.64 53.56 54.06 53.7 53.8 55.8
16/09/2022 07:24:26 45.38 45.63 46.36 45.8 45.9 49.4 53.2 53.56 54.06 53.7 53.8 55.8
16/09/2022 07:24:27 46.02 45.8 46.36 45.8 45.9 49.4 53.69 53.7 54.06 53.7 53.8 55.8
16/09/2022 07:24:28 45.25 45.79 46.36 45.8 45.9 49.4 53.41 53.71 54.06 53.7 53.8 55.8
16/09/2022 07:24:29 46.21 45.94 46.36 45.8 45.9 49.4 53.83 53.74 54.06 53.7 53.8 55.8
16/09/2022 07:24:30 46.22 46.17 46.36 45.8 45.9 49.4 53.49 53.91 54.06 53.7 53.8 55.8
16/09/2022 07:24:31 46.3 46.3 46.36 45.8 45.9 49.4 53.76 53.9 54.06 53.7 53.8 55.8
16/09/2022 07:24:32 45.83 46.36 46.36 45.8 45.9 49.4 53.08 53.7 54.06 53.7 53.8 55.8
16/09/2022 07:24:33 46.49 46.33 46.36 45.8 45.9 49.4 53.66 53.6 54.06 53.7 53.8 55.8
16/09/2022 07:24:34 45.93 46.4 46.4 45.8 45.9 49.4 53.61 53.78 54.06 53.7 53.8 55.8
16/09/2022 07:24:35 46.21 46.25 46.4 45.8 45.9 49.5 53.78 53.72 54.06 53.7 53.8 55.8
16/09/2022 07:24:36 46.92 46.67 46.67 45.8 45.9 49.5 53.49 53.76 54.06 53.7 53.8 55.8
16/09/2022 07:24:37 46.7 46.76 46.76 45.8 45.9 49.5 54.09 54.04 54.06 53.7 53.8 55.8
16/09/2022 07:24:38 46.38 46.68 46.76 45.8 45.9 49.5 52.93 53.91 54.06 53.7 53.8 55.8
16/09/2022 07:24:39 46.57 46.66 46.76 45.8 45.9 49.5 53.83 53.72 54.06 53.7 53.8 55.8
16/09/2022 07:24:40 46.56 46.68 46.76 45.8 45.9 49.5 54.07 54.03 54.06 53.7 53.8 55.8
16/09/2022 07:24:41 46.51 46.7 46.76 45.8 45.9 49.5 54.19 54.17 54.17 53.7 53.8 55.8
16/09/2022 07:24:42 46.05 46.51 46.76 45.8 45.9 49.5 53.19 54.16 54.17 53.7 53.8 55.8
16/09/2022 07:24:43 46.29 46.35 46.76 45.8 45.9 49.5 53.93 53.94 54.17 53.7 53.8 55.8
16/09/2022 07:24:44 46.83 46.68 46.76 45.8 46 49.5 53.75 53.92 54.17 53.7 53.8 55.8
16/09/2022 07:24:45 46.08 46.71 46.76 45.8 46 49.5 53.79 53.84 54.17 53.7 53.8 55.8
16/09/2022 07:24:46 45.97 46.32 46.76 45.8 46 49.5 53.43 53.9 54.17 53.7 53.8 55.8
16/09/2022 07:24:47 46.49 46.43 46.76 45.8 46 49.5 53.9 53.86 54.17 53.7 53.8 55.8
16/09/2022 07:24:48 46.21 46.37 46.76 45.8 46 49.5 53.83 54.01 54.17 53.7 53.8 55.8
16/09/2022 07:24:49 46.02 46.32 46.76 45.8 46 49.5 54.08 54.07 54.17 53.7 53.8 55.8
16/09/2022 07:24:50 46 46.21 46.76 45.8 46 49.5 53.76 53.99 54.17 53.7 53.8 55.8
16/09/2022 07:24:51 45.75 46.2 46.76 45.8 46 49.5 54.38 54.33 54.33 53.7 53.8 55.8
16/09/2022 07:24:52 46.12 46.14 46.76 45.8 46 49.5 54.33 54.32 54.33 53.7 53.8 55.8
16/09/2022 07:24:53 46.05 46.15 46.76 45.8 46 49.5 53.98 54.3 54.33 53.7 53.8 55.8
16/09/2022 07:24:54 45.88 46.07 46.76 45.8 46 49.5 54.14 54.21 54.33 53.7 53.8 55.8
16/09/2022 07:24:55 46.45 46.3 46.76 45.8 46 49.5 54.22 54.31 54.33 53.7 53.8 55.8
16/09/2022 07:24:56 46.14 46.36 46.76 45.8 46 49.5 54.84 54.69 54.69 53.7 53.8 55.8
16/09/2022 07:24:57 46.61 46.52 46.76 45.8 46 49.5 54.81 54.82 54.82 53.7 53.8 55.8
16/09/2022 07:24:58 46.32 46.56 46.76 45.8 46 49.5 54.82 54.97 54.97 53.7 53.8 55.8
16/09/2022 07:24:59 45.99 46.49 46.76 45.8 46 49.5 54.3 54.91 54.97 53.7 53.8 55.8
16/09/2022 07:25:00 46.57 46.49 46.76 45.8 46 49.5 54.75 54.75 54.97 53.7 53.8 55.8
16/09/2022 07:25:01 46.31 46.44 46.76 45.8 46 49.5 54.74 54.83 54.97 53.7 53.8 55.8
16/09/2022 07:25:02 46.49 46.55 46.76 45.8 46 49.5 54.88 54.9 54.97 53.7 53.8 55.8
16/09/2022 07:25:03 46.44 46.54 46.76 45.8 46 49.5 54.34 54.83 54.97 53.8 53.8 55.8
16/09/2022 07:25:04 46.46 46.52 46.76 45.8 46 49.5 54.72 54.68 54.97 53.8 53.9 55.8
16/09/2022 07:25:05 46.48 46.68 46.76 45.8 46 49.5 54.59 54.87 54.97 53.8 53.9 55.8
16/09/2022 07:25:06 46.3 46.47 46.76 45.8 46 49.5 54.39 54.69 54.97 53.8 53.9 55.8
16/09/2022 07:25:07 46.41 46.55 46.71 45.8 46 49.5 54.45 54.66 54.97 53.8 53.9 55.8
16/09/2022 07:25:08 46.77 46.73 46.73 45.8 46 49.5 54.43 54.63 54.97 53.8 53.9 55.8
16/09/2022 07:25:09 46.31 46.61 46.73 45.8 46 49.5 54.65 54.65 54.97 53.8 53.9 55.8
16/09/2022 07:25:10 46.05 46.49 46.73 45.8 46 49.5 54.76 54.84 54.97 53.8 53.9 55.8
16/09/2022 07:25:11 46.45 46.48 46.73 45.8 46 49.5 54.96 55.01 55.01 53.8 53.9 55.8
16/09/2022 07:25:12 46.95 46.76 46.76 45.8 46 49.5 54.47 54.93 55.01 53.8 53.9 55.8
16/09/2022 07:25:13 46.8 46.83 46.83 45.8 46 49.5 54.9 54.9 55.01 53.8 53.9 55.8
16/09/2022 07:25:14 47.3 47.18 47.18 45.9 46 49.5 54.82 54.92 55.01 53.8 53.9 55.8
16/09/2022 07:25:15 47.17 47.31 47.31 45.9 46 49.5 54.72 54.93 55.01 53.8 53.9 55.8
16/09/2022 07:25:16 46.92 47.27 47.31 45.9 46 49.5 54.65 54.91 55.01 53.8 53.9 55.8
16/09/2022 07:25:17 46.43 47.05 47.31 45.9 46 49.5 53.96 54.71 55.01 53.8 53.9 55.8
16/09/2022 07:25:18 47.42 47.3 47.31 45.9 46 49.5 54.68 54.54 55.01 53.8 53.9 55.8
16/09/2022 07:25:19 47.15 47.3 47.31 45.9 46 49.5 54.98 54.84 55.01 53.8 53.9 55.8
16/09/2022 07:25:20 46.85 47.27 47.31 45.9 46 49.5 54.41 54.81 55.01 53.8 53.9 55.8
16/09/2022 07:25:21 46.75 46.98 47.31 45.9 46 49.5 54.58 54.74 55.01 53.8 53.9 55.8
16/09/2022 07:25:22 47.11 47.11 47.31 45.9 46 49.5 54.52 54.79 55.01 53.8 53.9 55.8
16/09/2022 07:25:23 47.73 47.52 47.52 45.9 46 49.5 54.87 54.86 55.01 53.8 53.9 55.8
16/09/2022 07:25:24 47.69 47.81 47.81 45.9 46 49.5 54.71 54.85 55.01 53.8 53.9 55.8
16/09/2022 07:25:25 47.32 47.65 47.81 45.9 46 49.5 55.06 55.02 55.02 53.8 53.9 55.8
16/09/2022 07:25:26 47.45 47.64 47.81 45.9 46 49.5 55.09 55.19 55.19 53.8 53.9 55.8
16/09/2022 07:25:27 47.5 47.55 47.81 45.9 46 49.5 54.69 55.1 55.19 53.8 53.9 55.8
16/09/2022 07:25:28 47.31 47.55 47.81 45.9 46 49.5 55.26 55.17 55.19 53.9 53.9 55.8
16/09/2022 07:25:29 47.54 47.61 47.81 45.9 46 49.5 54.38 55.16 55.19 53.9 53.9 55.8
16/09/2022 07:25:30 47.58 47.71 47.81 46 46 49.5 55.05 55.14 55.19 53.9 53.9 55.8
16/09/2022 07:25:31 47.5 47.56 47.81 46 46 49.5 54.73 54.94 55.19 53.9 53.9 55.8
16/09/2022 07:25:32 47.6 47.61 47.81 46 46 49.5 55.06 55.07 55.19 53.9 53.9 55.8
16/09/2022 07:25:33 47.46 47.64 47.81 46 46 49.5 55.76 55.72 55.72 53.9 53.9 55.8
16/09/2022 07:25:34 47.47 47.64 47.81 46 46 49.5 55.29 55.49 55.72 53.9 53.9 55.8
16/09/2022 07:25:35 47.51 47.56 47.81 46 46 49.5 55.64 55.77 55.77 53.9 53.9 55.8
16/09/2022 07:25:36 47.05 47.53 47.81 46 46 49.5 55.67 55.88 55.88 53.9 53.9 55.8
16/09/2022 07:25:37 47.29 47.47 47.81 46 46 49.5 55.4 55.6 55.88 53.9 53.9 55.8
16/09/2022 07:25:38 47.43 47.46 47.81 46 46 49.5 55.58 55.82 55.88 53.9 53.9 55.8
16/09/2022 07:25:39 47.49 47.72 47.81 46 46 49.5 56.14 55.95 55.95 53.9 53.9 55.8
16/09/2022 07:25:40 47.03 47.42 47.81 46 46 49.5 55.36 55.97 55.97 53.9 53.9 55.8
16/09/2022 07:25:41 47.52 47.46 47.81 46.1 46 49.5 55.21 55.64 55.97 53.9 53.9 55.8
16/09/2022 07:25:42 46.92 47.41 47.81 46.1 46 49.5 55.72 55.7 55.97 53.9 53.9 55.8
16/09/2022 07:25:43 47.02 47.23 47.81 46.1 46 49.5 55.41 55.86 55.97 54 53.9 55.8
16/09/2022 07:25:44 46.99 47.05 47.81 46.1 46 49.5 55.32 55.73 55.97 54 53.9 55.8
16/09/2022 07:25:45 47.15 47.25 47.81 46.1 46.1 49.5 55.33 55.47 55.97 54 53.9 55.8
16/09/2022 07:25:46 47.01 47.12 47.81 46.1 46.1 49.5 55.2 55.49 55.97 54 53.9 55.8
16/09/2022 07:25:47 47.26 47.24 47.81 46.1 46.1 49.5 55.77 55.7 55.97 54 53.9 55.8
16/09/2022 07:25:48 46.96 47.21 47.81 46.1 46.1 49.5 55.34 55.62 55.97 54 53.9 55.8
16/09/2022 07:25:49 47.02 47.1 47.81 46.1 46.1 49.5 54.96 55.47 55.97 54 53.9 55.8
16/09/2022 07:25:50 47.23 47.31 47.81 46.1 46.1 49.5 55.05 55.24 55.97 54 53.9 55.8
16/09/2022 07:25:51 47.48 47.46 47.81 46.1 46.1 49.5 55.19 55.39 55.97 54 53.9 55.8
16/09/2022 07:25:52 47.15 47.5 47.81 46.1 46.1 49.5 55.26 55.34 55.97 54 53.9 55.8
16/09/2022 07:25:53 47.33 47.43 47.81 46.1 46.1 49.5 55.13 55.39 55.97 54 53.9 55.8
16/09/2022 07:25:54 47.23 47.33 47.72 46.1 46.1 49.5 55.07 55.27 55.97 54 53.9 55.8
16/09/2022 07:25:55 47.3 47.47 47.72 46.1 46.1 49.5 54.9 55.12 55.97 54 53.9 55.8
16/09/2022 07:25:56 46.72 47.27 47.72 46.1 46.1 49.5 54.58 55.05 55.97 54 53.9 55.8
16/09/2022 07:25:57 47.16 47.18 47.72 46.1 46.1 49.5 55.17 55.12 55.97 54 53.9 55.8
16/09/2022 07:25:58 47.09 47.15 47.72 46.1 46.1 49.5 54.8 55.08 55.97 54 53.9 55.8
16/09/2022 07:25:59 47.3 47.3 47.72 46.1 46.1 49.5 54.64 54.96 55.97 54 53.9 55.8
16/09/2022 07:26:00 47.34 47.39 47.72 46.1 46.1 49.5 55.62 55.42 55.97 54 53.9 55.8
16/09/2022 07:26:01 47.27 47.47 47.72 46.2 46.1 49.5 55.24 55.4 55.97 54 53.9 55.8
16/09/2022 07:26:02 47.56 47.48 47.72 46.2 46.1 49.5 55.82 55.71 55.97 54 53.9 55.8
16/09/2022 07:26:03 47.05 47.5 47.72 46.2 46.1 49.5 54.49 55.62 55.97 54 53.9 55.8
16/09/2022 07:26:04 47.04 47.28 47.72 46.2 46.1 49.5 55.04 55.19 55.97 54 53.9 55.8
16/09/2022 07:26:05 46.97 47.09 47.72 46.2 46.1 49.5 54.19 55.18 55.97 54 53.9 55.8
16/09/2022 07:26:06 46.69 47.01 47.72 46.2 46.1 49.5 54.81 54.84 55.97 54 53.9 55.8
16/09/2022 07:26:07 47.07 47.09 47.72 46.2 46.1 49.5 54.92 54.93 55.97 54 53.9 55.8
16/09/2022 07:26:08 46.86 47.09 47.72 46.2 46.1 49.5 55.68 55.47 55.97 54 53.9 55.8
16/09/2022 07:26:09 47.25 47.18 47.5 46.2 46.1 49.5 55.49 55.63 55.97 54 53.9 55.8
16/09/2022 07:26:10 46.97 47.22 47.5 46.2 46.1 49.5 54.34 55.39 55.86 54 54 55.8
16/09/2022 07:26:11 46.87 47.12 47.5 46.2 46.1 49.5 54.39 54.88 55.86 54 54 55.8
16/09/2022 07:26:12 46.84 47.05 47.5 46.2 46.1 49.5 54.54 54.62 55.86 54 54 55.8
16/09/2022 07:26:13 46.96 46.97 47.5 46.2 46.1 49.5 54.48 54.67 55.73 54.1 54 55.8
16/09/2022 07:26:14 47.16 47.11 47.5 46.2 46.1 49.5 54.28 54.57 55.71 54.1 54 55.8
16/09/2022 07:26:15 46.82 47.18 47.5 46.2 46.1 49.5 53.81 54.37 55.71 54.1 54 55.8
16/09/2022 07:26:16 46.9 47.03 47.5 46.2 46.1 49.5 54.41 54.49 55.71 54.1 54 55.8
16/09/2022 07:26:17 47.36 47.27 47.5 46.2 46.1 49.5 54.03 54.26 55.71 54.1 54 55.8
16/09/2022 07:26:18 46.75 47.25 47.5 46.2 46.1 49.5 54.15 54.32 55.71 54.1 54 55.8
16/09/2022 07:26:19 47.22 47.22 47.5 46.2 46.1 49.5 54.58 54.5 55.71 54.1 54 55.8
16/09/2022 07:26:20 46.74 47.14 47.5 46.2 46.1 49.5 55.86 55.59 55.71 54.1 54 55.8
16/09/2022 07:26:21 46.7 46.97 47.5 46.2 46.1 49.5 54.64 55.65 55.71 54.1 54 55.8
16/09/2022 07:26:22 46.8 46.87 47.5 46.2 46.1 49.5 53.8 54.95 55.71 54.1 54 55.8
16/09/2022 07:26:23 46.61 46.79 47.5 46.2 46.1 49.5 54.73 54.68 55.71 54.1 54 55.8
16/09/2022 07:26:24 47.16 47.02 47.5 46.3 46.1 49.5 54.91 54.88 55.71 54.1 54 55.8
16/09/2022 07:26:25 46.86 47.07 47.5 46.3 46.1 49.5 55.55 55.51 55.71 54.1 54 55.8
16/09/2022 07:26:26 46.97 47.1 47.5 46.3 46.1 49.5 55.66 55.71 55.71 54.1 54 55.8
16/09/2022 07:26:27 46.34 46.93 47.5 46.3 46.1 49.5 55.49 55.92 55.92 54.1 54 55.8
16/09/2022 07:26:28 46.47 46.76 47.5 46.3 46.1 49.5 55.3 55.44 55.92 54.1 54 55.8
16/09/2022 07:26:29 46.44 46.62 47.5 46.3 46.1 49.5 55.03 55.43 55.92 54.1 54 55.8
16/09/2022 07:26:30 46.64 46.62 47.5 46.3 46.2 49.5 54.66 55.19 55.92 54.1 54 55.8
16/09/2022 07:26:31 46.12 46.62 47.5 46.3 46.2 49.5 54.51 54.94 55.92 54.1 54 55.8
16/09/2022 07:26:32 46.13 46.4 47.5 46.3 46.2 49.5 54.96 55.14 55.92 54.1 54 55.8
16/09/2022 07:26:33 46.78 46.61 47.28 46.3 46.2 49.5 54.41 54.87 55.92 54.1 54 55.8
16/09/2022 07:26:34 46.44 46.6 47.27 46.3 46.2 49.5 54.15 54.64 55.92 54.1 54 55.8
16/09/2022 07:26:35 46.4 46.58 47.27 46.3 46.2 49.5 54.84 54.76 55.92 54.1 54 55.8
16/09/2022 07:26:36 46.48 46.52 47.27 46.2 46.2 49.5 54.37 54.7 55.92 54.1 54 55.8
16/09/2022 07:26:37 46.56 46.7 47.27 46.2 46.2 49.5 54.53 54.89 55.92 54.1 54 55.8
16/09/2022 07:26:38 46.43 46.61 47.27 46.3 46.2 49.5 54.13 54.47 55.92 54.1 54 55.8
16/09/2022 07:26:39 46.44 46.63 47.27 46.3 46.2 49.5 54.67 54.61 55.92 54.1 54 55.8
16/09/2022 07:26:40 46.54 46.63 47.27 46.3 46.2 49.5 54.3 54.53 55.92 54.1 54 55.8
16/09/2022 07:26:41 45.75 46.48 47.27 46.3 46.2 49.5 54.28 54.68 55.92 54.1 54 55.8
16/09/2022 07:26:42 46.32 46.35 47.27 46.3 46.2 49.5 54.3 54.45 55.92 54.1 54 55.8
16/09/2022 07:26:43 46.84 46.63 47.27 46.3 46.2 49.5 54.38 54.5 55.92 54.1 54 55.8
16/09/2022 07:26:44 46.6 46.73 47.27 46.3 46.2 49.5 54.3 54.57 55.92 54.1 54 55.8
16/09/2022 07:26:45 47.06 47.02 47.27 46.3 46.2 49.5 54.82 54.77 55.92 54.1 54 55.8
16/09/2022 07:26:46 47.35 47.3 47.3 46.3 46.2 49.5 55.19 55.01 55.92 54.2 54 55.8
16/09/2022 07:26:47 47.27 47.37 47.37 46.3 46.2 49.5 54.77 55.09 55.92 54.2 54 55.8
16/09/2022 07:26:48 47.31 47.37 47.37 46.3 46.2 49.5 54.93 55 55.92 54.2 54 55.8
16/09/2022 07:26:49 47.1 47.29 47.37 46.3 46.2 49.5 54.46 54.89 55.92 54.2 54 55.8
16/09/2022 07:26:50 47.05 47.27 47.37 46.3 46.2 49.5 54.61 54.86 55.92 54.2 54 55.8
16/09/2022 07:26:51 47.29 47.32 47.37 46.3 46.2 49.5 54.69 54.78 55.92 54.2 54 55.8
16/09/2022 07:26:52 47.25 47.38 47.38 46.3 46.2 49.5 53.74 54.76 55.92 54.2 54 55.8
16/09/2022 07:26:53 47.11 47.27 47.38 46.3 46.2 49.5 54.43 54.4 55.92 54.2 54 55.8
16/09/2022 07:26:54 47.17 47.32 47.38 46.3 46.2 49.5 54.16 54.39 55.92 54.2 54 55.8
16/09/2022 07:26:55 46.71 47.22 47.38 46.3 46.2 49.5 54.26 54.46 55.92 54.2 54 55.8
16/09/2022 07:26:56 46.79 46.99 47.38 46.3 46.2 49.5 54.27 54.53 55.92 54.2 54 55.8
16/09/2022 07:26:57 47.38 47.26 47.38 46.3 46.2 49.5 54.13 54.27 55.44 54.2 54 55.8
16/09/2022 07:26:58 46.67 47.27 47.38 46.3 46.2 49.5 55.02 54.85 55.43 54.2 54 55.8
16/09/2022 07:26:59 46.55 46.96 47.38 46.3 46.2 49.5 54.24 54.77 55.19 54.2 54 55.8
16/09/2022 07:27:00 46.89 46.96 47.38 46.3 46.2 49.5 54.54 54.69 55.14 54.2 54 55.8
16/09/2022 07:27:01 46.77 47.09 47.38 46.3 46.2 49.5 54.25 54.71 55.14 54.2 54 55.8
16/09/2022 07:27:02 46.86 46.88 47.38 46.3 46.2 49.5 54.02 54.35 55.09 54.2 54 55.8
16/09/2022 07:27:03 46.48 46.86 47.38 46.3 46.2 49.5 54.82 54.66 55.09 54.2 54 55.8
16/09/2022 07:27:04 46.39 46.65 47.38 46.3 46.2 49.5 54.7 54.75 55.09 54.2 54 55.8
16/09/2022 07:27:05 46.3 46.5 47.38 46.3 46.2 49.5 54.61 54.88 55.09 54.2 54 55.8
16/09/2022 07:27:06 46.66 46.75 47.38 46.3 46.2 49.5 54.57 54.77 55.09 54.2 54 55.8
16/09/2022 07:27:07 46.6 46.67 47.38 46.3 46.2 49.5 54.81 54.8 55.09 54.2 54 55.8
16/09/2022 07:27:08 46.41 46.67 47.38 46.3 46.2 49.5 54.1 54.8 55.09 54.2 54 55.8
16/09/2022 07:27:09 46.64 46.67 47.38 46.3 46.2 49.5 54.06 54.5 55.09 54.2 54 55.8
16/09/2022 07:27:10 46.19 46.63 47.38 46.3 46.2 49.5 53.62 54.1 55.09 54.2 54 55.8
16/09/2022 07:27:11 46.69 46.69 47.38 46.3 46.2 49.5 53.91 53.92 55.09 54.2 54 55.8
16/09/2022 07:27:12 46.63 46.79 47.38 46.3 46.2 49.5 54.42 54.44 55.09 54.2 54 55.8
16/09/2022 07:27:13 46.71 46.84 47.38 46.3 46.2 49.5 54.06 54.27 55.09 54.2 54 55.8
16/09/2022 07:27:14 46.34 46.69 47.38 46.3 46.2 49.5 53.53 54.11 55.09 54.2 54 55.8
16/09/2022 07:27:15 46.34 46.51 47.38 46.3 46.3 49.5 53.67 54.03 55.09 54.2 54 55.8
16/09/2022 07:27:16 46.34 46.57 47.38 46.3 46.3 49.5 53.89 53.87 55.09 54.2 54 55.8
16/09/2022 07:27:17 46.22 46.35 47.38 46.3 46.3 49.5 53.59 54.01 55 54.2 54 55.8
16/09/2022 07:27:18 46.94 46.72 47.38 46.3 46.3 49.5 54.14 53.95 54.89 54.2 54 55.8
16/09/2022 07:27:19 46.58 46.81 47.38 46.3 46.3 49.5 53.75 54.01 54.88 54.2 54 55.8
16/09/2022 07:27:20 46.68 46.86 47.38 46.3 46.3 49.5 53.66 53.84 54.88 54.2 54 55.8
16/09/2022 07:27:21 46.15 46.65 47.38 46.3 46.3 49.5 53.39 53.76 54.88 54.2 54 55.8
16/09/2022 07:27:22 45.87 46.28 47.32 46.3 46.3 49.5 54.15 54.02 54.88 54.2 54 55.8
16/09/2022 07:27:23 46.82 46.68 47.32 46.3 46.3 49.5 53.55 53.89 54.88 54.2 54 55.8
16/09/2022 07:27:24 46.63 46.73 47.27 46.3 46.3 49.5 53.97 53.93 54.88 54.2 54 55.8
16/09/2022 07:27:25 46.59 46.72 47.27 46.3 46.3 49.5 53.54 53.92 54.88 54.2 54 55.8
16/09/2022 07:27:26 46.46 46.66 47.27 46.4 46.3 49.5 53.72 53.85 54.88 54.2 54 55.8
16/09/2022 07:27:27 46.43 46.58 47.27 46.4 46.3 49.5 53.69 53.86 54.88 54.2 54 55.8
16/09/2022 07:27:28 46.04 46.57 47.09 46.4 46.3 49.5 53.36 53.75 54.88 54.2 54 55.8
16/09/2022 07:27:29 46.39 46.43 47.09 46.4 46.3 49.5 53.75 53.82 54.88 54.2 54 55.8
16/09/2022 07:27:30 46.8 46.63 47.09 46.4 46.3 49.5 53.44 53.59 54.88 54.2 54 55.8
16/09/2022 07:27:31 46.53 46.66 46.88 46.4 46.3 49.5 53.86 53.81 54.88 54.2 54 55.8
16/09/2022 07:27:32 46.56 46.67 46.86 46.4 46.3 49.5 53.68 53.77 54.88 54.2 54 55.8
16/09/2022 07:27:33 46.94 46.91 46.91 46.4 46.3 49.5 53.85 53.93 54.88 54.2 54 55.8
16/09/2022 07:27:34 47.34 47.21 47.21 46.4 46.3 49.5 53.93 53.96 54.88 54.2 54 55.8
16/09/2022 07:27:35 46.84 47.21 47.21 46.4 46.3 49.5 54.52 54.36 54.8 54.2 54 55.8
16/09/2022 07:27:36 47.12 47.09 47.21 46.4 46.3 49.5 54.58 54.81 54.81 54.2 54 55.8
16/09/2022 07:27:37 47.01 47.17 47.21 46.4 46.3 49.5 54.65 54.72 54.81 54.2 54 55.8
16/09/2022 07:27:38 46.97 47.05 47.21 46.4 46.3 49.5 54.06 54.58 54.81 54.2 54 55.8
16/09/2022 07:27:39 47.04 47.29 47.29 46.4 46.3 49.5 53.81 54.38 54.81 54.2 54 55.8
16/09/2022 07:27:40 46.84 47.03 47.29 46.4 46.3 49.5 54.24 54.17 54.81 54.2 54 55.8
16/09/2022 07:27:41 46.54 46.95 47.29 46.4 46.3 49.5 53.87 54.4 54.81 54.2 54.1 55.8
16/09/2022 07:27:42 46.52 46.83 47.29 46.4 46.3 49.5 53.68 53.94 54.81 54.2 54.1 55.8
16/09/2022 07:27:43 46.73 46.73 47.29 46.4 46.3 49.5 54.08 54.12 54.81 54.2 54.1 55.8
16/09/2022 07:27:44 47.13 47.07 47.29 46.4 46.3 49.5 53.68 53.98 54.81 54.2 54.1 55.8
16/09/2022 07:27:45 47.25 47.19 47.29 46.4 46.3 49.5 54.03 54.08 54.81 54.2 54.1 55.8
16/09/2022 07:27:46 46.41 47.17 47.29 46.4 46.3 49.5 53.7 54.02 54.81 54.2 54.1 55.8
16/09/2022 07:27:47 46.55 46.75 47.29 46.4 46.3 49.5 54.27 54.23 54.81 54.2 54.1 55.8
16/09/2022 07:27:48 46.48 46.72 47.29 46.4 46.3 49.5 54.28 54.35 54.81 54.2 54.1 55.8
16/09/2022 07:27:49 46.51 46.67 47.29 46.4 46.3 49.5 53.87 54.37 54.81 54.2 54.1 55.8
16/09/2022 07:27:50 46.65 46.71 47.29 46.4 46.3 49.5 53.67 53.99 54.81 54.2 54.1 55.8
16/09/2022 07:27:51 46.34 46.65 47.29 46.4 46.3 49.5 53.96 53.99 54.81 54.2 54.1 55.8
16/09/2022 07:27:52 46.78 46.77 47.29 46.4 46.3 49.5 54.61 54.5 54.81 54.2 54.1 55.8
16/09/2022 07:27:53 46.82 46.78 47.29 46.4 46.3 49.5 54.16 54.41 54.81 54.2 54.1 55.8
16/09/2022 07:27:54 46.71 46.9 47.29 46.4 46.3 49.5 54.61 54.71 54.81 54.2 54.1 55.8
16/09/2022 07:27:55 46.56 46.75 47.29 46.4 46.3 49.5 54.02 54.52 54.81 54.2 54.1 55.8
16/09/2022 07:27:56 46.38 46.68 47.29 46.4 46.3 49.5 53.87 54.22 54.81 54.2 54.1 55.8
16/09/2022 07:27:57 46.35 46.54 47.29 46.4 46.3 49.5 53.59 53.99 54.81 54.2 54.1 55.8
16/09/2022 07:27:58 46.09 46.43 47.29 46.4 46.4 49.5 53.73 53.85 54.81 54.2 54.1 55.8
16/09/2022 07:27:59 46.32 46.5 47.29 46.4 46.4 49.5 54.24 54.32 54.81 54.2 54.1 55.8
16/09/2022 07:28:00 46.76 46.68 47.29 46.4 46.4 49.5 54.57 54.43 54.81 54.2 54.1 55.8
16/09/2022 07:28:01 46.66 46.74 47.29 46.4 46.4 49.5 53.82 54.3 54.81 54.2 54.1 55.8
16/09/2022 07:28:02 46.95 46.95 47.29 46.4 46.4 49.5 53.49 54.03 54.81 54.2 54.1 55.8
16/09/2022 07:28:03 46.7 46.86 47.29 46.4 46.4 49.5 54.22 54.11 54.81 54.2 54.1 55.8
16/09/2022 07:28:04 46.62 46.9 47.29 46.4 46.4 49.5 54.54 54.55 54.81 54.2 54.1 55.8
16/09/2022 07:28:05 45.37 46.61 47.29 46.4 46.4 49.5 53.34 54.39 54.81 54.2 54.1 55.8
16/09/2022 07:28:06 44.91 45.86 47.29 46.4 46.4 49.5 52.97 53.72 54.72 54.2 54.1 55.8
16/09/2022 07:28:07 45.31 45.41 47.29 46.4 46.4 49.5 53.52 53.68 54.71 54.2 54.1 55.8
16/09/2022 07:28:08 45.43 45.5 47.29 46.4 46.4 49.5 53.67 53.69 54.71 54.2 54.1 55.8
16/09/2022 07:28:09 45.37 45.56 47.19 46.4 46.4 49.5 53.85 53.88 54.71 54.2 54.1 55.8
16/09/2022 07:28:10 45.03 45.52 47.19 46.4 46.4 49.5 53.66 53.96 54.71 54.2 54.1 55.8
16/09/2022 07:28:11 45.24 45.48 47.19 46.4 46.4 49.5 53.25 53.62 54.71 54.2 54.1 55.8
16/09/2022 07:28:12 44.56 45.26 47.19 46.4 46.4 49.5 53.3 53.56 54.71 54.2 54.1 55.8
16/09/2022 07:28:13 44.98 45.04 47.19 46.4 46.4 49.5 53.97 53.81 54.71 54.2 54.1 55.8
16/09/2022 07:28:14 45.03 45.18 47.19 46.4 46.4 49.5 54.26 54.23 54.71 54.2 54.1 55.8
16/09/2022 07:28:15 45 45.15 47.17 46.4 46.4 49.5 54.18 54.44 54.71 54.2 54.1 55.8
16/09/2022 07:28:16 45.17 45.18 46.95 46.4 46.4 49.5 53.33 54.07 54.71 54.2 54.1 55.8
16/09/2022 07:28:17 45.42 45.36 46.95 46.4 46.4 49.5 53.28 53.62 54.71 54.2 54.1 55.8
16/09/2022 07:28:18 44.81 45.35 46.95 46.4 46.4 49.5 53.71 53.74 54.71 54.2 54.1 55.8
16/09/2022 07:28:19 45.15 45.22 46.95 46.4 46.4 49.5 54.1 54.12 54.71 54.2 54.1 55.8
16/09/2022 07:28:20 44.74 45.1 46.95 46.4 46.4 49.5 53.53 53.92 54.71 54.2 54.1 55.8
16/09/2022 07:28:21 44.73 45.02 46.95 46.4 46.4 49.5 53.38 53.83 54.71 54.2 54.1 55.8
16/09/2022 07:28:22 45.68 45.38 46.95 46.4 46.4 49.5 53.58 53.77 54.71 54.2 54.1 55.8
16/09/2022 07:28:23 45.14 45.42 46.95 46.4 46.4 49.5 53.55 53.66 54.71 54.2 54.1 55.8
16/09/2022 07:28:24 44.61 45.33 46.95 46.4 46.4 49.5 53.35 53.53 54.55 54.2 54.1 55.8
16/09/2022 07:28:25 44.42 44.88 46.95 46.4 46.3 49.5 53.51 53.55 54.55 54.2 54.1 55.8
16/09/2022 07:28:26 43.95 44.7 46.95 46.4 46.3 49.5 53.41 53.77 54.55 54.2 54.1 55.8
16/09/2022 07:28:27 45.04 44.84 46.95 46.4 46.3 49.5 53.2 53.46 54.55 54.2 54.1 55.8
16/09/2022 07:28:28 45.63 45.39 46.95 46.4 46.3 49.5 53.83 53.74 54.55 54.2 54.1 55.8
16/09/2022 07:28:29 45.67 45.7 46.95 46.4 46.3 49.5 53.47 53.74 54.55 54.2 54.1 55.8
16/09/2022 07:28:30 45.22 45.67 46.95 46.4 46.3 49.5 54.49 54.42 54.55 54.2 54.1 55.8
16/09/2022 07:28:31 45.49 45.54 46.95 46.4 46.3 49.5 53.85 54.5 54.55 54.2 54.1 55.8
16/09/2022 07:28:32 45.18 45.5 46.9 46.4 46.3 49.5 54.09 54.13 54.55 54.2 54.1 55.8
16/09/2022 07:28:33 45.45 45.47 46.9 46.4 46.3 49.5 53.22 54.07 54.55 54.2 54.1 55.8
16/09/2022 07:28:34 44.86 45.5 46.61 46.4 46.3 49.5 53.52 53.71 54.5 54.2 54.1 55.8
16/09/2022 07:28:35 45.29 45.29 45.86 46.4 46.3 49.5 53.97 53.98 54.5 54.2 54.1 55.8
16/09/2022 07:28:36 45.11 45.22 45.7 46.4 46.3 49.5 54.28 54.18 54.5 54.2 54.1 55.8
16/09/2022 07:28:37 45.26 45.33 45.7 46.4 46.3 49.5 54.5 54.53 54.53 54.3 54.1 55.8
16/09/2022 07:28:38 44.9 45.36 45.7 46.4 46.3 49.5 53.33 54.45 54.53 54.3 54.1 55.8
16/09/2022 07:28:39 45.05 45.11 45.7 46.4 46.3 49.5 52.57 53.69 54.53 54.2 54.1 55.8
16/09/2022 07:28:40 44.91 45.18 45.7 46.4 46.3 49.5 53.52 53.49 54.53 54.3 54.1 55.8
16/09/2022 07:28:41 44.96 45.1 45.7 46.4 46.3 49.5 53.41 53.56 54.53 54.3 54.1 55.8
16/09/2022 07:28:42 45.01 45.13 45.7 46.4 46.3 49.5 53.52 53.63 54.53 54.3 54.1 55.8
16/09/2022 07:28:43 45.73 45.52 45.7 46.4 46.3 49.5 53.97 53.94 54.53 54.3 54.1 55.8
16/09/2022 07:28:44 45.2 45.65 45.7 46.4 46.3 49.5 53.24 53.95 54.53 54.3 54.1 55.8
16/09/2022 07:28:45 44.83 45.25 45.7 46.4 46.3 49.5 53.01 53.56 54.53 54.3 54.1 55.8
16/09/2022 07:28:46 44.67 45.03 45.7 46.4 46.3 49.5 53.29 53.33 54.53 54.2 54.1 55.8
16/09/2022 07:28:47 44.7 44.96 45.7 46.4 46.3 49.5 53.86 53.87 54.53 54.3 54.1 55.8
16/09/2022 07:28:48 44.27 44.83 45.7 46.4 46.3 49.5 53.6 53.7 54.53 54.3 54.1 55.8
16/09/2022 07:28:49 44.42 44.53 45.7 46.4 46.3 49.5 53.82 53.82 54.53 54.3 54.1 55.8
16/09/2022 07:28:50 44.38 44.61 45.7 46.4 46.3 49.5 53.59 53.78 54.53 54.3 54.1 55.8
16/09/2022 07:28:51 44.35 44.69 45.7 46.4 46.3 49.5 53.31 53.98 54.53 54.3 54.1 55.8
16/09/2022 07:28:52 44.49 44.55 45.7 46.4 46.3 49.5 53.48 53.57 54.53 54.3 54.1 55.8
16/09/2022 07:28:53 44.34 44.66 45.7 46.4 46.3 49.5 53.67 53.68 54.53 54.3 54.1 55.8
16/09/2022 07:28:54 44.22 44.45 45.7 46.4 46.3 49.5 53.22 53.61 54.53 54.3 54.1 55.8
16/09/2022 07:28:55 44.82 44.75 45.7 46.4 46.3 49.5 54.39 54.11 54.53 54.3 54.1 55.8
16/09/2022 07:28:56 44.31 44.74 45.7 46.4 46.3 49.5 53.77 54.08 54.53 54.3 54.1 55.8
16/09/2022 07:28:57 44.51 44.56 45.7 46.4 46.3 49.5 53.8 54.21 54.53 54.3 54.1 55.8
16/09/2022 07:28:58 44.87 44.78 45.7 46.4 46.3 49.5 53.5 53.78 54.53 54.3 54.1 55.8
16/09/2022 07:28:59 44.65 44.85 45.67 46.4 46.3 49.5 53.56 53.7 54.53 54.3 54.1 55.8
16/09/2022 07:29:00 45.71 45.48 45.65 46.4 46.3 49.5 54.11 54.12 54.53 54.3 54.1 55.8
16/09/2022 07:29:01 44.78 45.34 45.65 46.4 46.3 49.5 53.86 53.93 54.53 54.3 54.1 55.8
16/09/2022 07:29:02 45.23 45.31 45.65 46.4 46.3 49.5 54.87 54.58 54.58 54.3 54.1 55.8
16/09/2022 07:29:03 45.38 45.33 45.65 46.4 46.3 49.5 54.07 54.6 54.6 54.3 54.1 55.8
16/09/2022 07:29:04 45.72 45.65 45.65 46.4 46.3 49.5 53.08 54.26 54.6 54.3 54.1 55.8
16/09/2022 07:29:05 46.1 45.99 45.99 46.4 46.3 49.5 54.33 54.06 54.6 54.3 54.1 55.8
16/09/2022 07:29:06 45.7 46.09 46.09 46.4 46.3 49.5 53.77 54.32 54.6 54.3 54.1 55.8
16/09/2022 07:29:07 45.83 45.89 46.09 46.4 46.3 49.5 53.93 54.06 54.6 54.3 54.1 55.8
16/09/2022 07:29:08 46.35 46.27 46.27 46.4 46.3 49.5 55.63 55.08 55.08 54.3 54.1 55.8
16/09/2022 07:29:09 46.04 46.27 46.27 46.4 46.3 49.5 54.26 55.15 55.15 54.3 54.1 55.8
16/09/2022 07:29:10 45.5 46.16 46.27 46.4 46.3 49.5 53.7 54.6 55.15 54.3 54.1 55.8
16/09/2022 07:29:11 44.87 45.69 46.27 46.4 46.3 49.5 54.39 54.34 55.15 54.3 54 55.8
16/09/2022 07:29:12 44.69 45.27 46.27 46.4 46.3 49.5 54.4 54.47 55.15 54.3 54 55.8
16/09/2022 07:29:13 45.94 45.65 46.27 46.4 46.3 49.5 54.8 54.79 55.15 54.3 54 55.8
16/09/2022 07:29:14 46.92 46.48 46.48 46.4 46.3 49.5 54.53 54.86 55.15 54.3 54 55.8
16/09/2022 07:29:15 45.84 46.48 46.48 46.4 46.3 49.5 54.82 54.85 55.15 54.3 54 55.8
16/09/2022 07:29:16 46.06 46.4 46.48 46.4 46.3 49.5 55.24 55.21 55.21 54.3 54 55.8
16/09/2022 07:29:17 44.96 46.02 46.48 46.4 46.3 49.5 54.81 55.2 55.21 54.3 54 55.8
16/09/2022 07:29:18 45.57 45.68 46.48 46.4 46.3 49.5 54.7 54.94 55.21 54.3 54 55.8
16/09/2022 07:29:19 45.28 45.62 46.48 46.4 46.3 49.5 54.3 54.78 55.21 54.3 54 55.8
16/09/2022 07:29:20 45.32 45.4 46.48 46.4 46.3 49.5 54.88 54.81 55.21 54.3 54 55.8
16/09/2022 07:29:21 46.23 45.93 46.48 46.4 46.3 49.5 54.99 54.98 55.21 54.3 54 55.8
16/09/2022 07:29:22 46.2 46.18 46.48 46.4 46.3 49.5 55.21 55.26 55.26 54.3 54 55.8
16/09/2022 07:29:23 46.13 46.18 46.48 46.4 46.3 49.5 54.81 55.2 55.26 54.3 54 55.8
16/09/2022 07:29:24 46.32 46.36 46.48 46.4 46.3 49.5 56.03 55.82 55.82 54.3 54 55.8
16/09/2022 07:29:25 46.21 46.34 46.48 46.4 46.3 49.5 55.89 55.9 55.9 54.3 54 55.8
16/09/2022 07:29:26 46.33 46.42 46.48 46.4 46.3 49.5 55.57 55.94 55.94 54.4 54.1 55.8
16/09/2022 07:29:27 45.62 46.26 46.48 46.4 46.3 49.5 54.68 55.68 55.94 54.4 54 55.8
16/09/2022 07:29:28 45.94 46.11 46.48 46.4 46.3 49.5 54.42 55.07 55.94 54.4 54 55.8
16/09/2022 07:29:29 45.98 46.18 46.48 46.4 46.3 49.5 54.46 54.91 55.94 54.4 54 55.8
16/09/2022 07:29:30 45.77 46.05 46.48 46.4 46.3 49.5 54.51 54.61 55.94 54.4 54 55.8
16/09/2022 07:29:31 46.24 46.27 46.48 46.4 46.3 49.5 54.57 54.71 55.94 54.4 54 55.8
16/09/2022 07:29:32 45.63 46.18 46.48 46.4 46.3 49.5 54.99 54.95 55.94 54.4 54 55.8
16/09/2022 07:29:33 46.08 46.04 46.48 46.4 46.3 49.5 55.33 55.3 55.94 54.4 54 55.8
16/09/2022 07:29:34 45.88 46.1 46.48 46.4 46.3 49.5 55.16 55.32 55.94 54.4 54.1 55.8
16/09/2022 07:29:35 46.47 46.38 46.48 46.4 46.3 49.5 55.02 55.53 55.94 54.4 54 55.8
16/09/2022 07:29:36 46.86 46.75 46.75 46.4 46.3 49.5 54.58 55.21 55.94 54.4 54 55.8
16/09/2022 07:29:37 46.05 46.7 46.75 46.4 46.3 49.5 54.25 54.83 55.94 54.4 54 55.7
16/09/2022 07:29:38 46.43 46.5 46.75 46.4 46.3 49.5 54.7 54.72 55.94 54.4 54 55.7
16/09/2022 07:29:39 46.63 46.59 46.75 46.4 46.3 49.5 55.14 55.18 55.94 54.4 54.1 55.7
16/09/2022 07:29:40 46.25 46.64 46.75 46.4 46.3 49.5 55.04 55.17 55.94 54.4 54.1 55.7
16/09/2022 07:29:41 46.69 46.65 46.75 46.4 46.3 49.5 55.14 55.22 55.94 54.4 54.1 55.7
16/09/2022 07:29:42 46.02 46.61 46.75 46.4 46.3 49.5 54.84 55.26 55.94 54.4 54.1 55.7
16/09/2022 07:29:43 46.47 46.54 46.75 46.4 46.3 49.5 54.89 55.05 55.94 54.4 54.1 55.7
16/09/2022 07:29:44 46.3 46.5 46.75 46.4 46.3 49.5 54.92 55.13 55.94 54.4 54.1 55.7
16/09/2022 07:29:45 45.9 46.34 46.75 46.4 46.3 49.5 54.37 54.9 55.94 54.4 54.1 55.7
16/09/2022 07:29:46 46.23 46.24 46.75 46.4 46.3 49.5 54.69 54.8 55.94 54.4 54.1 55.7
16/09/2022 07:29:47 45.86 46.27 46.75 46.4 46.3 49.5 54.36 54.83 55.94 54.4 54.1 55.7
16/09/2022 07:29:48 46.47 46.37 46.75 46.4 46.3 49.5 54.97 54.88 55.94 54.4 54.1 55.7
16/09/2022 07:29:49 46.77 46.7 46.75 46.4 46.3 49.5 54.66 54.82 55.94 54.4 54.1 55.7
16/09/2022 07:29:50 46.99 46.95 46.95 46.4 46.3 49.5 54.9 54.92 55.94 54.4 54.1 55.7
16/09/2022 07:29:51 47.02 46.97 46.97 46.4 46.3 49.5 55.47 55.36 55.94 54.4 54.1 55.7
16/09/2022 07:29:52 46.55 46.95 46.97 46.4 46.3 49.5 56.08 55.99 55.99 54.5 54.1 55.7
16/09/2022 07:29:53 45.91 46.76 46.97 46.4 46.3 49.5 55.95 56.03 56.03 54.5 54.1 55.7
16/09/2022 07:29:54 46.59 46.6 46.97 46.4 46.3 49.5 56.09 56.15 56.15 54.5 54.1 55.7
16/09/2022 07:29:55 46.02 46.44 46.97 46.4 46.3 49.5 55.54 56.21 56.21 54.5 54.1 55.7
16/09/2022 07:29:56 46.59 46.55 46.97 46.4 46.3 49.5 55.89 55.95 56.21 54.5 54.1 55.7
16/09/2022 07:29:57 46.54 46.74 46.97 46.4 46.3 49.5 55.83 56.02 56.21 54.5 54.1 55.7
16/09/2022 07:29:58 46.71 46.7 46.97 46.4 46.3 49.5 55.09 55.89 56.21 54.5 54.1 55.7
16/09/2022 07:29:59 46.14 46.77 46.97 46.4 46.3 49.5 55.26 55.37 56.21 54.5 54.1 55.7
16/09/2022 07:30:00 46.95 46.76 46.97 46.4 46.3 49.5 56.09 55.89 56.21 54.5 54.1 55.7
16/09/2022 07:30:01 47.63 47.35 47.35 46.4 46.3 49.5 56.37 56.27 56.27 54.5 54.1 55.7
16/09/2022 07:30:02 47.55 47.54 47.54 46.4 46.3 49.5 56.18 56.21 56.27 54.5 54.1 55.7
16/09/2022 07:30:03 47.1 47.45 47.54 46.4 46.3 49.5 56.12 56.41 56.41 54.5 54.1 55.7
16/09/2022 07:30:04 47.36 47.38 47.54 46.4 46.3 49.5 56.38 56.46 56.46 54.5 54.1 55.7
16/09/2022 07:30:05 47.41 47.54 47.54 46.4 46.3 49.5 55.91 56.31 56.46 54.5 54.1 55.8
16/09/2022 07:30:06 47.13 47.37 47.54 46.4 46.3 49.5 55.38 56.03 56.46 54.5 54.1 55.7
16/09/2022 07:30:07 46.69 47.28 47.54 46.4 46.3 49.5 55.09 55.63 56.46 54.5 54.1 55.7
16/09/2022 07:30:08 47.26 47.22 47.54 46.4 46.3 49.5 55.76 55.7 56.46 54.5 54.1 55.8
16/09/2022 07:30:09 47.1 47.25 47.54 46.4 46.3 49.5 56.35 56.16 56.46 54.5 54.1 55.8
16/09/2022 07:30:10 47.6 47.53 47.54 46.4 46.3 49.5 56.01 56.13 56.46 54.5 54.1 55.8
16/09/2022 07:30:11 47.23 47.54 47.54 46.4 46.3 49.5 55.42 56.11 56.46 54.5 54.1 55.8
16/09/2022 07:30:12 47.15 47.39 47.54 46.4 46.3 49.5 56.17 56.06 56.46 54.6 54.1 55.8
16/09/2022 07:30:13 47.65 47.6 47.6 46.4 46.3 49.5 55.58 56.03 56.46 54.6 54.1 55.8
16/09/2022 07:30:14 47.24 47.59 47.6 46.4 46.3 49.5 55.37 55.85 56.46 54.6 54.1 55.8
16/09/2022 07:30:15 47.69 47.62 47.62 46.4 46.3 49.5 56 55.94 56.46 54.6 54.1 55.8
16/09/2022 07:30:16 47.64 47.89 47.89 46.5 46.3 49.5 55.84 55.91 56.46 54.6 54.1 55.8
16/09/2022 07:30:17 47.2 47.63 47.89 46.5 46.3 49.5 56.53 56.42 56.46 54.6 54.1 55.8
16/09/2022 07:30:18 47.08 47.39 47.89 46.5 46.3 49.5 55.56 56.23 56.46 54.6 54.1 55.8
16/09/2022 07:30:19 46.41 47.22 47.89 46.5 46.3 49.5 54.91 55.84 56.46 54.6 54.1 55.8
16/09/2022 07:30:20 45.72 46.78 47.89 46.4 46.3 49.5 54.95 55.4 56.46 54.6 54.1 55.8
16/09/2022 07:30:21 45.3 46.07 47.89 46.4 46.3 49.5 55.17 55.25 56.46 54.6 54.1 55.8
16/09/2022 07:30:22 45.69 45.87 47.89 46.4 46.3 49.5 55.68 55.65 56.46 54.6 54.1 55.8
16/09/2022 07:30:23 46.05 46.01 47.89 46.4 46.3 49.5 55.73 55.78 56.46 54.6 54.1 55.8
16/09/2022 07:30:24 45.92 46.16 47.89 46.4 46.3 49.5 54.94 55.77 56.46 54.6 54.1 55.8
16/09/2022 07:30:25 45.19 46.05 47.89 46.4 46.3 49.5 55.13 55.35 56.46 54.6 54.1 55.8
16/09/2022 07:30:26 45.4 45.57 47.89 46.4 46.3 49.5 55.74 55.61 56.46 54.6 54.1 55.8
16/09/2022 07:30:27 45.53 45.6 47.89 46.4 46.3 49.5 55.69 55.83 56.46 54.6 54.1 55.8
16/09/2022 07:30:28 46.02 45.9 47.89 46.4 46.3 49.5 55.26 55.64 56.46 54.6 54.2 55.8
16/09/2022 07:30:29 45.62 46 47.89 46.4 46.3 49.5 55.29 55.54 56.46 54.6 54.2 55.8
16/09/2022 07:30:30 45.4 45.74 47.89 46.4 46.3 49.5 54.76 55.39 56.46 54.6 54.2 55.8
16/09/2022 07:30:31 44.67 45.69 47.89 46.4 46.3 49.5 55.28 55.31 56.46 54.6 54.2 55.8
16/09/2022 07:30:32 45.38 45.36 47.89 46.4 46.3 49.5 55.65 55.54 56.46 54.6 54.2 55.8
16/09/2022 07:30:33 46.36 46.04 47.89 46.4 46.3 49.5 55.83 55.74 56.46 54.6 54.2 55.8
16/09/2022 07:30:34 45.51 45.99 47.89 46.4 46.3 49.5 55.21 55.71 56.42 54.6 54.2 55.8
16/09/2022 07:30:35 45.63 45.85 47.89 46.4 46.3 49.4 55.59 55.67 56.42 54.6 54.2 55.8
16/09/2022 07:30:36 45.92 45.92 47.89 46.3 46.3 49.4 55.27 55.81 56.42 54.6 54.2 55.8
16/09/2022 07:30:37 45.82 45.86 47.89 46.3 46.3 49.4 55.04 55.45 56.42 54.6 54.2 55.8
16/09/2022 07:30:38 46.11 46.12 47.89 46.3 46.3 49.4 54.79 55.33 56.42 54.6 54.2 55.8
16/09/2022 07:30:39 46.44 46.4 47.89 46.3 46.3 49.4 54.47 54.85 56.42 54.6 54.2 55.8
16/09/2022 07:30:40 46.26 46.44 47.89 46.3 46.3 49.4 55.13 54.97 56.42 54.6 54.2 55.8
16/09/2022 07:30:41 46.94 46.74 47.89 46.3 46.3 49.4 54.95 54.99 56.42 54.6 54.2 55.8
16/09/2022 07:30:42 47.67 47.42 47.89 46.3 46.3 49.4 55.49 55.45 56.42 54.6 54.2 55.8
16/09/2022 07:30:43 47.39 47.57 47.89 46.3 46.3 49.4 55.64 55.73 56.42 54.6 54.2 55.8
16/09/2022 07:30:44 47.21 47.36 47.89 46.3 46.3 49.4 54.62 55.43 56.42 54.6 54.2 55.8
16/09/2022 07:30:45 47.68 47.64 47.89 46.3 46.3 49.4 55.27 55.33 56.42 54.6 54.2 55.8
16/09/2022 07:30:46 47.86 47.74 47.74 46.3 46.3 49.4 55.1 55.16 56.42 54.6 54.2 55.7
16/09/2022 07:30:47 47.81 47.96 47.96 46.3 46.3 49.4 54.63 55.15 56.23 54.6 54.2 55.7
16/09/2022 07:30:48 47.8 47.91 47.96 46.3 46.3 49.4 55.03 55.01 55.84 54.6 54.2 55.7
16/09/2022 07:30:49 47.57 47.77 47.96 46.3 46.3 49.4 55.22 55.18 55.83 54.6 54.2 55.7
16/09/2022 07:30:50 47.96 47.93 47.96 46.4 46.3 49.4 55.47 55.4 55.83 54.6 54.2 55.7
16/09/2022 07:30:51 47.51 47.87 47.96 46.4 46.3 49.4 54.79 55.39 55.83 54.6 54.2 55.7
16/09/2022 07:30:52 47.55 47.72 47.96 46.4 46.3 49.4 55.96 55.67 55.83 54.6 54.2 55.7
16/09/2022 07:30:53 46.53 47.59 47.96 46.4 46.3 49.4 55.03 55.61 55.83 54.6 54.2 55.7
16/09/2022 07:30:54 46.79 46.97 47.96 46.3 46.3 49.4 54.56 55.26 55.83 54.6 54.2 55.7
16/09/2022 07:30:55 46.39 46.85 47.96 46.3 46.3 49.4 54.78 55.06 55.83 54.6 54.2 55.7
16/09/2022 07:30:56 46.63 46.72 47.96 46.3 46.3 49.4 55 55.04 55.83 54.6 54.2 55.7
16/09/2022 07:30:57 46.48 46.6 47.96 46.3 46.3 49.4 53.85 55.03 55.81 54.6 54.2 55.7
16/09/2022 07:30:58 46.8 46.77 47.96 46.3 46.3 49.4 54.88 54.81 55.81 54.6 54.2 55.7
16/09/2022 07:30:59 46.36 46.76 47.96 46.3 46.3 49.4 54.36 54.76 55.81 54.6 54.2 55.7
16/09/2022 07:31:00 46.51 46.61 47.96 46.3 46.3 49.4 53.96 54.57 55.81 54.6 54.2 55.7
16/09/2022 07:31:01 46.31 46.57 47.96 46.3 46.3 49.4 54.42 54.45 55.81 54.6 54.2 55.7
16/09/2022 07:31:02 46.36 46.46 47.96 46.3 46.3 49.4 54.57 54.56 55.81 54.6 54.2 55.7
16/09/2022 07:31:03 46.53 46.63 47.96 46.3 46.3 49.4 54.69 54.7 55.81 54.6 54.2 55.7
16/09/2022 07:31:04 46.86 46.78 47.96 46.3 46.3 49.4 55.43 55.21 55.81 54.6 54.2 55.7
16/09/2022 07:31:05 46.2 46.71 47.96 46.3 46.3 49.4 54.8 55.17 55.81 54.6 54.2 55.7
16/09/2022 07:31:06 46.16 46.42 47.96 46.3 46.3 49.4 54.54 54.95 55.73 54.6 54.2 55.7
16/09/2022 07:31:07 46.23 46.44 47.96 46.3 46.3 49.4 54.87 54.91 55.73 54.6 54.2 55.7
16/09/2022 07:31:08 46.54 46.72 47.96 46.3 46.3 49.4 53.99 54.89 55.73 54.6 54.2 55.7
16/09/2022 07:31:09 46.18 46.39 47.96 46.3 46.3 49.4 54.63 54.56 55.73 54.6 54.2 55.7
16/09/2022 07:31:10 46.78 46.65 47.96 46.3 46.3 49.4 54.21 54.57 55.73 54.6 54.2 55.7
16/09/2022 07:31:11 46.52 46.89 47.96 46.3 46.3 49.4 54.01 54.56 55.73 54.6 54.2 55.7
16/09/2022 07:31:12 46.96 46.92 47.96 46.3 46.3 49.4 54.75 54.65 55.73 54.6 54.2 55.7
16/09/2022 07:31:13 46.97 47.03 47.96 46.3 46.3 49.4 54.67 54.73 55.67 54.6 54.2 55.7
16/09/2022 07:31:14 46.73 46.9 47.96 46.3 46.3 49.4 54.54 54.74 55.67 54.6 54.2 55.7
16/09/2022 07:31:15 46.72 46.84 47.96 46.3 46.3 49.4 53.94 54.55 55.67 54.6 54.2 55.7
16/09/2022 07:31:16 46.5 46.83 47.96 46.3 46.3 49.4 54.98 54.8 55.67 54.6 54.2 55.7
16/09/2022 07:31:17 47.27 47.31 47.93 46.3 46.3 49.4 54.72 54.83 55.67 54.6 54.2 55.7
16/09/2022 07:31:18 46.57 47.1 47.93 46.3 46.3 49.4 54.38 54.72 55.67 54.6 54.2 55.7
16/09/2022 07:31:19 45.62 46.87 47.93 46.3 46.3 49.4 54.31 54.73 55.67 54.6 54.2 55.7
16/09/2022 07:31:20 45.66 46.22 47.87 46.3 46.3 49.4 54.73 54.69 55.67 54.6 54.2 55.7
16/09/2022 07:31:21 45.92 45.99 47.72 46.3 46.3 49.4 54.44 54.62 55.67 54.6 54.2 55.7
16/09/2022 07:31:22 45.52 45.92 47.59 46.3 46.3 49.4 54.35 54.66 55.61 54.6 54.2 55.7
16/09/2022 07:31:23 46.19 46.08 47.31 46.3 46.3 49.4 54.43 54.54 55.26 54.6 54.2 55.7
16/09/2022 07:31:24 45.78 46.17 47.31 46.3 46.3 49.4 53.97 54.42 55.21 54.6 54.2 55.7
16/09/2022 07:31:25 46.02 46.05 47.31 46.3 46.3 49.4 54.49 54.49 55.21 54.6 54.2 55.7
16/09/2022 07:31:26 45.7 46.1 47.31 46.3 46.3 49.4 54.4 54.44 55.21 54.6 54.2 55.7
16/09/2022 07:31:27 45.77 46.02 47.31 46.3 46.3 49.4 54.9 54.9 55.21 54.5 54.2 55.7
16/09/2022 07:31:28 45.65 45.83 47.31 46.3 46.3 49.4 54.52 54.68 55.21 54.5 54.2 55.7
16/09/2022 07:31:29 45.45 45.81 47.31 46.3 46.3 49.4 53.72 54.61 55.21 54.5 54.2 55.7
16/09/2022 07:31:30 46.51 46.21 47.31 46.3 46.3 49.4 54.08 54.3 55.21 54.5 54.2 55.7
16/09/2022 07:31:31 46.63 46.52 47.31 46.3 46.3 49.4 54.61 54.55 55.21 54.5 54.2 55.7
16/09/2022 07:31:32 46.71 46.69 47.31 46.3 46.3 49.4 54.96 54.82 55.21 54.5 54.2 55.7
16/09/2022 07:31:33 46.91 46.9 47.31 46.3 46.3 49.4 54.98 55.14 55.21 54.5 54.2 55.7
16/09/2022 07:31:34 46.61 46.93 47.31 46.3 46.3 49.4 55.41 55.31 55.31 54.5 54.2 55.7
16/09/2022 07:31:35 47.09 46.98 47.31 46.3 46.3 49.4 55.04 55.39 55.39 54.5 54.2 55.7
16/09/2022 07:31:36 46.32 47.02 47.31 46.3 46.3 49.4 55.31 55.39 55.39 54.6 54.2 55.7
16/09/2022 07:31:37 46.85 46.81 47.31 46.3 46.3 49.4 54.57 55.23 55.39 54.6 54.2 55.7
16/09/2022 07:31:38 46.8 46.84 47.31 46.3 46.3 49.4 55.26 55.28 55.39 54.6 54.2 55.7
16/09/2022 07:31:39 45.84 46.83 47.31 46.3 46.3 49.4 54.96 55.11 55.39 54.6 54.2 55.7
16/09/2022 07:31:40 46.37 46.37 47.31 46.3 46.3 49.4 54.62 55.09 55.39 54.6 54.2 55.7
16/09/2022 07:31:41 46.67 46.7 47.31 46.3 46.3 49.4 55.16 55.22 55.39 54.6 54.2 55.7
16/09/2022 07:31:42 47.21 47.1 47.31 46.3 46.3 49.4 55.71 55.49 55.49 54.6 54.2 55.7
16/09/2022 07:31:43 46.55 47.14 47.31 46.3 46.3 49.4 55.13 55.69 55.69 54.6 54.2 55.7
16/09/2022 07:31:44 46.36 46.86 47.31 46.3 46.2 49.4 55.3 55.43 55.69 54.6 54.2 55.7
16/09/2022 07:31:45 46.46 46.52 47.31 46.3 46.2 49.4 54.75 55.2 55.69 54.6 54.2 55.7
16/09/2022 07:31:46 46.38 46.63 47.31 46.3 46.2 49.4 54.28 55.01 55.69 54.6 54.2 55.7
16/09/2022 07:31:47 46.3 46.46 47.14 46.3 46.2 49.4 54.06 54.49 55.69 54.6 54.2 55.7
16/09/2022 07:31:48 46.34 46.47 47.14 46.3 46.2 49.4 54.84 54.68 55.69 54.6 54.2 55.7
16/09/2022 07:31:49 46.63 46.59 47.14 46.3 46.2 49.4 54.86 54.87 55.69 54.6 54.2 55.7
16/09/2022 07:31:50 46.64 46.69 47.14 46.3 46.2 49.4 54.22 54.81 55.69 54.6 54.2 55.7
16/09/2022 07:31:51 47.02 46.95 47.14 46.3 46.2 49.4 54.82 54.72 55.69 54.6 54.2 55.7
16/09/2022 07:31:52 47.32 47.21 47.21 46.3 46.2 49.4 54.8 54.91 55.69 54.6 54.2 55.7
16/09/2022 07:31:53 47.45 47.38 47.38 46.3 46.2 49.4 55.5 55.36 55.69 54.6 54.2 55.7
16/09/2022 07:31:54 47.39 47.51 47.51 46.3 46.2 49.4 55.06 55.39 55.69 54.6 54.2 55.7
16/09/2022 07:31:55 47.52 47.59 47.59 46.3 46.2 49.4 55.18 55.23 55.69 54.6 54.2 55.7
16/09/2022 07:31:56 46.48 47.46 47.59 46.3 46.2 49.4 54.13 55.2 55.69 54.6 54.2 55.7
16/09/2022 07:31:57 46.74 46.95 47.59 46.3 46.2 49.4 54.61 54.74 55.69 54.6 54.2 55.7
16/09/2022 07:31:58 47 47.11 47.59 46.3 46.2 49.4 55.81 55.58 55.69 54.6 54.2 55.7
16/09/2022 07:31:59 47.31 47.31 47.59 46.3 46.2 49.4 55.63 55.84 55.84 54.6 54.2 55.7
16/09/2022 07:32:00 47.58 47.46 47.59 46.3 46.2 49.4 55.56 55.64 55.84 54.6 54.2 55.7
16/09/2022 07:32:01 47.63 47.68 47.68 46.3 46.2 49.4 55.23 55.65 55.84 54.6 54.2 55.7
16/09/2022 07:32:02 47.87 47.79 47.79 46.3 46.2 49.4 55.14 55.39 55.84 54.6 54.2 55.7
16/09/2022 07:32:03 47.91 47.91 47.91 46.3 46.2 49.4 55.15 55.3 55.84 54.6 54.2 55.7
16/09/2022 07:32:04 47.72 47.95 47.95 46.3 46.2 49.4 55.1 55.3 55.84 54.6 54.2 55.7
16/09/2022 07:32:05 47.94 47.93 47.95 46.3 46.2 49.4 54.89 55.29 55.84 54.6 54.2 55.7
16/09/2022 07:32:06 47.51 47.91 47.95 46.3 46.2 49.4 54.78 55.11 55.84 54.6 54.2 55.7
16/09/2022 07:32:07 47.6 47.81 47.95 46.3 46.2 49.4 54.96 55.13 55.84 54.6 54.2 55.7
16/09/2022 07:32:08 47.74 47.73 47.95 46.3 46.2 49.4 55.48 55.32 55.84 54.6 54.2 55.7
16/09/2022 07:32:09 47.73 47.78 47.95 46.3 46.2 49.4 55.25 55.62 55.84 54.6 54.2 55.7
16/09/2022 07:32:10 47.92 47.93 47.95 46.3 46.2 49.4 56.02 55.78 55.84 54.6 54.2 55.7
16/09/2022 07:32:11 47.4 47.87 47.95 46.3 46.2 49.4 55.53 55.83 55.84 54.6 54.2 55.7
16/09/2022 07:32:12 47.13 47.7 47.95 46.3 46.2 49.4 55.5 55.87 55.87 54.6 54.2 55.7
16/09/2022 07:32:13 46.85 47.37 47.95 46.3 46.2 49.4 54.64 55.48 55.87 54.6 54.2 55.7
16/09/2022 07:32:14 46.73 47.11 47.95 46.3 46.2 49.4 54.16 55.02 55.87 54.6 54.2 55.7
16/09/2022 07:32:15 46.89 46.93 47.95 46.3 46.2 49.4 55.11 54.92 55.87 54.6 54.2 55.7
16/09/2022 07:32:16 46.87 47 47.95 46.3 46.2 49.4 54.7 54.99 55.87 54.6 54.2 55.7
16/09/2022 07:32:17 48.05 47.71 47.95 46.3 46.2 49.4 54.89 55.01 55.87 54.6 54.2 55.7
16/09/2022 07:32:18 46.6 47.68 47.95 46.3 46.2 49.4 54.71 54.89 55.87 54.6 54.2 55.7
16/09/2022 07:32:19 46.9 47.06 47.95 46.3 46.2 49.4 54.47 55.07 55.87 54.6 54.2 55.7
16/09/2022 07:32:20 46.69 47.05 47.95 46.3 46.2 49.4 54.75 54.75 55.87 54.7 54.2 55.7
16/09/2022 07:32:21 46.57 46.92 47.95 46.3 46.3 49.4 54.47 54.94 55.87 54.7 54.2 55.7
16/09/2022 07:32:22 47.19 47.08 47.95 46.3 46.3 49.4 54.54 54.72 55.87 54.7 54.2 55.7
16/09/2022 07:32:23 46.78 47.03 47.95 46.3 46.3 49.4 54.54 54.64 55.87 54.7 54.2 55.7
16/09/2022 07:32:24 46.86 46.94 47.95 46.3 46.3 49.4 54.87 54.81 55.87 54.7 54.2 55.7
16/09/2022 07:32:25 47.28 47.22 47.95 46.3 46.3 49.4 55.03 55.04 55.87 54.7 54.2 55.7
16/09/2022 07:32:26 47.05 47.32 47.95 46.4 46.3 49.4 54.9 55.03 55.87 54.7 54.2 55.7
16/09/2022 07:32:27 46.86 47.11 47.95 46.4 46.3 49.4 54.7 55.07 55.87 54.7 54.2 55.7
16/09/2022 07:32:28 47.37 47.29 47.95 46.4 46.3 49.4 55.24 55.13 55.87 54.7 54.2 55.7
16/09/2022 07:32:29 47.55 47.44 47.95 46.4 46.3 49.4 54.94 55.2 55.87 54.7 54.2 55.7
16/09/2022 07:32:30 47.94 47.78 47.95 46.4 46.3 49.4 55.42 55.33 55.87 54.7 54.2 55.7
16/09/2022 07:32:31 47.61 47.82 47.95 46.4 46.3 49.4 55.21 55.59 55.87 54.7 54.2 55.7
16/09/2022 07:32:32 47.45 47.64 47.95 46.4 46.3 49.4 55.17 55.4 55.87 54.7 54.2 55.7
16/09/2022 07:32:33 47.34 47.59 47.95 46.4 46.3 49.4 54.82 55.31 55.87 54.7 54.3 55.7
16/09/2022 07:32:34 47.61 47.56 47.93 46.4 46.3 49.4 55.01 55.12 55.87 54.7 54.3 55.7
16/09/2022 07:32:35 47.2 47.5 47.93 46.4 46.3 49.4 55.25 55.21 55.87 54.7 54.3 55.7
16/09/2022 07:32:36 47.1 47.47 47.93 46.4 46.3 49.4 55.72 55.52 55.87 54.7 54.3 55.7
16/09/2022 07:32:37 47.5 47.45 47.93 46.4 46.3 49.4 54.57 55.46 55.87 54.7 54.3 55.7
16/09/2022 07:32:38 47.29 47.42 47.93 46.4 46.3 49.4 55.44 55.33 55.87 54.7 54.3 55.7
16/09/2022 07:32:39 46.71 47.38 47.93 46.4 46.3 49.4 54.63 55.31 55.87 54.7 54.3 55.7
16/09/2022 07:32:40 46.73 47.04 47.87 46.4 46.3 49.4 54.95 55.2 55.87 54.7 54.3 55.7
16/09/2022 07:32:41 46.76 46.95 47.82 46.4 46.3 49.4 54.6 54.81 55.87 54.7 54.3 55.7
16/09/2022 07:32:42 47.46 47.28 47.82 46.4 46.3 49.4 54.59 54.81 55.59 54.7 54.3 55.7
16/09/2022 07:32:43 46.63 47.27 47.82 46.4 46.3 49.4 54.94 54.98 55.59 54.7 54.3 55.7
16/09/2022 07:32:44 46.22 46.84 47.82 46.4 46.3 49.4 55.22 55.12 55.59 54.7 54.3 55.7
16/09/2022 07:32:45 46.58 46.64 47.82 46.4 46.3 49.4 55.64 55.53 55.59 54.7 54.3 55.7
16/09/2022 07:32:46 46.6 46.73 47.82 46.4 46.3 49.4 56.09 56.04 56.04 54.7 54.3 55.7
16/09/2022 07:32:47 46.56 46.73 47.82 46.4 46.3 49.4 55.31 56.05 56.05 54.8 54.3 55.7
16/09/2022 07:32:48 46.46 46.66 47.82 46.4 46.3 49.4 55.66 55.92 56.05 54.8 54.3 55.7
16/09/2022 07:32:49 45.96 46.48 47.82 46.4 46.3 49.4 55.13 55.52 56.05 54.8 54.3 55.7
16/09/2022 07:32:50 46.43 46.38 47.82 46.4 46.3 49.4 55.2 55.65 56.05 54.8 54.3 55.7
16/09/2022 07:32:51 45.74 46.32 47.82 46.4 46.3 49.4 54.91 55.16 56.05 54.8 54.3 55.7
16/09/2022 07:32:52 45.53 46.05 47.82 46.4 46.3 49.4 55.23 55.31 56.05 54.8 54.3 55.7
16/09/2022 07:32:53 45.49 45.81 47.82 46.4 46.3 49.4 54.67 55.27 56.05 54.8 54.3 55.7
16/09/2022 07:32:54 45.99 45.97 47.82 46.4 46.3 49.4 54.82 55.02 56.05 54.8 54.3 55.7
16/09/2022 07:32:55 46.13 46.09 47.82 46.4 46.3 49.4 54.7 55.07 56.05 54.8 54.3 55.7
16/09/2022 07:32:56 46.08 46.2 47.82 46.4 46.3 49.4 55.23 55.09 56.05 54.8 54.3 55.7
16/09/2022 07:32:57 45.65 46.08 47.82 46.4 46.3 49.4 55.14 55.32 56.05 54.8 54.3 55.7
16/09/2022 07:32:58 46.84 46.5 47.82 46.4 46.3 49.4 55.31 55.37 56.05 54.8 54.3 55.7
16/09/2022 07:32:59 46.66 46.89 47.82 46.4 46.3 49.4 54.92 55.27 56.05 54.8 54.3 55.7
16/09/2022 07:33:00 48.3 47.99 47.99 46.4 46.3 49.4 55.33 55.28 56.05 54.8 54.3 55.7
16/09/2022 07:33:01 47.36 48.15 48.15 46.4 46.3 49.4 54.73 55.36 56.05 54.8 54.3 55.7
16/09/2022 07:33:02 46.64 47.51 48.15 46.4 46.3 49.4 54.79 54.98 56.05 54.8 54.3 55.7
16/09/2022 07:33:03 46.65 47.04 48.15 46.4 46.3 49.4 54.63 54.93 56.05 54.8 54.3 55.7
16/09/2022 07:33:04 46.3 46.91 48.15 46.4 46.3 49.4 54.68 54.82 56.05 54.8 54.3 55.7
16/09/2022 07:33:05 46.02 46.54 48.15 46.4 46.3 49.4 54.83 54.89 56.05 54.8 54.3 55.7
16/09/2022 07:33:06 45.66 46.16 48.15 46.4 46.3 49.4 54.82 54.87 56.05 54.8 54.3 55.7
16/09/2022 07:33:07 46.41 46.31 48.15 46.4 46.3 49.4 55.74 55.44 56.05 54.8 54.3 55.7
16/09/2022 07:33:08 47.04 46.85 48.15 46.4 46.3 49.4 54.72 55.53 56.05 54.8 54.3 55.7
16/09/2022 07:33:09 46.84 46.85 48.15 46.4 46.3 49.4 55.13 55.24 56.05 54.8 54.3 55.7
16/09/2022 07:33:10 46.73 46.83 48.15 46.4 46.3 49.4 55.06 55.09 56.05 54.8 54.3 55.7
16/09/2022 07:33:11 46.32 46.81 48.15 46.4 46.3 49.4 54.97 55.23 56.05 54.8 54.3 55.7
16/09/2022 07:33:12 46.46 46.63 48.15 46.4 46.3 49.4 55.16 55.26 56.05 54.8 54.3 55.7
16/09/2022 07:33:13 46.76 46.71 48.15 46.4 46.3 49.4 54.59 55.21 56.05 54.8 54.3 55.7
16/09/2022 07:33:14 46.95 46.95 48.15 46.4 46.3 49.4 54.33 54.87 56.05 54.8 54.3 55.7
16/09/2022 07:33:15 46.62 46.96 48.15 46.4 46.3 49.4 54.86 54.82 56.05 54.8 54.3 55.7
16/09/2022 07:33:16 46.67 46.76 48.15 46.4 46.3 49.4 54.58 54.79 56.05 54.8 54.3 55.7
16/09/2022 07:33:17 46.52 46.82 48.15 46.4 46.3 49.4 55.14 55.13 55.92 54.9 54.3 55.7
16/09/2022 07:33:18 46.76 46.75 48.15 46.4 46.3 49.4 55.39 55.37 55.65 54.9 54.3 55.7
16/09/2022 07:33:19 46.66 46.87 48.15 46.4 46.3 49.4 55.29 55.39 55.65 54.9 54.3 55.7
16/09/2022 07:33:20 46.44 46.64 48.15 46.4 46.3 49.4 54.83 55.33 55.53 54.9 54.3 55.7
16/09/2022 07:33:21 46.55 46.7 48.15 46.4 46.3 49.4 54.28 55.06 55.53 54.9 54.3 55.7
16/09/2022 07:33:22 46.11 46.51 48.15 46.4 46.3 49.4 54.74 54.92 55.53 54.9 54.3 55.7
16/09/2022 07:33:23 46.31 46.57 48.15 46.4 46.3 49.4 54.63 54.79 55.53 54.9 54.3 55.7
16/09/2022 07:33:24 46.79 46.68 48.15 46.5 46.3 49.4 55.31 55.21 55.53 54.9 54.3 55.7
16/09/2022 07:33:25 46.81 46.83 48.15 46.5 46.3 49.4 54.85 55.12 55.53 54.9 54.3 55.7
16/09/2022 07:33:26 46.6 46.85 48.15 46.5 46.3 49.4 54.69 54.9 55.53 54.9 54.3 55.7
16/09/2022 07:33:27 46.51 46.85 48.15 46.5 46.3 49.4 54.63 54.85 55.53 54.9 54.3 55.7
16/09/2022 07:33:28 46.32 46.68 48.15 46.5 46.3 49.4 54.81 54.94 55.53 54.9 54.3 55.7
16/09/2022 07:33:29 45.98 46.4 48.15 46.5 46.3 49.4 54.06 54.79 55.53 54.9 54.3 55.7
16/09/2022 07:33:30 46.33 46.32 48.15 46.5 46.3 49.4 54.78 54.77 55.53 54.9 54.3 55.7
16/09/2022 07:33:31 46.67 46.63 47.51 46.5 46.3 49.4 54.72 54.8 55.53 54.9 54.3 55.7
16/09/2022 07:33:32 46.71 46.77 47.04 46.5 46.3 49.4 54.48 54.77 55.53 54.9 54.3 55.7
16/09/2022 07:33:33 46.53 46.61 46.96 46.5 46.3 49.4 54.89 54.85 55.53 54.9 54.3 55.7
16/09/2022 07:33:34 46.26 46.63 46.96 46.5 46.3 49.4 53.76 54.81 55.53 54.9 54.3 55.7
16/09/2022 07:33:35 46 46.41 46.96 46.5 46.3 49.4 54.48 54.47 55.53 54.9 54.3 55.7
16/09/2022 07:33:36 46.95 46.73 46.96 46.5 46.3 49.4 55.02 54.81 55.53 54.9 54.3 55.7
16/09/2022 07:33:37 46.23 46.79 46.96 46.5 46.3 49.4 54.47 54.86 55.53 54.9 54.3 55.7
16/09/2022 07:33:38 46.42 46.61 46.96 46.5 46.3 49.4 54.6 54.82 55.39 54.9 54.3 55.7
16/09/2022 07:33:39 46.6 46.62 46.96 46.5 46.3 49.4 54.45 54.66 55.39 54.9 54.3 55.7
16/09/2022 07:33:40 46.67 46.66 46.96 46.5 46.3 49.4 54.45 54.62 55.39 54.9 54.3 55.7
16/09/2022 07:33:41 46.53 46.7 46.96 46.5 46.3 49.4 54.34 54.51 55.39 54.9 54.3 55.7
16/09/2022 07:33:42 46.98 46.9 46.96 46.5 46.3 49.4 54.42 54.55 55.39 54.9 54.3 55.7
16/09/2022 07:33:43 46.47 46.89 46.96 46.5 46.3 49.4 54.69 54.7 55.39 54.9 54.3 55.7
16/09/2022 07:33:44 46.58 46.69 46.96 46.5 46.3 49.4 54.13 54.61 55.39 54.9 54.3 55.7
16/09/2022 07:33:45 46.09 46.62 46.9 46.5 46.3 49.4 53.74 54.37 55.39 54.9 54.3 55.7
16/09/2022 07:33:46 46.38 46.42 46.9 46.5 46.3 49.4 54.49 54.38 55.39 54.9 54.3 55.7
16/09/2022 07:33:47 45.97 46.36 46.9 46.5 46.3 49.4 53.92 54.34 55.39 54.9 54.3 55.7
16/09/2022 07:33:48 45.91 46.29 46.9 46.5 46.3 49.4 54.27 54.39 55.39 54.9 54.3 55.7
16/09/2022 07:33:49 46.33 46.25 46.9 46.6 46.3 49.4 54.84 54.71 55.33 54.9 54.3 55.7
16/09/2022 07:33:50 46.18 46.38 46.9 46.6 46.3 49.4 54.01 54.79 55.21 54.9 54.3 55.7
16/09/2022 07:33:51 45.95 46.26 46.9 46.6 46.3 49.4 54.43 54.43 55.21 54.9 54.3 55.7
16/09/2022 07:33:52 46.01 46.13 46.9 46.6 46.3 49.4 54.43 54.51 55.21 54.9 54.3 55.7
16/09/2022 07:33:53 45.5 46.04 46.9 46.6 46.3 49.4 54.01 54.65 55.21 54.9 54.3 55.7
16/09/2022 07:33:54 46.03 45.95 46.9 46.6 46.3 49.4 54.78 54.57 55.12 54.9 54.3 55.7
16/09/2022 07:33:55 45.41 46.02 46.9 46.6 46.3 49.4 53.87 54.54 54.94 54.9 54.3 55.7
16/09/2022 07:33:56 45.92 45.87 46.9 46.6 46.3 49.4 54.24 54.39 54.94 54.9 54.4 55.7
16/09/2022 07:33:57 45.45 45.92 46.9 46.6 46.3 49.4 54.25 54.35 54.94 54.9 54.4 55.7
16/09/2022 07:33:58 45.91 45.78 46.9 46.6 46.3 49.4 54.78 54.83 54.86 55 54.4 55.7
16/09/2022 07:33:59 45.85 45.99 46.9 46.6 46.3 49.4 54.3 54.52 54.86 55 54.4 55.7
16/09/2022 07:34:00 45.8 45.9 46.9 46.6 46.3 49.4 55.06 54.9 54.9 55 54.4 55.7
16/09/2022 07:34:01 45.52 46.06 46.9 46.6 46.3 49.4 54.55 55.03 55.03 55 54.4 55.7
16/09/2022 07:34:02 46.24 46.09 46.9 46.6 46.3 49.4 54.57 54.65 55.03 55 54.4 55.7
16/09/2022 07:34:03 45.6 46.04 46.9 46.6 46.3 49.4 54.62 54.7 55.03 55 54.4 55.7
16/09/2022 07:34:04 44.98 45.78 46.9 46.6 46.3 49.4 54.43 54.71 55.03 55 54.4 55.7
16/09/2022 07:34:05 45.43 45.52 46.9 46.6 46.3 49.4 54.4 54.6 55.03 55 54.4 55.7
16/09/2022 07:34:06 46.03 45.87 46.9 46.6 46.3 49.4 54.36 54.5 55.03 55 54.4 55.7
16/09/2022 07:34:07 46.34 46.22 46.9 46.6 46.3 49.4 54.39 54.53 55.03 55 54.4 55.7
16/09/2022 07:34:08 46.39 46.42 46.9 46.6 46.3 49.4 54.43 54.58 55.03 55 54.4 55.7
16/09/2022 07:34:09 46.19 46.39 46.9 46.6 46.3 49.4 54.57 54.77 55.03 55 54.4 55.7
16/09/2022 07:34:10 45.95 46.24 46.9 46.6 46.3 49.4 54.07 54.55 55.03 55 54.4 55.7
16/09/2022 07:34:11 46.3 46.3 46.9 46.6 46.3 49.4 53.97 54.32 55.03 55 54.4 55.7
16/09/2022 07:34:12 45.7 46.29 46.89 46.6 46.3 49.4 54.38 54.45 55.03 55 54.4 55.7
16/09/2022 07:34:13 45.63 46.11 46.69 46.6 46.3 49.4 54.37 54.38 55.03 55 54.4 55.7
16/09/2022 07:34:14 46.15 46.09 46.62 46.6 46.3 49.4 53.96 54.36 55.03 55 54.4 55.7
16/09/2022 07:34:15 45.9 46.12 46.42 46.6 46.3 49.4 54.67 54.65 55.03 55 54.4 55.7
16/09/2022 07:34:16 45.4 45.97 46.42 46.6 46.3 49.4 54.23 54.51 55.03 55 54.4 55.7
16/09/2022 07:34:17 46.05 45.91 46.42 46.6 46.3 49.4 54.35 54.49 55.03 55 54.4 55.7
16/09/2022 07:34:18 45.41 45.97 46.42 46.6 46.3 49.4 54.09 54.38 55.03 55 54.4 55.7
16/09/2022 07:34:19 45.73 45.77 46.42 46.6 46.3 49.4 54.48 54.49 55.03 55 54.4 55.7
16/09/2022 07:34:20 45.78 45.9 46.42 46.6 46.3 49.4 54.48 54.51 55.03 55 54.4 55.7
16/09/2022 07:34:21 45.6 45.74 46.42 46.6 46.3 49.4 54.08 54.45 55.03 55 54.4 55.7
16/09/2022 07:34:22 45.66 45.77 46.42 46.6 46.3 49.4 54.67 54.66 55.03 54.9 54.4 55.7
16/09/2022 07:34:23 45.01 45.74 46.42 46.6 46.3 49.4 54.14 54.66 55.03 54.9 54.4 55.7
16/09/2022 07:34:24 45.64 45.61 46.42 46.6 46.3 49.4 54.44 54.49 55.03 54.9 54.4 55.7
16/09/2022 07:34:25 44.96 45.65 46.42 46.6 46.3 49.4 54.18 54.5 55.03 54.9 54.4 55.7
16/09/2022 07:34:26 45.79 45.6 46.42 46.6 46.3 49.4 54.13 54.37 55.03 54.9 54.4 55.7
16/09/2022 07:34:27 45.22 45.65 46.42 46.6 46.3 49.4 54.4 54.42 55.03 54.9 54.4 55.7
16/09/2022 07:34:28 45.39 45.45 46.42 46.6 46.3 49.4 54.11 54.32 55.03 54.9 54.4 55.7
16/09/2022 07:34:29 44.94 45.46 46.42 46.6 46.3 49.4 53.54 54.32 55.03 54.9 54.4 55.7
16/09/2022 07:34:30 45.02 45.34 46.42 46.6 46.3 49.4 53.97 54.16 55.03 54.9 54.4 55.7
16/09/2022 07:34:31 44.69 45.06 46.42 46.6 46.3 49.4 53.95 53.99 54.77 54.9 54.4 55.7
16/09/2022 07:34:32 44.55 44.86 46.42 46.6 46.3 49.4 54.04 54.09 54.77 54.9 54.4 55.7
16/09/2022 07:34:33 44.93 44.89 46.42 46.6 46.3 49.4 54.09 54.29 54.77 54.9 54.4 55.7
16/09/2022 07:34:34 44.38 45 46.42 46.6 46.3 49.4 53.94 54.2 54.77 54.9 54.4 55.7
16/09/2022 07:34:35 44.94 44.91 46.42 46.6 46.3 49.4 54.06 54.17 54.77 54.9 54.4 55.7
16/09/2022 07:34:36 45.09 45.11 46.42 46.6 46.3 49.4 53.6 54.06 54.77 54.9 54.4 55.7
16/09/2022 07:34:37 44.7 45.09 46.42 46.6 46.3 49.4 53.74 53.84 54.77 54.9 54.4 55.7
16/09/2022 07:34:38 44.79 44.91 46.39 46.5 46.3 49.4 53.56 53.81 54.77 54.9 54.4 55.7
16/09/2022 07:34:39 45.02 45.14 46.3 46.5 46.3 49.4 54.41 54.18 54.66 54.9 54.4 55.7
16/09/2022 07:34:40 44.88 45.17 46.3 46.5 46.2 49.4 54.27 54.3 54.66 54.9 54.4 55.7
16/09/2022 07:34:41 45.26 45.15 46.29 46.5 46.2 49.4 54.65 54.61 54.66 54.9 54.4 55.7
16/09/2022 07:34:42 45.93 45.66 46.12 46.5 46.2 49.4 54.34 54.48 54.66 54.9 54.4 55.7
16/09/2022 07:34:43 45.54 45.77 46.12 46.5 46.2 49.4 53.76 54.5 54.66 54.9 54.4 55.7
16/09/2022 07:34:44 45.95 45.87 46.12 46.5 46.2 49.4 54.54 54.42 54.66 54.9 54.4 55.7
16/09/2022 07:34:45 46.23 46.22 46.22 46.5 46.2 49.4 54.2 54.42 54.66 54.9 54.4 55.7
16/09/2022 07:34:46 45.51 46.24 46.24 46.5 46.2 49.4 54.24 54.62 54.66 54.9 54.4 55.7
16/09/2022 07:34:47 45.79 45.94 46.24 46.5 46.2 49.4 54.15 54.44 54.66 54.9 54.4 55.7
16/09/2022 07:34:48 46.15 46.04 46.24 46.5 46.2 49.4 54.23 54.32 54.66 54.9 54.4 55.7
16/09/2022 07:34:49 45.5 46.11 46.24 46.5 46.2 49.4 53.64 54.28 54.66 54.9 54.4 55.7
16/09/2022 07:34:50 45.18 45.74 46.24 46.5 46.2 49.4 54.21 54.17 54.66 54.9 54.4 55.7
16/09/2022 07:34:51 46 45.82 46.24 46.5 46.2 49.4 53.96 54.25 54.66 54.9 54.4 55.7
16/09/2022 07:34:52 46.31 46.1 46.24 46.5 46.2 49.4 54.48 54.34 54.66 54.9 54.4 55.7
16/09/2022 07:34:53 45.79 46.16 46.24 46.5 46.2 49.4 54.07 54.47 54.62 54.9 54.4 55.7
16/09/2022 07:34:54 45.27 45.97 46.24 46.5 46.2 49.4 54.07 54.22 54.62 54.9 54.4 55.7
16/09/2022 07:34:55 45.11 45.49 46.24 46.5 46.2 49.4 53.99 54.13 54.62 54.9 54.4 55.7
16/09/2022 07:34:56 45.37 45.39 46.24 46.5 46.2 49.4 54.63 54.5 54.62 54.8 54.4 55.7
16/09/2022 07:34:57 45.37 45.44 46.24 46.5 46.2 49.4 53.79 54.52 54.62 54.8 54.4 55.7
16/09/2022 07:34:58 44.94 45.47 46.24 46.5 46.2 49.4 54.05 54.17 54.62 54.8 54.4 55.7
16/09/2022 07:34:59 45.62 45.53 46.24 46.5 46.2 49.4 54.26 54.41 54.62 54.8 54.4 55.7
16/09/2022 07:35:00 44.88 45.45 46.24 46.5 46.2 49.4 54.62 54.51 54.62 54.8 54.4 55.7
16/09/2022 07:35:01 45.27 45.22 46.24 46.5 46.2 49.4 54.41 54.53 54.62 54.8 54.4 55.7
16/09/2022 07:35:02 44.67 45.24 46.24 46.5 46.2 49.4 54.07 54.55 54.62 54.8 54.4 55.7
16/09/2022 07:35:03 44.73 45.15 46.24 46.5 46.2 49.4 54.51 54.46 54.62 54.8 54.4 55.7
16/09/2022 07:35:04 44.76 44.94 46.24 46.5 46.2 49.4 53.69 54.52 54.62 54.8 54.4 55.7
16/09/2022 07:35:05 45.41 45.22 46.24 46.4 46.2 49.4 54.24 54.25 54.62 54.8 54.4 55.7
16/09/2022 07:35:06 44.64 45.18 46.24 46.4 46.2 49.4 54.33 54.33 54.62 54.8 54.4 55.7
16/09/2022 07:35:07 44.46 44.9 46.24 46.4 46.2 49.4 54.13 54.45 54.62 54.8 54.4 55.7
16/09/2022 07:35:08 45.26 45.1 46.24 46.4 46.2 49.4 53.98 54.18 54.62 54.8 54.4 55.7
16/09/2022 07:35:09 44.62 45.12 46.24 46.4 46.2 49.4 54.32 54.37 54.62 54.8 54.4 55.7
16/09/2022 07:35:10 44.28 44.92 46.24 46.4 46.2 49.4 53.62 54.31 54.62 54.8 54.4 55.7
16/09/2022 07:35:11 44.66 44.75 46.24 46.4 46.2 49.4 53.41 54.11 54.62 54.8 54.4 55.7
16/09/2022 07:35:12 44.47 44.74 46.24 46.4 46.2 49.4 53.71 53.85 54.62 54.7 54.4 55.7
16/09/2022 07:35:13 44.67 44.66 46.24 46.4 46.2 49.4 53.78 53.83 54.62 54.7 54.4 55.7
16/09/2022 07:35:14 45.12 45.03 46.24 46.4 46.2 49.4 54.02 54.08 54.62 54.7 54.4 55.7
16/09/2022 07:35:15 46.34 45.95 46.24 46.4 46.2 49.4 53.94 54.04 54.62 54.7 54.4 55.7
16/09/2022 07:35:16 46.69 46.51 46.51 46.4 46.2 49.4 54.31 54.31 54.55 54.7 54.4 55.7
16/09/2022 07:35:17 47.21 46.98 46.98 46.4 46.2 49.4 54.5 54.47 54.55 54.7 54.4 55.7
16/09/2022 07:35:18 47.13 47.15 47.15 46.4 46.2 49.4 54.85 54.79 54.79 54.7 54.4 55.7
16/09/2022 07:35:19 47.16 47.25 47.25 46.4 46.2 49.4 54.76 55.08 55.08 54.7 54.4 55.7
16/09/2022 07:35:20 46.93 47.21 47.25 46.4 46.2 49.4 54.63 54.79 55.08 54.7 54.4 55.7
16/09/2022 07:35:21 46.74 47 47.25 46.4 46.2 49.4 54.2 54.65 55.08 54.7 54.4 55.7
16/09/2022 07:35:22 46.55 46.98 47.25 46.4 46.2 49.4 54.1 54.38 55.08 54.7 54.4 55.7
16/09/2022 07:35:23 47.06 47.03 47.25 46.4 46.3 49.4 54.48 54.46 55.08 54.7 54.4 55.7
16/09/2022 07:35:24 46.54 46.88 47.25 46.4 46.3 49.4 54.27 54.53 55.08 54.7 54.4 55.7
16/09/2022 07:35:25 46.88 46.88 47.25 46.4 46.3 49.4 54.5 54.55 55.08 54.7 54.4 55.7
16/09/2022 07:35:26 47.22 47.22 47.25 46.4 46.3 49.4 54.14 54.42 55.08 54.7 54.4 55.7
16/09/2022 07:35:27 46.78 47.13 47.25 46.4 46.3 49.4 54.11 54.4 55.08 54.7 54.4 55.7
16/09/2022 07:35:28 46.89 46.98 47.25 46.4 46.3 49.4 54.62 54.46 55.08 54.7 54.4 55.7
16/09/2022 07:35:29 46.84 47.1 47.25 46.4 46.3 49.4 54.44 54.67 55.08 54.7 54.4 55.7
16/09/2022 07:35:30 46.64 46.89 47.25 46.4 46.3 49.4 54.41 54.6 55.08 54.7 54.4 55.7
16/09/2022 07:35:31 47.07 46.98 47.25 46.4 46.3 49.4 54.37 54.59 55.08 54.7 54.4 55.7
16/09/2022 07:35:32 46.84 46.96 47.25 46.4 46.3 49.4 54.71 54.63 55.08 54.7 54.4 55.7
16/09/2022 07:35:33 46.9 47.01 47.25 46.4 46.3 49.4 54.84 54.88 55.08 54.7 54.4 55.7
16/09/2022 07:35:34 46.54 46.89 47.25 46.4 46.3 49.4 54.18 54.72 55.08 54.7 54.4 55.7
16/09/2022 07:35:35 46.97 46.91 47.25 46.4 46.3 49.4 54.66 54.8 55.08 54.7 54.4 55.7
16/09/2022 07:35:36 46.56 46.94 47.25 46.4 46.3 49.4 54.88 54.85 55.08 54.7 54.4 55.7
16/09/2022 07:35:37 46.7 46.78 47.25 46.4 46.3 49.4 55.21 55.36 55.36 54.7 54.4 55.7
16/09/2022 07:35:38 46.73 46.8 47.25 46.4 46.3 49.4 54.93 55.13 55.36 54.7 54.4 55.7
16/09/2022 07:35:39 46.81 46.89 47.25 46.4 46.3 49.4 55.07 55.16 55.36 54.7 54.4 55.7
16/09/2022 07:35:40 47.04 47.03 47.25 46.4 46.3 49.4 55.07 55.27 55.36 54.7 54.4 55.7
16/09/2022 07:35:41 46.91 47.02 47.25 46.4 46.3 49.4 55.07 55.29 55.36 54.7 54.4 55.7
16/09/2022 07:35:42 46.8 47.03 47.25 46.4 46.3 49.4 54.5 55.07 55.36 54.7 54.4 55.7
16/09/2022 07:35:43 46.76 46.94 47.25 46.4 46.3 49.4 54.84 55.04 55.36 54.7 54.4 55.7
16/09/2022 07:35:44 46.6 46.8 47.25 46.4 46.3 49.4 54.66 54.83 55.36 54.7 54.4 55.7
16/09/2022 07:35:45 46.62 46.82 47.25 46.4 46.3 49.4 54.17 54.8 55.36 54.6 54.4 55.7
16/09/2022 07:35:46 46.76 46.77 47.25 46.4 46.3 49.4 55.04 54.8 55.36 54.6 54.4 55.7
16/09/2022 07:35:47 46.7 46.89 47.25 46.4 46.3 49.4 54.69 54.78 55.36 54.6 54.4 55.7
16/09/2022 07:35:48 46.7 46.86 47.25 46.4 46.3 49.4 54.51 54.78 55.36 54.6 54.4 55.7
16/09/2022 07:35:49 46.83 46.88 47.22 46.4 46.3 49.4 54.26 54.64 55.36 54.6 54.4 55.7
16/09/2022 07:35:50 46.86 46.93 47.22 46.4 46.3 49.4 54.25 54.47 55.36 54.6 54.4 55.7
16/09/2022 07:35:51 46.87 46.98 47.22 46.4 46.3 49.4 54.91 54.83 55.36 54.6 54.4 55.7
16/09/2022 07:35:52 46.57 46.91 47.22 46.4 46.3 49.4 54.22 54.73 55.36 54.6 54.4 55.7
16/09/2022 07:35:53 46.93 46.95 47.22 46.4 46.3 49.4 54.31 54.49 55.36 54.6 54.4 55.7
16/09/2022 07:35:54 46.68 46.88 47.22 46.4 46.3 49.4 54 54.45 55.36 54.6 54.4 55.7
16/09/2022 07:35:55 46.7 46.81 47.22 46.4 46.3 49.4 54.01 54.24 55.36 54.6 54.4 55.7
16/09/2022 07:35:56 46.52 46.74 47.13 46.4 46.3 49.4 54.53 54.5 55.36 54.6 54.4 55.7
16/09/2022 07:35:57 47.12 47.01 47.1 46.4 46.3 49.4 54.19 54.35 55.36 54.6 54.4 55.7
16/09/2022 07:35:58 46.39 47 47.1 46.4 46.3 49.4 55.13 54.89 55.36 54.6 54.4 55.7
16/09/2022 07:35:59 46.51 46.7 47.03 46.4 46.3 49.4 54.85 54.92 55.36 54.6 54.4 55.7
16/09/2022 07:36:00 46.14 46.6 47.03 46.4 46.3 49.4 54.19 55.01 55.36 54.6 54.4 55.7
16/09/2022 07:36:01 46.82 46.73 47.03 46.4 46.3 49.4 54.37 54.74 55.36 54.6 54.4 55.7
16/09/2022 07:36:02 46.5 46.72 47.03 46.4 46.3 49.4 54.38 54.53 55.36 54.6 54.4 55.7
16/09/2022 07:36:03 46.72 46.73 47.03 46.4 46.3 49.4 53.73 54.38 55.36 54.6 54.4 55.7
16/09/2022 07:36:04 46.62 46.82 47.03 46.4 46.3 49.4 54.15 54.33 55.36 54.6 54.4 55.7
16/09/2022 07:36:05 46.4 46.71 47.03 46.4 46.3 49.4 54.4 54.4 55.36 54.6 54.4 55.7
16/09/2022 07:36:06 46.56 46.69 47.03 46.4 46.3 49.4 54.72 54.84 55.36 54.6 54.4 55.7
16/09/2022 07:36:07 46.87 46.83 47.03 46.4 46.3 49.4 54.46 54.7 55.29 54.6 54.4 55.7
16/09/2022 07:36:08 47.22 47.17 47.17 46.4 46.3 49.4 54.36 54.67 55.29 54.6 54.4 55.7
16/09/2022 07:36:09 46.63 47.12 47.17 46.4 46.3 49.4 54.57 54.73 55.29 54.6 54.4 55.7
16/09/2022 07:36:10 46.84 46.91 47.17 46.4 46.3 49.4 54.99 54.99 55.29 54.6 54.4 55.7
16/09/2022 07:36:11 46.89 46.96 47.17 46.4 46.3 49.4 54.63 54.82 55.07 54.6 54.4 55.7
16/09/2022 07:36:12 46.75 46.94 47.17 46.4 46.3 49.4 54.78 54.88 55.04 54.6 54.4 55.7
16/09/2022 07:36:13 46.62 46.92 47.17 46.4 46.3 49.4 54.58 54.88 55.01 54.6 54.4 55.7
16/09/2022 07:36:14 46.75 46.77 47.17 46.4 46.3 49.4 54.41 54.71 55.01 54.6 54.4 55.7
16/09/2022 07:36:15 47.01 47.04 47.17 46.4 46.3 49.4 55.06 54.93 55.01 54.6 54.4 55.7
16/09/2022 07:36:16 47.08 47.06 47.17 46.4 46.3 49.4 54.5 54.99 55.01 54.6 54.4 55.7
16/09/2022 07:36:17 46.65 47.07 47.17 46.4 46.3 49.4 54.72 54.85 55.01 54.6 54.4 55.7
16/09/2022 07:36:18 46.91 46.98 47.17 46.4 46.3 49.4 54.62 54.78 55.01 54.6 54.4 55.7
16/09/2022 07:36:19 46.45 46.91 47.17 46.4 46.3 49.4 54.37 54.78 55.01 54.6 54.4 55.7
16/09/2022 07:36:20 46.39 46.75 47.17 46.4 46.3 49.4 53.81 54.41 55.01 54.6 54.4 55.7
16/09/2022 07:36:21 45.61 46.47 47.17 46.4 46.3 49.4 54.15 54.2 55.01 54.6 54.4 55.7
16/09/2022 07:36:22 45.87 46.2 47.17 46.4 46.3 49.4 53.92 54.32 55.01 54.6 54.4 55.7
16/09/2022 07:36:23 45.46 45.94 47.17 46.4 46.3 49.4 54.16 54.18 55.01 54.6 54.4 55.7
16/09/2022 07:36:24 45.94 45.91 47.17 46.4 46.3 49.4 53.56 54.17 55.01 54.6 54.4 55.7
16/09/2022 07:36:25 45.59 45.86 47.17 46.4 46.3 49.4 54.15 54.15 55.01 54.6 54.4 55.7
16/09/2022 07:36:26 45.59 45.75 47.17 46.4 46.3 49.4 54.02 54.13 55.01 54.6 54.4 55.7
16/09/2022 07:36:27 46.02 45.88 47.17 46.4 46.3 49.4 54.08 54.17 55.01 54.6 54.4 55.7
16/09/2022 07:36:28 45.84 46.02 47.17 46.4 46.3 49.4 53.88 54.17 55.01 54.6 54.4 55.7
16/09/2022 07:36:29 45.86 46 47.17 46.4 46.3 49.4 54.53 54.55 55.01 54.6 54.4 55.7
16/09/2022 07:36:30 45.21 45.88 47.17 46.4 46.3 49.4 53.46 54.26 54.99 54.6 54.4 55.7
16/09/2022 07:36:31 45.74 45.8 47.17 46.4 46.3 49.4 53.85 53.92 54.99 54.6 54.4 55.7
16/09/2022 07:36:32 45.96 45.95 47.17 46.4 46.3 49.4 54.12 54.18 54.99 54.6 54.4 55.7
16/09/2022 07:36:33 46.25 46.16 47.17 46.4 46.3 49.4 54.49 54.45 54.99 54.6 54.4 55.7
16/09/2022 07:36:34 46.19 46.33 47.17 46.4 46.3 49.4 54.36 54.47 54.99 54.6 54.4 55.7
16/09/2022 07:36:35 45.78 46.13 47.17 46.4 46.3 49.4 54.16 54.53 54.99 54.6 54.4 55.7
16/09/2022 07:36:36 45.38 46 47.17 46.4 46.3 49.4 54.49 54.49 54.99 54.6 54.4 55.7
16/09/2022 07:36:37 45.69 45.88 47.17 46.4 46.3 49.4 53.68 54.45 54.99 54.6 54.4 55.7
16/09/2022 07:36:38 45.94 45.92 47.12 46.4 46.3 49.4 54.16 54.19 54.99 54.6 54.4 55.7
16/09/2022 07:36:39 45.81 45.88 47.07 46.4 46.3 49.4 54.07 54.33 54.99 54.6 54.4 55.7
16/09/2022 07:36:40 45.94 46.08 47.07 46.4 46.3 49.4 54.93 54.69 54.99 54.6 54.4 55.7
16/09/2022 07:36:41 45.82 45.95 47.07 46.4 46.3 49.4 54.05 54.62 54.99 54.6 54.4 55.7
16/09/2022 07:36:42 45.76 45.92 47.07 46.4 46.3 49.4 53.62 54.26 54.99 54.6 54.4 55.7
16/09/2022 07:36:43 45.44 45.82 47.07 46.4 46.3 49.4 54.34 54.31 54.99 54.6 54.4 55.7
16/09/2022 07:36:44 45.93 45.89 47.07 46.4 46.3 49.4 54.58 54.67 54.99 54.6 54.4 55.7
16/09/2022 07:36:45 45.48 45.86 47.07 46.4 46.3 49.4 53.6 54.53 54.99 54.6 54.4 55.7
16/09/2022 07:36:46 46.06 45.99 47.07 46.4 46.3 49.4 54.12 54.18 54.85 54.6 54.4 55.7
16/09/2022 07:36:47 45.78 46.06 46.98 46.4 46.3 49.4 54.29 54.43 54.78 54.6 54.4 55.7
16/09/2022 07:36:48 45.59 45.82 46.91 46.4 46.3 49.4 54.21 54.52 54.78 54.6 54.4 55.7
16/09/2022 07:36:49 45.46 45.71 46.75 46.4 46.3 49.4 54.05 54.21 54.69 54.6 54.4 55.7
16/09/2022 07:36:50 45.54 45.63 46.47 46.4 46.3 49.4 52.92 54.13 54.69 54.6 54.4 55.7
16/09/2022 07:36:51 45.84 45.81 46.33 46.4 46.3 49.4 53.87 53.77 54.69 54.6 54.4 55.7
16/09/2022 07:36:52 45.97 46 46.33 46.4 46.3 49.4 53.45 53.74 54.69 54.6 54.4 55.7
16/09/2022 07:36:53 46.13 46.18 46.33 46.4 46.3 49.4 53.73 53.86 54.69 54.5 54.4 55.7
16/09/2022 07:36:54 45.99 46.1 46.33 46.4 46.3 49.4 54.07 54.08 54.69 54.5 54.4 55.7
16/09/2022 07:36:55 46.38 46.38 46.38 46.3 46.3 49.4 53.97 54 54.69 54.5 54.4 55.7
16/09/2022 07:36:56 46.57 46.5 46.5 46.3 46.3 49.4 53.94 54.16 54.69 54.5 54.4 55.7
16/09/2022 07:36:57 46.4 46.57 46.57 46.3 46.3 49.4 53.67 53.97 54.69 54.5 54.4 55.7
16/09/2022 07:36:58 46.16 46.5 46.57 46.3 46.3 49.4 53.87 54.06 54.69 54.5 54.4 55.7
16/09/2022 07:36:59 46.39 46.39 46.57 46.3 46.3 49.4 53.81 53.85 54.69 54.5 54.4 55.7
16/09/2022 07:37:00 46.52 46.49 46.57 46.3 46.3 49.4 54 54.07 54.69 54.5 54.4 55.7
16/09/2022 07:37:01 46.49 46.62 46.62 46.3 46.3 49.4 54.46 54.46 54.69 54.5 54.4 55.7
16/09/2022 07:37:02 46.46 46.56 46.62 46.3 46.3 49.4 53.46 54.21 54.69 54.5 54.4 55.7
16/09/2022 07:37:03 45.55 46.48 46.62 46.3 46.3 49.4 53.68 53.91 54.69 54.5 54.4 55.7
16/09/2022 07:37:04 46.02 46.06 46.62 46.3 46.3 49.4 53.17 53.76 54.69 54.5 54.4 55.7
16/09/2022 07:37:05 46.17 46.18 46.62 46.3 46.3 49.4 53.97 53.82 54.69 54.5 54.4 55.7
16/09/2022 07:37:06 46.11 46.25 46.62 46.3 46.3 49.4 53.81 53.91 54.69 54.5 54.4 55.7
16/09/2022 07:37:07 46.11 46.33 46.62 46.3 46.3 49.4 53.94 54.06 54.69 54.5 54.4 55.7
16/09/2022 07:37:08 45.77 46.14 46.62 46.3 46.3 49.4 53.64 53.87 54.69 54.5 54.4 55.7
16/09/2022 07:37:09 45.92 46.04 46.62 46.3 46.3 49.4 54.8 54.61 54.69 54.5 54.4 55.7
16/09/2022 07:37:10 45.89 46.03 46.62 46.3 46.3 49.4 54.12 54.52 54.67 54.5 54.4 55.7
16/09/2022 07:37:11 46.06 46.17 46.62 46.3 46.3 49.4 53.89 54.25 54.67 54.5 54.4 55.7
16/09/2022 07:37:12 45.86 46.09 46.62 46.3 46.3 49.4 54.14 54.23 54.67 54.5 54.4 55.7
16/09/2022 07:37:13 46.03 46.16 46.62 46.3 46.3 49.4 53.86 54.38 54.67 54.5 54.4 55.7
16/09/2022 07:37:14 46.41 46.28 46.62 46.3 46.3 49.4 53.2 53.99 54.61 54.5 54.4 55.7
16/09/2022 07:37:15 45.94 46.24 46.62 46.3 46.3 49.4 54.27 54.01 54.61 54.5 54.4 55.7
16/09/2022 07:37:16 46.22 46.26 46.62 46.3 46.3 49.4 53.72 54.01 54.61 54.5 54.4 55.7
16/09/2022 07:37:17 45.69 46.22 46.62 46.2 46.3 49.4 53.91 54.09 54.61 54.5 54.4 55.7
16/09/2022 07:37:18 45.98 46.07 46.62 46.2 46.3 49.4 53.64 53.95 54.61 54.4 54.4 55.7
16/09/2022 07:37:19 45.86 46.04 46.62 46.2 46.3 49.4 53.64 53.86 54.61 54.4 54.4 55.7
16/09/2022 07:37:20 46.05 46.11 46.62 46.2 46.3 49.4 53.26 53.88 54.61 54.4 54.4 55.7
16/09/2022 07:37:21 45.77 46.02 46.62 46.2 46.3 49.4 53.55 53.67 54.61 54.4 54.4 55.7
16/09/2022 07:37:22 45.61 45.9 46.62 46.2 46.3 49.4 54.26 54.08 54.61 54.4 54.4 55.7
16/09/2022 07:37:23 46.04 45.99 46.62 46.2 46.3 49.4 55.05 54.87 54.87 54.4 54.4 55.7
16/09/2022 07:37:24 45.83 46.02 46.62 46.2 46.3 49.4 54.62 54.75 54.87 54.4 54.4 55.7
16/09/2022 07:37:25 45.57 46.01 46.62 46.2 46.3 49.4 54.01 54.74 54.87 54.4 54.4 55.7
16/09/2022 07:37:26 45.65 45.92 46.62 46.2 46.3 49.4 53.92 54.41 54.87 54.4 54.4 55.7
16/09/2022 07:37:27 45.84 45.9 46.62 46.2 46.3 49.4 53.62 54.27 54.87 54.4 54.4 55.7
16/09/2022 07:37:28 45.7 45.91 46.62 46.2 46.3 49.4 53.86 53.94 54.87 54.4 54.4 55.7
16/09/2022 07:37:29 45.71 45.74 46.62 46.2 46.3 49.4 53.25 53.84 54.87 54.4 54.4 55.7
16/09/2022 07:37:30 46.01 45.97 46.62 46.2 46.3 49.4 53.75 54.02 54.87 54.4 54.4 55.7
16/09/2022 07:37:31 45.99 46.04 46.56 46.2 46.3 49.4 53.59 53.63 54.87 54.4 54.4 55.7
16/09/2022 07:37:32 45.9 46.1 46.48 46.2 46.3 49.4 53.63 53.73 54.87 54.4 54.4 55.7
16/09/2022 07:37:33 45.8 46.04 46.33 46.2 46.3 49.4 53.82 53.84 54.87 54.4 54.4 55.7
16/09/2022 07:37:34 46.23 46.12 46.33 46.2 46.3 49.4 53.56 53.92 54.87 54.4 54.4 55.7
16/09/2022 07:37:35 46.45 46.49 46.49 46.2 46.3 49.4 53.85 53.81 54.87 54.4 54.4 55.7
16/09/2022 07:37:36 46.12 46.32 46.49 46.2 46.3 49.4 53.76 53.86 54.87 54.4 54.4 55.7
16/09/2022 07:37:37 46.46 46.46 46.49 46.2 46.3 49.4 54.18 54.1 54.87 54.4 54.4 55.7
16/09/2022 07:37:38 46.58 46.64 46.64 46.1 46.3 49.4 54.04 54.23 54.87 54.4 54.4 55.7
16/09/2022 07:37:39 46.5 46.6 46.64 46.1 46.3 49.4 53.97 54.15 54.87 54.4 54.4 55.7
16/09/2022 07:37:40 46.57 46.76 46.76 46.1 46.3 49.4 54.17 54.32 54.87 54.4 54.4 55.7
16/09/2022 07:37:41 46.07 46.55 46.76 46.1 46.3 49.4 53.74 54.23 54.87 54.4 54.4 55.7
16/09/2022 07:37:42 46.29 46.4 46.76 46.1 46.3 49.4 53.62 53.85 54.87 54.4 54.4 55.7
16/09/2022 07:37:43 46.34 46.43 46.76 46.1 46.3 49.4 54.04 54.03 54.87 54.4 54.4 55.7
16/09/2022 07:37:44 46.26 46.58 46.76 46.1 46.3 49.4 54 54.01 54.87 54.4 54.4 55.7
16/09/2022 07:37:45 46.31 46.42 46.76 46.1 46.3 49.4 53.91 54.09 54.87 54.3 54.4 55.7
16/09/2022 07:37:46 45.8 46.3 46.76 46.1 46.3 49.4 53.65 54.05 54.87 54.3 54.4 55.7
16/09/2022 07:37:47 46.06 46.15 46.76 46.1 46.3 49.4 53.52 53.76 54.87 54.3 54.4 55.7
16/09/2022 07:37:48 46.07 46.14 46.76 46.1 46.3 49.4 54.3 54.13 54.87 54.3 54.4 55.7
16/09/2022 07:37:49 46.68 46.55 46.76 46.1 46.3 49.4 54.09 54.18 54.87 54.3 54.4 55.7
16/09/2022 07:37:50 45.76 46.45 46.76 46.1 46.3 49.4 54.15 54.41 54.87 54.3 54.4 55.7
16/09/2022 07:37:51 46.4 46.33 46.76 46.1 46.3 49.4 53.53 54.12 54.87 54.3 54.4 55.7
16/09/2022 07:37:52 46.38 46.39 46.76 46.1 46.3 49.4 54 54.05 54.87 54.3 54.4 55.7
16/09/2022 07:37:53 46.34 46.58 46.76 46.1 46.3 49.4 53.99 54.15 54.75 54.3 54.4 55.7
16/09/2022 07:37:54 45.99 46.35 46.76 46.1 46.3 49.4 53.26 54.02 54.74 54.3 54.4 55.7
16/09/2022 07:37:55 45.65 46.11 46.76 46.1 46.3 49.4 53.31 53.51 54.41 54.3 54.4 55.7
16/09/2022 07:37:56 46 46.02 46.76 46.1 46.3 49.4 53.97 53.81 54.41 54.3 54.4 55.7
16/09/2022 07:37:57 46.05 46.1 46.76 46.1 46.3 49.4 53.16 53.83 54.41 54.3 54.4 55.7
16/09/2022 07:37:58 46.08 46.21 46.76 46.1 46.3 49.4 53.79 53.92 54.41 54.3 54.4 55.7
16/09/2022 07:37:59 45.65 46.25 46.76 46.1 46.3 49.4 53.8 53.86 54.41 54.3 54.4 55.7
16/09/2022 07:38:00 46.32 46.16 46.76 46.1 46.3 49.4 53.92 54.01 54.41 54.3 54.4 55.7
16/09/2022 07:38:01 45.73 46.24 46.76 46.1 46.3 49.4 54.22 54.23 54.41 54.3 54.4 55.7
16/09/2022 07:38:02 45.73 45.98 46.76 46.1 46.3 49.4 53.45 53.88 54.41 54.3 54.4 55.7
16/09/2022 07:38:03 45.58 45.89 46.76 46.1 46.3 49.4 53.31 53.72 54.41 54.3 54.4 55.7
16/09/2022 07:38:04 45.88 45.85 46.76 46.1 46.3 49.4 54.08 53.91 54.41 54.3 54.4 55.7
16/09/2022 07:38:05 45.85 46.05 46.76 46.1 46.3 49.4 53.15 53.83 54.41 54.3 54.4 55.7
16/09/2022 07:38:06 46.16 46.11 46.76 46.1 46.3 49.4 53.63 53.85 54.41 54.3 54.4 55.7
16/09/2022 07:38:07 46.47 46.4 46.76 46.1 46.3 49.4 54.2 54.02 54.41 54.2 54.4 55.7
16/09/2022 07:38:08 46.37 46.47 46.76 46.1 46.3 49.4 53.39 53.96 54.41 54.2 54.4 55.7
16/09/2022 07:38:09 46.69 46.6 46.76 46.1 46.3 49.4 53.85 53.86 54.41 54.2 54.4 55.7
16/09/2022 07:38:10 46.53 46.73 46.73 46.1 46.3 49.4 54.09 54.05 54.41 54.2 54.4 55.7
16/09/2022 07:38:11 46.19 46.64 46.73 46.1 46.3 49.4 54.1 54.24 54.41 54.2 54.4 55.7
16/09/2022 07:38:12 46.68 46.64 46.73 46.1 46.3 49.4 54.28 54.34 54.41 54.2 54.4 55.7
16/09/2022 07:38:13 46.36 46.71 46.73 46.1 46.3 49.4 53.78 54.33 54.41 54.2 54.4 55.7
16/09/2022 07:38:14 46.14 46.58 46.73 46.1 46.3 49.4 54.02 54.09 54.41 54.2 54.4 55.7
16/09/2022 07:38:15 46.36 46.44 46.73 46.1 46.3 49.4 53.7 54.07 54.41 54.2 54.4 55.7
16/09/2022 07:38:16 46.26 46.37 46.73 46.1 46.3 49.4 55.46 55.16 55.16 54.2 54.4 55.7
16/09/2022 07:38:17 46.37 46.5 46.73 46.1 46.3 49.4 54.7 55.25 55.25 54.2 54.4 55.7
16/09/2022 07:38:18 46.03 46.6 46.73 46.1 46.3 49.4 54.46 54.96 55.25 54.2 54.4 55.7
16/09/2022 07:38:19 46.13 46.26 46.73 46.1 46.3 49.4 54.62 54.79 55.25 54.2 54.4 55.7
16/09/2022 07:38:20 45.56 46.07 46.73 46.1 46.3 49.4 54.44 54.75 55.25 54.2 54.4 55.7
16/09/2022 07:38:21 45.51 45.97 46.73 46.1 46.3 49.4 53.63 54.46 55.25 54.2 54.4 55.7
16/09/2022 07:38:22 45.67 45.71 46.73 46.1 46.3 49.4 54.32 54.31 55.25 54.2 54.5 55.7
16/09/2022 07:38:23 46.33 46.2 46.73 46.1 46.3 49.4 53.71 54.26 55.25 54.2 54.5 55.7
16/09/2022 07:38:24 45.62 46.1 46.73 46.1 46.3 49.4 54.24 54.22 55.25 54.2 54.5 55.7
16/09/2022 07:38:25 45.92 46 46.73 46.1 46.3 49.4 54.06 54.35 55.25 54.2 54.5 55.7
16/09/2022 07:38:26 45.85 46.03 46.73 46.1 46.3 49.4 54.02 54.16 55.25 54.2 54.5 55.7
16/09/2022 07:38:27 45.9 45.96 46.73 46.1 46.3 49.4 53.88 54.21 55.25 54.2 54.5 55.7
16/09/2022 07:38:28 45.82 45.95 46.73 46.1 46.3 49.4 53.63 53.93 55.25 54.2 54.5 55.7
16/09/2022 07:38:29 46.12 46.18 46.73 46.1 46.3 49.4 54.82 54.54 55.25 54.2 54.5 55.7
16/09/2022 07:38:30 45.36 46.04 46.73 46.1 46.3 49.4 54.65 54.68 55.25 54.2 54.5 55.7
16/09/2022 07:38:31 45.14 45.62 46.73 46.1 46.3 49.4 55.12 55.08 55.25 54.2 54.5 55.7
16/09/2022 07:38:32 45.91 45.76 46.73 46.1 46.3 49.4 56.55 56.18 56.18 54.2 54.5 55.7
16/09/2022 07:38:33 45.81 45.82 46.73 46.1 46.3 49.4 54.48 56.24 56.24 54.2 54.5 55.7
16/09/2022 07:38:34 45.97 45.97 46.73 46.1 46.3 49.4 54.49 55.19 56.24 54.2 54.5 55.7
16/09/2022 07:38:35 45.56 45.92 46.73 46.1 46.3 49.4 54.37 55.01 56.24 54.2 54.5 55.7
16/09/2022 07:38:36 45.41 45.78 46.73 46.1 46.3 49.4 52.76 54.46 56.24 54.2 54.5 55.7
16/09/2022 07:38:37 45.93 45.88 46.73 46.1 46.3 49.4 54.2 54.07 56.24 54.2 54.5 55.7
16/09/2022 07:38:38 46.4 46.32 46.73 46.1 46.3 49.4 54.12 54.08 56.24 54.2 54.5 55.7
16/09/2022 07:38:39 46.77 46.69 46.73 46.1 46.3 49.4 54.01 54.19 56.24 54.2 54.5 55.7
16/09/2022 07:38:40 46.31 46.56 46.71 46.1 46.3 49.4 53.97 54.24 56.24 54.2 54.5 55.7
16/09/2022 07:38:41 46.44 46.57 46.71 46.1 46.3 49.4 53.64 53.95 56.24 54.2 54.5 55.7
16/09/2022 07:38:42 46.63 46.67 46.71 46.1 46.3 49.4 54.73 54.47 56.24 54.2 54.5 55.7
16/09/2022 07:38:43 46.82 46.84 46.84 46.1 46.3 49.4 54.44 54.59 56.24 54.2 54.5 55.7
16/09/2022 07:38:44 46.46 46.8 46.84 46.1 46.3 49.4 55.25 55.08 56.24 54.2 54.5 55.7
16/09/2022 07:38:45 46.92 46.92 46.92 46.1 46.3 49.4 55.13 55.17 56.24 54.2 54.5 55.7
16/09/2022 07:38:46 47.52 47.29 47.29 46.1 46.3 49.4 55.12 55.27 56.24 54.2 54.5 55.7
16/09/2022 07:38:47 46.91 47.27 47.29 46.1 46.3 49.4 55.19 55.72 56.24 54.2 54.5 55.7
16/09/2022 07:38:48 46.78 47.11 47.29 46.1 46.3 49.4 55.7 55.56 56.24 54.2 54.5 55.7
16/09/2022 07:38:49 46.92 47.06 47.29 46.1 46.3 49.4 55.13 55.6 56.24 54.2 54.5 55.7
16/09/2022 07:38:50 47.07 47.06 47.29 46.1 46.3 49.4 55.14 55.39 56.24 54.2 54.5 55.7
16/09/2022 07:38:51 46.9 47.04 47.29 46.1 46.3 49.4 54.38 55.15 56.24 54.2 54.5 55.7
16/09/2022 07:38:52 47.19 47.22 47.29 46.1 46.3 49.4 53.99 54.76 56.24 54.2 54.5 55.7
16/09/2022 07:38:53 46.82 47.17 47.29 46.1 46.4 49.4 54.82 54.85 56.24 54.2 54.5 55.7
16/09/2022 07:38:54 46.79 47.02 47.29 46.1 46.4 49.4 54.49 54.94 56.24 54.2 54.5 55.7
16/09/2022 07:38:55 46.75 46.92 47.29 46.1 46.4 49.4 55 54.96 56.24 54.2 54.5 55.7
16/09/2022 07:38:56 46.96 46.94 47.29 46.1 46.4 49.4 54.85 55 56.24 54.2 54.5 55.7
16/09/2022 07:38:57 47.3 47.27 47.29 46.1 46.4 49.4 54.68 54.89 56.24 54.2 54.5 55.7
16/09/2022 07:38:58 47.38 47.41 47.41 46.1 46.4 49.4 54.66 54.9 56.24 54.2 54.5 55.7
16/09/2022 07:38:59 47.23 47.35 47.41 46.1 46.4 49.4 54.85 54.94 56.24 54.2 54.5 55.7
16/09/2022 07:39:00 47.13 47.29 47.41 46.1 46.4 49.4 54.72 55 56.24 54.2 54.5 55.7
16/09/2022 07:39:01 47.1 47.3 47.41 46.1 46.4 49.4 54.26 54.7 56.24 54.2 54.5 55.7
16/09/2022 07:39:02 47.02 47.23 47.41 46.1 46.4 49.4 54.67 54.67 56.24 54.2 54.5 55.7
16/09/2022 07:39:03 46.84 47.12 47.41 46.1 46.4 49.4 54.48 54.69 55.72 54.2 54.5 55.7
16/09/2022 07:39:04 46.79 46.93 47.41 46.1 46.4 49.4 55.02 55.04 55.72 54.2 54.5 55.7
16/09/2022 07:39:05 46.91 46.98 47.41 46.1 46.4 49.4 55.46 55.39 55.72 54.2 54.5 55.7
16/09/2022 07:39:06 46.59 47 47.41 46.1 46.4 49.4 54.29 55.21 55.72 54.2 54.5 55.7
16/09/2022 07:39:07 47.06 46.96 47.41 46.1 46.4 49.4 54.47 54.79 55.72 54.2 54.5 55.7
16/09/2022 07:39:08 47.43 47.3 47.41 46.1 46.4 49.4 54.76 54.74 55.72 54.2 54.5 55.7
16/09/2022 07:39:09 46.75 47.3 47.41 46.2 46.4 49.4 54.16 54.87 55.72 54.2 54.5 55.7
16/09/2022 07:39:10 48.56 48.44 48.44 46.2 46.4 49.4 55.85 55.54 55.72 54.2 54.5 55.7
16/09/2022 07:39:11 45.46 47.76 48.44 46.2 46.4 49.4 53.7 55.24 55.72 54.2 54.5 55.7
16/09/2022 07:39:12 44.62 46.48 48.44 46.2 46.4 49.4 53.81 54.32 55.72 54.2 54.5 55.7
16/09/2022 07:39:13 44.92 45.5 48.44 46.2 46.4 49.4 54.18 54.2 55.72 54.2 54.5 55.7
16/09/2022 07:39:14 45.17 45.24 48.44 46.2 46.4 49.4 55.19 54.92 55.72 54.2 54.5 55.7
16/09/2022 07:39:15 45.57 45.49 48.44 46.2 46.4 49.4 55 55.09 55.72 54.2 54.5 55.7
16/09/2022 07:39:16 45.84 45.76 48.44 46.2 46.4 49.4 55.44 55.43 55.72 54.2 54.5 55.7
16/09/2022 07:39:17 45.96 45.99 48.44 46.2 46.4 49.4 55.47 55.73 55.73 54.3 54.5 55.7
16/09/2022 07:39:18 45.46 45.95 48.44 46.2 46.4 49.4 53.88 55.26 55.73 54.3 54.5 55.7
16/09/2022 07:39:19 46.13 45.97 48.44 46.2 46.4 49.4 55.64 55.48 55.73 54.3 54.5 55.7
16/09/2022 07:39:20 46.12 46.31 48.44 46.2 46.4 49.4 54.7 55.27 55.73 54.3 54.5 55.7
16/09/2022 07:39:21 45.7 45.99 48.44 46.2 46.4 49.4 54.26 54.84 55.73 54.3 54.5 55.7
16/09/2022 07:39:22 45.91 46.05 48.44 46.2 46.4 49.4 55.2 55.24 55.73 54.3 54.5 55.7
16/09/2022 07:39:23 46.05 46.15 48.44 46.2 46.4 49.4 54.42 54.86 55.73 54.3 54.5 55.7
16/09/2022 07:39:24 46.03 46.11 48.44 46.2 46.4 49.4 53.97 54.55 55.73 54.3 54.5 55.7
16/09/2022 07:39:25 45.35 45.98 48.44 46.2 46.4 49.4 54.43 54.47 55.73 54.3 54.5 55.7
16/09/2022 07:39:26 46.04 45.97 48.44 46.2 46.4 49.4 54.62 54.67 55.73 54.3 54.5 55.7
16/09/2022 07:39:27 45.78 46 48.44 46.2 46.4 49.4 54.87 55.09 55.73 54.3 54.5 55.7
16/09/2022 07:39:28 45.7 45.94 48.44 46.2 46.4 49.4 54.79 54.97 55.73 54.3 54.5 55.7
16/09/2022 07:39:29 45.85 45.97 48.44 46.2 46.4 49.4 54.5 54.88 55.73 54.3 54.5 55.7
16/09/2022 07:39:30 46.12 46.1 48.44 46.2 46.4 49.4 54.02 54.7 55.73 54.3 54.5 55.7
16/09/2022 07:39:31 46.31 46.35 48.44 46.2 46.4 49.4 54.02 54.37 55.73 54.3 54.5 55.7
16/09/2022 07:39:32 45.51 46.27 48.44 46.2 46.4 49.4 54.21 54.29 55.73 54.3 54.5 55.7
16/09/2022 07:39:33 45.93 45.99 48.44 46.2 46.4 49.4 54.5 54.49 55.73 54.3 54.5 55.7
16/09/2022 07:39:34 45.58 45.96 48.44 46.2 46.4 49.4 53.97 54.44 55.73 54.3 54.5 55.7
16/09/2022 07:39:35 45.3 45.67 48.44 46.2 46.4 49.4 54.13 54.33 55.73 54.3 54.5 55.7
16/09/2022 07:39:36 45.52 45.68 48.44 46.2 46.4 49.4 54.1 54.25 55.73 54.3 54.5 55.7
16/09/2022 07:39:37 45.76 45.75 48.44 46.2 46.4 49.4 54.23 54.41 55.73 54.3 54.5 55.7
16/09/2022 07:39:38 45.11 45.66 48.44 46.2 46.4 49.4 53.87 54.16 55.73 54.3 54.5 55.7
16/09/2022 07:39:39 45.09 45.46 48.44 46.2 46.4 49.4 54.05 54.34 55.73 54.3 54.5 55.7
16/09/2022 07:39:40 45.43 45.42 47.76 46.2 46.4 49.4 54.33 54.35 55.73 54.3 54.5 55.7
16/09/2022 07:39:41 45.97 45.83 46.48 46.2 46.4 49.4 54.14 54.44 55.73 54.3 54.5 55.7
16/09/2022 07:39:42 46.78 46.45 46.45 46.2 46.4 49.4 54.42 54.51 55.73 54.3 54.5 55.7
16/09/2022 07:39:43 46.51 46.57 46.57 46.2 46.4 49.4 54.41 54.46 55.73 54.3 54.5 55.7
16/09/2022 07:39:44 46.02 46.63 46.63 46.2 46.4 49.4 53.75 54.41 55.73 54.3 54.5 55.7
16/09/2022 07:39:45 46.41 46.5 46.63 46.2 46.4 49.4 53.98 54.25 55.73 54.3 54.5 55.7
16/09/2022 07:39:46 46.8 46.76 46.76 46.2 46.4 49.4 54.3 54.26 55.73 54.3 54.5 55.7
16/09/2022 07:39:47 46.33 46.75 46.76 46.2 46.4 49.4 54.05 54.34 55.48 54.3 54.5 55.7
16/09/2022 07:39:48 46.59 46.58 46.76 46.2 46.4 49.4 54.07 54.39 55.48 54.3 54.5 55.7
16/09/2022 07:39:49 46.21 46.63 46.76 46.2 46.4 49.4 54.2 54.22 55.27 54.3 54.5 55.7
16/09/2022 07:39:50 46.17 46.43 46.76 46.2 46.4 49.4 54.05 54.25 55.24 54.3 54.5 55.7
16/09/2022 07:39:51 46.29 46.43 46.76 46.2 46.4 49.4 54.36 54.46 55.24 54.3 54.5 55.7
16/09/2022 07:39:52 46.32 46.43 46.76 46.2 46.4 49.4 53.93 54.26 55.09 54.3 54.5 55.7
16/09/2022 07:39:53 46.6 46.57 46.76 46.2 46.4 49.4 54.21 54.41 55.09 54.3 54.5 55.7
16/09/2022 07:39:54 46.08 46.55 46.76 46.2 46.4 49.4 53.98 54.23 55.09 54.3 54.5 55.7
16/09/2022 07:39:55 46.72 46.59 46.76 46.2 46.4 49.4 53.8 54.1 55.09 54.3 54.5 55.7
16/09/2022 07:39:56 46.36 46.64 46.76 46.2 46.4 49.4 53.85 54.08 55.09 54.3 54.5 55.7
16/09/2022 07:39:57 46.37 46.69 46.76 46.2 46.4 49.4 54.52 54.33 54.97 54.3 54.5 55.7
16/09/2022 07:39:58 46.53 46.54 46.76 46.2 46.4 49.4 54.61 54.55 54.88 54.3 54.5 55.7
16/09/2022 07:39:59 46.16 46.57 46.76 46.2 46.4 49.4 53.63 54.6 54.7 54.3 54.5 55.7
16/09/2022 07:40:00 45.69 46.42 46.76 46.2 46.4 49.4 54.17 54.16 54.6 54.3 54.5 55.7
16/09/2022 07:40:01 45.31 45.86 46.76 46.2 46.4 49.4 53.7 54.11 54.6 54.3 54.5 55.7
16/09/2022 07:40:02 45.45 45.67 46.76 46.2 46.4 49.4 54.44 54.43 54.6 54.3 54.5 55.7
16/09/2022 07:40:03 45.04 45.54 46.76 46.2 46.4 49.4 54.25 54.56 54.6 54.3 54.5 55.7
16/09/2022 07:40:04 45.89 45.76 46.76 46.2 46.4 49.4 53.91 54.27 54.6 54.3 54.5 55.7
16/09/2022 07:40:05 45.46 45.73 46.76 46.2 46.4 49.4 54.26 54.35 54.6 54.3 54.5 55.7
16/09/2022 07:40:06 45.56 45.62 46.76 46.2 46.4 49.4 54.22 54.3 54.6 54.3 54.5 55.7
16/09/2022 07:40:07 45.51 45.71 46.76 46.2 46.4 49.4 54.43 54.45 54.6 54.3 54.5 55.7
16/09/2022 07:40:08 45.54 45.75 46.76 46.2 46.4 49.4 53.56 54.46 54.6 54.3 54.5 55.7
16/09/2022 07:40:09 45.91 45.83 46.76 46.3 46.4 49.4 53.84 53.99 54.6 54.3 54.5 55.7
16/09/2022 07:40:10 45.76 45.97 46.76 46.3 46.4 49.4 53.93 53.96 54.6 54.3 54.5 55.7
16/09/2022 07:40:11 45.79 45.92 46.76 46.3 46.4 49.4 53.74 53.92 54.6 54.3 54.5 55.7
16/09/2022 07:40:12 46.06 46.04 46.76 46.3 46.4 49.4 53.95 54.03 54.6 54.3 54.5 55.7
16/09/2022 07:40:13 46.23 46.2 46.76 46.3 46.4 49.4 53.64 53.95 54.6 54.3 54.5 55.7
16/09/2022 07:40:14 45.57 46.14 46.76 46.3 46.4 49.4 53.44 53.89 54.6 54.3 54.5 55.7
16/09/2022 07:40:15 45.68 46 46.76 46.3 46.4 49.4 53.45 53.59 54.6 54.3 54.5 55.7
16/09/2022 07:40:16 45.53 45.86 46.75 46.3 46.4 49.4 53.95 53.98 54.6 54.3 54.5 55.7
16/09/2022 07:40:17 45.75 45.81 46.69 46.3 46.4 49.4 53.53 53.85 54.6 54.3 54.5 55.7
16/09/2022 07:40:18 45.51 45.7 46.69 46.3 46.4 49.4 54.61 54.36 54.6 54.3 54.5 55.7
16/09/2022 07:40:19 44.89 45.61 46.69 46.2 46.4 49.4 54.44 54.61 54.61 54.3 54.5 55.7
16/09/2022 07:40:20 45.27 45.32 46.69 46.2 46.4 49.4 53.78 54.34 54.61 54.3 54.5 55.7
16/09/2022 07:40:21 45.12 45.36 46.69 46.2 46.4 49.4 53.85 54.39 54.61 54.3 54.5 55.7
16/09/2022 07:40:22 45.36 45.44 46.69 46.2 46.4 49.4 53.64 53.8 54.61 54.3 54.5 55.7
16/09/2022 07:40:23 45.12 45.27 46.69 46.2 46.3 49.4 53.62 53.85 54.61 54.2 54.5 55.7
16/09/2022 07:40:24 46.21 45.91 46.69 46.2 46.3 49.4 55.23 54.82 54.82 54.3 54.5 55.7
16/09/2022 07:40:25 46.07 46.18 46.69 46.2 46.3 49.4 55.09 55.19 55.19 54.3 54.5 55.7
16/09/2022 07:40:26 46.4 46.44 46.69 46.2 46.3 49.4 54.51 54.99 55.19 54.3 54.5 55.7
16/09/2022 07:40:27 45.81 46.25 46.57 46.2 46.3 49.4 54.4 54.63 55.19 54.3 54.5 55.7
16/09/2022 07:40:28 46.28 46.25 46.57 46.2 46.3 49.4 53.88 54.57 55.19 54.3 54.5 55.7
16/09/2022 07:40:29 46.74 46.58 46.58 46.2 46.3 49.4 56.16 55.45 55.45 54.3 54.5 55.7
16/09/2022 07:40:30 46.36 46.62 46.62 46.2 46.3 49.4 53.93 55.32 55.45 54.3 54.5 55.7
16/09/2022 07:40:31 45.99 46.43 46.62 46.2 46.3 49.4 53.59 54.48 55.45 54.3 54.5 55.7
16/09/2022 07:40:32 46.37 46.35 46.62 46.2 46.3 49.4 53.83 53.99 55.45 54.3 54.5 55.7
16/09/2022 07:40:33 46.42 46.55 46.62 46.2 46.3 49.4 53.59 54.08 55.45 54.3 54.5 55.7
16/09/2022 07:40:34 45.34 46.37 46.62 46.2 46.3 49.4 54.11 54.07 55.45 54.3 54.5 55.7
16/09/2022 07:40:35 44.79 45.69 46.62 46.2 46.3 49.4 53.96 54.18 55.45 54.2 54.5 55.7
16/09/2022 07:40:36 44.6 45.17 46.62 46.2 46.3 49.4 54.13 54.19 55.45 54.2 54.5 55.7
16/09/2022 07:40:37 44.65 44.88 46.62 46.2 46.3 49.4 54.27 54.25 55.45 54.2 54.5 55.7
16/09/2022 07:40:38 43.74 44.85 46.62 46.2 46.3 49.4 53.67 54.24 55.45 54.2 54.5 55.7
16/09/2022 07:40:39 44.95 44.73 46.62 46.2 46.3 49.4 53.23 53.91 55.45 54.2 54.5 55.7
16/09/2022 07:40:40 44.58 44.79 46.62 46.2 46.3 49.4 53.77 53.83 55.45 54.2 54.5 55.7
16/09/2022 07:40:41 44.69 44.84 46.62 46.2 46.3 49.4 53.5 53.79 55.45 54.2 54.5 55.7
16/09/2022 07:40:42 44.76 44.83 46.62 46.1 46.3 49.4 53.94 53.97 55.45 54.2 54.5 55.7
16/09/2022 07:40:43 45.22 45.11 46.62 46.1 46.3 49.4 54.03 54.04 55.45 54.2 54.5 55.7
16/09/2022 07:40:44 44.88 45.14 46.62 46.1 46.3 49.4 53.33 54.04 55.45 54.2 54.5 55.7
16/09/2022 07:40:45 44.97 45.1 46.62 46.1 46.3 49.4 53.86 53.77 55.45 54.2 54.5 55.7
16/09/2022 07:40:46 44.73 45.21 46.62 46.1 46.3 49.4 53.39 53.9 55.45 54.2 54.5 55.7
16/09/2022 07:40:47 45.87 45.54 46.62 46.1 46.3 49.4 53.94 53.86 55.45 54.2 54.5 55.7
16/09/2022 07:40:48 45.82 45.87 46.62 46.1 46.3 49.4 54.15 54.15 55.45 54.2 54.5 55.7
16/09/2022 07:40:49 45.3 45.67 46.62 46.1 46.3 49.4 54.63 54.65 55.45 54.2 54.5 55.7
16/09/2022 07:40:50 45.7 45.69 46.62 46.1 46.3 49.4 54.64 54.66 55.45 54.2 54.5 55.7
16/09/2022 07:40:51 45.62 45.72 46.62 46.1 46.3 49.4 54.37 54.94 55.45 54.2 54.5 55.7
16/09/2022 07:40:52 45.99 45.95 46.62 46.1 46.3 49.4 54.14 54.37 55.45 54.2 54.5 55.7
16/09/2022 07:40:53 45.86 46.01 46.62 46.1 46.3 49.4 53.86 54.28 55.45 54.2 54.5 55.7
16/09/2022 07:40:54 46.26 46.16 46.62 46.1 46.3 49.4 53.79 54.16 55.45 54.2 54.5 55.7
16/09/2022 07:40:55 46.38 46.42 46.62 46.1 46.3 49.4 54.88 54.59 55.45 54.2 54.5 55.7
16/09/2022 07:40:56 46.74 46.68 46.68 46.1 46.3 49.4 54.66 54.82 55.45 54.2 54.5 55.7
16/09/2022 07:40:57 46.58 46.67 46.68 46.1 46.3 49.4 55.4 55.26 55.45 54.2 54.5 55.7
16/09/2022 07:40:58 46.23 46.69 46.69 46.1 46.3 49.4 54.2 55.24 55.45 54.2 54.5 55.7
16/09/2022 07:40:59 46.69 46.6 46.69 46.1 46.3 49.4 54.69 54.8 55.32 54.2 54.5 55.7
16/09/2022 07:41:00 46.51 46.74 46.74 46.1 46.3 49.4 54.47 54.6 55.26 54.2 54.5 55.7
16/09/2022 07:41:01 46.06 46.44 46.74 46.1 46.3 49.4 53.73 54.72 55.26 54.2 54.5 55.7
16/09/2022 07:41:02 46.23 46.39 46.74 46.1 46.3 49.4 54.38 54.44 55.26 54.2 54.5 55.7
16/09/2022 07:41:03 45.77 46.33 46.74 46.1 46.3 49.4 53.61 54.28 55.26 54.2 54.5 55.7
16/09/2022 07:41:04 45.07 46.02 46.74 46.1 46.3 49.4 53.83 54.09 55.26 54.2 54.5 55.7
16/09/2022 07:41:05 44.19 45.26 46.74 46.1 46.3 49.4 53.85 53.88 55.26 54.2 54.5 55.7
16/09/2022 07:41:06 44.56 44.9 46.74 46.1 46.3 49.4 53.17 53.89 55.26 54.2 54.5 55.7
16/09/2022 07:41:07 45.09 45.04 46.74 46.1 46.3 49.4 54.17 53.92 55.26 54.2 54.5 55.7
16/09/2022 07:41:08 45.22 45.25 46.74 46.1 46.3 49.4 54.55 54.41 55.26 54.2 54.5 55.7
16/09/2022 07:41:09 45.01 45.14 46.74 46.1 46.3 49.4 53.6 54.3 55.26 54.2 54.5 55.7
16/09/2022 07:41:10 44.78 45.23 46.74 46 46.3 49.4 53.66 53.95 55.26 54.2 54.5 55.7
16/09/2022 07:41:11 44.32 44.85 46.74 46 46.3 49.4 53.61 53.8 55.26 54.2 54.5 55.7
16/09/2022 07:41:12 44.57 44.73 46.74 46 46.3 49.4 53.42 53.84 55.26 54.2 54.5 55.7
16/09/2022 07:41:13 45.51 45.21 46.74 46 46.3 49.4 53.88 53.89 55.26 54.2 54.5 55.7
16/09/2022 07:41:14 44.99 45.3 46.74 46 46.3 49.4 54.03 54 55.26 54.2 54.5 55.7
16/09/2022 07:41:15 45.2 45.28 46.74 46 46.3 49.4 53.58 54.01 55.26 54.2 54.5 55.7
16/09/2022 07:41:16 45.17 45.42 46.74 46 46.3 49.4 53.55 53.76 55.26 54.2 54.5 55.7
16/09/2022 07:41:17 45.29 45.31 46.74 46 46.2 49.4 53.7 54 55.26 54.2 54.5 55.7
16/09/2022 07:41:18 45.25 45.35 46.74 46 46.2 49.4 53.92 53.91 55.26 54.2 54.5 55.7
16/09/2022 07:41:19 45.72 45.64 46.74 46 46.2 49.4 54.14 54.14 55.26 54.2 54.5 55.7
16/09/2022 07:41:20 45.47 45.64 46.74 46 46.2 49.4 53.59 54.07 55.26 54.2 54.5 55.7
16/09/2022 07:41:21 46.68 46.34 46.74 46 46.2 49.4 54.17 54.16 55.26 54.2 54.5 55.7
16/09/2022 07:41:22 46.7 46.73 46.74 46 46.2 49.4 54.19 54.25 55.26 54.2 54.5 55.7
16/09/2022 07:41:23 46.74 46.73 46.74 46 46.2 49.4 54.33 54.4 55.26 54.2 54.5 55.7
16/09/2022 07:41:24 46.96 46.87 46.87 46 46.2 49.4 54.17 54.29 55.26 54.2 54.5 55.7
16/09/2022 07:41:25 46.83 46.97 46.97 46 46.2 49.4 53.92 54.28 55.26 54.2 54.5 55.7
16/09/2022 07:41:26 46.57 46.89 46.97 46 46.2 49.4 54.87 54.57 55.26 54.2 54.4 55.7
16/09/2022 07:41:27 46.85 46.87 46.97 46 46.2 49.4 54.06 54.56 55.24 54.2 54.4 55.7
16/09/2022 07:41:28 46.6 46.98 46.98 46 46.2 49.4 54.59 54.62 54.8 54.2 54.4 55.7
16/09/2022 07:41:29 45.87 46.73 46.98 46 46.2 49.4 54.01 54.44 54.72 54.2 54.4 55.7
16/09/2022 07:41:30 45.96 46.29 46.98 46 46.2 49.4 53.48 54.23 54.72 54.2 54.4 55.7
16/09/2022 07:41:31 45.35 46.04 46.98 46 46.2 49.4 54.16 54.24 54.62 54.2 54.4 55.7
16/09/2022 07:41:32 45.31 45.64 46.98 46 46.2 49.4 54.37 54.32 54.62 54.2 54.4 55.7
16/09/2022 07:41:33 45.5 45.56 46.98 46 46.2 49.4 53.58 54.35 54.62 54.2 54.4 55.7
16/09/2022 07:41:34 45.27 45.49 46.98 46 46.2 49.4 53.85 54.03 54.62 54.2 54.4 55.7
16/09/2022 07:41:35 44.81 45.47 46.98 46 46.2 49.4 53.6 54 54.62 54.2 54.4 55.7
16/09/2022 07:41:36 45.1 45.31 46.98 46 46.2 49.4 54.24 54.15 54.62 54.2 54.4 55.7
16/09/2022 07:41:37 44.81 45.23 46.98 46 46.2 49.4 54.78 54.53 54.62 54.2 54.4 55.7
16/09/2022 07:41:38 45.14 45.09 46.98 46 46.2 49.4 53.81 54.59 54.62 54.2 54.4 55.7
16/09/2022 07:41:39 45.49 45.5 46.98 46 46.2 49.4 54.09 54.35 54.62 54.2 54.4 55.7
16/09/2022 07:41:40 45.62 45.54 46.98 46 46.2 49.4 53.78 54.05 54.62 54.2 54.4 55.7
16/09/2022 07:41:41 46.12 46.01 46.98 46 46.2 49.4 53.81 54.15 54.62 54.2 54.4 55.7
16/09/2022 07:41:42 46.17 46.19 46.98 46 46.2 49.4 54.08 54.1 54.62 54.2 54.4 55.7
16/09/2022 07:41:43 46.45 46.39 46.98 46 46.2 49.4 54.02 54.21 54.62 54.2 54.4 55.7
16/09/2022 07:41:44 45.85 46.36 46.98 46 46.2 49.4 53.98 54.11 54.62 54.2 54.4 55.7
16/09/2022 07:41:45 45.85 46.19 46.98 46 46.2 49.4 53.79 54.17 54.62 54.2 54.4 55.7
16/09/2022 07:41:46 46.19 46.14 46.98 46 46.2 49.4 54.15 54.27 54.62 54.2 54.4 55.7
16/09/2022 07:41:47 45.94 46.23 46.98 46 46.2 49.4 53.96 54.12 54.62 54.2 54.4 55.7
16/09/2022 07:41:48 45.83 46.11 46.98 46 46.2 49.4 53.47 54.08 54.62 54.2 54.4 55.7
16/09/2022 07:41:49 45.31 45.93 46.98 46 46.2 49.4 53.84 53.93 54.62 54.2 54.4 55.7
16/09/2022 07:41:50 45.27 45.68 46.98 46 46.2 49.4 53.97 54.08 54.62 54.2 54.4 55.7
16/09/2022 07:41:51 44.64 45.37 46.98 46 46.2 49.4 53.51 53.95 54.62 54.2 54.4 55.7
16/09/2022 07:41:52 44.67 44.89 46.98 46 46.2 49.4 53.9 53.98 54.62 54.2 54.4 55.7
16/09/2022 07:41:53 45.01 45.07 46.98 46 46.2 49.4 53.39 53.91 54.62 54.2 54.4 55.7
16/09/2022 07:41:54 44.33 44.98 46.98 46 46.2 49.4 54.51 54.28 54.62 54.2 54.4 55.7
16/09/2022 07:41:55 44.56 44.65 46.98 46 46.2 49.4 58.69 58.05 58.05 54.2 54.4 55.7
16/09/2022 07:41:56 44.74 44.87 46.98 46 46.2 49.4 55.18 58.04 58.05 54.2 54.4 55.7
16/09/2022 07:41:57 44.78 44.82 46.98 46 46.2 49.4 53.69 56.32 58.05 54.2 54.4 55.7
16/09/2022 07:41:58 45.47 45.25 46.73 46 46.2 49.4 54 54.91 58.05 54.2 54.4 55.7
16/09/2022 07:41:59 44.77 45.24 46.39 46 46.2 49.4 53.72 54.47 58.05 54.2 54.4 55.7
16/09/2022 07:42:00 44.98 45.2 46.39 46 46.2 49.4 53.12 54.02 58.05 54.2 54.4 55.7
16/09/2022 07:42:01 46.51 46.27 46.39 46 46.2 49.4 53.78 53.76 58.05 54.2 54.4 55.7
16/09/2022 07:42:02 45.97 46.31 46.39 46 46.2 49.4 54.16 54.1 58.05 54.2 54.4 55.7
16/09/2022 07:42:03 47.07 46.79 46.79 46 46.2 49.4 55.85 55.32 58.05 54.2 54.4 55.7
16/09/2022 07:42:04 46.74 46.94 46.94 46 46.2 49.4 55.93 55.9 58.05 54.2 54.4 55.7
16/09/2022 07:42:05 47.4 47.16 47.16 46 46.2 49.4 54.51 55.75 58.05 54.2 54.4 55.7
16/09/2022 07:42:06 47.13 47.27 47.27 46 46.2 49.4 54.9 55.18 58.05 54.2 54.4 55.7
16/09/2022 07:42:07 46.42 47.09 47.27 46 46.2 49.4 54.06 54.93 58.05 54.2 54.4 55.7
16/09/2022 07:42:08 47.02 46.93 47.27 46 46.2 49.4 54.4 54.49 58.05 54.2 54.4 55.7
16/09/2022 07:42:09 46.58 46.96 47.27 46 46.2 49.4 55.19 55.12 58.05 54.2 54.4 55.7
16/09/2022 07:42:10 46.07 46.69 47.27 46 46.2 49.4 55.08 55.36 58.05 54.2 54.4 55.7
16/09/2022 07:42:11 45.81 46.36 47.27 46 46.2 49.4 54.5 55.13 58.05 54.2 54.4 55.7
16/09/2022 07:42:12 46.21 46.26 47.27 46 46.2 49.4 54.76 54.86 58.05 54.2 54.4 55.7
16/09/2022 07:42:13 46.07 46.24 47.27 46 46.2 49.4 55.01 55.04 58.05 54.2 54.4 55.7
16/09/2022 07:42:14 45.75 46.25 47.27 46 46.2 49.4 54.66 55.2 58.05 54.2 54.4 55.7
16/09/2022 07:42:15 45.34 45.99 47.27 46 46.2 49.4 54.74 54.87 58.05 54.2 54.4 55.7
16/09/2022 07:42:16 45.02 45.53 47.27 46 46.2 49.4 54.81 55.12 58.05 54.2 54.4 55.7
16/09/2022 07:42:17 45.8 45.63 47.27 46 46.2 49.4 54.65 54.83 58.05 54.2 54.4 55.7
16/09/2022 07:42:18 46.11 46.04 47.27 46 46.2 49.4 53.8 54.75 58.05 54.2 54.4 55.7
16/09/2022 07:42:19 45.94 46 47.27 46 46.2 49.4 54.3 54.42 58.05 54.2 54.4 55.7
16/09/2022 07:42:20 46.23 46.22 47.27 46 46.2 49.4 54.86 54.88 58.05 54.2 54.5 55.7
16/09/2022 07:42:21 46.27 46.33 47.27 46 46.2 49.4 54.18 54.86 58.05 54.3 54.5 55.7
16/09/2022 07:42:22 46.29 46.42 47.27 46 46.2 49.4 53.75 54.39 58.05 54.2 54.5 55.7
16/09/2022 07:42:23 46.41 46.41 47.27 46 46.2 49.4 54.08 54.15 58.05 54.2 54.5 55.7
16/09/2022 07:42:24 47.02 46.95 47.27 46 46.2 49.4 55.26 54.88 58.05 54.2 54.5 55.7
16/09/2022 07:42:25 47.47 47.65 47.65 46 46.2 49.4 57.37 56.62 58.04 54.3 54.5 55.7
16/09/2022 07:42:26 46 47.14 47.65 46 46.2 49.4 54.24 56.38 56.62 54.3 54.5 55.7
16/09/2022 07:42:27 46.28 46.47 47.65 46 46.2 49.4 54.41 55.15 56.62 54.3 54.5 55.7
16/09/2022 07:42:28 46.98 46.82 47.65 46 46.2 49.4 54.13 54.72 56.62 54.3 54.5 55.7
16/09/2022 07:42:29 46.89 46.9 47.65 46 46.2 49.4 53.68 54.43 56.62 54.3 54.5 55.7
16/09/2022 07:42:30 47.24 47.21 47.65 46 46.2 49.4 54.08 54.12 56.62 54.3 54.5 55.7
16/09/2022 07:42:31 47.19 47.29 47.65 46 46.2 49.4 54.72 54.55 56.62 54.3 54.5 55.7
16/09/2022 07:42:32 47.17 47.26 47.65 46 46.2 49.4 54.82 54.83 56.62 54.3 54.5 55.7
16/09/2022 07:42:33 46.64 47.31 47.65 46 46.2 49.4 54.13 54.77 56.62 54.3 54.5 55.7
16/09/2022 07:42:34 46.72 46.93 47.65 46 46.2 49.4 54.63 54.61 56.62 54.3 54.5 55.7
16/09/2022 07:42:35 46.72 46.87 47.65 46 46.2 49.4 53.79 54.54 56.62 54.3 54.5 55.7
16/09/2022 07:42:36 46.98 47.01 47.65 46 46.2 49.4 54.84 54.84 56.62 54.3 54.5 55.7
16/09/2022 07:42:37 47.38 47.33 47.65 46 46.2 49.4 54.19 54.77 56.62 54.3 54.5 55.7
16/09/2022 07:42:38 46.57 47.25 47.65 46 46.2 49.4 53.59 54.41 56.62 54.3 54.5 55.7
16/09/2022 07:42:39 45.76 46.76 47.65 46 46.2 49.4 53.78 53.9 56.62 54.3 54.5 55.7
16/09/2022 07:42:40 46.17 46.38 47.65 46 46.2 49.4 54.21 54.23 56.62 54.3 54.5 55.7
16/09/2022 07:42:41 45.61 46.18 47.65 46 46.2 49.4 54.97 54.68 56.62 54.3 54.5 55.7
16/09/2022 07:42:42 46.02 46.12 47.65 46 46.2 49.4 54.65 54.79 56.62 54.3 54.5 55.7
16/09/2022 07:42:43 45.87 46.16 47.65 46 46.2 49.4 53.92 54.65 56.62 54.3 54.5 55.7
16/09/2022 07:42:44 45.76 45.93 47.65 46 46.2 49.4 54.54 54.57 56.62 54.3 54.5 55.7
16/09/2022 07:42:45 45.52 45.99 47.65 46 46.2 49.4 55.64 55.41 56.62 54.3 54.5 55.7
16/09/2022 07:42:46 45.55 45.75 47.65 46 46.2 49.4 55.55 55.89 56.62 54.3 54.5 55.7
16/09/2022 07:42:47 45.83 45.82 47.65 46 46.2 49.4 54.51 55.45 56.62 54.3 54.5 55.7
16/09/2022 07:42:48 45.84 45.83 47.65 46 46.2 49.4 53.94 54.81 56.62 54.3 54.5 55.7
16/09/2022 07:42:49 45.13 45.84 47.65 46 46.2 49.4 54.27 54.52 56.62 54.3 54.5 55.7
16/09/2022 07:42:50 45.48 45.51 47.65 46 46.2 49.4 54.02 54.34 56.62 54.3 54.5 55.7
16/09/2022 07:42:51 46.15 46.09 47.65 46 46.2 49.4 54 54.15 56.62 54.3 54.5 55.7
16/09/2022 07:42:52 46.51 46.45 47.65 46 46.2 49.4 55.01 54.73 56.62 54.3 54.5 55.7
16/09/2022 07:42:53 46.65 46.63 47.65 46 46.2 49.4 54.91 54.91 56.62 54.3 54.5 55.7
16/09/2022 07:42:54 46.37 46.75 47.65 46 46.2 49.4 56.64 56.22 56.62 54.3 54.5 55.7
16/09/2022 07:42:55 46.73 46.64 47.33 46 46.2 49.4 54.13 55.89 56.38 54.3 54.5 55.7
16/09/2022 07:42:56 46.53 46.76 47.33 46 46.2 49.4 54.53 55.18 56.22 54.3 54.5 55.7
16/09/2022 07:42:57 46.35 46.6 47.33 46 46.2 49.4 54.59 54.64 56.22 54.3 54.5 55.7
16/09/2022 07:42:58 46.28 46.43 47.33 46 46.2 49.4 54.64 54.86 56.22 54.3 54.5 55.7
16/09/2022 07:42:59 46.55 46.58 47.33 46 46.2 49.4 55.84 55.59 56.22 54.3 54.5 55.7
16/09/2022 07:43:00 46.9 46.8 47.33 46 46.2 49.4 54.63 55.49 56.22 54.4 54.5 55.7
16/09/2022 07:43:01 46.04 46.8 47.33 46 46.2 49.4 54.27 54.97 56.22 54.4 54.5 55.7
16/09/2022 07:43:02 46.11 46.55 47.33 46 46.2 49.4 54.19 54.56 56.22 54.4 54.5 55.7
16/09/2022 07:43:03 45.63 46.2 47.33 46 46.2 49.4 55.15 55.03 56.22 54.4 54.5 55.7
16/09/2022 07:43:04 45.48 45.77 47.33 46 46.2 49.4 54.5 54.99 56.22 54.4 54.5 55.7
16/09/2022 07:43:05 44.93 45.69 47.33 46 46.2 49.4 53.75 54.7 56.22 54.4 54.5 55.7
16/09/2022 07:43:06 45.26 45.52 47.33 46 46.2 49.4 53.48 54.14 56.22 54.4 54.5 55.7
16/09/2022 07:43:07 45.35 45.43 47.25 46 46.2 49.4 53.79 53.89 56.22 54.4 54.5 55.7
16/09/2022 07:43:08 47.8 47.53 47.53 46 46.2 49.4 54.37 54.31 56.22 54.4 54.5 55.7
16/09/2022 07:43:09 46.88 47.9 47.9 46 46.2 49.4 54.47 54.55 56.22 54.4 54.5 55.7
16/09/2022 07:43:10 45.86 46.94 47.9 46 46.2 49.4 53.89 54.52 56.22 54.4 54.5 55.7
16/09/2022 07:43:11 45.88 46.22 47.9 46 46.2 49.4 54.36 54.28 56.22 54.4 54.5 55.7
16/09/2022 07:43:12 45.89 46.07 47.9 46 46.2 49.4 53.52 54.36 56.22 54.4 54.5 55.7
16/09/2022 07:43:13 45.35 46.04 47.9 46 46.2 49.4 54.43 54.27 56.22 54.4 54.5 55.7
16/09/2022 07:43:14 45.27 45.62 47.9 46 46.2 49.4 55.13 54.87 56.22 54.4 54.5 55.7
16/09/2022 07:43:15 46.24 45.99 47.9 46 46.2 49.4 54.87 54.93 56.22 54.4 54.5 55.7
16/09/2022 07:43:16 46.73 46.55 47.9 46 46.2 49.4 54.91 55.05 56.22 54.4 54.5 55.7
16/09/2022 07:43:17 46.87 46.85 47.9 46 46.2 49.4 54.92 54.99 56.22 54.4 54.5 55.7
16/09/2022 07:43:18 46.56 46.73 47.9 46 46.2 49.4 54.22 54.94 56.22 54.4 54.5 55.7
16/09/2022 07:43:19 46.72 46.81 47.9 46 46.2 49.4 54.83 54.96 56.22 54.4 54.5 55.7
16/09/2022 07:43:20 46.41 46.81 47.9 46 46.2 49.4 54.51 54.7 56.22 54.4 54.5 55.7
16/09/2022 07:43:21 45.95 46.52 47.9 46 46.2 49.4 54.4 54.75 56.22 54.4 54.5 55.7
16/09/2022 07:43:22 46.52 46.43 47.9 46 46.2 49.4 54.47 54.54 56.22 54.4 54.5 55.7
16/09/2022 07:43:23 46.37 46.43 47.9 46 46.2 49.4 54.33 54.55 56.22 54.4 54.5 55.7
16/09/2022 07:43:24 46.28 46.59 47.9 46 46.2 49.4 55.02 54.95 55.89 54.4 54.5 55.7
16/09/2022 07:43:25 46.03 46.38 47.9 46 46.2 49.4 54.54 54.87 55.59 54.4 54.5 55.7
16/09/2022 07:43:26 45.86 46.4 47.9 46 46.2 49.4 55.28 55.14 55.59 54.4 54.5 55.7
16/09/2022 07:43:27 45.34 45.86 47.9 46 46.2 49.4 55.57 55.44 55.59 54.4 54.5 55.7
16/09/2022 07:43:28 44.72 45.57 47.9 46 46.2 49.4 54.09 55.51 55.59 54.4 54.5 55.7
16/09/2022 07:43:29 45.24 45.2 47.9 46 46.2 49.4 54.63 54.74 55.51 54.4 54.5 55.7
16/09/2022 07:43:30 44.89 45.34 47.9 46 46.2 49.4 54.8 54.83 55.51 54.4 54.5 55.7
16/09/2022 07:43:31 45.33 45.3 47.9 46 46.2 49.4 54.08 54.84 55.51 54.4 54.5 55.7
16/09/2022 07:43:32 45.4 45.48 47.9 46 46.2 49.4 54.89 54.85 55.51 54.4 54.5 55.7
16/09/2022 07:43:33 45.97 45.78 47.9 46 46.2 49.4 54.47 55.07 55.51 54.4 54.5 55.7
16/09/2022 07:43:34 45.56 45.81 47.9 46 46.2 49.4 54.2 54.53 55.51 54.4 54.5 55.7
16/09/2022 07:43:35 44.89 45.69 47.9 46 46.2 49.4 54.34 54.59 55.51 54.4 54.5 55.7
16/09/2022 07:43:36 45.07 45.27 47.9 46 46.2 49.4 54.26 54.55 55.51 54.4 54.5 55.7
16/09/2022 07:43:37 46.04 45.81 47.9 46 46.2 49.4 54.72 54.64 55.51 54.4 54.5 55.7
16/09/2022 07:43:38 46.77 46.47 47.9 46 46.2 49.4 55.1 55.06 55.51 54.4 54.5 55.7
16/09/2022 07:43:39 46.67 46.64 46.94 46 46.2 49.4 53.83 54.81 55.51 54.4 54.5 55.7
16/09/2022 07:43:40 46.48 46.65 46.85 46 46.2 49.4 54.24 54.4 55.51 54.4 54.5 55.7
16/09/2022 07:43:41 46.12 46.64 46.85 46 46.2 49.4 54 54.25 55.51 54.4 54.5 55.7
16/09/2022 07:43:42 46.3 46.41 46.85 46 46.2 49.4 54.46 54.41 55.51 54.4 54.5 55.7
16/09/2022 07:43:43 46.46 46.49 46.85 46 46.2 49.4 54.92 54.85 55.51 54.4 54.5 55.7
16/09/2022 07:43:44 46.08 46.52 46.85 46 46.2 49.4 53.98 54.69 55.51 54.4 54.5 55.7
16/09/2022 07:43:45 45.76 46.25 46.85 46 46.2 49.4 54.04 54.32 55.51 54.4 54.5 55.7
16/09/2022 07:43:46 45.33 45.97 46.85 46 46.2 49.4 53.71 54.37 55.51 54.4 54.5 55.7
16/09/2022 07:43:47 43.99 45.55 46.81 46 46.2 49.4 54.03 54.22 55.51 54.4 54.5 55.7
16/09/2022 07:43:48 44.26 44.71 46.81 46 46.2 49.4 53.02 53.92 55.51 54.4 54.5 55.7
16/09/2022 07:43:49 45.05 44.91 46.81 46 46.2 49.4 53.92 53.85 55.51 54.4 54.5 55.7
16/09/2022 07:43:50 45.38 45.36 46.65 46 46.2 49.4 53.76 53.84 55.51 54.4 54.5 55.7
16/09/2022 07:43:51 45.18 45.23 46.65 46 46.2 49.4 53.43 53.8 55.51 54.4 54.5 55.7
16/09/2022 07:43:52 44.83 45.36 46.65 46 46.2 49.4 54.38 54.13 55.51 54.4 54.5 55.7
16/09/2022 07:43:53 45.03 45.06 46.65 46 46.2 49.4 53.9 54.21 55.51 54.4 54.5 55.7
16/09/2022 07:43:54 44.99 45.18 46.65 46 46.2 49.4 54.4 54.37 55.51 54.4 54.5 55.7
16/09/2022 07:43:55 44.86 45.21 46.65 46 46.2 49.4 53.81 54.44 55.51 54.3 54.5 55.7
16/09/2022 07:43:56 45.39 45.32 46.65 45.9 46.2 49.4 53.94 54.17 55.51 54.3 54.5 55.7
16/09/2022 07:43:57 45.94 45.83 46.65 45.9 46.2 49.4 54.47 54.38 55.51 54.3 54.5 55.7
16/09/2022 07:43:58 44.5 45.8 46.65 45.9 46.2 49.4 53.49 54.24 55.07 54.3 54.5 55.7
16/09/2022 07:43:59 45.39 45.31 46.65 45.9 46.2 49.4 53.84 54 55.07 54.3 54.5 55.7
16/09/2022 07:44:00 45.97 45.85 46.65 45.9 46.2 49.4 53.64 53.97 55.07 54.3 54.5 55.7
16/09/2022 07:44:01 45.78 45.97 46.65 45.9 46.2 49.4 54.2 54.22 55.07 54.3 54.5 55.7
16/09/2022 07:44:02 45.63 45.88 46.65 45.9 46.2 49.4 54.62 54.61 55.07 54.3 54.5 55.7
16/09/2022 07:44:03 45.71 45.88 46.65 45.9 46.2 49.4 53.74 54.45 55.06 54.3 54.5 55.7
16/09/2022 07:44:04 45.51 45.73 46.65 45.9 46.2 49.4 53.85 54.01 55.06 54.3 54.5 55.7
16/09/2022 07:44:05 45.39 45.68 46.65 45.9 46.2 49.4 53.42 54 55.06 54.3 54.5 55.7
16/09/2022 07:44:06 45.91 45.84 46.65 45.9 46.2 49.4 56.12 55.68 55.68 54.3 54.5 55.7
16/09/2022 07:44:07 45.43 45.79 46.65 45.9 46.2 49.4 53.54 55.65 55.68 54.3 54.5 55.7
16/09/2022 07:44:08 45.85 45.86 46.65 45.9 46.2 49.4 55.77 55.93 55.93 54.3 54.5 55.7
16/09/2022 07:44:09 45.63 45.84 46.65 45.9 46.2 49.4 54.87 55.17 55.93 54.3 54.5 55.7
16/09/2022 07:44:10 45.24 45.66 46.64 45.9 46.2 49.4 53.8 55.04 55.93 54.3 54.5 55.7
16/09/2022 07:44:11 45.8 45.67 46.52 45.9 46.2 49.4 53.72 54.18 55.93 54.3 54.5 55.7
16/09/2022 07:44:12 45.25 45.91 46.52 45.9 46.2 49.4 53.52 54.05 55.93 54.3 54.5 55.7
16/09/2022 07:44:13 44.18 45.35 46.52 45.9 46.2 49.4 53.14 53.63 55.93 54.3 54.5 55.7
16/09/2022 07:44:14 44.6 44.77 46.25 45.9 46.2 49.4 53.44 53.5 55.93 54.3 54.5 55.7
16/09/2022 07:44:15 44.37 44.74 45.97 45.9 46.2 49.4 53.44 53.72 55.93 54.3 54.5 55.7
16/09/2022 07:44:16 44.2 44.51 45.97 45.9 46.2 49.4 53.06 53.52 55.93 54.3 54.5 55.7
16/09/2022 07:44:17 44.83 44.7 45.97 45.9 46.2 49.4 53.44 53.43 55.93 54.3 54.5 55.7
16/09/2022 07:44:18 44.32 44.88 45.97 45.9 46.2 49.4 53.53 53.52 55.93 54.3 54.5 55.7
16/09/2022 07:44:19 44.4 44.43 45.97 45.8 46.2 49.4 53.04 53.53 55.93 54.3 54.5 55.7
16/09/2022 07:44:20 44.99 44.88 45.97 45.8 46.2 49.4 54.41 54.17 55.93 54.3 54.5 55.7
16/09/2022 07:44:21 44.61 44.85 45.97 45.8 46.2 49.4 53.78 54.23 55.93 54.3 54.5 55.7
16/09/2022 07:44:22 44.66 44.9 45.97 45.8 46.2 49.4 53.95 54.12 55.93 54.3 54.5 55.7
16/09/2022 07:44:23 45.3 45.15 45.97 45.8 46.2 49.4 53.09 53.94 55.93 54.3 54.5 55.7
16/09/2022 07:44:24 45.83 45.68 45.97 45.8 46.2 49.4 53.89 53.88 55.93 54.3 54.5 55.7
16/09/2022 07:44:25 46.25 46.12 46.12 45.8 46.2 49.4 54.02 54.04 55.93 54.3 54.5 55.7
16/09/2022 07:44:26 45.64 46.15 46.15 45.8 46.2 49.4 53.98 54.08 55.93 54.3 54.5 55.7
16/09/2022 07:44:27 46.75 46.55 46.55 45.8 46.2 49.4 54.59 54.41 55.93 54.3 54.5 55.7
16/09/2022 07:44:28 46.88 46.78 46.78 45.8 46.2 49.4 54.45 54.56 55.93 54.3 54.5 55.7
16/09/2022 07:44:29 46.74 46.97 46.97 45.8 46.2 49.4 54.59 54.79 55.93 54.3 54.5 55.7
16/09/2022 07:44:30 46.77 46.88 46.97 45.8 46.2 49.4 54.24 54.48 55.93 54.3 54.5 55.7
16/09/2022 07:44:31 46.8 46.85 46.97 45.8 46.2 49.4 54.29 54.77 55.93 54.3 54.5 55.7
16/09/2022 07:44:32 46.69 46.84 46.97 45.9 46.2 49.4 55.14 55.01 55.93 54.3 54.5 55.7
16/09/2022 07:44:33 46.44 46.81 46.97 45.9 46.2 49.4 54.06 55.13 55.93 54.3 54.5 55.7
16/09/2022 07:44:34 46.31 46.66 46.97 45.9 46.2 49.4 53.99 54.42 55.93 54.3 54.5 55.7
16/09/2022 07:44:35 46.88 46.73 46.97 45.9 46.2 49.4 54.46 54.53 55.93 54.3 54.5 55.7
16/09/2022 07:44:36 46.36 46.76 46.97 45.9 46.2 49.4 54.42 54.78 55.93 54.3 54.5 55.7
16/09/2022 07:44:37 46.07 46.58 46.97 45.9 46.2 49.4 54.02 54.36 55.93 54.3 54.5 55.7
16/09/2022 07:44:38 46.66 46.53 46.97 45.9 46.2 49.4 54.56 54.58 55.17 54.3 54.5 55.7
16/09/2022 07:44:39 47 46.96 46.97 45.9 46.2 49.4 54.57 54.71 55.13 54.3 54.5 55.7
16/09/2022 07:44:40 45.83 46.85 46.97 45.9 46.2 49.4 54.12 54.6 55.13 54.3 54.5 55.7
16/09/2022 07:44:41 45.4 46.21 46.97 45.9 46.2 49.4 54.44 54.64 55.13 54.3 54.5 55.7
16/09/2022 07:44:42 45.97 45.87 46.97 45.9 46.2 49.4 54 54.28 55.13 54.3 54.5 55.7
16/09/2022 07:44:43 45.3 45.92 46.97 45.9 46.2 49.4 54.04 54.29 55.13 54.3 54.5 55.7
16/09/2022 07:44:44 45.72 45.77 46.97 45.9 46.2 49.4 53.98 54.08 55.13 54.3 54.5 55.7
16/09/2022 07:44:45 45.77 45.8 46.97 45.9 46.2 49.4 53.85 54.1 55.13 54.3 54.5 55.7
16/09/2022 07:44:46 45.64 45.81 46.97 45.9 46.2 49.4 54.02 54.1 55.13 54.3 54.5 55.7
16/09/2022 07:44:47 45.68 45.81 46.97 45.9 46.2 49.4 53.81 54 55.13 54.3 54.5 55.7
16/09/2022 07:44:48 45.92 45.92 46.97 45.9 46.2 49.4 54.28 54.48 55.13 54.3 54.5 55.7
16/09/2022 07:44:49 45.7 45.85 46.97 45.9 46.2 49.4 54.27 54.28 55.13 54.3 54.5 55.7
16/09/2022 07:44:50 45.7 45.85 46.97 45.9 46.2 49.4 53.39 54.2 55.13 54.3 54.5 55.7
16/09/2022 07:44:51 45.67 45.8 46.97 45.9 46.2 49.4 53.67 53.96 55.13 54.3 54.5 55.7
16/09/2022 07:44:52 45.55 45.77 46.97 45.9 46.2 49.4 54.12 54.05 55.13 54.3 54.5 55.7
16/09/2022 07:44:53 46.3 46.12 46.97 45.9 46.2 49.4 54.36 54.35 55.13 54.3 54.5 55.7
16/09/2022 07:44:54 46.72 46.59 46.97 45.9 46.2 49.4 54.85 54.77 55.13 54.3 54.5 55.7
16/09/2022 07:44:55 46.5 46.64 46.97 45.9 46.2 49.4 55.21 55.33 55.33 54.3 54.5 55.7
16/09/2022 07:44:56 46.23 46.52 46.97 45.9 46.2 49.4 56.18 56.01 56.01 54.3 54.5 55.7
16/09/2022 07:44:57 46.19 46.44 46.97 45.9 46.2 49.4 54.22 55.52 56.01 54.3 54.5 55.6
16/09/2022 07:44:58 48.27 47.78 47.78 45.9 46.2 49.4 54.72 54.95 56.01 54.3 54.5 55.6
16/09/2022 07:44:59 46.87 47.84 47.84 45.9 46.2 49.4 53.85 54.71 56.01 54.3 54.5 55.6
16/09/2022 07:45:00 46.5 47.16 47.84 45.9 46.2 49.4 53.77 54.36 56.01 54.3 54.5 55.6
16/09/2022 07:45:01 46.45 46.79 47.84 45.9 46.2 49.4 53.86 54.11 56.01 54.3 54.5 55.6
16/09/2022 07:45:02 46.04 46.57 47.84 45.9 46.2 49.4 53.64 54.02 56.01 54.3 54.5 55.6
16/09/2022 07:45:03 46.04 46.39 47.84 45.9 46.2 49.4 54.29 54.2 56.01 54.3 54.5 55.6
16/09/2022 07:45:04 45.22 46.13 47.84 45.9 46.2 49.3 53.6 54.08 56.01 54.3 54.5 55.6
16/09/2022 07:45:05 44.13 45.6 47.84 45.9 46.2 49.3 53.72 53.93 56.01 54.3 54.5 55.6
16/09/2022 07:45:06 44.75 44.84 47.84 45.9 46.2 49.3 53.66 53.88 56.01 54.3 54.5 55.6
16/09/2022 07:45:07 45.39 45.29 47.84 45.9 46.2 49.3 53.21 53.66 56.01 54.3 54.4 55.6
16/09/2022 07:45:08 45.62 45.7 47.84 45.9 46.2 49.3 53.31 53.49 56.01 54.3 54.4 55.6
16/09/2022 07:45:09 45.07 45.36 47.84 45.9 46.2 49.3 54 53.77 56.01 54.3 54.4 55.6
16/09/2022 07:45:10 44.75 45.24 47.84 45.9 46.2 49.3 54.13 54.18 56.01 54.3 54.4 55.6
16/09/2022 07:45:11 45.24 45.31 47.84 45.9 46.2 49.3 54.57 54.48 56.01 54.3 54.4 55.6
16/09/2022 07:45:12 45.46 45.57 47.84 45.9 46.2 49.3 54.36 54.53 56.01 54.3 54.4 55.6
16/09/2022 07:45:13 45.86 45.78 47.84 45.9 46.2 49.3 54.17 54.53 56.01 54.3 54.4 55.6
16/09/2022 07:45:14 45.84 45.95 47.84 45.9 46.2 49.3 53.96 54.6 56.01 54.3 54.4 55.6
16/09/2022 07:45:15 45.97 45.99 47.84 45.9 46.2 49.3 54.63 54.46 56.01 54.3 54.4 55.6
16/09/2022 07:45:16 45.59 45.92 47.84 45.9 46.2 49.3 54.04 54.43 56.01 54.3 54.4 55.6
16/09/2022 07:45:17 46.36 46.22 47.84 45.9 46.2 49.3 54.6 54.5 56.01 54.3 54.4 55.6
16/09/2022 07:45:18 46.41 46.39 47.84 45.9 46.2 49.3 54.35 54.57 56.01 54.3 54.4 55.6
16/09/2022 07:45:19 46.53 46.56 47.84 45.9 46.2 49.3 54.45 54.59 56.01 54.3 54.4 55.6
16/09/2022 07:45:20 46.15 46.48 47.84 45.9 46.2 49.3 54.53 54.66 56.01 54.3 54.4 55.6
16/09/2022 07:45:21 45.9 46.37 47.84 45.9 46.2 49.3 54.76 54.75 56.01 54.3 54.4 55.6
16/09/2022 07:45:22 45.49 46.07 47.84 45.9 46.2 49.3 53.66 54.7 56.01 54.3 54.4 55.6
16/09/2022 07:45:23 46.09 46.09 47.84 45.9 46.2 49.3 54.63 54.63 56.01 54.3 54.4 55.6
16/09/2022 07:45:24 45.6 45.96 47.84 45.9 46.2 49.3 54.49 54.58 56.01 54.3 54.4 55.6
16/09/2022 07:45:25 45.74 45.92 47.84 45.9 46.2 49.3 54.92 54.84 56.01 54.3 54.4 55.6
16/09/2022 07:45:26 44.57 45.92 47.84 45.9 46.2 49.3 54.32 54.8 55.52 54.3 54.4 55.6
16/09/2022 07:45:27 44.44 45 47.84 45.9 46.2 49.3 53.58 54.52 54.95 54.3 54.4 55.6
16/09/2022 07:45:28 44.06 44.67 47.84 45.9 46.2 49.3 53.68 54.03 54.84 54.3 54.4 55.6
16/09/2022 07:45:29 44.34 44.43 47.16 45.8 46.2 49.3 53.59 53.85 54.84 54.3 54.4 55.6
16/09/2022 07:45:30 44.31 44.51 46.79 45.8 46.2 49.3 53.96 53.93 54.84 54.3 54.4 55.6
16/09/2022 07:45:31 44.56 44.61 46.57 45.8 46.2 49.3 53.74 54.03 54.84 54.3 54.4 55.6
16/09/2022 07:45:32 44.6 44.63 46.56 45.8 46.2 49.3 53.96 54.11 54.84 54.3 54.4 55.6
16/09/2022 07:45:33 44.38 44.7 46.56 45.8 46.2 49.3 53.55 53.83 54.84 54.3 54.4 55.6
16/09/2022 07:45:34 44.01 44.54 46.56 45.8 46.2 49.3 53.54 53.77 54.84 54.3 54.4 55.6
16/09/2022 07:45:35 43.8 44.27 46.56 45.8 46.2 49.3 53.47 53.77 54.84 54.3 54.4 55.6
16/09/2022 07:45:36 44.35 44.32 46.56 45.8 46.2 49.3 53.77 53.84 54.84 54.3 54.4 55.6
16/09/2022 07:45:37 44.41 44.43 46.56 45.8 46.2 49.3 54 53.95 54.84 54.3 54.4 55.6
16/09/2022 07:45:38 44.53 44.6 46.56 45.8 46.2 49.3 53.81 54.04 54.84 54.3 54.4 55.6
16/09/2022 07:45:39 43.78 44.54 46.56 45.8 46.2 49.3 52.98 53.91 54.84 54.3 54.4 55.6
16/09/2022 07:45:40 44.18 44.37 46.56 45.8 46.1 49.3 53.34 53.5 54.84 54.3 54.4 55.6
16/09/2022 07:45:41 44.89 44.73 46.56 45.8 46.1 49.3 53.71 53.8 54.84 54.3 54.4 55.6
16/09/2022 07:45:42 44.68 44.73 46.56 45.8 46.1 49.3 53.58 53.72 54.84 54.3 54.4 55.6
16/09/2022 07:45:43 44.76 44.86 46.56 45.8 46.1 49.3 53.66 53.85 54.84 54.3 54.4 55.6
16/09/2022 07:45:44 44.77 45.01 46.56 45.8 46.1 49.3 53.99 53.9 54.84 54.3 54.4 55.6
16/09/2022 07:45:45 44.82 44.94 46.56 45.8 46.1 49.3 54.16 54.15 54.84 54.3 54.4 55.6
16/09/2022 07:45:46 45.16 45.18 46.56 45.8 46.1 49.3 53.59 54.05 54.84 54.3 54.4 55.6
16/09/2022 07:45:47 44.64 44.98 46.56 45.8 46.1 49.3 54.4 54.23 54.84 54.3 54.4 55.6
16/09/2022 07:45:48 44.6 45.03 46.56 45.8 46.1 49.3 54.46 54.47 54.84 54.3 54.4 55.6
16/09/2022 07:45:49 45.03 45.05 46.48 45.8 46.1 49.2 54.03 54.42 54.84 54.3 54.4 55.6
16/09/2022 07:45:50 44.24 44.82 46.37 45.8 46.1 49.2 53.78 54.1 54.84 54.3 54.4 55.6
16/09/2022 07:45:51 44.62 44.77 46.09 45.8 46.1 49.2 53.59 54.02 54.84 54.3 54.4 55.6
16/09/2022 07:45:52 45.49 45.2 46.09 45.8 46.1 49.2 54.14 54.14 54.84 54.3 54.4 55.6
16/09/2022 07:45:53 45.86 45.59 45.96 45.8 46.1 49.2 54.36 54.32 54.84 54.3 54.4 55.6
16/09/2022 07:45:54 45.73 45.77 45.92 45.8 46.1 49.2 53.52 54.16 54.84 54.3 54.4 55.6
16/09/2022 07:45:55 46.13 45.99 45.99 45.8 46.1 49.2 53.97 54.15 54.8 54.3 54.4 55.6
16/09/2022 07:45:56 46.19 46.2 46.2 45.8 46.1 49.2 53.52 53.89 54.52 54.3 54.4 55.6
16/09/2022 07:45:57 45.84 46.13 46.2 45.8 46.1 49.2 54.51 54.26 54.47 54.3 54.4 55.6
16/09/2022 07:45:58 45.36 45.95 46.2 45.8 46.1 49.2 53.51 54.24 54.47 54.3 54.4 55.6
16/09/2022 07:45:59 45.79 45.86 46.2 45.8 46.1 49.2 54.49 54.37 54.47 54.3 54.4 55.6
16/09/2022 07:46:00 46.3 46.26 46.26 45.8 46.1 49.2 54.72 54.64 54.64 54.3 54.4 55.6
16/09/2022 07:46:01 45.56 46.25 46.26 45.8 46.1 49.2 54.55 54.81 54.81 54.3 54.4 55.6
16/09/2022 07:46:02 45.89 46.03 46.26 45.8 46.1 49.2 53.6 54.6 54.81 54.3 54.4 55.6
16/09/2022 07:46:03 45.58 45.86 46.26 45.8 46.1 49.2 54.28 54.28 54.81 54.3 54.4 55.6
16/09/2022 07:46:04 46.07 45.99 46.26 45.8 46.1 49.2 53.68 54.35 54.81 54.3 54.4 55.6
16/09/2022 07:46:05 45.67 46.06 46.26 45.8 46.1 49.2 54.02 54.04 54.81 54.3 54.4 55.6
16/09/2022 07:46:06 46 45.97 46.26 45.8 46.1 49.2 54.27 54.35 54.81 54.3 54.4 55.6
16/09/2022 07:46:07 45.4 45.95 46.26 45.8 46.1 49.2 53.97 54.21 54.81 54.3 54.4 55.6
16/09/2022 07:46:08 45.68 45.8 46.26 45.8 46.1 49.2 53.98 54.22 54.81 54.3 54.4 55.6
16/09/2022 07:46:09 45.79 45.89 46.26 45.8 46.1 49.2 53.84 54.07 54.81 54.3 54.4 55.6
16/09/2022 07:46:10 45.57 45.84 46.26 45.8 46.1 49.2 54.63 54.6 54.81 54.3 54.4 55.6
16/09/2022 07:46:11 46 45.93 46.26 45.8 46.1 49.2 54.65 54.76 54.81 54.3 54.4 55.6
16/09/2022 07:46:12 46.05 46.13 46.26 45.8 46.1 49.2 53.79 54.56 54.81 54.3 54.4 55.6
16/09/2022 07:46:13 46.11 46.14 46.26 45.8 46.1 49.2 54.21 54.27 54.81 54.3 54.4 55.6
16/09/2022 07:46:14 45.52 46.2 46.26 45.8 46.1 49.2 53.39 54.27 54.81 54.3 54.4 55.6
16/09/2022 07:46:15 45.87 45.92 46.26 45.8 46.1 49.2 53.89 53.89 54.81 54.3 54.4 55.6
16/09/2022 07:46:16 45.62 45.97 46.26 45.8 46.1 49.2 53.99 54.09 54.81 54.3 54.4 55.6
16/09/2022 07:46:17 45.97 45.95 46.26 45.8 46.1 49.2 53.79 53.97 54.81 54.3 54.4 55.6
16/09/2022 07:46:18 46.09 46.11 46.26 45.8 46.1 49.2 54.09 54.14 54.81 54.3 54.4 55.6
16/09/2022 07:46:19 45.8 46.08 46.26 45.8 46.1 49.2 53.8 54.39 54.81 54.3 54.4 55.6
16/09/2022 07:46:20 45.6 46.11 46.26 45.8 46.1 49.2 53.74 53.92 54.81 54.3 54.4 55.6
16/09/2022 07:46:21 46.31 46.16 46.26 45.8 46.1 49.2 54.18 54.15 54.81 54.3 54.4 55.6
16/09/2022 07:46:22 45.43 46.1 46.26 45.8 46.1 49.2 54.22 54.29 54.81 54.3 54.4 55.6
16/09/2022 07:46:23 45.29 45.63 46.26 45.8 46.1 49.2 55.02 54.79 54.81 54.3 54.4 55.6
16/09/2022 07:46:24 45.7 45.71 46.26 45.8 46.1 49.2 54.3 54.87 54.87 54.3 54.4 55.6
16/09/2022 07:46:25 45.73 45.78 46.26 45.8 46.1 49.2 53.61 54.47 54.87 54.3 54.4 55.6
16/09/2022 07:46:26 45.98 45.98 46.26 45.8 46.1 49.2 53.57 54.05 54.87 54.3 54.4 55.6
16/09/2022 07:46:27 45.27 46.07 46.26 45.8 46.1 49.2 53.79 53.93 54.87 54.3 54.4 55.6
16/09/2022 07:46:28 46.15 45.97 46.26 45.8 46.1 49.2 53.49 53.77 54.87 54.3 54.4 55.6
16/09/2022 07:46:29 45.47 46.03 46.26 45.8 46.1 49.2 53.92 53.91 54.87 54.3 54.4 55.6
16/09/2022 07:46:30 46.39 46.25 46.25 45.8 46.1 49.2 53.77 53.94 54.87 54.3 54.4 55.6
16/09/2022 07:46:31 46.64 46.6 46.6 45.8 46.1 49.2 54.09 54.15 54.87 54.3 54.4 55.6
16/09/2022 07:46:32 46.78 46.74 46.74 45.8 46.1 49.2 54.3 54.29 54.87 54.3 54.4 55.6
16/09/2022 07:46:33 46.56 46.78 46.78 45.8 46.1 49.1 54.41 54.43 54.87 54.3 54.4 55.6
16/09/2022 07:46:34 46.3 46.64 46.78 45.8 46.1 49.1 54.23 54.47 54.87 54.3 54.4 55.6
16/09/2022 07:46:35 46.56 46.58 46.78 45.8 46.1 49.1 53.75 54.28 54.87 54.3 54.3 55.6
16/09/2022 07:46:36 46.43 46.59 46.78 45.8 46.1 49.1 53.9 54.1 54.87 54.3 54.3 55.6
16/09/2022 07:46:37 45.75 46.64 46.78 45.8 46.1 49.1 53.38 53.92 54.87 54.3 54.3 55.6
16/09/2022 07:46:38 46.15 46.23 46.78 45.8 46.1 49.1 53.91 53.93 54.87 54.3 54.3 55.6
16/09/2022 07:46:39 46.05 46.23 46.78 45.8 46.1 49.1 54.08 54.13 54.87 54.3 54.3 55.6
16/09/2022 07:46:40 45.78 46.29 46.78 45.8 46.1 49.1 53.87 54.13 54.87 54.3 54.3 55.6
16/09/2022 07:46:41 46.06 46.09 46.78 45.8 46.1 49.1 53.99 54.22 54.87 54.3 54.3 55.6
16/09/2022 07:46:42 46.46 46.34 46.78 45.8 46.1 49.1 54.75 54.68 54.87 54.3 54.3 55.6
16/09/2022 07:46:43 46.09 46.35 46.78 45.8 46.1 49.1 54.34 54.67 54.87 54.3 54.3 55.6
16/09/2022 07:46:44 45.84 46.26 46.78 45.8 46.1 49.1 54.56 54.61 54.87 54.3 54.3 55.6
16/09/2022 07:46:45 46.22 46.15 46.78 45.8 46.1 49.1 54.43 54.7 54.87 54.3 54.3 55.6
16/09/2022 07:46:46 45.83 46.15 46.78 45.8 46.1 49.1 54.06 54.52 54.87 54.3 54.3 55.6
16/09/2022 07:46:47 46.55 46.38 46.78 45.8 46.1 49.1 54.51 54.53 54.87 54.3 54.3 55.6
16/09/2022 07:46:48 46.52 46.68 46.78 45.8 46.1 49.1 54.66 54.65 54.87 54.3 54.3 55.6
16/09/2022 07:46:49 46.15 46.48 46.78 45.8 46.1 49.1 54.61 54.77 54.87 54.3 54.3 55.6
16/09/2022 07:46:50 46.07 46.26 46.78 45.8 46.1 49.1 54.65 54.73 54.87 54.3 54.3 55.6
16/09/2022 07:46:51 45.81 46.16 46.78 45.8 46.1 49.1 54.39 54.71 54.87 54.3 54.3 55.6
16/09/2022 07:46:52 46.17 46.16 46.78 45.8 46.1 49.1 54.51 54.75 54.87 54.3 54.3 55.6
16/09/2022 07:46:53 46.3 46.34 46.78 45.9 46.1 49.1 54.18 54.62 54.87 54.3 54.3 55.6
16/09/2022 07:46:54 46.4 46.39 46.78 45.9 46.1 49.1 53.82 54.28 54.77 54.3 54.3 55.6
16/09/2022 07:46:55 45.37 46.36 46.78 45.9 46.1 49.1 53.8 54.3 54.77 54.3 54.3 55.6
16/09/2022 07:46:56 45.59 46.01 46.78 45.9 46.1 49.1 53.73 54.04 54.77 54.3 54.3 55.5
16/09/2022 07:46:57 45.65 45.72 46.78 45.9 46.1 49.1 53.79 53.87 54.77 54.3 54.3 55.5
16/09/2022 07:46:58 46 45.96 46.78 45.9 46.1 49.1 54.07 54.19 54.77 54.3 54.3 55.5
16/09/2022 07:46:59 45.54 45.94 46.78 45.9 46.1 49.1 54.59 54.34 54.77 54.3 54.3 55.5
16/09/2022 07:47:00 45.91 45.94 46.78 45.9 46.1 49.1 54.54 54.52 54.77 54.3 54.3 55.5
16/09/2022 07:47:01 45.89 46.02 46.78 45.9 46.1 49.1 54.8 54.8 54.8 54.3 54.3 55.5
16/09/2022 07:47:02 45.67 46.02 46.78 45.9 46.1 49.1 54.15 54.66 54.8 54.3 54.3 55.5
16/09/2022 07:47:03 45.66 45.85 46.68 45.9 46.1 49.1 54.37 54.57 54.8 54.3 54.3 55.5
16/09/2022 07:47:04 46.24 46.05 46.68 45.9 46.1 49.1 54.12 54.53 54.8 54.3 54.3 55.5
16/09/2022 07:47:05 45.77 46.08 46.68 45.9 46.1 49.1 54.56 54.63 54.8 54.3 54.3 55.5
16/09/2022 07:47:06 45.8 45.97 46.68 45.8 46 49.1 54.11 54.55 54.8 54.3 54.3 55.5
16/09/2022 07:47:07 45.32 45.9 46.68 45.8 46 49.1 53.62 54.08 54.8 54.3 54.3 55.5
16/09/2022 07:47:08 45.45 45.72 46.68 45.8 46 49.1 53.7 54.13 54.8 54.3 54.3 55.5
16/09/2022 07:47:09 45.74 45.77 46.68 45.8 46 49.1 54.02 54.01 54.8 54.2 54.3 55.5
16/09/2022 07:47:10 45.95 45.99 46.68 45.8 46 49.1 54.68 54.66 54.8 54.2 54.3 55.5
16/09/2022 07:47:11 45.73 45.99 46.68 45.8 46 49.1 54.67 54.77 54.8 54.2 54.3 55.5
16/09/2022 07:47:12 45.26 45.78 46.68 45.8 46 49.1 54.56 54.8 54.8 54.2 54.3 55.5
16/09/2022 07:47:13 46.1 45.98 46.68 45.8 46 49.1 54.96 55.05 55.05 54.2 54.3 55.5
16/09/2022 07:47:14 46.07 46.12 46.68 45.8 46 49.1 55.2 55.15 55.15 54.2 54.3 55.5
16/09/2022 07:47:15 45.5 46.03 46.68 45.8 46 49.1 54.14 55.07 55.15 54.2 54.3 55.5
16/09/2022 07:47:16 45.78 45.88 46.68 45.8 46 49.1 54.48 54.68 55.15 54.2 54.3 55.5
16/09/2022 07:47:17 46.02 45.95 46.68 45.8 46 49.1 54.18 54.49 55.15 54.2 54.3 55.5
16/09/2022 07:47:18 45.81 46.07 46.48 45.8 46 49.1 54.31 54.44 55.15 54.2 54.3 55.5
16/09/2022 07:47:19 45.81 45.9 46.39 45.8 46 49 54.11 54.43 55.15 54.2 54.3 55.5
16/09/2022 07:47:20 46.42 46.22 46.39 45.8 46 49 54.55 54.59 55.15 54.2 54.3 55.5
16/09/2022 07:47:21 46.85 46.73 46.73 45.8 46 49 54.29 54.47 55.15 54.2 54.3 55.5
16/09/2022 07:47:22 46.43 46.66 46.73 45.8 46 49 54.99 54.84 55.15 54.2 54.3 55.5
16/09/2022 07:47:23 46.43 46.75 46.75 45.8 46 49 54.9 55.08 55.15 54.2 54.3 55.5
16/09/2022 07:47:24 46.47 46.59 46.75 45.8 46 49 55.25 55.32 55.32 54.2 54.3 55.5
16/09/2022 07:47:25 46.37 46.53 46.75 45.8 46 49 55.13 55.38 55.38 54.2 54.3 55.5
16/09/2022 07:47:26 46.59 46.62 46.75 45.8 46 49 55.11 55.31 55.38 54.2 54.3 55.5
16/09/2022 07:47:27 46.45 46.58 46.75 45.8 46 49 54.38 55.26 55.38 54.2 54.3 55.5
16/09/2022 07:47:28 46.63 46.68 46.75 45.8 46 49 54.26 54.94 55.38 54.2 54.3 55.5
16/09/2022 07:47:29 46.8 46.85 46.85 45.8 46 49 54.28 54.41 55.38 54.2 54.3 55.5
16/09/2022 07:47:30 46.27 46.73 46.85 45.8 46 49 53.96 54.41 55.38 54.2 54.3 55.5
16/09/2022 07:47:31 46.57 46.65 46.85 45.8 46 49 54.85 54.68 55.38 54.2 54.3 55.5
16/09/2022 07:47:32 46.5 46.63 46.85 45.8 46 49 54.87 54.97 55.38 54.2 54.3 55.5
16/09/2022 07:47:33 46.5 46.61 46.85 45.8 46 49 55.05 55.01 55.38 54.2 54.3 55.5
16/09/2022 07:47:34 46.26 46.56 46.85 45.8 46 49 54.39 55.04 55.38 54.2 54.3 55.5
16/09/2022 07:47:35 45.81 46.48 46.85 45.8 46 49 54.12 54.72 55.38 54.2 54.3 55.5
16/09/2022 07:47:36 46.47 46.45 46.85 45.8 46 49 54.38 54.46 55.38 54.2 54.3 55.5
16/09/2022 07:47:37 46.31 46.36 46.85 45.8 46 49 53.77 54.46 55.38 54.2 54.3 55.5
16/09/2022 07:47:38 46.82 46.73 46.85 45.8 46 49 54.01 54.17 55.38 54.2 54.3 55.5
16/09/2022 07:47:39 46.55 46.67 46.85 45.8 46 49 54.02 54.35 55.38 54.2 54.3 55.5
16/09/2022 07:47:40 46.64 46.7 46.85 45.8 46 49 53.9 54.1 55.38 54.2 54.3 55.5
16/09/2022 07:47:41 46.38 46.67 46.85 45.8 46 49 53.66 53.98 55.38 54.2 54.3 55.5
16/09/2022 07:47:42 46.29 46.69 46.85 45.8 46 49 53.79 53.96 55.38 54.2 54.3 55.5
16/09/2022 07:47:43 46.51 46.51 46.85 45.8 46 49 54.13 54.13 55.38 54.2 54.3 55.5
16/09/2022 07:47:44 46.33 46.5 46.85 45.8 46 49 54.84 54.72 55.38 54.2 54.3 55.5
16/09/2022 07:47:45 46.61 46.63 46.85 45.8 46 49 54.15 54.79 55.38 54.2 54.3 55.5
16/09/2022 07:47:46 46.29 46.57 46.85 45.8 46 49 54.17 54.4 55.38 54.2 54.3 55.5
16/09/2022 07:47:47 46.5 46.57 46.85 45.8 46 49 54.14 54.32 55.38 54.2 54.3 55.5
16/09/2022 07:47:48 46.53 46.69 46.85 45.8 46 49 55.59 55.26 55.38 54.2 54.3 55.5
16/09/2022 07:47:49 46.81 46.8 46.85 45.8 46 49 54.17 55.39 55.39 54.2 54.3 55.5
16/09/2022 07:47:50 46.69 46.89 46.89 45.8 46 49 53.92 54.56 55.39 54.2 54.3 55.5
16/09/2022 07:47:51 46.12 46.67 46.89 45.8 46 49 54.09 54.25 55.39 54.2 54.3 55.5
16/09/2022 07:47:52 46.02 46.32 46.89 45.8 46 49 53.64 54.32 55.39 54.2 54.3 55.5
16/09/2022 07:47:53 45.75 46.19 46.89 45.8 46 49 54.09 54.23 55.39 54.2 54.3 55.5
16/09/2022 07:47:54 45.95 46.05 46.89 45.8 46 49 53.84 53.98 55.39 54.2 54.3 55.5
16/09/2022 07:47:55 46 46.03 46.89 45.8 46 49 53.66 53.98 55.39 54.2 54.3 55.5
16/09/2022 07:47:56 45.62 46.03 46.89 45.8 46 49 53.55 53.81 55.39 54.2 54.3 55.5
16/09/2022 07:47:57 45.8 45.94 46.89 45.8 46 49 54.36 54.31 55.39 54.2 54.3 55.5
16/09/2022 07:47:58 46.05 46.02 46.89 45.8 46 49 53.84 54.06 55.39 54.2 54.3 55.5
16/09/2022 07:47:59 46.2 46.2 46.89 45.8 46 49 53.73 54.19 55.39 54.2 54.3 55.5
16/09/2022 07:48:00 46.11 46.31 46.89 45.8 46 49 54.01 54.02 55.39 54.2 54.3 55.5
16/09/2022 07:48:01 45.93 46.33 46.89 45.8 46 49 53.6 54.04 55.39 54.2 54.3 55.5
16/09/2022 07:48:02 45.93 46 46.89 45.8 46 49 54.5 54.22 55.39 54.2 54.3 55.5
16/09/2022 07:48:03 46.06 46.24 46.89 45.8 46 49 54.2 54.41 55.39 54.2 54.3 55.5
16/09/2022 07:48:04 45.85 46.15 46.89 45.8 46 49 54.61 54.59 55.39 54.2 54.3 55.5
16/09/2022 07:48:05 46.04 46.18 46.89 45.8 46 48.9 54.35 54.83 55.39 54.2 54.3 55.5
16/09/2022 07:48:06 46.04 46.05 46.89 45.8 46 48.9 53.63 54.39 55.39 54.2 54.3 55.5
16/09/2022 07:48:07 45.86 46.16 46.89 45.8 46 48.9 53.39 53.91 55.39 54.2 54.3 55.5
16/09/2022 07:48:08 45.68 46.09 46.89 45.8 46 48.9 53.68 53.76 55.39 54.2 54.3 55.5
16/09/2022 07:48:09 45.4 45.8 46.89 45.8 46 48.9 54.01 54.01 55.39 54.2 54.3 55.5
16/09/2022 07:48:10 46.1 45.93 46.89 45.8 46 48.9 53.89 54.01 55.39 54.2 54.3 55.5
16/09/2022 07:48:11 46.23 46.18 46.89 45.8 46 48.9 53.18 54.09 55.39 54.2 54.3 55.5
16/09/2022 07:48:12 46.57 46.5 46.89 45.8 46 48.9 54.41 54.1 55.39 54.2 54.3 55.5
16/09/2022 07:48:13 46.71 46.65 46.89 45.8 46 48.9 54.22 54.24 55.39 54.2 54.3 55.5
16/09/2022 07:48:14 47.11 47 47 45.8 46 48.9 54.88 54.67 55.39 54.2 54.3 55.5
16/09/2022 07:48:15 47.13 47.17 47.17 45.8 46 48.9 54.15 54.7 55.39 54.2 54.3 55.5
16/09/2022 07:48:16 47 47.14 47.17 45.8 46 48.9 53.97 54.34 55.39 54.2 54.3 55.5
16/09/2022 07:48:17 47.54 47.41 47.41 45.8 46 48.9 54.25 54.27 55.39 54.2 54.3 55.5
16/09/2022 07:48:18 47.03 47.38 47.41 45.8 46 48.9 54.39 54.66 55.39 54.2 54.3 55.5
16/09/2022 07:48:19 47.12 47.22 47.41 45.9 46 48.9 54.6 54.56 54.83 54.2 54.3 55.5
16/09/2022 07:48:20 46.87 47.11 47.41 45.9 46 48.9 54.61 54.62 54.83 54.2 54.3 55.5
16/09/2022 07:48:21 46.87 47.11 47.41 45.9 46 48.9 54.67 55.04 55.04 54.2 54.3 55.5
16/09/2022 07:48:22 47.11 47.07 47.41 45.9 46 48.9 54.2 54.68 55.04 54.2 54.3 55.5
16/09/2022 07:48:23 46.63 47.12 47.41 45.9 46 48.9 54.15 54.48 55.04 54.2 54.3 55.5
16/09/2022 07:48:24 46.91 46.92 47.41 45.9 46 48.9 54.2 54.34 55.04 54.2 54.3 55.5
16/09/2022 07:48:25 46.26 46.87 47.41 45.9 46 48.9 54.6 54.62 55.04 54.2 54.3 55.5
16/09/2022 07:48:26 46.25 46.56 47.41 45.9 46 48.9 54.45 54.71 55.04 54.2 54.3 55.4
16/09/2022 07:48:27 46.34 46.54 47.41 45.9 46 48.9 54.17 54.48 55.04 54.2 54.3 55.4
16/09/2022 07:48:28 46.81 46.73 47.41 45.9 46 48.9 54.06 54.29 55.04 54.2 54.3 55.4
16/09/2022 07:48:29 46.19 46.57 47.41 45.9 46 48.9 54.2 54.29 55.04 54.2 54.3 55.4
16/09/2022 07:48:30 46.28 46.41 47.41 45.9 46 48.9 53.99 54.33 55.04 54.2 54.3 55.4
16/09/2022 07:48:31 45.97 46.37 47.41 45.9 46 48.9 53.94 54.23 55.04 54.2 54.3 55.4
16/09/2022 07:48:32 46.52 46.41 47.41 45.9 46 48.9 54.28 54.21 55.04 54.2 54.2 55.4
16/09/2022 07:48:33 46.5 46.63 47.41 45.9 46 48.9 55.15 55.07 55.07 54.2 54.3 55.4
16/09/2022 07:48:34 46.51 46.52 47.41 45.9 46 48.9 54.52 54.83 55.07 54.2 54.3 55.4
16/09/2022 07:48:35 46.57 46.62 47.41 45.9 46 48.9 54.53 54.76 55.07 54.2 54.3 55.4
16/09/2022 07:48:36 46.59 46.8 47.41 45.9 46 48.9 54.46 54.62 55.07 54.2 54.3 55.4
16/09/2022 07:48:37 46.65 46.67 47.41 45.9 46 48.9 54.38 54.67 55.07 54.2 54.3 55.4
16/09/2022 07:48:38 46.26 46.66 47.41 45.9 46 48.9 54.48 54.58 55.07 54.2 54.3 55.4
16/09/2022 07:48:39 47.05 46.91 47.41 45.9 46 48.9 53.59 54.49 55.07 54.2 54.2 55.4
16/09/2022 07:48:40 46.8 46.96 47.41 45.9 46 48.9 53.61 53.93 55.07 54.2 54.2 55.4
16/09/2022 07:48:41 47.2 47.09 47.41 45.9 46 48.9 54.21 54.04 55.07 54.2 54.2 55.4
16/09/2022 07:48:42 47 47.11 47.41 45.9 46 48.9 54.09 54.13 55.07 54.2 54.2 55.4
16/09/2022 07:48:43 47.34 47.31 47.41 45.9 46 48.9 54.47 54.43 55.07 54.2 54.2 55.4
16/09/2022 07:48:44 47.31 47.44 47.44 45.9 46 48.9 54.58 54.53 55.07 54.2 54.2 55.4
16/09/2022 07:48:45 47.06 47.25 47.44 45.9 46 48.9 54.41 54.61 55.07 54.2 54.2 55.4
16/09/2022 07:48:46 46.66 47.18 47.44 45.9 46 48.9 54.49 54.53 55.07 54.2 54.2 55.4
16/09/2022 07:48:47 46.84 47.04 47.44 45.9 46 48.9 54.32 54.68 55.07 54.2 54.2 55.4
16/09/2022 07:48:48 47.15 47.08 47.44 45.9 46 48.9 54.92 54.85 55.07 54.2 54.2 55.4
16/09/2022 07:48:49 46.91 47.13 47.44 46 46 48.9 55.65 55.63 55.63 54.2 54.3 55.4
16/09/2022 07:48:50 47.05 47.19 47.44 46 46 48.9 54.46 55.29 55.63 54.2 54.3 55.4
16/09/2022 07:48:51 47.39 47.27 47.44 46 46 48.9 54.53 54.71 55.63 54.2 54.3 55.4
16/09/2022 07:48:52 46.69 47.23 47.44 46 46 48.9 54.23 54.61 55.63 54.2 54.3 55.4
16/09/2022 07:48:53 46.34 46.92 47.44 46 46 48.9 54.13 54.42 55.63 54.2 54.3 55.4
16/09/2022 07:48:54 46.94 46.88 47.44 46 46 48.9 54.78 54.65 55.63 54.2 54.3 55.4
16/09/2022 07:48:55 46.62 46.96 47.44 46 46 48.9 54 54.59 55.63 54.2 54.3 55.4
16/09/2022 07:48:56 46.85 46.88 47.44 46 46 48.9 54.54 54.57 55.63 54.2 54.3 55.4
16/09/2022 07:48:57 47.08 47.07 47.44 46 46 48.8 54.65 54.69 55.63 54.2 54.3 55.4
16/09/2022 07:48:58 46.77 47.02 47.44 46 46 48.8 53.84 54.49 55.63 54.2 54.3 55.4
16/09/2022 07:48:59 46.85 46.98 47.44 46 46 48.8 54.45 54.41 55.63 54.2 54.3 55.4
16/09/2022 07:49:00 46.79 46.92 47.44 46 46 48.8 55.48 55.12 55.63 54.2 54.3 55.4
16/09/2022 07:49:01 46.23 46.87 47.44 46 46 48.8 55.22 55.25 55.63 54.2 54.3 55.4
16/09/2022 07:49:02 46.23 46.52 47.44 46 46 48.8 55.03 55.32 55.63 54.2 54.3 55.4
16/09/2022 07:49:03 46.01 46.39 47.44 46 46 48.8 54.37 55.1 55.63 54.2 54.3 55.4
16/09/2022 07:49:04 46.35 46.35 47.44 46 46 48.8 54.37 54.7 55.63 54.2 54.3 55.4
16/09/2022 07:49:05 46.02 46.38 47.44 46 46 48.8 54.23 54.63 55.63 54.2 54.3 55.4
16/09/2022 07:49:06 46.24 46.41 47.44 46 46 48.8 53.95 54.37 55.63 54.2 54.3 55.4
16/09/2022 07:49:07 46.24 46.32 47.44 46 46 48.8 53.52 54.15 55.63 54.2 54.3 55.4
16/09/2022 07:49:08 46.42 46.52 47.44 46 46 48.8 56.24 55.54 55.63 54.2 54.3 55.4
16/09/2022 07:49:09 46.48 46.57 47.44 46 46 48.8 53.89 55.31 55.63 54.2 54.3 55.4
16/09/2022 07:49:10 46.26 46.48 47.44 46 46 48.8 53.97 54.6 55.63 54.2 54.3 55.4
16/09/2022 07:49:11 46.27 46.45 47.44 46 46 48.8 54.16 54.3 55.63 54.2 54.3 55.4
16/09/2022 07:49:12 46.79 46.68 47.44 46 46 48.8 54.32 54.4 55.63 54.2 54.3 55.4
16/09/2022 07:49:13 47.13 46.97 47.44 46.1 46 48.8 54.36 54.71 55.63 54.2 54.3 55.4
16/09/2022 07:49:14 47.48 47.37 47.37 46.1 46 48.8 54.96 54.81 55.63 54.2 54.3 55.4
16/09/2022 07:49:15 47.26 47.31 47.37 46.1 46 48.8 54.08 54.71 55.63 54.2 54.3 55.4
16/09/2022 07:49:16 47.3 47.56 47.56 46.1 46 48.8 53.76 54.4 55.63 54.2 54.3 55.4
16/09/2022 07:49:17 47.49 47.48 47.56 46.1 46 48.8 54.32 54.3 55.63 54.2 54.3 55.4
16/09/2022 07:49:18 47.09 47.45 47.56 46.1 46 48.8 54.54 54.54 55.63 54.2 54.3 55.4
16/09/2022 07:49:19 46.89 47.24 47.56 46.1 46 48.8 54.74 54.72 55.54 54.2 54.3 55.4
16/09/2022 07:49:20 47.37 47.35 47.56 46.1 46 48.8 54.24 54.78 55.54 54.2 54.3 55.4
16/09/2022 07:49:21 47.45 47.43 47.56 46.1 46 48.8 54.5 54.58 55.54 54.2 54.3 55.4
16/09/2022 07:49:22 47.04 47.41 47.56 46.1 46 48.8 54.77 54.75 55.54 54.2 54.3 55.4
16/09/2022 07:49:23 46.97 47.35 47.56 46.1 46 48.8 55.22 55.16 55.54 54.2 54.3 55.4
16/09/2022 07:49:24 47.12 47.12 47.56 46.1 46 48.8 54.92 55.07 55.54 54.2 54.3 55.4
16/09/2022 07:49:25 46.91 47.19 47.56 46.1 46 48.8 54.99 55.25 55.54 54.2 54.3 55.4
16/09/2022 07:49:26 47.19 47.18 47.56 46.1 46.1 48.8 54.93 55.09 55.54 54.2 54.3 55.4
16/09/2022 07:49:27 47 47.22 47.56 46.2 46.1 48.8 55.25 55.26 55.54 54.2 54.3 55.4
16/09/2022 07:49:28 47.1 47.1 47.56 46.2 46.1 48.8 54.98 55.2 55.54 54.3 54.3 55.4
16/09/2022 07:49:29 46.65 47.13 47.56 46.2 46.1 48.8 55.2 55.4 55.54 54.3 54.3 55.4
16/09/2022 07:49:30 47.06 47.06 47.56 46.2 46.1 48.8 54.56 55.14 55.54 54.3 54.3 55.4
16/09/2022 07:49:31 47.07 47.16 47.56 46.2 46.1 48.8 54.32 54.95 55.54 54.3 54.3 55.4
16/09/2022 07:49:32 47.28 47.38 47.56 46.2 46.1 48.8 54.46 54.79 55.54 54.3 54.3 55.4
16/09/2022 07:49:33 47.29 47.3 47.56 46.2 46.1 48.8 54.63 54.75 55.54 54.3 54.3 55.4
16/09/2022 07:49:34 47.3 47.38 47.56 46.2 46.1 48.8 53.83 54.52 55.54 54.3 54.3 55.4
16/09/2022 07:49:35 47.31 47.51 47.56 46.2 46.1 48.8 54.71 54.5 55.54 54.3 54.3 55.4
16/09/2022 07:49:36 47.38 47.39 47.56 46.2 46.1 48.8 55.02 54.95 55.54 54.3 54.3 55.4
16/09/2022 07:49:37 47.36 47.42 47.56 46.2 46.1 48.8 54.76 55.18 55.54 54.3 54.3 55.4
16/09/2022 07:49:38 47.4 47.51 47.56 46.2 46.1 48.8 54.83 55.01 55.4 54.3 54.3 55.4
16/09/2022 07:49:39 46.84 47.42 47.56 46.2 46.1 48.8 54.8 55.04 55.4 54.3 54.3 55.4
16/09/2022 07:49:40 47.8 47.62 47.62 46.2 46.1 48.8 55.28 55.2 55.4 54.3 54.3 55.4
16/09/2022 07:49:41 47.6 47.7 47.7 46.2 46.1 48.8 54.85 55.18 55.4 54.3 54.3 55.4
16/09/2022 07:49:42 47.43 47.61 47.7 46.2 46.1 48.8 55.69 55.73 55.73 54.3 54.3 55.4
16/09/2022 07:49:43 47.13 47.55 47.7 46.2 46.1 48.8 54.69 55.35 55.73 54.3 54.3 55.4
16/09/2022 07:49:44 47.52 47.48 47.7 46.2 46.1 48.8 55.38 55.28 55.73 54.3 54.3 55.4
16/09/2022 07:49:45 47.25 47.5 47.7 46.2 46.1 48.8 54.99 55.36 55.73 54.3 54.3 55.4
16/09/2022 07:49:46 47.15 47.41 47.7 46.2 46.1 48.8 54.91 55.18 55.73 54.3 54.3 55.4
16/09/2022 07:49:47 47.57 47.49 47.7 46.2 46.1 48.8 55.34 55.38 55.73 54.3 54.3 55.4
16/09/2022 07:49:48 46.92 47.44 47.7 46.2 46.1 48.7 55.65 55.66 55.73 54.3 54.3 55.4
16/09/2022 07:49:49 47.28 47.36 47.7 46.2 46.1 48.7 55.17 55.72 55.73 54.3 54.3 55.4
16/09/2022 07:49:50 47.38 47.36 47.7 46.2 46.1 48.7 55.12 55.31 55.73 54.3 54.3 55.4
16/09/2022 07:49:51 47.09 47.33 47.7 46.2 46.1 48.7 55.06 55.37 55.73 54.3 54.3 55.4
16/09/2022 07:49:52 47.08 47.33 47.7 46.3 46.1 48.7 55.39 55.36 55.73 54.3 54.3 55.4
16/09/2022 07:49:53 46.85 47.18 47.7 46.3 46.1 48.7 55.44 55.75 55.75 54.3 54.3 55.4
16/09/2022 07:49:54 46.86 47.09 47.7 46.3 46.1 48.7 54.21 55.33 55.75 54.3 54.3 55.4
16/09/2022 07:49:55 47.05 47.03 47.7 46.3 46.1 48.7 54.58 54.76 55.75 54.3 54.3 55.4
16/09/2022 07:49:56 46.62 47.13 47.7 46.3 46.1 48.7 54.58 54.76 55.75 54.3 54.3 55.4
16/09/2022 07:49:57 46.76 46.78 47.7 46.3 46.1 48.7 54.77 54.77 55.75 54.3 54.3 55.4
16/09/2022 07:49:58 46.93 46.95 47.7 46.3 46.1 48.7 54.87 54.9 55.75 54.3 54.3 55.4
16/09/2022 07:49:59 46.95 47.04 47.7 46.3 46.1 48.7 54.51 54.94 55.75 54.3 54.3 55.4
16/09/2022 07:50:00 46.71 46.98 47.7 46.3 46.1 48.7 54 54.69 55.75 54.3 54.3 55.4
16/09/2022 07:50:01 46.83 46.9 47.7 46.3 46.1 48.7 54.8 54.74 55.75 54.3 54.3 55.4
16/09/2022 07:50:02 47 47.01 47.7 46.3 46.1 48.7 54.67 54.89 55.75 54.3 54.3 55.4
16/09/2022 07:50:03 46.43 47.04 47.7 46.3 46.1 48.7 54.74 54.85 55.75 54.3 54.3 55.4
16/09/2022 07:50:04 46.91 46.86 47.7 46.3 46.1 48.7 55.1 55.04 55.75 54.3 54.3 55.4
16/09/2022 07:50:05 47.22 47.19 47.7 46.3 46.1 48.7 53.83 55 55.75 54.3 54.3 55.4
16/09/2022 07:50:06 47.13 47.3 47.7 46.3 46.1 48.7 54.57 54.6 55.75 54.3 54.3 55.4
16/09/2022 07:50:07 47.29 47.34 47.7 46.3 46.1 48.7 54.08 54.46 55.75 54.3 54.3 55.4
16/09/2022 07:50:08 47.34 47.35 47.7 46.3 46.1 48.7 53.67 54.2 55.75 54.3 54.3 55.4
16/09/2022 07:50:09 47.12 47.43 47.7 46.3 46.1 48.7 54.6 54.43 55.75 54.3 54.3 55.4
16/09/2022 07:50:10 46.91 47.37 47.7 46.3 46.1 48.7 53.86 54.49 55.75 54.3 54.3 55.4
16/09/2022 07:50:11 47.1 47.1 47.61 46.3 46.1 48.7 54.36 54.41 55.75 54.3 54.3 55.4
16/09/2022 07:50:12 46.86 47.09 47.55 46.3 46.2 48.7 54.37 54.49 55.75 54.3 54.3 55.4
16/09/2022 07:50:13 46.73 47.07 47.5 46.3 46.2 48.7 54.36 54.42 55.75 54.3 54.3 55.4
16/09/2022 07:50:14 47.22 47.12 47.5 46.3 46.2 48.7 54.6 54.72 55.75 54.3 54.3 55.3
16/09/2022 07:50:15 47.04 47.1 47.49 46.3 46.2 48.7 54.81 54.78 55.75 54.3 54.3 55.3
16/09/2022 07:50:16 46.73 47.15 47.49 46.3 46.2 48.7 54.68 54.94 55.75 54.3 54.3 55.3
16/09/2022 07:50:17 47.36 47.18 47.44 46.3 46.2 48.7 54.23 54.73 55.75 54.3 54.3 55.3
16/09/2022 07:50:18 47.49 47.49 47.49 46.3 46.2 48.7 54.47 54.5 55.75 54.3 54.3 55.3
16/09/2022 07:50:19 47.37 47.45 47.49 46.3 46.2 48.7 54.76 54.79 55.75 54.3 54.3 55.3
16/09/2022 07:50:20 47.79 47.75 47.75 46.4 46.2 48.7 54.7 54.89 55.75 54.3 54.3 55.3
16/09/2022 07:50:21 47.43 47.61 47.75 46.4 46.2 48.7 54.43 54.71 55.75 54.3 54.3 55.3
16/09/2022 07:50:22 47.06 47.63 47.75 46.4 46.2 48.7 54.55 54.68 55.75 54.3 54.3 55.3
16/09/2022 07:50:23 46.33 47.21 47.75 46.4 46.2 48.7 54.17 54.62 55.33 54.3 54.3 55.3
16/09/2022 07:50:24 45.95 46.71 47.75 46.4 46.2 48.7 55.06 54.81 55.04 54.3 54.3 55.3
16/09/2022 07:50:25 46.08 46.29 47.75 46.4 46.2 48.7 54.01 54.79 55.04 54.3 54.3 55.3
16/09/2022 07:50:26 45.81 46.26 47.75 46.4 46.2 48.7 53.99 54.39 55.04 54.3 54.3 55.3
16/09/2022 07:50:27 45.52 46.01 47.75 46.4 46.2 48.7 53.72 54.1 55.04 54.3 54.3 55.3
16/09/2022 07:50:28 45.45 45.74 47.75 46.4 46.2 48.7 53.51 53.9 55.04 54.3 54.3 55.3
16/09/2022 07:50:29 46.23 46.1 47.75 46.4 46.2 48.7 54.14 54.1 55.04 54.3 54.3 55.3
16/09/2022 07:50:30 45.47 46.13 47.75 46.4 46.2 48.7 53.92 54.08 55.04 54.3 54.3 55.3
16/09/2022 07:50:31 45.81 45.99 47.75 46.4 46.2 48.7 53.8 54.1 55.04 54.3 54.3 55.3
16/09/2022 07:50:32 45.56 45.91 47.75 46.4 46.1 48.7 53.6 54.07 55.04 54.3 54.3 55.3
16/09/2022 07:50:33 45.58 45.66 47.75 46.4 46.1 48.7 53.68 53.89 55.04 54.3 54.3 55.3
16/09/2022 07:50:34 45.34 45.66 47.75 46.4 46.1 48.7 54.14 54.1 55 54.3 54.3 55.3
16/09/2022 07:50:35 45.24 45.53 47.75 46.4 46.1 48.7 53.91 54.19 54.94 54.3 54.3 55.3
16/09/2022 07:50:36 45.39 45.52 47.75 46.4 46.1 48.7 54.06 54.23 54.94 54.3 54.3 55.3
16/09/2022 07:50:37 45.23 45.57 47.75 46.4 46.1 48.7 53.45 54.02 54.94 54.3 54.3 55.3
16/09/2022 07:50:38 45.24 45.52 47.75 46.4 46.1 48.7 53.59 53.7 54.94 54.3 54.3 55.3
16/09/2022 07:50:39 46.1 45.97 47.75 46.4 46.1 48.7 53.64 53.86 54.94 54.3 54.3 55.3
16/09/2022 07:50:40 45.92 45.92 47.75 46.4 46.1 48.7 53.08 53.64 54.94 54.3 54.3 55.3
16/09/2022 07:50:41 45.77 45.93 47.75 46.4 46.1 48.7 53.59 53.51 54.94 54.3 54.3 55.3
16/09/2022 07:50:42 45.06 45.93 47.75 46.4 46.1 48.6 54.57 54.31 54.94 54.3 54.3 55.3
16/09/2022 07:50:43 45.11 45.32 47.75 46.4 46.1 48.6 53.23 54.23 54.94 54.3 54.3 55.3
16/09/2022 07:50:44 44.8 45.37 47.75 46.4 46.1 48.6 53.45 54.04 54.94 54.3 54.3 55.3
16/09/2022 07:50:45 45.24 45.26 47.75 46.4 46.1 48.6 54.4 54.15 54.94 54.3 54.3 55.3
16/09/2022 07:50:46 45.15 45.39 47.75 46.4 46.1 48.6 53.84 54.14 54.89 54.3 54.3 55.3
16/09/2022 07:50:47 45.16 45.23 47.75 46.4 46.1 48.6 53.64 53.91 54.89 54.3 54.3 55.3
16/09/2022 07:50:48 44.75 45.28 47.75 46.4 46.1 48.6 53.67 53.93 54.89 54.3 54.3 55.3
16/09/2022 07:50:49 45.4 45.34 47.75 46.4 46.1 48.6 54.06 54.06 54.89 54.3 54.3 55.3
16/09/2022 07:50:50 45.32 45.39 47.63 46.4 46.1 48.6 53.68 54.05 54.81 54.3 54.3 55.3
16/09/2022 07:50:51 44.79 45.38 47.63 46.4 46.1 48.6 53.4 53.74 54.81 54.3 54.3 55.3
16/09/2022 07:50:52 45.24 45.28 47.21 46.4 46.1 48.6 53.83 53.85 54.81 54.3 54.3 55.3
16/09/2022 07:50:53 45.41 45.43 46.71 46.4 46.1 48.6 53.69 53.83 54.81 54.3 54.3 55.3
16/09/2022 07:50:54 45.09 45.36 46.29 46.4 46.1 48.6 53.49 53.81 54.79 54.3 54.3 55.3
16/09/2022 07:50:55 45.07 45.19 46.26 46.4 46.1 48.6 53.7 53.79 54.39 54.3 54.3 55.3
16/09/2022 07:50:56 44.98 45.21 46.13 46.4 46.1 48.6 53.37 53.79 54.31 54.3 54.3 55.3
16/09/2022 07:50:57 44.91 45.05 46.13 46.4 46.1 48.6 53.66 53.8 54.31 54.3 54.3 55.3
16/09/2022 07:50:58 45.28 45.25 46.13 46.4 46.1 48.6 54.11 54.06 54.31 54.3 54.3 55.3
16/09/2022 07:50:59 45.44 45.49 46.13 46.4 46.1 48.6 53.41 53.99 54.31 54.3 54.3 55.3
16/09/2022 07:51:00 45 45.36 45.99 46.4 46.1 48.6 53.52 53.73 54.31 54.3 54.3 55.3
16/09/2022 07:51:01 44.93 45.27 45.97 46.4 46.1 48.6 53 53.59 54.31 54.3 54.3 55.3
16/09/2022 07:51:02 45.05 45.21 45.97 46.4 46.1 48.6 52.81 53.27 54.31 54.3 54.3 55.3
16/09/2022 07:51:03 45.19 45.2 45.97 46.4 46.1 48.6 53.39 53.29 54.31 54.3 54.3 55.3
16/09/2022 07:51:04 44.93 45.2 45.97 46.4 46.1 48.6 53.1 53.35 54.31 54.3 54.3 55.3
16/09/2022 07:51:05 44.99 45.14 45.97 46.4 46.1 48.6 53.96 53.81 54.31 54.3 54.3 55.3
16/09/2022 07:51:06 45.5 45.43 45.97 46.4 46.1 48.6 53.11 53.76 54.31 54.3 54.3 55.3
16/09/2022 07:51:07 44.87 45.4 45.97 46.4 46.1 48.6 53.85 53.72 54.31 54.3 54.3 55.3
16/09/2022 07:51:08 44.61 45.23 45.97 46.4 46.1 48.6 53.19 53.71 54.31 54.3 54.3 55.3
16/09/2022 07:51:09 44.34 44.93 45.93 46.4 46.1 48.6 53.31 53.56 54.31 54.3 54.3 55.3
16/09/2022 07:51:10 44.74 44.71 45.93 46.4 46.1 48.6 53.05 53.4 54.31 54.3 54.3 55.3
16/09/2022 07:51:11 44.32 44.68 45.93 46.4 46.1 48.6 53.41 53.39 54.31 54.3 54.3 55.3
16/09/2022 07:51:12 44.79 44.73 45.49 46.4 46.1 48.6 53.44 53.51 54.23 54.3 54.3 55.3
16/09/2022 07:51:13 45.98 45.6 45.6 46.4 46.1 48.6 53.41 53.57 54.15 54.3 54.2 55.3
16/09/2022 07:51:14 46.18 46.04 46.04 46.4 46.1 48.6 53.82 53.95 54.15 54.3 54.2 55.3
16/09/2022 07:51:15 46.41 46.27 46.27 46.4 46.1 48.6 53.68 53.76 54.14 54.3 54.2 55.3
16/09/2022 07:51:16 46.09 46.24 46.27 46.4 46.1 48.6 54.09 53.99 54.06 54.3 54.2 55.3
16/09/2022 07:51:17 45.91 46.19 46.27 46.4 46.1 48.6 53.44 53.87 54.06 54.3 54.2 55.3
16/09/2022 07:51:18 46.18 46.27 46.27 46.4 46.1 48.6 53.74 53.91 54.06 54.3 54.2 55.3
16/09/2022 07:51:19 46.25 46.31 46.31 46.4 46.1 48.6 54.93 54.53 54.53 54.3 54.2 55.3
16/09/2022 07:51:20 46.37 46.38 46.38 46.4 46.1 48.6 54.38 54.59 54.59 54.3 54.2 55.3
16/09/2022 07:51:21 46.5 46.49 46.49 46.4 46.1 48.5 54.52 54.55 54.59 54.3 54.2 55.3
16/09/2022 07:51:22 46.52 46.57 46.57 46.4 46.1 48.5 54.3 54.61 54.61 54.3 54.2 55.3
16/09/2022 07:51:23 46.65 46.66 46.66 46.4 46.1 48.5 54.56 54.76 54.76 54.3 54.2 55.3
16/09/2022 07:51:24 46.71 46.77 46.77 46.4 46.1 48.5 54.62 54.67 54.76 54.3 54.2 55.3
16/09/2022 07:51:25 46.44 46.73 46.77 46.4 46.1 48.5 54.6 54.89 54.89 54.3 54.2 55.3
16/09/2022 07:51:26 46.08 46.58 46.77 46.4 46.1 48.5 54.55 54.66 54.89 54.3 54.2 55.3
16/09/2022 07:51:27 46.39 46.43 46.77 46.4 46.1 48.5 54.8 54.76 54.89 54.3 54.3 55.3
16/09/2022 07:51:28 46.58 46.59 46.77 46.4 46.1 48.5 54.7 54.94 54.94 54.3 54.3 55.3
16/09/2022 07:51:29 46.5 46.66 46.77 46.4 46.1 48.5 54.8 54.84 54.94 54.3 54.3 55.3
16/09/2022 07:51:30 45.54 46.51 46.77 46.4 46.1 48.5 54.79 55.1 55.1 54.3 54.3 55.3
16/09/2022 07:51:31 45.93 46.11 46.77 46.4 46.1 48.5 54.46 54.76 55.1 54.3 54.3 55.3
16/09/2022 07:51:32 46.07 46.13 46.77 46.4 46.1 48.5 54.96 54.91 55.1 54.3 54.3 55.3
16/09/2022 07:51:33 45.67 46.12 46.77 46.4 46.1 48.5 53.87 54.8 55.1 54.3 54.3 55.3
16/09/2022 07:51:34 46.08 46.07 46.77 46.4 46.1 48.5 54.29 54.39 55.1 54.3 54.3 55.3
16/09/2022 07:51:35 45.88 46.11 46.77 46.4 46.1 48.5 54.19 54.35 55.1 54.3 54.3 55.3
16/09/2022 07:51:36 46.05 46.14 46.77 46.4 46.1 48.5 54.24 54.35 55.1 54.3 54.3 55.3
16/09/2022 07:51:37 46.19 46.26 46.77 46.4 46.1 48.5 54.2 54.46 55.1 54.3 54.3 55.3
16/09/2022 07:51:38 46.07 46.23 46.77 46.4 46.1 48.5 54.79 54.62 55.1 54.3 54.3 55.3
16/09/2022 07:51:39 46 46.2 46.77 46.4 46.1 48.5 54.9 54.9 55.1 54.3 54.3 55.3
16/09/2022 07:51:40 46.29 46.27 46.77 46.4 46.1 48.5 54.55 54.76 55.1 54.3 54.3 55.3
16/09/2022 07:51:41 46.3 46.4 46.77 46.4 46.1 48.5 54.57 54.89 55.1 54.3 54.3 55.3
16/09/2022 07:51:42 45.97 46.32 46.77 46.4 46.1 48.5 54.15 54.58 55.1 54.3 54.3 55.3
16/09/2022 07:51:43 46.09 46.29 46.77 46.4 46.1 48.5 54.05 54.43 55.1 54.3 54.3 55.3
16/09/2022 07:51:44 46.09 46.2 46.77 46.4 46.1 48.5 53.97 54.31 55.1 54.3 54.3 55.2
16/09/2022 07:51:45 46.89 46.68 46.77 46.4 46.1 48.5 54.55 54.46 55.1 54.3 54.3 55.2
16/09/2022 07:51:46 46.69 46.73 46.77 46.4 46.1 48.5 54.64 54.6 55.1 54.3 54.3 55.2
16/09/2022 07:51:47 46.51 46.86 46.86 46.4 46.1 48.5 54.72 54.88 55.1 54.3 54.3 55.2
16/09/2022 07:51:48 46.81 46.8 46.86 46.4 46.1 48.5 55.36 55.12 55.12 54.3 54.3 55.2
16/09/2022 07:51:49 46.26 46.68 46.86 46.4 46.1 48.5 54.2 55.19 55.19 54.3 54.3 55.2
16/09/2022 07:51:50 46.22 46.52 46.86 46.4 46.1 48.5 54.82 54.84 55.19 54.3 54.3 55.2
16/09/2022 07:51:51 46.11 46.44 46.86 46.4 46.1 48.5 54.97 54.99 55.19 54.3 54.3 55.2
16/09/2022 07:51:52 46.26 46.39 46.86 46.4 46.1 48.5 54.97 55.25 55.25 54.3 54.3 55.2
16/09/2022 07:51:53 46.45 46.42 46.86 46.4 46.1 48.5 54.64 54.9 55.25 54.3 54.3 55.2
16/09/2022 07:51:54 46.37 46.44 46.86 46.4 46.1 48.5 54.44 54.78 55.25 54.3 54.3 55.2
16/09/2022 07:51:55 47.28 46.99 46.99 46.4 46.1 48.5 54.93 54.89 55.25 54.3 54.3 55.2
16/09/2022 07:51:56 46.9 47.04 47.04 46.4 46.1 48.5 54.6 54.94 55.25 54.4 54.3 55.2
16/09/2022 07:51:57 46.86 47.04 47.04 46.4 46.1 48.5 54.84 54.9 55.25 54.4 54.3 55.2
16/09/2022 07:51:58 46.78 46.95 47.04 46.4 46.1 48.4 54.59 54.86 55.25 54.4 54.3 55.2
16/09/2022 07:51:59 47.47 47.26 47.26 46.4 46.1 48.4 54.94 54.83 55.25 54.4 54.3 55.2
16/09/2022 07:52:00 47.15 47.38 47.38 46.4 46.1 48.4 54.45 54.86 55.25 54.4 54.3 55.2
16/09/2022 07:52:01 46.92 47.28 47.38 46.4 46.1 48.4 54.66 54.69 55.25 54.4 54.3 55.2
16/09/2022 07:52:02 46.79 46.95 47.38 46.4 46.1 48.4 54.63 54.82 55.25 54.4 54.3 55.2
16/09/2022 07:52:03 46.72 46.98 47.38 46.4 46.1 48.4 54.99 54.96 55.25 54.4 54.3 55.2
16/09/2022 07:52:04 47.04 47.04 47.38 46.4 46.1 48.4 54.97 55.14 55.25 54.4 54.3 55.2
16/09/2022 07:52:05 46.71 46.99 47.38 46.4 46.1 48.4 54.93 55.17 55.25 54.4 54.3 55.2
16/09/2022 07:52:06 46.62 46.9 47.38 46.5 46.1 48.4 54.91 55.18 55.25 54.4 54.3 55.2
16/09/2022 07:52:07 46.73 46.74 47.38 46.5 46.1 48.4 54.97 55.04 55.25 54.4 54.3 55.2
16/09/2022 07:52:08 47.04 47.03 47.38 46.5 46.1 48.4 55.04 55.07 55.25 54.4 54.3 55.2
16/09/2022 07:52:09 47.45 47.31 47.38 46.5 46.1 48.4 54.95 55.08 55.25 54.4 54.3 55.2
16/09/2022 07:52:10 47.64 47.67 47.67 46.5 46.1 48.4 55.27 55.32 55.32 54.4 54.3 55.2
16/09/2022 07:52:11 47.61 47.69 47.69 46.5 46.1 48.4 55.04 55.28 55.32 54.4 54.3 55.2
16/09/2022 07:52:12 47.86 47.74 47.74 46.5 46.1 48.4 55.13 55.17 55.32 54.4 54.3 55.2
16/09/2022 07:52:13 47.74 47.95 47.95 46.5 46.1 48.4 54.87 55.18 55.32 54.4 54.3 55.2
16/09/2022 07:52:14 47.54 47.66 47.95 46.5 46.1 48.4 55.06 55.12 55.32 54.4 54.3 55.2
16/09/2022 07:52:15 47.87 47.83 47.95 46.5 46.1 48.4 55.71 55.62 55.62 54.4 54.3 55.2
16/09/2022 07:52:16 47.96 48.01 48.01 46.5 46.1 48.4 55.24 55.44 55.62 54.4 54.3 55.2
16/09/2022 07:52:17 48.16 48.15 48.15 46.5 46.1 48.4 55.2 55.45 55.62 54.4 54.3 55.2
16/09/2022 07:52:18 47.9 48.12 48.15 46.5 46.1 48.4 55.25 55.38 55.62 54.4 54.3 55.2
16/09/2022 07:52:19 47.98 48.12 48.15 46.5 46.1 48.4 55.27 55.43 55.62 54.4 54.3 55.2
16/09/2022 07:52:20 47.96 48.09 48.15 46.5 46.1 48.4 55.79 55.7 55.7 54.4 54.3 55.2
16/09/2022 07:52:21 47.63 48.15 48.15 46.5 46.1 48.4 55.29 55.76 55.76 54.4 54.3 55.2
16/09/2022 07:52:22 47.5 47.78 48.15 46.6 46.1 48.4 55.67 55.66 55.76 54.4 54.3 55.2
16/09/2022 07:52:23 47.46 47.62 48.15 46.6 46.1 48.4 54.46 55.62 55.76 54.4 54.3 55.2
16/09/2022 07:52:24 47.95 47.9 48.15 46.6 46.1 48.4 55.2 55.21 55.76 54.4 54.3 55.2
16/09/2022 07:52:25 47.42 47.88 48.15 46.6 46.1 48.4 55.23 55.36 55.76 54.4 54.3 55.2
16/09/2022 07:52:26 46.82 47.49 48.15 46.6 46.1 48.4 55.06 55.19 55.76 54.4 54.3 55.2
16/09/2022 07:52:27 47.08 47.18 48.15 46.6 46.1 48.4 55.12 55.26 55.76 54.4 54.3 55.2
16/09/2022 07:52:28 47.04 47.26 48.15 46.6 46.2 48.4 55.64 55.51 55.76 54.4 54.3 55.2
16/09/2022 07:52:29 46.79 47.32 48.15 46.6 46.2 48.4 55.82 55.72 55.76 54.4 54.3 55.2
16/09/2022 07:52:30 47 46.97 48.15 46.6 46.2 48.4 55.2 55.69 55.76 54.4 54.3 55.2
16/09/2022 07:52:31 46.4 47.02 48.15 46.6 46.2 48.4 55.3 55.51 55.76 54.4 54.3 55.2
16/09/2022 07:52:32 46.92 46.83 48.15 46.6 46.2 48.4 54.89 55.32 55.76 54.4 54.3 55.2
16/09/2022 07:52:33 46.88 46.91 48.15 46.6 46.2 48.4 55.28 55.28 55.76 54.4 54.3 55.2
16/09/2022 07:52:34 46.19 46.87 48.15 46.6 46.2 48.4 54.44 55.19 55.76 54.4 54.3 55.2
16/09/2022 07:52:35 46.6 46.73 48.15 46.6 46.2 48.4 55.75 55.5 55.76 54.4 54.3 55.2
16/09/2022 07:52:36 46.29 46.58 48.15 46.6 46.2 48.4 54.58 55.48 55.76 54.4 54.3 55.2
16/09/2022 07:52:37 46.52 46.72 48.15 46.6 46.2 48.4 55.03 55.16 55.76 54.4 54.3 55.2
16/09/2022 07:52:38 45.83 46.46 48.15 46.6 46.2 48.4 54.61 54.96 55.76 54.4 54.3 55.2
16/09/2022 07:52:39 46.18 46.25 48.15 46.6 46.2 48.4 54.54 54.93 55.76 54.5 54.3 55.2
16/09/2022 07:52:40 45.56 46.13 48.15 46.6 46.2 48.4 54.5 54.75 55.76 54.5 54.3 55.2
16/09/2022 07:52:41 46.22 46.18 48.15 46.6 46.2 48.4 55.24 55.09 55.76 54.5 54.3 55.2
16/09/2022 07:52:42 46.24 46.38 48.15 46.6 46.2 48.4 54.16 55.01 55.76 54.5 54.3 55.2
16/09/2022 07:52:43 46.05 46.24 48.15 46.6 46.2 48.4 54.69 54.82 55.76 54.5 54.3 55.2
16/09/2022 07:52:44 46.66 46.54 48.15 46.6 46.2 48.4 55.24 55.09 55.76 54.5 54.3 55.2
16/09/2022 07:52:45 47.38 47.1 48.15 46.6 46.2 48.4 55.43 55.28 55.76 54.5 54.3 55.2
16/09/2022 07:52:46 47.89 47.65 48.15 46.6 46.2 48.3 55.64 55.6 55.76 54.5 54.3 55.2
16/09/2022 07:52:47 48 48.04 48.15 46.6 46.2 48.3 54.85 55.46 55.76 54.5 54.3 55.2
16/09/2022 07:52:48 47.9 47.88 48.15 46.6 46.2 48.3 55.07 55.31 55.76 54.5 54.3 55.2
16/09/2022 07:52:49 48.07 48.09 48.15 46.6 46.2 48.3 54.61 55.06 55.76 54.5 54.3 55.2
16/09/2022 07:52:50 48 48.07 48.15 46.6 46.2 48.3 55.07 55.03 55.76 54.5 54.3 55.2
16/09/2022 07:52:51 47.7 48.06 48.09 46.6 46.2 48.3 54.89 55.11 55.72 54.5 54.3 55.2
16/09/2022 07:52:52 48 47.97 48.09 46.6 46.2 48.3 55.23 55.31 55.72 54.5 54.3 55.2
16/09/2022 07:52:53 47.71 48.06 48.09 46.6 46.2 48.3 55.39 55.38 55.72 54.5 54.3 55.2
16/09/2022 07:52:54 46.54 47.73 48.09 46.6 46.2 48.3 54.96 55.35 55.72 54.5 54.3 55.2
16/09/2022 07:52:55 46.63 47.14 48.09 46.6 46.2 48.3 54.83 55.24 55.72 54.5 54.3 55.2
16/09/2022 07:52:56 45.91 46.77 48.09 46.6 46.2 48.3 54.22 54.96 55.72 54.5 54.3 55.2
16/09/2022 07:52:57 46.39 46.44 48.09 46.6 46.2 48.3 54.57 54.7 55.72 54.5 54.4 55.2
16/09/2022 07:52:58 46.13 46.42 48.09 46.6 46.2 48.3 54.36 54.56 55.72 54.5 54.4 55.2
16/09/2022 07:52:59 45.78 46.26 48.09 46.6 46.2 48.3 54.46 54.66 55.69 54.5 54.4 55.2
16/09/2022 07:53:00 46.01 46.2 48.09 46.6 46.2 48.3 53.75 54.47 55.6 54.5 54.4 55.2
16/09/2022 07:53:01 45.8 46.06 48.09 46.6 46.2 48.3 53.94 54.17 55.6 54.5 54.4 55.2
16/09/2022 07:53:02 45.72 45.93 48.09 46.6 46.2 48.3 53.61 54.23 55.6 54.5 54.4 55.2
16/09/2022 07:53:03 45.75 46.01 48.09 46.6 46.2 48.3 53.77 53.9 55.6 54.5 54.4 55.2
16/09/2022 07:53:04 45.85 45.87 48.09 46.6 46.2 48.3 53.77 53.9 55.6 54.5 54.4 55.2
16/09/2022 07:53:05 46.38 46.28 48.09 46.6 46.2 48.3 53.34 53.74 55.6 54.5 54.4 55.2
16/09/2022 07:53:06 45.81 46.2 48.09 46.6 46.2 48.3 54.04 53.94 55.6 54.5 54.4 55.2
16/09/2022 07:53:07 45.79 46.03 48.09 46.6 46.2 48.3 54 54.21 55.6 54.5 54.4 55.2
16/09/2022 07:53:08 45.59 45.85 48.09 46.6 46.2 48.3 54.06 54.13 55.6 54.5 54.4 55.2
16/09/2022 07:53:09 46.2 46.06 48.09 46.6 46.2 48.3 53.76 54.14 55.6 54.5 54.4 55.2
16/09/2022 07:53:10 45.54 46.05 48.09 46.6 46.2 48.3 53.92 54.05 55.6 54.5 54.4 55.2
16/09/2022 07:53:11 45.67 45.83 48.09 46.6 46.2 48.3 53.64 53.99 55.6 54.5 54.4 55.1
16/09/2022 07:53:12 45.57 45.79 48.09 46.6 46.2 48.3 53.83 54.09 55.6 54.5 54.4 55.1
16/09/2022 07:53:13 46.39 46.14 48.09 46.6 46.2 48.3 54.11 54.11 55.6 54.5 54.4 55.1
16/09/2022 07:53:14 46.09 46.16 48.09 46.6 46.2 48.3 54.2 54.23 55.6 54.5 54.4 55.1
16/09/2022 07:53:15 46.42 46.38 48.09 46.6 46.2 48.3 54.31 54.38 55.6 54.5 54.4 55.1
16/09/2022 07:53:16 46.44 46.54 48.09 46.6 46.2 48.3 53.92 54.31 55.46 54.5 54.4 55.1
16/09/2022 07:53:17 46.52 46.55 48.09 46.6 46.2 48.3 54.38 54.36 55.38 54.5 54.4 55.1
16/09/2022 07:53:18 46.75 46.73 48.09 46.6 46.2 48.3 53.71 54.33 55.38 54.5 54.3 55.1
16/09/2022 07:53:19 46.48 46.67 48.07 46.6 46.2 48.3 53.79 54.09 55.38 54.5 54.3 55.1
16/09/2022 07:53:20 46.56 46.64 48.06 46.6 46.2 48.3 53.93 53.99 55.38 54.5 54.3 55.1
16/09/2022 07:53:21 46.79 46.88 48.06 46.6 46.2 48.3 54.48 54.42 55.38 54.5 54.3 55.1
16/09/2022 07:53:22 46.74 46.81 48.06 46.6 46.2 48.3 53.61 54.25 55.38 54.5 54.3 55.1
16/09/2022 07:53:23 46.07 46.77 47.73 46.6 46.2 48.3 53.72 54 55.35 54.5 54.3 55.1
16/09/2022 07:53:24 45.05 46.32 47.14 46.6 46.2 48.3 54 54 55.24 54.5 54.3 55.1
16/09/2022 07:53:25 45.45 45.64 46.88 46.6 46.2 48.3 53.57 54.06 54.96 54.5 54.3 55.1
16/09/2022 07:53:26 44.97 45.53 46.88 46.6 46.2 48.3 53.6 53.82 54.7 54.5 54.3 55.1
16/09/2022 07:53:27 45.24 45.39 46.88 46.6 46.2 48.2 53.45 53.71 54.66 54.5 54.3 55.1
16/09/2022 07:53:28 45.47 45.49 46.88 46.6 46.2 48.2 54.1 53.96 54.66 54.5 54.3 55.1
16/09/2022 07:53:29 46.03 45.9 46.88 46.6 46.2 48.2 54.06 54.13 54.47 54.5 54.3 55.1
16/09/2022 07:53:30 45.99 46 46.88 46.6 46.2 48.2 53.72 53.97 54.42 54.5 54.3 55.1
16/09/2022 07:53:31 46.38 46.32 46.88 46.6 46.2 48.2 53.69 54 54.42 54.5 54.3 55.1
16/09/2022 07:53:32 46.29 46.4 46.88 46.6 46.2 48.2 53.94 54.01 54.42 54.5 54.3 55.1
16/09/2022 07:53:33 46.13 46.3 46.88 46.6 46.2 48.2 53.46 53.86 54.42 54.5 54.3 55.1
16/09/2022 07:53:34 45.99 46.24 46.88 46.6 46.2 48.2 54.51 54.26 54.42 54.5 54.3 55.1
16/09/2022 07:53:35 46.26 46.36 46.88 46.6 46.2 48.2 54.26 54.4 54.42 54.5 54.3 55.1
16/09/2022 07:53:36 46.07 46.21 46.88 46.6 46.2 48.2 54.54 54.51 54.51 54.5 54.3 55.1
16/09/2022 07:53:37 45.95 46.12 46.88 46.6 46.2 48.2 53.37 54.44 54.51 54.5 54.3 55.1
16/09/2022 07:53:38 45.85 46.05 46.88 46.6 46.2 48.2 54.13 54.07 54.51 54.5 54.3 55.1
16/09/2022 07:53:39 45.71 46.09 46.88 46.6 46.2 48.2 53.43 54.05 54.51 54.5 54.3 55.1
16/09/2022 07:53:40 46.26 46.17 46.88 46.6 46.2 48.2 54.44 54.34 54.51 54.5 54.3 55.1
16/09/2022 07:53:41 46.95 46.73 46.88 46.6 46.2 48.2 54.08 54.31 54.51 54.5 54.3 55.1
16/09/2022 07:53:42 46.79 46.78 46.88 46.6 46.2 48.2 54.37 54.35 54.51 54.5 54.3 55.1
16/09/2022 07:53:43 47.17 47.09 47.09 46.6 46.2 48.2 54.47 54.57 54.57 54.5 54.3 55.1
16/09/2022 07:53:44 47.57 47.59 47.59 46.6 46.2 48.2 54.41 54.44 54.57 54.5 54.3 55.1
16/09/2022 07:53:45 46.51 47.37 47.59 46.6 46.2 48.2 54.13 54.47 54.57 54.5 54.3 55.1
16/09/2022 07:53:46 46.55 47.04 47.59 46.6 46.2 48.2 53.81 54.41 54.57 54.5 54.3 55.1
16/09/2022 07:53:47 46.56 46.67 47.59 46.6 46.2 48.2 53.98 54.19 54.57 54.5 54.3 55.1
16/09/2022 07:53:48 46.85 46.8 47.59 46.6 46.2 48.2 54.64 54.43 54.57 54.5 54.3 55.1
16/09/2022 07:53:49 46.92 46.95 47.59 46.6 46.2 48.2 53.88 54.46 54.57 54.5 54.3 55.1
16/09/2022 07:53:50 46.31 46.87 47.59 46.6 46.2 48.2 54.48 54.39 54.57 54.5 54.3 55.1
16/09/2022 07:53:51 46.11 46.56 47.59 46.6 46.2 48.2 54.15 54.51 54.57 54.5 54.3 55.1
16/09/2022 07:53:52 45.5 46.25 47.59 46.5 46.2 48.2 54.2 54.27 54.57 54.5 54.3 55.1
16/09/2022 07:53:53 45.11 45.82 47.59 46.5 46.2 48.2 53.54 54.31 54.57 54.5 54.3 55.1
16/09/2022 07:53:54 45.23 45.43 47.59 46.5 46.2 48.2 53.7 53.84 54.57 54.4 54.3 55.1
16/09/2022 07:53:55 44.86 45.37 47.59 46.5 46.2 48.2 53.23 53.72 54.57 54.4 54.3 55.1
16/09/2022 07:53:56 45.19 45.35 47.59 46.5 46.2 48.2 53.9 53.92 54.57 54.4 54.3 55.1
16/09/2022 07:53:57 44.8 45.16 47.59 46.5 46.2 48.2 53.54 53.77 54.57 54.4 54.3 55.1
16/09/2022 07:53:58 44.89 44.96 47.59 46.5 46.2 48.2 53.9 53.87 54.57 54.4 54.3 55.1
16/09/2022 07:53:59 45.23 45.19 47.59 46.5 46.2 48.2 53.74 53.98 54.57 54.4 54.3 55.1
16/09/2022 07:54:00 46.31 46.15 47.59 46.5 46.2 48.2 53.79 53.92 54.57 54.4 54.3 55.1
16/09/2022 07:54:01 44.68 46.02 47.59 46.5 46.2 48.2 53.75 54.02 54.57 54.4 54.3 55.1
16/09/2022 07:54:02 45.21 45.3 47.59 46.5 46.2 48.2 54 53.97 54.57 54.4 54.3 55.1
16/09/2022 07:54:03 45.52 45.49 47.59 46.5 46.2 48.2 54.35 54.29 54.57 54.4 54.3 55.1
16/09/2022 07:54:04 45.85 45.72 47.59 46.5 46.2 48.2 53.95 54.28 54.57 54.4 54.3 55.1
16/09/2022 07:54:05 45.86 45.86 47.59 46.5 46.1 48.2 54.55 54.46 54.57 54.4 54.3 55.1
16/09/2022 07:54:06 45.44 45.91 47.59 46.5 46.1 48.1 54.38 54.65 54.65 54.4 54.3 55.1
16/09/2022 07:54:07 44.93 45.61 47.59 46.5 46.1 48.1 54.51 54.57 54.65 54.4 54.3 55.1
16/09/2022 07:54:08 45.25 45.34 47.59 46.5 46.1 48.1 54.23 54.46 54.65 54.4 54.3 55.1
16/09/2022 07:54:09 46.54 46.16 47.59 46.5 46.1 48.1 54.78 54.67 54.67 54.4 54.3 55.1
16/09/2022 07:54:10 47.03 46.76 47.59 46.5 46.1 48.1 55.13 55.01 55.01 54.4 54.3 55.1
16/09/2022 07:54:11 46.67 46.77 47.59 46.5 46.1 48.1 55.16 55.18 55.18 54.4 54.3 55.1
16/09/2022 07:54:12 46.68 46.77 47.59 46.5 46.1 48.1 55.33 55.39 55.39 54.4 54.3 55.1
16/09/2022 07:54:13 47.05 47.01 47.59 46.5 46.1 48.1 55.39 55.4 55.4 54.4 54.3 55.1
16/09/2022 07:54:14 46.66 46.9 47.37 46.5 46.1 48.1 55.47 55.59 55.59 54.4 54.3 55.1
16/09/2022 07:54:15 46.81 46.87 47.04 46.5 46.1 48.1 54.95 55.44 55.59 54.4 54.3 55.1
16/09/2022 07:54:16 46.61 46.93 47.01 46.5 46.1 48.1 55.16 55.33 55.59 54.4 54.3 55.1
16/09/2022 07:54:17 46.96 46.99 47.01 46.5 46.2 48.1 55.49 55.45 55.59 54.5 54.3 55.1
16/09/2022 07:54:18 46.64 46.9 47.01 46.5 46.2 48.1 55.13 55.46 55.59 54.5 54.3 55.1
16/09/2022 07:54:19 46.16 46.69 47.01 46.5 46.2 48.1 55.06 55.41 55.59 54.5 54.3 55.1
16/09/2022 07:54:20 45.26 46.31 47.01 46.5 46.2 48.1 54.88 55.44 55.59 54.5 54.3 55.1
16/09/2022 07:54:21 45.05 45.73 47.01 46.5 46.2 48.1 55 55.16 55.59 54.5 54.3 55.1
16/09/2022 07:54:22 45.36 45.48 47.01 46.5 46.2 48.1 54.75 55.03 55.59 54.5 54.3 55.1
16/09/2022 07:54:23 45.68 45.66 47.01 46.5 46.1 48.1 54.77 54.85 55.59 54.5 54.3 55.1
16/09/2022 07:54:24 45.17 45.65 47.01 46.5 46.1 48.1 54.73 54.96 55.59 54.5 54.3 55.1
16/09/2022 07:54:25 45.27 45.46 47.01 46.4 46.1 48.1 54.47 54.77 55.59 54.5 54.3 55.1
16/09/2022 07:54:26 45.33 45.52 47.01 46.4 46.1 48.1 53.97 54.53 55.59 54.5 54.3 55.1
16/09/2022 07:54:27 45.74 45.65 47.01 46.4 46.1 48.1 54.8 54.63 55.59 54.5 54.3 55
16/09/2022 07:54:28 46.31 46.16 47.01 46.4 46.1 48.1 54.26 54.62 55.59 54.4 54.3 55
16/09/2022 07:54:29 46.13 46.22 47.01 46.4 46.1 48.1 54.77 54.74 55.59 54.4 54.3 55
16/09/2022 07:54:30 45.3 46.18 47.01 46.4 46.1 48.1 54.1 54.55 55.59 54.4 54.3 55
16/09/2022 07:54:31 45.72 45.84 47.01 46.4 46.1 48.1 54.1 54.38 55.59 54.4 54.3 55
16/09/2022 07:54:32 46.56 46.35 47.01 46.4 46.1 48.1 55.07 54.8 55.59 54.4 54.3 55
16/09/2022 07:54:33 46.9 46.78 47.01 46.4 46.1 48.1 55.15 55.19 55.59 54.4 54.3 55
16/09/2022 07:54:34 47 46.96 47.01 46.4 46.2 48.1 54.9 55.24 55.59 54.5 54.3 55
16/09/2022 07:54:35 46.89 47.03 47.03 46.4 46.2 48.1 55.49 55.33 55.59 54.5 54.3 55
16/09/2022 07:54:36 46.67 46.93 47.03 46.4 46.2 48.1 54.96 55.33 55.59 54.5 54.3 55
16/09/2022 07:54:37 47.07 47 47.03 46.4 46.2 48.1 55.71 55.59 55.59 54.5 54.3 55
16/09/2022 07:54:38 46.62 47.03 47.03 46.4 46.2 48.1 55.62 55.91 55.91 54.5 54.3 55
16/09/2022 07:54:39 47.26 47.12 47.12 46.4 46.2 48.1 55.37 55.54 55.91 54.5 54.3 55
16/09/2022 07:54:40 46.94 47.16 47.16 46.4 46.2 48.1 55.25 55.5 55.91 54.5 54.3 55
16/09/2022 07:54:41 46.38 47.07 47.16 46.4 46.2 48.1 55.09 55.38 55.91 54.5 54.3 55
16/09/2022 07:54:42 45.6 46.56 47.16 46.4 46.2 48.1 54.49 55.39 55.91 54.5 54.3 55
16/09/2022 07:54:43 45.48 46.04 47.16 46.4 46.2 48.1 54.47 54.78 55.91 54.5 54.3 55
16/09/2022 07:54:44 45.31 45.64 47.16 46.4 46.2 48.1 54.74 54.78 55.91 54.5 54.3 55
16/09/2022 07:54:45 45.58 45.68 47.16 46.4 46.2 48.1 55.03 55.1 55.91 54.5 54.3 55
16/09/2022 07:54:46 45.25 45.69 47.16 46.4 46.2 48.1 55 55.12 55.91 54.5 54.3 55
16/09/2022 07:54:47 45.52 45.59 47.16 46.4 46.2 48.1 55.54 55.52 55.91 54.5 54.3 55
16/09/2022 07:54:48 45.39 45.7 47.16 46.4 46.2 48.1 55.02 55.69 55.91 54.5 54.3 55
16/09/2022 07:54:49 45.02 45.35 47.16 46.4 46.2 48 55.53 55.52 55.91 54.5 54.3 55
16/09/2022 07:54:50 45.59 45.53 47.16 46.3 46.2 48 55.23 55.57 55.91 54.5 54.3 55
16/09/2022 07:54:51 45.12 45.46 47.16 46.3 46.2 48 54.27 55.29 55.91 54.5 54.3 55
16/09/2022 07:54:52 45.85 45.67 47.16 46.3 46.2 48 54.95 54.99 55.91 54.5 54.3 55
16/09/2022 07:54:53 45.68 45.74 47.16 46.3 46.1 48 55.95 55.71 55.91 54.5 54.3 55
16/09/2022 07:54:54 45.82 45.81 47.16 46.3 46.1 48 55.21 55.65 55.91 54.5 54.4 55
16/09/2022 07:54:55 46.47 46.3 47.16 46.3 46.1 48 55.95 55.9 55.91 54.5 54.4 55
16/09/2022 07:54:56 47.03 46.97 47.16 46.3 46.2 48 56.47 56.47 56.47 54.5 54.4 55
16/09/2022 07:54:57 46.39 46.83 47.16 46.3 46.2 48 55.26 56.1 56.47 54.5 54.4 55
16/09/2022 07:54:58 46.68 46.73 47.16 46.3 46.2 48 55.72 55.77 56.47 54.5 54.4 55
16/09/2022 07:54:59 46.47 46.74 47.16 46.3 46.2 48 55.71 55.86 56.47 54.5 54.4 55
16/09/2022 07:55:00 46.56 46.61 47.16 46.3 46.2 48 55.34 55.78 56.47 54.5 54.4 55
16/09/2022 07:55:01 46.63 46.74 47.16 46.3 46.2 48 55.06 55.56 56.47 54.5 54.4 55
16/09/2022 07:55:02 46.96 46.96 47.16 46.3 46.2 48 55.26 55.59 56.47 54.5 54.4 55
16/09/2022 07:55:03 46.19 46.8 47.16 46.3 46.2 48 54.73 55.35 56.47 54.5 54.4 55
16/09/2022 07:55:04 46.67 46.62 47.16 46.3 46.2 48 54.65 55.01 56.47 54.5 54.4 55
16/09/2022 07:55:05 45.67 46.55 47.16 46.3 46.2 48 53.85 54.7 56.47 54.5 54.4 55
16/09/2022 07:55:06 45.04 45.96 47.16 46.3 46.2 48 54.84 54.76 56.47 54.5 54.4 55
16/09/2022 07:55:07 45.53 45.74 47.16 46.3 46.2 48 54.34 54.79 56.47 54.5 54.4 55
16/09/2022 07:55:08 44.97 45.6 47.16 46.3 46.2 48 54.13 54.42 56.47 54.5 54.4 55
16/09/2022 07:55:09 45.58 45.58 47.16 46.3 46.2 48 55.32 54.98 56.47 54.5 54.4 55
16/09/2022 07:55:10 45.95 45.82 47.07 46.3 46.2 48 55.11 55.25 56.47 54.5 54.4 55
16/09/2022 07:55:11 45.83 45.98 46.97 46.3 46.2 48 55.05 55.26 56.47 54.5 54.4 55
16/09/2022 07:55:12 46.02 46.12 46.97 46.3 46.2 48 54.52 54.9 56.47 54.5 54.4 55
16/09/2022 07:55:13 45.39 46.04 46.97 46.3 46.2 48 54.4 54.89 56.47 54.5 54.4 55
16/09/2022 07:55:14 45.74 45.83 46.97 46.3 46.2 48 54.12 54.56 56.47 54.5 54.4 55
16/09/2022 07:55:15 45.33 45.86 46.97 46.3 46.2 48 53.73 54.28 56.47 54.5 54.4 55
16/09/2022 07:55:16 45.84 45.78 46.97 46.3 46.2 48 53.69 53.97 56.47 54.5 54.4 55
16/09/2022 07:55:17 45.63 45.82 46.97 46.3 46.2 48 54.05 54.11 56.47 54.5 54.4 55
16/09/2022 07:55:18 46.48 46.34 46.97 46.2 46.2 48 54.91 54.75 56.47 54.5 54.4 55
16/09/2022 07:55:19 46.79 46.72 46.97 46.2 46.2 48 54.34 54.69 56.47 54.5 54.4 55
16/09/2022 07:55:20 46.75 46.83 46.97 46.2 46.2 48 54.43 54.75 56.47 54.5 54.4 55
16/09/2022 07:55:21 46.49 46.76 46.97 46.2 46.2 48 54.28 54.48 56.47 54.5 54.4 55
16/09/2022 07:55:22 46.74 46.81 46.97 46.2 46.2 48 54.54 54.6 56.47 54.5 54.4 55
16/09/2022 07:55:23 46.43 46.8 46.97 46.2 46.2 48 54.61 54.97 56.47 54.5 54.4 55
16/09/2022 07:55:24 46.32 46.6 46.97 46.2 46.2 48 54.64 54.69 56.47 54.5 54.4 55
16/09/2022 07:55:25 46.65 46.71 46.97 46.2 46.2 48 54.27 54.67 56.47 54.5 54.4 55
16/09/2022 07:55:26 46.51 46.6 46.96 46.2 46.2 48 54.86 54.76 56.1 54.5 54.4 55
16/09/2022 07:55:27 46.63 46.66 46.96 46.2 46.2 48 54.41 54.76 55.86 54.5 54.4 55
16/09/2022 07:55:28 46.92 46.84 46.96 46.3 46.2 48 54.92 54.9 55.86 54.5 54.4 55
16/09/2022 07:55:29 46.53 46.86 46.96 46.3 46.2 48 54.4 54.87 55.78 54.5 54.4 55
16/09/2022 07:55:30 46.87 46.87 46.96 46.3 46.2 48 54.59 54.87 55.59 54.5 54.4 55
16/09/2022 07:55:31 46.58 46.83 46.96 46.3 46.2 48 54.5 54.94 55.59 54.5 54.4 55
16/09/2022 07:55:32 46.4 46.72 46.87 46.3 46.2 48 54.22 54.44 55.35 54.5 54.4 55
16/09/2022 07:55:33 46.78 46.78 46.87 46.3 46.2 48 54.51 54.54 55.26 54.5 54.4 55
16/09/2022 07:55:34 46.03 46.71 46.87 46.3 46.2 47.9 53.58 54.45 55.26 54.5 54.4 55
16/09/2022 07:55:35 46.48 46.57 46.87 46.3 46.2 47.9 54.78 54.6 55.26 54.5 54.4 55
16/09/2022 07:55:36 45.82 46.43 46.87 46.3 46.2 47.9 53.79 54.46 55.26 54.5 54.4 55
16/09/2022 07:55:37 45.43 46.15 46.87 46.3 46.2 47.9 53.83 54.28 55.26 54.5 54.4 55
16/09/2022 07:55:38 47.32 47.08 47.08 46.3 46.2 47.9 54.51 54.43 55.26 54.5 54.4 55
16/09/2022 07:55:39 45.98 46.54 47.08 46.3 46.2 47.9 54.37 54.43 55.26 54.5 54.4 55
16/09/2022 07:55:40 46.58 46.51 47.08 46.3 46.2 47.9 54.92 54.85 55.26 54.5 54.4 55
16/09/2022 07:55:41 46.91 46.83 47.08 46.3 46.2 47.9 54.62 54.8 54.97 54.5 54.4 55
16/09/2022 07:55:42 46.64 46.8 47.08 46.3 46.2 47.9 54.58 54.73 54.97 54.5 54.4 55
16/09/2022 07:55:43 46.65 46.81 47.08 46.3 46.2 47.9 54.14 54.67 54.97 54.5 54.4 55
16/09/2022 07:55:44 47.54 47.33 47.33 46.3 46.2 47.9 55.27 55.07 55.07 54.5 54.4 55
16/09/2022 07:55:45 47.7 47.58 47.58 46.3 46.2 47.9 55.01 55.14 55.14 54.5 54.4 55
16/09/2022 07:55:46 47.77 47.88 47.88 46.3 46.2 47.9 54.96 55.22 55.22 54.5 54.4 55
16/09/2022 07:55:47 47.57 47.83 47.88 46.3 46.2 47.9 55.4 55.38 55.38 54.5 54.4 55
16/09/2022 07:55:48 47.05 47.6 47.88 46.3 46.2 47.9 54.35 55.24 55.38 54.5 54.4 55
16/09/2022 07:55:49 46.88 47.28 47.88 46.3 46.2 47.9 54.61 54.75 55.38 54.5 54.4 55
16/09/2022 07:55:50 47.14 47.18 47.88 46.3 46.2 47.9 53.63 54.64 55.38 54.5 54.4 55
16/09/2022 07:55:51 46.81 47.39 47.88 46.4 46.2 47.9 54.32 54.25 55.38 54.6 54.4 55
16/09/2022 07:55:52 47.29 47.3 47.88 46.4 46.2 47.9 54.3 54.42 55.38 54.6 54.4 55
16/09/2022 07:55:53 46.31 47.45 47.88 46.4 46.2 47.9 54.01 54.46 55.38 54.6 54.4 55
16/09/2022 07:55:54 45.74 46.68 47.88 46.4 46.2 47.9 53.51 54.2 55.38 54.6 54.4 55
16/09/2022 07:55:55 45.99 46.25 47.88 46.4 46.2 47.9 54.05 54.1 55.38 54.6 54.4 55
16/09/2022 07:55:56 46.35 46.28 47.88 46.4 46.2 47.9 54.18 54.21 55.38 54.6 54.4 55
16/09/2022 07:55:57 46.11 46.31 47.88 46.4 46.2 47.9 53.96 54.19 55.38 54.6 54.4 55
16/09/2022 07:55:58 46.21 46.3 47.88 46.4 46.2 47.9 54.39 54.36 55.38 54.6 54.4 55
16/09/2022 07:55:59 46.11 46.33 47.88 46.4 46.2 47.9 54.05 54.48 55.38 54.6 54.4 55
16/09/2022 07:56:00 46.64 46.54 47.88 46.4 46.2 47.9 53.98 54.22 55.38 54.6 54.4 55
16/09/2022 07:56:01 46.18 46.55 47.88 46.4 46.2 47.9 54.27 54.35 55.38 54.6 54.4 55
16/09/2022 07:56:02 46.47 46.52 47.88 46.4 46.2 47.9 54.58 54.52 55.38 54.6 54.4 55
16/09/2022 07:56:03 45.98 46.52 47.88 46.4 46.2 47.9 53.61 54.49 55.38 54.6 54.4 55
16/09/2022 07:56:04 46.79 46.62 47.88 46.4 46.2 47.9 54.38 54.29 55.38 54.6 54.4 55
16/09/2022 07:56:05 46.87 46.89 47.88 46.4 46.2 47.9 54.21 54.32 55.38 54.6 54.4 55
16/09/2022 07:56:06 47.21 47.12 47.88 46.4 46.2 47.9 54.51 54.45 55.38 54.6 54.4 54.9
16/09/2022 07:56:07 47.03 47.15 47.88 46.4 46.2 47.9 54.94 54.88 55.38 54.6 54.4 54.9
16/09/2022 07:56:08 46.94 47.27 47.88 46.4 46.2 47.9 54.61 54.79 55.38 54.6 54.4 54.9
16/09/2022 07:56:09 46.77 47.02 47.88 46.4 46.2 47.9 54.67 54.81 55.38 54.6 54.4 54.9
16/09/2022 07:56:10 46.7 46.86 47.88 46.4 46.2 47.9 53.8 54.65 55.38 54.6 54.4 54.9
16/09/2022 07:56:11 47.09 47.02 47.88 46.4 46.2 47.9 54.98 54.75 55.38 54.6 54.4 54.9
16/09/2022 07:56:12 47.27 47.27 47.88 46.5 46.2 47.9 54.54 54.82 55.38 54.6 54.4 54.9
16/09/2022 07:56:13 46.62 47.22 47.88 46.5 46.2 47.9 54.62 54.75 55.38 54.6 54.4 54.9
16/09/2022 07:56:14 46.82 46.97 47.88 46.5 46.2 47.9 54.05 54.7 55.38 54.6 54.4 54.9
16/09/2022 07:56:15 47.08 47.01 47.88 46.5 46.2 47.9 54.09 54.34 55.38 54.6 54.4 54.9
16/09/2022 07:56:16 47.01 47.11 47.83 46.5 46.2 47.9 54.15 54.24 55.38 54.6 54.4 54.9
16/09/2022 07:56:17 46.87 47.14 47.6 46.5 46.2 47.9 54.22 54.35 55.24 54.6 54.4 54.9
16/09/2022 07:56:18 45.99 46.87 47.45 46.5 46.2 47.9 54.06 54.35 54.88 54.6 54.4 54.9
16/09/2022 07:56:19 45.85 46.33 47.45 46.5 46.2 47.9 53.77 54.14 54.88 54.6 54.4 54.9
16/09/2022 07:56:20 46.2 46.28 47.45 46.5 46.2 47.8 54.49 54.35 54.88 54.6 54.4 54.9
16/09/2022 07:56:21 46.56 46.5 47.45 46.5 46.2 47.8 54.21 54.4 54.88 54.6 54.4 54.9
16/09/2022 07:56:22 46.19 46.56 47.45 46.5 46.2 47.8 55.09 54.92 54.92 54.6 54.4 54.9
16/09/2022 07:56:23 46.26 46.31 47.27 46.5 46.2 47.8 54.37 55 55 54.6 54.4 54.9
16/09/2022 07:56:24 46.4 46.54 47.27 46.5 46.2 47.8 54.82 54.74 55 54.6 54.4 54.9
16/09/2022 07:56:25 45.96 46.43 47.27 46.5 46.2 47.8 54.39 54.84 55 54.6 54.4 54.9
16/09/2022 07:56:26 45.99 46.21 47.27 46.5 46.2 47.8 54.26 54.6 55 54.6 54.4 54.9
16/09/2022 07:56:27 46.64 46.5 47.27 46.5 46.2 47.8 54.92 54.78 55 54.6 54.4 54.9
16/09/2022 07:56:28 46.62 46.6 47.27 46.5 46.2 47.8 54.1 54.74 55 54.6 54.4 54.9
16/09/2022 07:56:29 46.17 46.59 47.27 46.5 46.2 47.8 54.72 54.65 55 54.6 54.4 54.9
16/09/2022 07:56:30 46.31 46.44 47.27 46.5 46.2 47.8 54.13 54.6 55 54.6 54.4 54.9
16/09/2022 07:56:31 47.03 46.89 47.27 46.5 46.2 47.8 55.11 54.91 55 54.6 54.4 54.9
16/09/2022 07:56:32 47.18 47.07 47.27 46.5 46.2 47.8 54.63 54.92 55 54.6 54.4 54.9
16/09/2022 07:56:33 46.84 47.09 47.27 46.5 46.2 47.8 54.4 54.81 55 54.6 54.4 54.9
16/09/2022 07:56:34 46.92 47.01 47.27 46.5 46.2 47.8 54.93 54.85 55 54.6 54.4 54.9
16/09/2022 07:56:35 47.1 47.2 47.27 46.5 46.2 47.8 54.34 54.8 55 54.6 54.4 54.9
16/09/2022 07:56:36 46.77 47.04 47.27 46.5 46.2 47.8 54.45 54.74 55 54.6 54.4 54.9
16/09/2022 07:56:37 46.97 47 47.27 46.5 46.2 47.8 54.97 54.82 55 54.6 54.4 54.9
16/09/2022 07:56:38 46.74 46.99 47.27 46.5 46.2 47.8 54.41 54.83 55 54.6 54.4 54.9
16/09/2022 07:56:39 46.23 46.83 47.27 46.5 46.2 47.8 53.86 54.57 55 54.6 54.4 54.9
16/09/2022 07:56:40 46.56 46.59 47.27 46.5 46.2 47.8 54.37 54.39 55 54.6 54.4 54.9
16/09/2022 07:56:41 46.98 46.97 47.27 46.5 46.2 47.8 54.4 54.46 55 54.6 54.4 54.9
16/09/2022 07:56:42 45.85 46.73 47.22 46.5 46.2 47.8 54.29 54.44 55 54.6 54.4 54.9
16/09/2022 07:56:43 45.43 46.28 47.2 46.5 46.2 47.8 53.72 54.32 55 54.6 54.4 54.9
16/09/2022 07:56:44 45.15 45.88 47.2 46.5 46.2 47.8 53.9 54.01 55 54.6 54.4 54.9
16/09/2022 07:56:45 45.51 45.58 47.2 46.5 46.2 47.8 53.99 54.1 55 54.6 54.4 54.9
16/09/2022 07:56:46 45.88 45.82 47.2 46.5 46.2 47.8 53.98 54.07 55 54.6 54.4 54.9
16/09/2022 07:56:47 45.2 45.77 47.2 46.5 46.2 47.8 53.67 54.1 55 54.6 54.4 54.9
16/09/2022 07:56:48 45.27 45.5 47.2 46.5 46.2 47.8 53.75 53.96 55 54.6 54.4 54.9
16/09/2022 07:56:49 45.81 45.71 47.2 46.5 46.2 47.8 54.01 54.04 55 54.6 54.4 54.9
16/09/2022 07:56:50 45.19 45.69 47.2 46.5 46.2 47.8 53.54 54.03 55 54.6 54.4 54.9
16/09/2022 07:56:51 45.73 45.66 47.2 46.5 46.2 47.8 53.93 54.13 55 54.6 54.4 54.9
16/09/2022 07:56:52 45.45 45.75 47.2 46.5 46.2 47.8 53.71 53.87 55 54.6 54.4 54.9
16/09/2022 07:56:53 45.1 45.61 47.2 46.5 46.2 47.8 54.2 54.11 54.92 54.6 54.4 54.9
16/09/2022 07:56:54 45.67 45.59 47.2 46.5 46.2 47.8 54.48 54.42 54.92 54.6 54.4 54.9
16/09/2022 07:56:55 46.53 46.21 47.2 46.5 46.2 47.8 54.33 54.58 54.92 54.6 54.4 54.9
16/09/2022 07:56:56 46.97 46.8 47.2 46.5 46.3 47.8 54.64 54.62 54.92 54.6 54.4 54.9
16/09/2022 07:56:57 46.56 46.71 47.2 46.5 46.3 47.8 54.52 54.71 54.92 54.6 54.4 54.9
16/09/2022 07:56:58 46.06 46.63 47.2 46.4 46.3 47.8 54.24 54.6 54.92 54.6 54.4 54.9
16/09/2022 07:56:59 46.59 46.51 47.2 46.4 46.3 47.8 54.91 54.73 54.92 54.6 54.4 54.9
16/09/2022 07:57:00 46.71 46.81 47.2 46.4 46.3 47.8 53.88 54.69 54.92 54.6 54.4 54.9
16/09/2022 07:57:01 46.53 46.68 47.2 46.4 46.3 47.8 54.41 54.46 54.92 54.6 54.4 54.9
16/09/2022 07:57:02 46.3 46.7 47.2 46.4 46.3 47.8 53.88 54.44 54.85 54.6 54.4 54.9
16/09/2022 07:57:03 46.15 46.39 47.2 46.4 46.3 47.7 54.6 54.59 54.85 54.6 54.4 54.9
16/09/2022 07:57:04 46.18 46.36 47.2 46.4 46.3 47.7 54.16 54.48 54.83 54.6 54.4 54.9
16/09/2022 07:57:05 46.03 46.31 47.04 46.4 46.3 47.7 54.42 54.5 54.83 54.6 54.4 54.9
16/09/2022 07:57:06 46.07 46.21 47 46.4 46.3 47.7 54.3 54.42 54.83 54.6 54.4 54.9
16/09/2022 07:57:07 46.13 46.26 46.99 46.4 46.3 47.7 54.05 54.47 54.83 54.6 54.4 54.9
16/09/2022 07:57:08 46.14 46.15 46.97 46.4 46.3 47.7 54.45 54.58 54.73 54.6 54.4 54.9
16/09/2022 07:57:09 46.36 46.49 46.97 46.4 46.3 47.7 54.77 54.62 54.73 54.6 54.4 54.9
16/09/2022 07:57:10 46.62 46.53 46.97 46.4 46.3 47.7 54.41 54.8 54.8 54.6 54.4 54.9
16/09/2022 07:57:11 46.02 46.55 46.81 46.4 46.3 47.7 54.41 54.51 54.8 54.6 54.4 54.9
16/09/2022 07:57:12 46.39 46.44 46.81 46.4 46.3 47.7 54.71 54.73 54.8 54.5 54.4 54.9
16/09/2022 07:57:13 46.36 46.46 46.81 46.4 46.3 47.7 54.56 54.69 54.8 54.5 54.4 54.9
16/09/2022 07:57:14 46.63 46.67 46.81 46.4 46.3 47.7 54.24 54.62 54.8 54.5 54.4 54.9
16/09/2022 07:57:15 47.13 47.03 47.03 46.4 46.3 47.7 54.83 54.86 54.86 54.5 54.4 54.9
16/09/2022 07:57:16 46.5 47.04 47.04 46.4 46.3 47.7 53.87 54.73 54.86 54.5 54.4 54.9
16/09/2022 07:57:17 46.53 46.78 47.04 46.4 46.3 47.7 54.61 54.56 54.86 54.5 54.4 54.9
16/09/2022 07:57:18 47.04 46.94 47.04 46.4 46.3 47.7 54.75 54.71 54.86 54.5 54.4 54.9
16/09/2022 07:57:19 47.33 47.33 47.33 46.4 46.3 47.7 54.91 54.88 54.88 54.5 54.4 54.9
16/09/2022 07:57:20 47.36 47.35 47.35 46.4 46.3 47.7 55.17 55.12 55.12 54.5 54.4 54.9
16/09/2022 07:57:21 47.12 47.38 47.38 46.4 46.3 47.7 54.9 55.11 55.12 54.5 54.4 54.9
16/09/2022 07:57:22 47.39 47.41 47.41 46.4 46.3 47.7 54.74 55.14 55.14 54.5 54.4 54.9
16/09/2022 07:57:23 47.17 47.36 47.41 46.4 46.3 47.7 55.4 55.32 55.32 54.5 54.4 54.9
16/09/2022 07:57:24 47.47 47.41 47.41 46.4 46.3 47.7 55.35 55.44 55.44 54.5 54.4 54.9
16/09/2022 07:57:25 47.2 47.47 47.47 46.4 46.3 47.7 55.22 55.45 55.45 54.5 54.4 54.9
16/09/2022 07:57:26 47.06 47.51 47.51 46.4 46.3 47.7 54.87 55.33 55.45 54.5 54.4 54.9
16/09/2022 07:57:27 47.04 47.12 47.51 46.4 46.3 47.7 54.12 55.04 55.45 54.5 54.4 54.9
16/09/2022 07:57:28 47.51 47.42 47.51 46.4 46.3 47.7 54.47 54.61 55.45 54.5 54.4 54.9
16/09/2022 07:57:29 47.03 47.38 47.51 46.4 46.3 47.7 55.88 55.5 55.5 54.5 54.4 54.9
16/09/2022 07:57:30 46.1 47.15 47.51 46.4 46.3 47.7 54.39 55.4 55.5 54.5 54.4 54.9
16/09/2022 07:57:31 46.04 46.55 47.51 46.4 46.3 47.7 55.05 55.25 55.5 54.5 54.4 54.9
16/09/2022 07:57:32 46.7 46.64 47.51 46.4 46.3 47.7 54.66 54.91 55.5 54.5 54.4 54.9
16/09/2022 07:57:33 46.54 46.88 47.51 46.4 46.3 47.7 55.38 55.24 55.5 54.5 54.4 54.9
16/09/2022 07:57:34 46.06 46.51 47.51 46.4 46.3 47.7 54.83 55.28 55.5 54.5 54.4 54.9
16/09/2022 07:57:35 46.34 46.36 47.51 46.4 46.3 47.7 54.8 55.2 55.5 54.5 54.4 54.9
16/09/2022 07:57:36 45.99 46.41 47.51 46.4 46.3 47.7 54.55 54.86 55.5 54.5 54.4 54.9
16/09/2022 07:57:37 46.22 46.32 47.51 46.4 46.3 47.7 55.08 55.02 55.5 54.5 54.4 54.9
16/09/2022 07:57:38 46.08 46.32 47.51 46.4 46.3 47.7 54.74 55.18 55.5 54.5 54.4 54.9
16/09/2022 07:57:39 47.37 46.97 47.51 46.4 46.3 47.7 55.18 55.28 55.5 54.5 54.4 54.8
16/09/2022 07:57:40 47.33 47.23 47.51 46.4 46.3 47.7 54.8 55 55.5 54.5 54.4 54.8
16/09/2022 07:57:41 47.08 47.22 47.51 46.4 46.3 47.7 55.12 55.16 55.5 54.5 54.4 54.8
16/09/2022 07:57:42 47.13 47.36 47.51 46.4 46.3 47.7 54.54 55.07 55.5 54.5 54.4 54.8
16/09/2022 07:57:43 47.3 47.38 47.51 46.4 46.3 47.7 54.47 54.83 55.5 54.5 54.4 54.8
16/09/2022 07:57:44 47.42 47.37 47.51 46.4 46.3 47.7 55.01 54.97 55.5 54.5 54.4 54.8
16/09/2022 07:57:45 46.98 47.4 47.51 46.4 46.3 47.7 54.61 55.08 55.5 54.5 54.4 54.8
16/09/2022 07:57:46 47.29 47.39 47.51 46.4 46.3 47.6 54.26 54.75 55.5 54.5 54.4 54.8
16/09/2022 07:57:47 47.45 47.53 47.53 46.4 46.3 47.6 54.58 54.69 55.5 54.5 54.4 54.8
16/09/2022 07:57:48 47.59 47.58 47.58 46.4 46.3 47.6 54.8 54.8 55.5 54.5 54.4 54.8
16/09/2022 07:57:49 47.92 47.9 47.9 46.4 46.3 47.6 55.06 55.02 55.5 54.5 54.4 54.8
16/09/2022 07:57:50 48.31 48.12 48.12 46.4 46.3 47.6 54.66 55 55.5 54.5 54.4 54.8
16/09/2022 07:57:51 49.41 49.07 49.07 46.4 46.3 47.6 55.2 55.17 55.5 54.5 54.4 54.8
16/09/2022 07:57:52 48.19 48.98 49.07 46.4 46.3 47.6 54.51 55.01 55.5 54.5 54.4 54.8
16/09/2022 07:57:53 47.93 48.58 49.07 46.4 46.3 47.6 54.5 54.84 55.5 54.5 54.4 54.8
16/09/2022 07:57:54 48.22 48.33 49.07 46.4 46.3 47.6 55.4 55.22 55.5 54.5 54.4 54.8
16/09/2022 07:57:55 48.01 48.25 49.07 46.4 46.3 47.6 54.72 55.21 55.5 54.5 54.4 54.8
16/09/2022 07:57:56 48.08 48.13 49.07 46.4 46.3 47.6 55.58 55.37 55.5 54.5 54.4 54.8
16/09/2022 07:57:57 48.05 48.16 49.07 46.4 46.3 47.6 55.26 55.44 55.5 54.5 54.4 54.8
16/09/2022 07:57:58 48.03 48.15 49.07 46.4 46.3 47.6 55.28 55.59 55.59 54.5 54.4 54.8
16/09/2022 07:57:59 48.24 48.22 49.07 46.4 46.3 47.6 54.87 55.23 55.59 54.5 54.4 54.8
16/09/2022 07:58:00 48.38 48.35 49.07 46.4 46.3 47.6 55.13 55.33 55.59 54.5 54.4 54.8
16/09/2022 07:58:01 47.66 48.38 49.07 46.5 46.3 47.6 55.02 55.23 55.59 54.5 54.4 54.8
16/09/2022 07:58:02 47.09 47.85 49.07 46.5 46.3 47.6 54.49 55.1 55.59 54.5 54.4 54.8
16/09/2022 07:58:03 47.44 47.52 49.07 46.5 46.3 47.6 55.24 55.07 55.59 54.5 54.4 54.8
16/09/2022 07:58:04 47.14 47.46 49.07 46.5 46.3 47.6 55.13 55.19 55.59 54.5 54.4 54.8
16/09/2022 07:58:05 47.49 47.52 49.07 46.5 46.3 47.6 54.41 55.19 55.59 54.5 54.4 54.8
16/09/2022 07:58:06 47.29 47.45 49.07 46.5 46.3 47.6 54.76 54.86 55.59 54.5 54.4 54.8
16/09/2022 07:58:07 47.38 47.49 49.07 46.5 46.3 47.6 54.77 54.95 55.59 54.5 54.4 54.8
16/09/2022 07:58:08 47.17 47.39 49.07 46.5 46.3 47.6 55.27 55.23 55.59 54.5 54.4 54.8
16/09/2022 07:58:09 46.79 47.3 49.07 46.5 46.3 47.6 55.19 55.21 55.59 54.6 54.4 54.8
16/09/2022 07:58:10 47.44 47.29 49.07 46.5 46.3 47.6 55.49 55.6 55.6 54.6 54.4 54.8
16/09/2022 07:58:11 47.18 47.33 49.07 46.5 46.3 47.6 55.41 55.45 55.6 54.6 54.4 54.8
16/09/2022 07:58:12 47.43 47.44 49.07 46.5 46.3 47.6 54.81 55.65 55.65 54.6 54.4 54.8
16/09/2022 07:58:13 47.76 47.81 49.07 46.5 46.3 47.6 55.24 55.22 55.65 54.6 54.4 54.8
16/09/2022 07:58:14 47.43 47.6 49.07 46.5 46.3 47.6 54.45 55.21 55.65 54.6 54.4 54.8
16/09/2022 07:58:15 47.07 47.62 49.07 46.5 46.3 47.6 54.68 54.86 55.65 54.6 54.4 54.8
16/09/2022 07:58:16 47.82 47.6 49.07 46.5 46.3 47.6 54.86 54.86 55.65 54.6 54.4 54.8
16/09/2022 07:58:17 48.05 47.91 49.07 46.5 46.3 47.6 54.77 54.92 55.65 54.6 54.4 54.8
16/09/2022 07:58:18 47.99 48.02 49.07 46.5 46.3 47.6 55.67 55.54 55.65 54.6 54.4 54.8
16/09/2022 07:58:19 47.99 48.08 49.07 46.5 46.3 47.6 54.82 55.37 55.65 54.6 54.4 54.8
16/09/2022 07:58:20 47.74 48.05 49.07 46.5 46.3 47.6 55.36 55.43 55.65 54.6 54.4 54.8
16/09/2022 07:58:21 47.54 47.83 48.98 46.5 46.3 47.6 55.01 55.22 55.65 54.6 54.4 54.8
16/09/2022 07:58:22 47.84 47.89 48.58 46.6 46.3 47.6 55.31 55.48 55.65 54.6 54.4 54.8
16/09/2022 07:58:23 47.57 47.87 48.38 46.6 46.4 47.6 55.44 55.52 55.65 54.6 54.4 54.8
16/09/2022 07:58:24 47 47.55 48.38 46.6 46.4 47.6 55.14 55.47 55.65 54.6 54.4 54.8
16/09/2022 07:58:25 47.04 47.31 48.38 46.6 46.4 47.6 54.98 55.24 55.65 54.6 54.4 54.8
16/09/2022 07:58:26 46.65 47.12 48.38 46.6 46.4 47.6 54.43 55.11 55.65 54.6 54.4 54.8
16/09/2022 07:58:27 47.01 47.02 48.38 46.6 46.4 47.6 55.36 55.15 55.65 54.6 54.4 54.8
16/09/2022 07:58:28 47.18 47.15 48.38 46.6 46.4 47.6 54.67 55.14 55.65 54.6 54.4 54.8
16/09/2022 07:58:29 47.18 47.22 48.38 46.6 46.4 47.6 54.94 55 55.65 54.6 54.4 54.8
16/09/2022 07:58:30 47.11 47.25 48.38 46.6 46.4 47.6 54.67 54.97 55.65 54.6 54.4 54.8
16/09/2022 07:58:31 47.09 47.3 48.08 46.6 46.4 47.5 54.29 54.88 55.65 54.6 54.4 54.8
16/09/2022 07:58:32 47.38 47.41 48.08 46.6 46.4 47.5 55.12 55.01 55.65 54.6 54.4 54.8
16/09/2022 07:58:33 47.15 47.35 48.08 46.6 46.4 47.5 54.71 54.94 55.65 54.6 54.4 54.8
16/09/2022 07:58:34 47.41 47.42 48.08 46.6 46.4 47.5 55.26 55.21 55.65 54.6 54.4 54.8
16/09/2022 07:58:35 47.73 47.67 48.08 46.6 46.4 47.5 55.25 55.33 55.65 54.6 54.4 54.8
16/09/2022 07:58:36 48.04 48 48.08 46.6 46.4 47.5 55.15 55.62 55.65 54.6 54.4 54.8
16/09/2022 07:58:37 48.27 48.21 48.21 46.6 46.4 47.5 55.64 55.5 55.65 54.7 54.4 54.8
16/09/2022 07:58:38 48.61 48.44 48.44 46.6 46.4 47.5 55.63 55.77 55.77 54.7 54.4 54.8
16/09/2022 07:58:39 48.18 48.45 48.45 46.6 46.4 47.5 55.09 55.53 55.77 54.7 54.4 54.8
16/09/2022 07:58:40 47.95 48.27 48.45 46.7 46.4 47.5 55.08 55.51 55.77 54.7 54.4 54.8
16/09/2022 07:58:41 48.12 48.17 48.45 46.7 46.4 47.5 54.61 55.1 55.77 54.7 54.4 54.8
16/09/2022 07:58:42 48.19 48.23 48.45 46.7 46.4 47.5 54.47 55.04 55.77 54.7 54.4 54.8
16/09/2022 07:58:43 48.26 48.28 48.45 46.7 46.4 47.5 54.87 54.81 55.77 54.7 54.4 54.8
16/09/2022 07:58:44 48.58 48.53 48.53 46.7 46.4 47.5 55.31 55.21 55.77 54.7 54.4 54.8
16/09/2022 07:58:45 48.42 48.54 48.54 46.7 46.4 47.5 54.65 55.17 55.77 54.7 54.4 54.8
16/09/2022 07:58:46 48.53 48.57 48.57 46.7 46.4 47.5 55.4 55.4 55.77 54.7 54.4 54.8
16/09/2022 07:58:47 48.58 48.6 48.6 46.7 46.4 47.5 54.71 55.29 55.77 54.7 54.4 54.8
16/09/2022 07:58:48 48.59 48.67 48.67 46.7 46.4 47.5 55.52 55.48 55.77 54.7 54.4 54.8
16/09/2022 07:58:49 48.04 48.7 48.7 46.7 46.4 47.5 55.02 55.44 55.77 54.7 54.4 54.8
16/09/2022 07:58:50 47.8 48.26 48.7 46.7 46.4 47.5 55.6 55.47 55.77 54.7 54.4 54.8
16/09/2022 07:58:51 48.02 48.06 48.7 46.7 46.4 47.5 55.07 55.5 55.77 54.7 54.4 54.8
16/09/2022 07:58:52 47.78 48.12 48.7 46.7 46.4 47.5 55.36 55.5 55.77 54.7 54.4 54.8
16/09/2022 07:58:53 48.04 48.01 48.7 46.7 46.4 47.5 55.02 55.31 55.77 54.7 54.5 54.8
16/09/2022 07:58:54 48.05 48.07 48.7 46.7 46.4 47.5 55.22 55.4 55.77 54.7 54.5 54.8
16/09/2022 07:58:55 47.89 48.1 48.7 46.8 46.4 47.5 54.85 55.2 55.77 54.7 54.5 54.8
16/09/2022 07:58:56 48.13 48.08 48.7 46.8 46.4 47.5 55.01 55.09 55.77 54.7 54.5 54.8
16/09/2022 07:58:57 47.91 48.17 48.7 46.8 46.4 47.5 55.45 55.47 55.77 54.7 54.5 54.8
16/09/2022 07:58:58 48.25 48.2 48.7 46.8 46.4 47.5 55.4 55.48 55.77 54.7 54.5 54.8
16/09/2022 07:58:59 48.81 48.68 48.7 46.8 46.5 47.5 55.69 55.69 55.77 54.7 54.5 54.8
16/09/2022 07:59:00 48.52 48.66 48.7 46.8 46.5 47.5 55.27 55.63 55.77 54.7 54.5 54.8
16/09/2022 07:59:01 48.42 48.58 48.7 46.8 46.5 47.5 55.13 55.38 55.77 54.7 54.5 54.8
16/09/2022 07:59:02 48.19 48.49 48.7 46.8 46.5 47.5 54.87 55.26 55.77 54.7 54.5 54.8
16/09/2022 07:59:03 47.91 48.39 48.7 46.8 46.5 47.5 55.31 55.33 55.77 54.7 54.5 54.8
16/09/2022 07:59:04 48.18 48.16 48.7 46.8 46.5 47.5 54.98 55.35 55.77 54.8 54.5 54.8
16/09/2022 07:59:05 48.34 48.39 48.7 46.9 46.5 47.5 54.71 55.15 55.77 54.8 54.5 54.8
16/09/2022 07:59:06 48.37 48.43 48.7 46.9 46.5 47.5 54.71 54.95 55.77 54.8 54.5 54.8
16/09/2022 07:59:07 48.39 48.41 48.7 46.9 46.5 47.5 54.86 54.9 55.77 54.8 54.5 54.8
16/09/2022 07:59:08 48.76 48.72 48.72 46.9 46.5 47.5 55.44 55.33 55.69 54.8 54.5 54.8
16/09/2022 07:59:09 48.32 48.64 48.72 46.9 46.5 47.5 54.78 55.35 55.69 54.8 54.5 54.8
16/09/2022 07:59:10 48.27 48.43 48.72 46.9 46.5 47.5 55.29 55.27 55.69 54.8 54.5 54.8
16/09/2022 07:59:11 48.55 48.53 48.72 46.9 46.5 47.5 55.44 55.46 55.69 54.8 54.5 54.8
16/09/2022 07:59:12 48.47 48.56 48.72 46.9 46.5 47.5 55.51 55.56 55.69 54.8 54.5 54.8
16/09/2022 07:59:13 48.38 48.58 48.72 46.9 46.5 47.5 55.54 55.81 55.81 54.8 54.5 54.8
16/09/2022 07:59:14 48.22 48.51 48.72 46.9 46.5 47.5 55.45 55.69 55.81 54.8 54.5 54.8
16/09/2022 07:59:15 48.7 48.56 48.72 46.9 46.5 47.5 55.44 55.68 55.81 54.8 54.5 54.8
16/09/2022 07:59:16 48.33 48.53 48.72 46.9 46.5 47.4 55.86 55.77 55.81 54.8 54.5 54.8
16/09/2022 07:59:17 47.99 48.47 48.72 46.9 46.5 47.4 54.6 55.79 55.81 54.8 54.5 54.7
16/09/2022 07:59:18 47.44 48.2 48.72 46.9 46.5 47.4 55.87 55.74 55.81 54.8 54.5 54.7
16/09/2022 07:59:19 48.02 48.04 48.72 47 46.5 47.4 54.64 55.53 55.81 54.8 54.5 54.7
16/09/2022 07:59:20 47.28 47.94 48.72 47 46.5 47.4 54.64 55.16 55.81 54.8 54.5 54.7
16/09/2022 07:59:21 47.47 47.61 48.72 47 46.5 47.4 54.58 54.81 55.81 54.8 54.5 54.7
16/09/2022 07:59:22 47.39 47.53 48.72 47 46.5 47.4 54.71 54.84 55.81 54.8 54.5 54.7
16/09/2022 07:59:23 47.62 47.7 48.72 47 46.5 47.4 55.17 55.13 55.81 54.8 54.5 54.7
16/09/2022 07:59:24 47.79 47.73 48.72 47 46.5 47.4 55.44 55.39 55.81 54.8 54.5 54.7
16/09/2022 07:59:25 47.82 47.9 48.72 47 46.5 47.4 55.29 55.56 55.81 54.8 54.5 54.7
16/09/2022 07:59:26 48.25 48.16 48.72 47 46.5 47.4 55.85 55.75 55.81 54.8 54.5 54.7
16/09/2022 07:59:27 47.9 48.19 48.72 47 46.5 47.4 54.6 55.76 55.81 54.8 54.5 54.7
16/09/2022 07:59:28 48.09 48.09 48.72 47 46.5 47.4 55.38 55.29 55.81 54.8 54.5 54.7
16/09/2022 07:59:29 48.22 48.23 48.72 47 46.6 47.4 55.54 55.52 55.81 54.8 54.5 54.7
16/09/2022 07:59:30 48.27 48.37 48.72 47 46.6 47.4 55.93 55.89 55.89 54.8 54.5 54.7
16/09/2022 07:59:31 48.68 48.61 48.72 47 46.6 47.4 55.64 55.77 55.89 54.8 54.5 54.7
16/09/2022 07:59:32 48.5 48.65 48.72 47.1 46.6 47.4 55.91 56.08 56.08 54.8 54.5 54.7
16/09/2022 07:59:33 48.39 48.54 48.72 47.1 46.6 47.4 54.79 55.76 56.08 54.8 54.5 54.7
16/09/2022 07:59:34 48.43 48.54 48.72 47.1 46.6 47.4 54.98 55.25 56.08 54.8 54.5 54.7
16/09/2022 07:59:35 48.42 48.47 48.72 47.1 46.6 47.4 55.01 55.12 56.08 54.8 54.5 54.7
16/09/2022 07:59:36 48.6 48.65 48.72 47.1 46.6 47.4 54.66 55.16 56.08 54.8 54.5 54.7
16/09/2022 07:59:37 48.16 48.53 48.72 47.1 46.6 47.4 54.65 54.88 56.08 54.8 54.5 54.7
16/09/2022 07:59:38 47.92 48.31 48.65 47.1 46.6 47.4 54.32 54.8 56.08 54.8 54.5 54.7
16/09/2022 07:59:39 47.8 48.11 48.65 47.1 46.6 47.4 54.66 54.71 56.08 54.8 54.5 54.7
16/09/2022 07:59:40 47.92 48.01 48.65 47.1 46.6 47.4 54.23 54.61 56.08 54.8 54.5 54.7
16/09/2022 07:59:41 47.24 47.98 48.65 47.1 46.6 47.4 54.67 54.74 56.08 54.8 54.5 54.7
16/09/2022 07:59:42 46.73 47.53 48.65 47.1 46.6 47.4 54.48 54.62 56.08 54.8 54.5 54.7
16/09/2022 07:59:43 47.36 47.36 48.65 47.1 46.6 47.4 54.36 54.6 56.08 54.8 54.5 54.7
16/09/2022 07:59:44 47.3 47.37 48.65 47.1 46.6 47.4 55.28 55.02 56.08 54.8 54.5 54.7
16/09/2022 07:59:45 47.54 47.5 48.65 47.1 46.6 47.4 54.94 55.15 56.08 54.8 54.5 54.7
16/09/2022 07:59:46 47.1 47.5 48.65 47.1 46.6 47.4 54.77 55.16 56.08 54.8 54.5 54.7
16/09/2022 07:59:47 47.26 47.38 48.65 47.1 46.6 47.4 55.13 55.15 56.08 54.8 54.5 54.7
16/09/2022 07:59:48 47.3 47.49 48.65 47.1 46.6 47.4 54.9 55.32 56.08 54.8 54.5 54.7
16/09/2022 07:59:49 47.4 47.57 48.65 47.1 46.6 47.4 54.97 55.09 56.08 54.8 54.5 54.7
16/09/2022 07:59:50 47.41 47.6 48.65 47.1 46.6 47.4 54.76 55.23 56.08 54.8 54.5 54.7
16/09/2022 07:59:51 47.5 47.59 48.65 47.1 46.6 47.4 55.23 55.22 56.08 54.8 54.5 54.7
16/09/2022 07:59:52 48.44 48.13 48.65 47.2 46.6 47.4 55.12 55.19 56.08 54.8 54.5 54.7
16/09/2022 07:59:53 48.04 48.21 48.65 47.2 46.6 47.4 55.04 55.23 56.08 54.8 54.5 54.7
16/09/2022 07:59:54 47.83 48.04 48.65 47.2 46.6 47.4 54.63 55.16 56.08 54.8 54.5 54.7
16/09/2022 07:59:55 48.21 48.15 48.65 47.2 46.6 47.4 54.47 54.76 56.08 54.8 54.5 54.7
16/09/2022 07:59:56 47.83 48.12 48.65 47.2 46.6 47.4 54.35 54.64 56.08 54.8 54.5 54.7
16/09/2022 07:59:57 48.21 48.15 48.65 47.2 46.6 47.3 54.73 54.67 56.08 54.8 54.5 54.7
16/09/2022 07:59:58 47.97 48.14 48.65 47.2 46.6 47.3 54.63 54.73 56.08 54.8 54.5 54.7
16/09/2022 07:59:59 47.85 48.14 48.65 47.2 46.6 47.3 54.73 54.85 56.08 54.7 54.5 54.7
16/09/2022 08:00:00 48.12 48.13 48.65 47.2 46.6 47.3 54.87 54.85 56.08 54.7 54.5 54.7
16/09/2022 08:00:01 47.94 48.17 48.65 47.2 46.6 47.3 55.36 55.21 56.08 54.7 54.5 54.7
16/09/2022 08:00:02 47.9 48.16 48.65 47.2 46.6 47.3 54.52 55.3 55.76 54.7 54.5 54.7
16/09/2022 08:00:03 48.03 48.06 48.65 47.2 46.6 47.3 55.01 55.04 55.32 54.7 54.5 54.7
16/09/2022 08:00:04 47.92 48.1 48.65 47.2 46.6 47.3 55.02 55.05 55.32 54.7 54.5 54.7
16/09/2022 08:00:05 47.7 47.89 48.65 47.2 46.6 47.3 54.85 55.1 55.32 54.7 54.5 54.7
16/09/2022 08:00:06 48.24 48.15 48.53 47.2 46.6 47.3 55.25 55.18 55.32 54.8 54.5 54.7
16/09/2022 08:00:07 47.4 48.14 48.31 47.2 46.6 47.3 54.4 55.13 55.32 54.8 54.5 54.7
16/09/2022 08:00:08 47.87 47.9 48.21 47.2 46.6 47.3 55.05 55.09 55.32 54.8 54.5 54.7
16/09/2022 08:00:09 47.76 47.9 48.21 47.3 46.6 47.3 54.92 55.05 55.32 54.8 54.5 54.7
16/09/2022 08:00:10 48.18 48.17 48.21 47.3 46.6 47.3 55.29 55.36 55.36 54.8 54.5 54.7
16/09/2022 08:00:11 48.07 48.11 48.21 47.3 46.6 47.3 55.74 55.65 55.65 54.8 54.5 54.7
16/09/2022 08:00:12 47.67 48.01 48.21 47.3 46.6 47.3 55.18 55.6 55.65 54.8 54.5 54.7
16/09/2022 08:00:13 47.9 47.99 48.21 47.3 46.6 47.3 55.67 55.7 55.7 54.8 54.5 54.7
16/09/2022 08:00:14 48.41 48.33 48.33 47.3 46.7 47.3 55.2 55.58 55.7 54.8 54.5 54.7
16/09/2022 08:00:15 48.39 48.43 48.43 47.3 46.7 47.3 54.9 55.44 55.7 54.8 54.5 54.7
16/09/2022 08:00:16 48.54 48.55 48.55 47.3 46.7 47.3 54.77 55.16 55.7 54.8 54.5 54.7
16/09/2022 08:00:17 48.52 48.57 48.57 47.3 46.7 47.3 54.73 54.9 55.7 54.8 54.5 54.7
16/09/2022 08:00:18 48.42 48.57 48.57 47.3 46.7 47.3 55.55 55.42 55.7 54.8 54.5 54.7
16/09/2022 08:00:19 48.08 48.51 48.57 47.3 46.7 47.3 55.26 55.35 55.7 54.8 54.5 54.7
16/09/2022 08:00:20 48.43 48.43 48.57 47.3 46.7 47.3 55.13 55.42 55.7 54.8 54.5 54.7
16/09/2022 08:00:21 48.65 48.62 48.62 47.3 46.7 47.3 55.65 55.65 55.7 54.8 54.5 54.7
16/09/2022 08:00:22 48.23 48.54 48.62 47.3 46.7 47.3 54.81 55.57 55.7 54.8 54.5 54.7
16/09/2022 08:00:23 48.38 48.49 48.62 47.4 46.7 47.3 55.43 55.64 55.7 54.8 54.5 54.7
16/09/2022 08:00:24 48.64 48.62 48.62 47.4 46.7 47.3 55 55.26 55.7 54.8 54.5 54.7
16/09/2022 08:00:25 48.25 48.51 48.62 47.4 46.7 47.3 55.18 55.39 55.7 54.8 54.5 54.7
16/09/2022 08:00:26 48.33 48.44 48.62 47.4 46.7 47.3 54.82 55.1 55.7 54.8 54.5 54.7
16/09/2022 08:00:27 48.11 48.47 48.62 47.4 46.7 47.3 55.08 55.13 55.7 54.8 54.5 54.7
16/09/2022 08:00:28 48.08 48.28 48.62 47.4 46.7 47.3 54.53 55.12 55.7 54.8 54.5 54.7
16/09/2022 08:00:29 47.84 48.22 48.62 47.4 46.7 47.3 55.2 55.06 55.7 54.8 54.6 54.7
16/09/2022 08:00:30 48.31 48.22 48.62 47.4 46.7 47.3 54.73 54.99 55.7 54.8 54.6 54.7
16/09/2022 08:00:31 48.54 48.47 48.62 47.4 46.7 47.3 56.19 55.89 55.89 54.8 54.6 54.7
16/09/2022 08:00:32 47.59 48.46 48.62 47.4 46.7 47.3 55.36 55.61 55.89 54.8 54.6 54.7
16/09/2022 08:00:33 48.1 48.15 48.62 47.4 46.7 47.3 55.07 55.56 55.89 54.8 54.6 54.7
16/09/2022 08:00:34 47.4 48.02 48.62 47.4 46.7 47.3 54.81 55.28 55.89 54.8 54.6 54.7
16/09/2022 08:00:35 47.86 47.81 48.62 47.4 46.7 47.3 54.88 55.01 55.89 54.8 54.6 54.7
16/09/2022 08:00:36 47.86 47.98 48.62 47.4 46.7 47.3 55.46 55.31 55.89 54.8 54.6 54.7
16/09/2022 08:00:37 47.67 48.03 48.62 47.4 46.7 47.3 55.07 55.31 55.89 54.8 54.6 54.7
16/09/2022 08:00:38 47.97 48 48.62 47.4 46.7 47.3 54.99 55.24 55.89 54.8 54.6 54.7
16/09/2022 08:00:39 48.25 48.09 48.62 47.4 46.7 47.3 55.61 55.44 55.89 54.8 54.6 54.7
16/09/2022 08:00:40 48.06 48.15 48.62 47.4 46.7 47.2 55.13 55.42 55.89 54.8 54.6 54.7
16/09/2022 08:00:41 48.02 48.21 48.62 47.4 46.7 47.2 55.56 55.7 55.89 54.8 54.6 54.7
16/09/2022 08:00:42 48.36 48.26 48.62 47.4 46.8 47.2 55.4 55.57 55.89 54.8 54.6 54.7
16/09/2022 08:00:43 48.34 48.41 48.62 47.5 46.8 47.2 54.18 55.35 55.89 54.8 54.6 54.7
16/09/2022 08:00:44 48.42 48.54 48.62 47.5 46.8 47.2 54.49 54.76 55.89 54.8 54.6 54.7
16/09/2022 08:00:45 48.36 48.53 48.62 47.5 46.8 47.2 54.45 54.66 55.89 54.8 54.6 54.7
16/09/2022 08:00:46 48.23 48.51 48.62 47.5 46.8 47.2 54.49 54.8 55.89 54.8 54.6 54.7
16/09/2022 08:00:47 48.34 48.37 48.62 47.5 46.8 47.2 55.08 54.88 55.89 54.8 54.6 54.6
16/09/2022 08:00:48 48.33 48.38 48.62 47.5 46.8 47.2 55.15 55.17 55.89 54.8 54.6 54.6
16/09/2022 08:00:49 48.51 48.51 48.62 47.5 46.8 47.2 55.38 55.36 55.89 54.8 54.6 54.6
16/09/2022 08:00:50 48.33 48.5 48.62 47.5 46.8 47.2 54.54 55.31 55.89 54.8 54.6 54.6
16/09/2022 08:00:51 48.11 48.45 48.62 47.5 46.8 47.2 55.14 55.1 55.89 54.8 54.6 54.6
16/09/2022 08:00:52 48.12 48.26 48.62 47.5 46.8 47.2 55.33 55.37 55.89 54.8 54.6 54.6
16/09/2022 08:00:53 47.91 48.27 48.62 47.5 46.8 47.2 54.49 55.3 55.89 54.8 54.6 54.6
16/09/2022 08:00:54 47.57 48.01 48.54 47.5 46.8 47.2 54.76 54.89 55.89 54.8 54.6 54.6
16/09/2022 08:00:55 47.54 47.91 48.54 47.5 46.8 47.2 54.71 54.87 55.89 54.9 54.6 54.6
16/09/2022 08:00:56 47.81 47.83 48.54 47.5 46.8 47.2 54.39 54.71 55.89 54.9 54.6 54.6
16/09/2022 08:00:57 47.48 47.75 48.54 47.5 46.8 47.2 55.26 55.09 55.89 54.9 54.6 54.6
16/09/2022 08:00:58 47.7 47.78 48.54 47.5 46.8 47.2 55.05 55.06 55.89 54.9 54.6 54.6
16/09/2022 08:00:59 47.93 47.92 48.54 47.5 46.8 47.2 55.58 55.55 55.89 54.9 54.6 54.6
16/09/2022 08:01:00 47.72 47.84 48.54 47.5 46.8 47.2 54.59 55.33 55.89 54.9 54.6 54.6
16/09/2022 08:01:01 47.6 47.89 48.54 47.5 46.8 47.2 55.64 55.45 55.7 54.9 54.6 54.6
16/09/2022 08:01:02 47.74 47.75 48.54 47.5 46.8 47.2 55.47 55.59 55.7 54.9 54.6 54.6
16/09/2022 08:01:03 47.71 47.91 48.54 47.5 46.8 47.2 54.86 55.47 55.7 54.9 54.6 54.6
16/09/2022 08:01:04 48.08 48.02 48.54 47.5 46.8 47.2 55.07 55.34 55.7 54.9 54.6 54.6
16/09/2022 08:01:05 48.13 48.16 48.54 47.5 46.8 47.2 55.07 55.15 55.7 54.9 54.6 54.6
16/09/2022 08:01:06 48.44 48.43 48.54 47.5 46.8 47.2 54.74 55.15 55.7 54.9 54.6 54.6
16/09/2022 08:01:07 48.66 48.59 48.59 47.6 46.8 47.2 55.39 55.3 55.7 54.9 54.6 54.6
16/09/2022 08:01:08 48.61 48.64 48.64 47.6 46.8 47.2 55.36 55.36 55.7 54.9 54.6 54.6
16/09/2022 08:01:09 48.23 48.6 48.64 47.6 46.8 47.2 55.49 55.53 55.7 54.9 54.6 54.6
16/09/2022 08:01:10 48.08 48.37 48.64 47.6 46.8 47.2 55.22 55.39 55.7 54.9 54.6 54.6
16/09/2022 08:01:11 48.3 48.42 48.64 47.6 46.8 47.2 55.39 55.59 55.59 54.9 54.6 54.6
16/09/2022 08:01:12 48.23 48.39 48.64 47.6 46.8 47.2 55.33 55.45 55.59 54.9 54.6 54.6
16/09/2022 08:01:13 48.44 48.5 48.64 47.6 46.8 47.2 54.67 55.38 55.59 54.9 54.6 54.6
16/09/2022 08:01:14 48.14 48.35 48.64 47.6 46.8 47.2 54.72 55.05 55.59 54.9 54.6 54.6
16/09/2022 08:01:15 48.47 48.38 48.64 47.6 46.8 47.2 55.15 55.07 55.59 54.9 54.6 54.6
16/09/2022 08:01:16 48.19 48.45 48.64 47.6 46.8 47.2 55.02 55.19 55.59 54.9 54.6 54.6
16/09/2022 08:01:17 47.71 48.28 48.64 47.6 46.9 47.2 55.71 55.59 55.59 54.9 54.6 54.6
16/09/2022 08:01:18 46.93 47.91 48.64 47.6 46.9 47.2 55.03 55.38 55.59 54.9 54.6 54.6
16/09/2022 08:01:19 47.69 47.59 48.64 47.6 46.9 47.1 55.08 55.49 55.59 54.9 54.6 54.6
16/09/2022 08:01:20 47.67 47.7 48.64 47.6 46.9 47.1 55.25 55.38 55.59 54.9 54.6 54.6
16/09/2022 08:01:21 47.73 47.73 48.64 47.6 46.9 47.1 54.48 55.21 55.59 54.9 54.6 54.6
16/09/2022 08:01:22 47.12 47.72 48.64 47.6 46.9 47.1 55.24 55.17 55.59 54.9 54.6 54.6
16/09/2022 08:01:23 47.25 47.42 48.64 47.6 46.9 47.1 54.43 55.08 55.59 54.9 54.6 54.6
16/09/2022 08:01:24 47.32 47.44 48.64 47.6 46.9 47.1 54.57 54.75 55.59 54.9 54.6 54.6
16/09/2022 08:01:25 47.65 47.68 48.64 47.6 46.9 47.1 55.06 55 55.59 54.9 54.6 54.6
16/09/2022 08:01:26 47.63 47.66 48.64 47.6 46.9 47.1 55.32 55.35 55.59 54.9 54.6 54.6
16/09/2022 08:01:27 47.31 47.75 48.64 47.6 46.9 47.1 55.64 55.75 55.75 54.9 54.6 54.6
16/09/2022 08:01:28 47.58 47.71 48.64 47.6 46.9 47.1 56.14 56 56 54.9 54.6 54.6
16/09/2022 08:01:29 47.41 47.56 48.64 47.6 46.9 47.1 55.15 55.95 56 54.9 54.6 54.6
16/09/2022 08:01:30 47.46 47.66 48.64 47.6 46.9 47.1 56.06 55.88 56 54.9 54.6 54.6
16/09/2022 08:01:31 47.31 47.45 48.64 47.6 46.9 47.1 54.67 55.86 56 54.9 54.6 54.6
16/09/2022 08:01:32 46.41 47.39 48.64 47.6 46.9 47.1 54.56 55.16 56 54.9 54.6 54.6
16/09/2022 08:01:33 47.07 47.14 48.64 47.6 46.9 47.1 54.45 54.86 56 54.9 54.6 54.6
16/09/2022 08:01:34 46.84 46.98 48.64 47.6 46.9 47.1 54.35 54.74 56 54.9 54.6 54.6
16/09/2022 08:01:35 46.31 46.87 48.64 47.6 46.9 47.1 54.37 54.5 56 54.9 54.6 54.6
16/09/2022 08:01:36 45.93 46.59 48.64 47.6 46.9 47.1 54.01 54.5 56 54.9 54.6 54.6
16/09/2022 08:01:37 46.36 46.44 48.64 47.6 46.9 47.1 55.01 54.8 56 54.9 54.6 54.6
16/09/2022 08:01:38 46.94 46.83 48.6 47.6 46.9 47.1 54.93 54.99 56 54.9 54.6 54.6
16/09/2022 08:01:39 46.4 46.76 48.5 47.6 46.9 47.1 54.73 55.03 56 54.9 54.6 54.6
16/09/2022 08:01:40 46.62 46.79 48.5 47.6 46.9 47.1 54.42 54.77 56 54.9 54.6 54.6
16/09/2022 08:01:41 46.51 46.71 48.5 47.6 46.9 47.1 54.22 54.63 56 54.9 54.6 54.6
16/09/2022 08:01:42 46.37 46.5 48.5 47.6 46.9 47.1 54.51 54.56 56 54.9 54.6 54.6
16/09/2022 08:01:43 46.75 46.74 48.45 47.6 46.9 47.1 54.73 54.78 56 54.9 54.6 54.6
16/09/2022 08:01:44 46.31 46.64 48.45 47.6 46.9 47.1 54.75 54.9 56 55 54.6 54.6
16/09/2022 08:01:45 46.45 46.58 48.45 47.6 46.9 47.1 54.65 54.8 56 55 54.6 54.6
16/09/2022 08:01:46 46.66 46.67 48.28 47.6 46.9 47.1 54.54 54.9 56 55 54.6 54.6
16/09/2022 08:01:47 46.48 46.7 47.91 47.6 46.9 47.1 54.58 54.76 56 55 54.6 54.6
16/09/2022 08:01:48 45.72 46.56 47.75 47.6 46.9 47.1 54.52 54.68 56 55 54.6 54.6
16/09/2022 08:01:49 46.39 46.37 47.75 47.7 46.9 47.1 54.98 54.93 56 55 54.6 54.6
16/09/2022 08:01:50 46.65 46.54 47.75 47.7 46.9 47.1 54.69 54.86 56 55 54.6 54.6
16/09/2022 08:01:51 46.69 46.91 47.75 47.7 46.9 47.1 54.91 55.21 56 55 54.6 54.6
16/09/2022 08:01:52 47.07 46.89 47.75 47.7 46.9 47.1 56.03 55.7 56 55 54.6 54.6
16/09/2022 08:01:53 46.39 46.87 47.75 47.7 46.9 47.1 54.81 55.74 56 55 54.6 54.6
16/09/2022 08:01:54 46.96 46.87 47.75 47.7 46.9 47 55.36 55.34 56 55 54.6 54.6
16/09/2022 08:01:55 48.55 48.16 48.16 47.7 46.9 47 54.9 55.3 56 55 54.6 54.6
16/09/2022 08:01:56 47.09 48.1 48.16 47.7 46.9 47 54.8 55.25 56 55 54.6 54.6
16/09/2022 08:01:57 46.94 47.45 48.16 47.7 46.9 47 54.11 54.76 56 55 54.6 54.6
16/09/2022 08:01:58 47.49 47.39 48.16 47.7 46.9 47 54.21 54.63 55.95 55 54.6 54.6
16/09/2022 08:01:59 47.21 47.41 48.16 47.7 46.9 47 54.54 54.53 55.88 55 54.6 54.6
16/09/2022 08:02:00 47.32 47.4 48.16 47.7 46.9 47 54.58 54.56 55.86 55 54.6 54.6
16/09/2022 08:02:01 46.94 47.26 48.16 47.7 46.9 47 55.1 54.99 55.74 55 54.6 54.6
16/09/2022 08:02:02 46.74 47.19 48.16 47.7 46.9 47 54.78 54.93 55.74 55 54.6 54.6
16/09/2022 08:02:03 46.77 46.93 48.16 47.7 46.9 47 54.48 54.97 55.74 55 54.6 54.6
16/09/2022 08:02:04 46.63 46.82 48.16 47.7 46.9 47 55.18 55.09 55.74 55 54.6 54.6
16/09/2022 08:02:05 46.34 46.74 48.16 47.7 46.9 47 54.78 55.16 55.74 55 54.6 54.6
16/09/2022 08:02:06 46.62 46.65 48.16 47.7 46.9 47 55.1 55.17 55.74 55 54.6 54.6
16/09/2022 08:02:07 45.45 46.68 48.16 47.7 46.9 47 54.08 55.04 55.74 55 54.6 54.6
16/09/2022 08:02:08 45.36 45.96 48.16 47.7 46.9 47 54.19 54.5 55.74 55 54.6 54.6
16/09/2022 08:02:09 45.61 45.73 48.16 47.7 46.9 47 54.09 54.37 55.74 55 54.6 54.6
16/09/2022 08:02:10 44.9 45.69 48.16 47.7 46.9 47 53.84 54.34 55.74 55 54.6 54.6
16/09/2022 08:02:11 44.82 45.31 48.16 47.7 46.9 47 53.82 54.12 55.74 55 54.6 54.6
16/09/2022 08:02:12 45.18 45.33 48.16 47.7 46.9 47 54.22 54.19 55.74 55 54.6 54.5
16/09/2022 08:02:13 45.63 45.53 48.16 47.7 46.9 47 55.15 54.85 55.74 55 54.6 54.5
16/09/2022 08:02:14 44.94 45.39 48.16 47.7 46.9 47 54.51 54.79 55.74 55 54.6 54.5
16/09/2022 08:02:15 45.87 45.59 48.16 47.7 46.9 47 54.57 54.74 55.74 55 54.6 54.5
16/09/2022 08:02:16 45.85 45.87 48.16 47.7 46.9 47 54.96 54.87 55.74 55 54.6 54.5
16/09/2022 08:02:17 45.76 45.88 48.16 47.7 46.9 47 54.34 54.83 55.74 55 54.6 54.5
16/09/2022 08:02:18 46.13 46.17 48.16 47.7 46.9 47 55.02 54.98 55.74 55 54.6 54.5
16/09/2022 08:02:19 45.72 45.98 48.16 47.7 46.9 47 54.17 54.75 55.74 55 54.6 54.5
16/09/2022 08:02:20 45.65 45.84 48.16 47.7 46.9 47 54.45 54.55 55.74 55 54.6 54.5
16/09/2022 08:02:21 46.26 46.13 48.16 47.6 46.9 47 54.41 54.65 55.74 55 54.6 54.5
16/09/2022 08:02:22 46.71 46.58 48.16 47.6 46.9 47 53.97 54.43 55.74 55 54.6 54.5
16/09/2022 08:02:23 46.6 46.62 48.16 47.6 46.9 47 54.78 54.62 55.34 55 54.6 54.5
16/09/2022 08:02:24 46.04 46.65 48.16 47.6 46.9 47 54.45 54.58 55.3 55 54.6 54.5
16/09/2022 08:02:25 46.66 46.55 48.1 47.6 46.9 46.9 53.77 54.58 55.25 55 54.6 54.5
16/09/2022 08:02:26 46.59 46.57 47.45 47.6 46.9 46.9 54.78 54.64 55.17 55 54.6 54.5
16/09/2022 08:02:27 46.36 46.64 47.41 47.6 46.9 46.9 54.87 54.87 55.17 55 54.6 54.5
16/09/2022 08:02:28 46.76 46.68 47.41 47.6 46.9 46.9 54.95 55 55.17 55 54.6 54.5
16/09/2022 08:02:29 46.62 46.77 47.4 47.6 46.9 46.9 54.44 54.89 55.17 55 54.6 54.5
16/09/2022 08:02:30 46.24 46.6 47.26 47.6 46.9 46.9 54.09 54.65 55.17 55 54.6 54.5
16/09/2022 08:02:31 46.15 46.42 47.19 47.6 46.9 46.9 54.45 54.51 55.17 55 54.6 54.5
16/09/2022 08:02:32 46.4 46.51 46.93 47.6 46.9 46.9 53.87 54.45 55.17 55 54.6 54.5
16/09/2022 08:02:33 45.52 46.28 46.82 47.6 46.9 46.9 53.92 54.29 55.17 55 54.6 54.5
16/09/2022 08:02:34 45.3 45.85 46.77 47.6 46.9 46.9 54.42 54.29 55.17 55 54.6 54.5
16/09/2022 08:02:35 45.13 45.57 46.77 47.6 46.9 46.9 54.67 54.66 55.17 55 54.6 54.5
16/09/2022 08:02:36 45.73 45.61 46.77 47.6 46.9 46.9 54.94 55.06 55.06 55 54.6 54.5
16/09/2022 08:02:37 46.1 45.96 46.77 47.6 46.9 46.9 54.44 54.81 55.06 55 54.6 54.5
16/09/2022 08:02:38 45.72 46.01 46.77 47.6 46.9 46.9 54.69 54.71 55.06 55 54.6 54.5
16/09/2022 08:02:39 45.4 45.75 46.77 47.6 46.9 46.9 54.56 54.72 55.06 55 54.6 54.5
16/09/2022 08:02:40 46.15 46.01 46.77 47.6 46.9 46.9 54.55 54.73 55.06 55 54.6 54.5
16/09/2022 08:02:41 46.27 46.29 46.77 47.6 46.9 46.9 54.78 54.81 55.06 55 54.6 54.5
16/09/2022 08:02:42 46.12 46.29 46.77 47.6 46.9 46.9 54.4 54.82 55.06 55 54.6 54.5
16/09/2022 08:02:43 45.97 46.3 46.77 47.6 46.9 46.9 53.68 54.57 55.06 55 54.6 54.5
16/09/2022 08:02:44 45.87 46.16 46.77 47.6 46.9 46.9 54.41 54.29 55.06 55 54.6 54.5
16/09/2022 08:02:45 45.95 46.02 46.77 47.6 46.9 46.9 55.01 54.79 55.06 55 54.6 54.5
16/09/2022 08:02:46 45.94 46.11 46.77 47.6 46.9 46.9 54.57 54.95 55.06 55 54.7 54.5
16/09/2022 08:02:47 46.27 46.23 46.77 47.6 46.9 46.9 54.95 54.88 55.06 55 54.7 54.5
16/09/2022 08:02:48 45.71 46.16 46.77 47.6 46.9 46.9 54.43 54.93 55.06 55 54.6 54.5
16/09/2022 08:02:49 45.51 45.93 46.77 47.6 46.9 46.9 54.76 54.86 55.06 55 54.7 54.5
16/09/2022 08:02:50 46.12 46.03 46.77 47.6 46.9 46.9 54.74 54.92 55.06 55 54.7 54.5
16/09/2022 08:02:51 45.67 46.01 46.77 47.6 46.9 46.9 54.47 54.9 55.06 54.9 54.7 54.5
16/09/2022 08:02:52 45.31 45.87 46.77 47.6 46.9 46.9 55.04 54.94 55.06 55 54.7 54.5
16/09/2022 08:02:53 45.69 45.68 46.77 47.5 46.9 46.8 54.17 54.94 55.06 55 54.7 54.5
16/09/2022 08:02:54 45.57 45.77 46.77 47.5 46.9 46.8 55.23 55.02 55.06 54.9 54.7 54.5
16/09/2022 08:02:55 44.74 45.6 46.77 47.5 46.9 46.8 54.53 54.96 55.06 54.9 54.7 54.5
16/09/2022 08:02:56 46.05 45.86 46.77 47.5 46.9 46.8 54.08 54.9 55.06 54.9 54.7 54.5
16/09/2022 08:02:57 45.73 45.84 46.77 47.5 46.9 46.8 54.6 54.57 55.06 54.9 54.7 54.5
16/09/2022 08:02:58 46.04 46.01 46.77 47.5 46.9 46.8 53.94 54.58 55.06 54.9 54.7 54.5
16/09/2022 08:02:59 45.48 46.04 46.6 47.5 46.9 46.8 53.88 54.41 55.06 54.9 54.7 54.5
16/09/2022 08:03:00 45.47 45.78 46.51 47.5 46.9 46.8 54.07 54.13 55.06 54.9 54.7 54.5
16/09/2022 08:03:01 45.36 45.58 46.51 47.5 46.9 46.8 54.24 54.27 55.06 54.9 54.7 54.5
16/09/2022 08:03:02 45.2 45.5 46.3 47.5 46.9 46.8 54.44 54.37 55.06 54.9 54.7 54.5
16/09/2022 08:03:03 45.26 45.33 46.3 47.5 46.9 46.8 54.78 54.73 55.06 54.9 54.7 54.5
16/09/2022 08:03:04 46.01 45.87 46.3 47.5 46.9 46.8 54.8 54.88 55.06 54.9 54.7 54.5
16/09/2022 08:03:05 45.68 45.93 46.3 47.5 46.9 46.8 55.17 55.19 55.19 54.9 54.7 54.5
16/09/2022 08:03:06 45.96 45.99 46.3 47.5 46.9 46.8 55.12 55.15 55.19 54.9 54.7 54.5
16/09/2022 08:03:07 45.29 45.84 46.3 47.5 46.9 46.8 54.17 55.15 55.19 54.9 54.7 54.5
16/09/2022 08:03:08 45.44 45.58 46.3 47.5 46.9 46.8 54.38 54.66 55.19 54.9 54.7 54.5
16/09/2022 08:03:09 45.48 45.63 46.3 47.5 46.9 46.8 54.83 54.84 55.19 54.9 54.7 54.5
16/09/2022 08:03:10 46.47 46.18 46.3 47.5 46.9 46.8 55.17 55.14 55.19 54.9 54.7 54.5
16/09/2022 08:03:11 46.29 46.37 46.37 47.5 46.9 46.8 54.8 55.3 55.3 54.9 54.7 54.5
16/09/2022 08:03:12 46.28 46.49 46.49 47.4 46.9 46.8 54.7 54.88 55.3 54.9 54.7 54.5
16/09/2022 08:03:13 46.22 46.4 46.49 47.4 46.9 46.8 54.45 54.88 55.3 54.9 54.7 54.5
16/09/2022 08:03:14 46.17 46.3 46.49 47.4 46.9 46.8 54.61 54.72 55.3 54.9 54.7 54.5
16/09/2022 08:03:15 47.09 46.83 46.83 47.4 46.9 46.8 54.75 54.79 55.3 54.9 54.7 54.5
16/09/2022 08:03:16 46.79 46.97 46.97 47.4 46.9 46.8 54.75 54.79 55.3 54.9 54.7 54.5
16/09/2022 08:03:17 46.25 46.8 46.97 47.4 46.9 46.8 54.54 54.81 55.3 54.9 54.7 54.5
16/09/2022 08:03:18 46.66 46.72 46.97 47.4 46.9 46.8 54.65 54.71 55.3 54.9 54.7 54.5
16/09/2022 08:03:19 46.27 46.72 46.97 47.4 46.9 46.8 54.84 54.94 55.3 54.9 54.7 54.5
16/09/2022 08:03:20 46.55 46.69 46.97 47.4 46.9 46.8 55.05 55.02 55.3 54.9 54.7 54.5
16/09/2022 08:03:21 45.96 46.45 46.97 47.4 46.9 46.8 55.36 55.37 55.37 54.9 54.7 54.5
16/09/2022 08:03:22 45.96 46.18 46.97 47.4 46.9 46.8 54.52 55.2 55.37 54.9 54.7 54.5
16/09/2022 08:03:23 46.03 46.2 46.97 47.4 46.9 46.8 54.57 54.89 55.37 54.9 54.7 54.5
16/09/2022 08:03:24 46.07 46.15 46.97 47.4 46.9 46.7 54.64 54.76 55.37 54.9 54.7 54.5
16/09/2022 08:03:25 47.29 47.05 47.05 47.4 46.9 46.7 56.88 56.3 56.3 54.9 54.7 54.5
16/09/2022 08:03:26 46.06 46.89 47.05 47.4 46.9 46.7 55.51 56.5 56.5 54.9 54.7 54.5
16/09/2022 08:03:27 46.33 46.54 47.05 47.4 46.9 46.7 54.27 55.58 56.5 54.9 54.7 54.4
16/09/2022 08:03:28 46.44 46.51 47.05 47.4 46.9 46.7 54.33 54.85 56.5 54.9 54.7 54.4
16/09/2022 08:03:29 46.65 46.72 47.05 47.4 46.9 46.7 54.65 54.61 56.5 54.9 54.7 54.4
16/09/2022 08:03:30 46.69 46.72 47.05 47.4 46.9 46.7 54.77 54.8 56.5 54.9 54.7 54.4
16/09/2022 08:03:31 46.9 46.91 47.05 47.4 46.9 46.7 55.05 55.03 56.5 54.9 54.7 54.4
16/09/2022 08:03:32 46.62 46.86 47.05 47.4 46.9 46.7 54.92 54.97 56.5 54.9 54.7 54.4
16/09/2022 08:03:33 46.57 46.85 47.05 47.4 46.9 46.7 54.61 55.03 56.5 54.9 54.7 54.4
16/09/2022 08:03:34 46.55 46.81 47.05 47.4 46.9 46.7 54.5 54.75 56.5 54.9 54.7 54.4
16/09/2022 08:03:35 46.04 46.51 47.05 47.4 46.9 46.7 53.88 54.74 56.5 54.9 54.7 54.4
16/09/2022 08:03:36 46.32 46.38 47.05 47.4 46.9 46.7 54.12 54.29 56.5 54.9 54.7 54.4
16/09/2022 08:03:37 46.11 46.42 47.05 47.4 46.9 46.7 53.72 54.21 56.5 54.9 54.7 54.4
16/09/2022 08:03:38 46.05 46.19 47.05 47.4 46.9 46.7 54.09 54.13 56.5 54.9 54.7 54.4
16/09/2022 08:03:39 45.58 46.2 47.05 47.4 46.9 46.7 55 54.78 56.5 54.9 54.7 54.4
16/09/2022 08:03:40 45.9 45.96 47.05 47.3 46.9 46.7 54.71 54.85 56.5 54.9 54.7 54.4
16/09/2022 08:03:41 45.9 46.02 47.05 47.3 46.9 46.7 54.47 54.8 56.5 54.9 54.7 54.4
16/09/2022 08:03:42 46.38 46.33 47.05 47.3 46.9 46.7 54.8 54.7 56.5 54.9 54.7 54.4
16/09/2022 08:03:43 46.13 46.42 47.05 47.3 46.9 46.7 54.58 54.78 56.5 54.9 54.7 54.4
16/09/2022 08:03:44 45.77 46.17 47.05 47.3 46.9 46.7 55.24 55.08 56.5 54.9 54.7 54.4
16/09/2022 08:03:45 45.23 46.06 47.05 47.3 46.9 46.7 54.33 54.97 56.5 54.9 54.7 54.4
16/09/2022 08:03:46 45.9 46 47.05 47.3 46.9 46.7 54.65 54.88 56.5 54.9 54.7 54.4
16/09/2022 08:03:47 45.76 45.83 47.05 47.3 46.9 46.7 54.31 54.55 56.5 54.9 54.7 54.4
16/09/2022 08:03:48 45.84 45.94 47.05 47.3 46.9 46.7 54.52 54.61 56.5 54.9 54.7 54.4
16/09/2022 08:03:49 45.32 45.89 47.05 47.3 46.9 46.7 53.93 54.47 56.5 54.9 54.7 54.4
16/09/2022 08:03:50 45.46 45.68 47.05 47.3 46.9 46.7 53.82 54.21 56.5 54.9 54.7 54.4
16/09/2022 08:03:51 45.38 45.64 47.05 47.3 46.9 46.7 54.39 54.27 56.5 54.9 54.7 54.4
16/09/2022 08:03:52 45.19 45.41 47.05 47.2 46.9 46.7 53.86 54.44 56.5 54.9 54.7 54.4
16/09/2022 08:03:53 45.36 45.42 47.05 47.2 46.9 46.7 54.51 54.48 56.5 54.9 54.7 54.4
16/09/2022 08:03:54 45.8 45.68 47.05 47.2 46.8 46.6 54.57 54.55 56.5 54.9 54.7 54.4
16/09/2022 08:03:55 45.58 45.75 46.91 47.2 46.8 46.6 54.32 54.77 56.5 54.9 54.7 54.4
16/09/2022 08:03:56 45.85 45.85 46.91 47.2 46.8 46.6 54.57 54.54 55.58 54.9 54.7 54.4
16/09/2022 08:03:57 45.51 45.83 46.91 47.2 46.8 46.6 54.09 54.53 55.08 54.9 54.7 54.4
16/09/2022 08:03:58 45.57 45.7 46.91 47.2 46.8 46.6 54.46 54.48 55.08 54.9 54.7 54.4
16/09/2022 08:03:59 45.49 45.75 46.91 47.2 46.8 46.6 53.75 54.44 55.08 54.8 54.7 54.4
16/09/2022 08:04:00 45.14 45.54 46.91 47.2 46.8 46.6 53.76 54.11 55.08 54.8 54.7 54.4
16/09/2022 08:04:01 45.66 45.8 46.86 47.2 46.8 46.6 54.23 54.15 55.08 54.8 54.7 54.4
16/09/2022 08:04:02 45.09 45.52 46.85 47.2 46.8 46.6 54.12 54.26 55.08 54.8 54.7 54.4
16/09/2022 08:04:03 45.85 45.74 46.81 47.2 46.8 46.6 53.77 54.22 55.08 54.8 54.7 54.4
16/09/2022 08:04:04 45.4 45.65 46.51 47.1 46.8 46.6 54.51 54.35 55.08 54.8 54.7 54.4
16/09/2022 08:04:05 45.89 45.84 46.42 47.1 46.8 46.6 54.6 54.53 55.08 54.8 54.7 54.4
16/09/2022 08:04:06 45.59 45.96 46.42 47.1 46.8 46.6 54.19 54.61 55.08 54.8 54.7 54.4
16/09/2022 08:04:07 45.73 45.82 46.42 47.1 46.8 46.6 54.46 54.42 55.08 54.8 54.7 54.4
16/09/2022 08:04:08 45.98 45.94 46.42 47.1 46.8 46.6 54.34 54.49 55.08 54.8 54.7 54.4
16/09/2022 08:04:09 45.54 45.99 46.42 47.1 46.8 46.6 54.62 54.66 55.08 54.8 54.7 54.4
16/09/2022 08:04:10 45.82 45.98 46.42 47.1 46.8 46.6 53.7 54.53 55.08 54.8 54.7 54.4
16/09/2022 08:04:11 46.15 46.41 46.42 47.1 46.8 46.6 53.65 54.01 55.08 54.8 54.7 54.4
16/09/2022 08:04:12 45.22 45.91 46.42 47.1 46.8 46.6 53.49 53.89 55.08 54.8 54.7 54.4
16/09/2022 08:04:13 45.11 45.55 46.41 47.1 46.8 46.6 53.74 53.8 55.08 54.8 54.7 54.4
16/09/2022 08:04:14 44.76 45.34 46.41 47.1 46.8 46.6 54.02 54.02 54.97 54.8 54.7 54.4
16/09/2022 08:04:15 44.97 45.08 46.41 47 46.8 46.6 53.12 53.93 54.88 54.8 54.7 54.4
16/09/2022 08:04:16 44.48 44.94 46.41 47 46.8 46.6 53.51 53.73 54.77 54.8 54.7 54.4
16/09/2022 08:04:17 44.82 44.93 46.41 47 46.8 46.6 54.21 54.06 54.77 54.8 54.7 54.4
16/09/2022 08:04:18 45.18 45.1 46.41 47 46.8 46.6 53.88 54.06 54.77 54.8 54.7 54.4
16/09/2022 08:04:19 45.21 45.26 46.41 47 46.8 46.6 53.93 54.14 54.77 54.8 54.7 54.4
16/09/2022 08:04:20 45.01 45.3 46.41 47 46.8 46.6 53.18 53.94 54.77 54.8 54.7 54.4
16/09/2022 08:04:21 45.25 45.38 46.41 47 46.8 46.6 53.05 53.66 54.77 54.8 54.7 54.4
16/09/2022 08:04:22 47.02 46.67 46.67 47 46.8 46.6 53.49 53.46 54.77 54.8 54.7 54.4
16/09/2022 08:04:23 46.03 46.79 46.79 47 46.8 46.6 54.04 53.88 54.77 54.8 54.7 54.4
16/09/2022 08:04:24 47.96 47.89 47.89 47 46.8 46.6 53.96 54.06 54.77 54.8 54.7 54.4
16/09/2022 08:04:25 47.81 48.82 48.82 47 46.8 46.6 54.3 54.3 54.66 54.7 54.7 54.4
16/09/2022 08:04:26 44.91 47.43 48.82 47 46.8 46.6 52.83 54.1 54.66 54.7 54.7 54.4
16/09/2022 08:04:27 45.79 46.09 48.82 47 46.8 46.5 53.42 53.61 54.66 54.7 54.7 54.4
16/09/2022 08:04:28 45.01 46.06 48.82 47 46.8 46.5 53.53 53.62 54.66 54.7 54.7 54.4
16/09/2022 08:04:29 49.79 49.3 49.3 47 46.8 46.5 55.04 54.75 54.75 54.7 54.7 54.4
16/09/2022 08:04:30 44.99 49.08 49.3 47 46.8 46.5 53.38 54.61 54.75 54.7 54.7 54.4
16/09/2022 08:04:31 44.44 46.98 49.3 46.9 46.8 46.5 53.07 53.89 54.75 54.7 54.7 54.4
16/09/2022 08:04:32 46.75 46.45 49.3 46.9 46.8 46.5 54.05 54.01 54.75 54.7 54.7 54.4
16/09/2022 08:04:33 45.76 46.59 49.3 46.9 46.8 46.5 53.93 54.34 54.75 54.7 54.7 54.4
16/09/2022 08:04:34 44.41 45.94 49.3 46.9 46.8 46.5 53.15 53.85 54.75 54.7 54.7 54.4
16/09/2022 08:04:35 45.16 45.25 49.3 46.9 46.8 46.5 54.07 53.92 54.75 54.7 54.6 54.4
16/09/2022 08:04:36 52.99 52.21 52.21 46.9 46.8 46.5 57.41 56.8 56.8 54.7 54.7 54.4
16/09/2022 08:04:37 56.42 56.16 56.16 47.1 46.9 46.5 59.3 58.86 58.86 54.7 54.7 54.4
16/09/2022 08:04:38 52.11 54.66 56.16 47.1 46.9 46.5 56.37 58.2 58.86 54.7 54.7 54.4
16/09/2022 08:04:39 52.17 53.84 56.16 47.1 46.9 46.5 56.63 57.49 58.86 54.7 54.7 54.4
16/09/2022 08:04:40 59.52 58.81 58.81 47.3 47 46.6 61.4 60.79 60.79 54.8 54.7 54.4
16/09/2022 08:04:41 51.13 58.58 58.81 47.4 47 46.6 55.6 60.55 60.79 54.8 54.7 54.4
16/09/2022 08:04:42 44.5 55.31 58.81 47.4 47 46.5 53.37 58.06 60.79 54.8 54.7 54.4
16/09/2022 08:04:43 50.77 51.7 58.81 47.4 47 46.5 54.97 55.74 60.79 54.8 54.7 54.4
16/09/2022 08:04:44 51.5 52.18 58.81 47.4 47 46.5 55.18 55.6 60.79 54.8 54.7 54.4
16/09/2022 08:04:45 44.36 51.08 58.81 47.4 47 46.5 53.48 55.15 60.79 54.8 54.7 54.4
16/09/2022 08:04:46 44.87 48.19 58.81 47.4 47 46.5 53.85 54.16 60.79 54.8 54.7 54.4
16/09/2022 08:04:47 44.55 46.53 58.81 47.4 47 46.5 54.16 54.21 60.79 54.8 54.7 54.4
16/09/2022 08:04:48 45.57 45.67 58.81 47.4 47 46.5 54.27 54.36 60.79 54.8 54.7 54.4
16/09/2022 08:04:49 47.6 47.06 58.81 47.4 47 46.5 54.71 54.61 60.79 54.8 54.7 54.4
16/09/2022 08:04:50 47.09 47.28 58.81 47.4 47 46.5 54.12 54.74 60.79 54.8 54.7 54.4
16/09/2022 08:04:51 47.01 47.17 58.81 47.4 47 46.5 54.44 54.51 60.79 54.8 54.7 54.4
16/09/2022 08:04:52 46.07 46.99 58.81 47.4 47 46.5 53.89 54.31 60.79 54.8 54.7 54.4
16/09/2022 08:04:53 46.6 46.69 58.81 47.4 47 46.5 54.68 54.58 60.79 54.8 54.7 54.4
16/09/2022 08:04:54 48.02 47.59 58.81 47.4 47 46.5 55.5 55.1 60.79 54.8 54.7 54.4
16/09/2022 08:04:55 46.02 47.33 58.81 47.3 47 46.5 53.98 55.09 60.79 54.8 54.7 54.4
16/09/2022 08:04:56 46.21 46.55 58.81 47.3 47 46.5 54.17 54.62 60.79 54.8 54.7 54.4
16/09/2022 08:04:57 45.66 46.41 58.81 47.3 47 46.5 53.79 54.36 60.79 54.8 54.7 54.4
16/09/2022 08:04:58 46.5 46.36 58.81 47.3 47 46.5 53.33 53.9 60.79 54.8 54.7 54.4
16/09/2022 08:04:59 45.82 46.4 58.81 47.3 47 46.5 54.27 54.14 60.79 54.8 54.7 54.4
16/09/2022 08:05:00 45.61 46.01 58.81 47.3 47 46.5 54.21 54.23 60.79 54.8 54.7 54.4
16/09/2022 08:05:01 45.48 45.84 58.81 47.3 47 46.5 53.46 54.15 60.79 54.8 54.7 54.4
16/09/2022 08:05:02 56.42 55.21 58.81 47.4 47 46.5 59.42 58.46 60.79 54.8 54.7 54.4
16/09/2022 08:05:03 51.85 55.64 58.81 47.4 47 46.5 56.05 58.55 60.79 54.8 54.7 54.4
16/09/2022 08:05:04 45.95 52.94 58.81 47.4 47 46.5 54.06 56.93 60.79 54.8 54.7 54.4
16/09/2022 08:05:05 53.33 52.81 58.81 47.5 47 46.5 58.15 57.75 60.79 54.8 54.7 54.4
16/09/2022 08:05:06 62.78 62.35 62.35 47.9 47.2 46.6 63.85 63.63 63.63 54.9 54.7 54.4
16/09/2022 08:05:07 56.89 60.69 62.35 48 47.2 46.6 59.93 62.42 63.63 54.9 54.7 54.4
16/09/2022 08:05:08 45.53 57.61 62.35 48 47.2 46.6 54.5 60.02 63.63 54.9 54.7 54.4
16/09/2022 08:05:09 45.52 53.8 62.35 48 47.2 46.6 53.98 57.45 63.63 54.9 54.7 54.4
16/09/2022 08:05:10 45.5 50.5 62.35 48 47.2 46.5 54.22 55.56 63.63 54.9 54.7 54.4
16/09/2022 08:05:11 45.86 48.1 62.35 48 47.2 46.5 54.09 54.74 63.63 54.9 54.7 54.4
16/09/2022 08:05:12 46.44 46.85 62.35 48 47.2 46.5 54.55 54.77 63.63 54.9 54.7 54.4
16/09/2022 08:05:13 45.97 46.59 62.35 48 47.2 46.5 54.18 54.4 63.63 54.9 54.7 54.4
16/09/2022 08:05:14 45.99 46.27 62.35 48 47.2 46.5 53.92 54.25 63.63 54.9 54.7 54.4
16/09/2022 08:05:15 45 46.19 62.35 48 47.2 46.5 54.36 54.38 63.63 54.9 54.7 54.4
16/09/2022 08:05:16 46.15 46.24 62.35 48 47.2 46.5 54.6 54.63 63.63 54.9 54.7 54.4
16/09/2022 08:05:17 46.24 46.25 62.35 48 47.2 46.5 54.3 54.65 63.63 54.9 54.7 54.4
16/09/2022 08:05:18 45.45 46.07 62.35 47.9 47.2 46.5 53.83 54.34 63.63 54.9 54.7 54.4
16/09/2022 08:05:19 45.83 45.89 62.35 47.9 47.2 46.5 53.68 54.03 63.63 54.9 54.7 54.4
16/09/2022 08:05:20 50.49 49.24 62.35 48 47.2 46.5 59.34 58.42 63.63 54.9 54.7 54.4
16/09/2022 08:05:21 50.18 49.87 62.35 48 47.2 46.5 55.26 57.26 63.63 54.9 54.7 54.4
16/09/2022 08:05:22 49.93 49.96 62.35 48 47.2 46.5 55.07 56.09 63.63 54.9 54.7 54.4
16/09/2022 08:05:23 50.03 50.15 62.35 48 47.2 46.5 55.18 55.56 63.63 54.9 54.7 54.4
16/09/2022 08:05:24 49.53 49.94 62.35 48 47.3 46.5 55.18 55.38 63.63 54.9 54.7 54.4
16/09/2022 08:05:25 49.71 49.83 62.35 48 47.3 46.5 54.48 55.35 63.63 54.9 54.7 54.4
16/09/2022 08:05:26 49.48 49.75 62.35 48 47.3 46.5 54.85 54.87 63.63 54.9 54.7 54.4
16/09/2022 08:05:27 48.86 49.96 62.35 48 47.3 46.5 55.32 55.37 63.63 54.9 54.7 54.4
16/09/2022 08:05:28 45.41 48.83 62.35 48 47.3 46.5 54.22 55.17 63.63 54.9 54.7 54.4
16/09/2022 08:05:29 45.99 47.12 62.35 48 47.3 46.5 54.8 54.78 63.63 54.9 54.7 54.4
16/09/2022 08:05:30 45.37 46.31 62.35 48 47.3 46.5 53.58 54.64 63.63 54.9 54.7 54.4
16/09/2022 08:05:31 45.24 45.8 62.35 48 47.3 46.5 53.67 54.05 63.63 54.9 54.7 54.4
16/09/2022 08:05:32 45.85 45.82 62.35 48 47.3 46.5 54.08 54.15 63.63 54.9 54.7 54.4
16/09/2022 08:05:33 44.69 45.77 62.35 48 47.3 46.5 53.38 54.22 63.63 54.9 54.7 54.4
16/09/2022 08:05:34 44.6 45.12 62.35 47.9 47.3 46.5 53.67 53.82 63.63 54.9 54.7 54.4
16/09/2022 08:05:35 45.45 45.3 62.35 47.9 47.3 46.5 53.95 53.93 63.63 54.9 54.7 54.4
16/09/2022 08:05:36 45.53 45.49 60.69 47.9 47.3 46.5 54.2 54.28 62.42 54.9 54.7 54.4
16/09/2022 08:05:37 45.75 45.78 57.61 47.9 47.3 46.5 53.79 53.97 60.02 54.9 54.7 54.4
16/09/2022 08:05:38 45.25 45.6 53.8 47.9 47.3 46.5 53.9 54.09 58.42 54.9 54.7 54.4
16/09/2022 08:05:39 44.76 45.42 50.5 47.9 47.3 46.5 53.92 54.12 58.42 54.9 54.7 54.4
16/09/2022 08:05:40 44.91 45.09 50.15 47.9 47.3 46.5 53.55 53.98 58.42 54.9 54.7 54.4
16/09/2022 08:05:41 45.56 45.48 50.15 47.9 47.3 46.5 53.53 53.77 58.42 54.9 54.7 54.4
16/09/2022 08:05:42 45.13 45.32 50.15 47.9 47.3 46.5 54.03 53.94 58.42 54.9 54.7 54.4
16/09/2022 08:05:43 45.08 45.39 50.15 47.9 47.3 46.5 53.3 53.9 58.42 54.9 54.7 54.4
16/09/2022 08:05:44 45.03 45.26 50.15 47.9 47.3 46.5 53.92 53.87 58.42 54.9 54.7 54.4
16/09/2022 08:05:45 44.92 45.16 50.15 47.9 47.3 46.5 53.55 53.96 58.42 54.9 54.7 54.4
16/09/2022 08:05:46 45.16 45.25 50.15 47.9 47.3 46.5 53.15 53.8 58.42 54.9 54.7 54.4
16/09/2022 08:05:47 47.32 47.02 50.15 47.9 47.3 46.5 55.07 54.86 58.42 54.9 54.7 54.4
16/09/2022 08:05:48 46.05 47.03 50.15 47.8 47.3 46.5 53.98 54.84 58.42 54.9 54.7 54.4
16/09/2022 08:05:49 45.36 46.52 50.15 47.8 47.3 46.5 54.32 54.6 58.42 54.9 54.7 54.4
16/09/2022 08:05:50 46.14 46.13 50.15 47.8 47.3 46.5 54.11 54.33 57.26 54.8 54.7 54.4
16/09/2022 08:05:51 46.03 46.65 50.15 47.8 47.3 46.5 57.27 57.02 57.02 54.9 54.8 54.4
16/09/2022 08:05:52 46.58 46.69 50.15 47.8 47.3 46.5 54.23 55.66 57.02 54.9 54.8 54.4
16/09/2022 08:05:53 45.63 46.57 49.96 47.8 47.3 46.5 53.45 54.87 57.02 54.9 54.8 54.4
16/09/2022 08:05:54 45.03 45.7 49.96 47.8 47.3 46.5 53.17 54.02 57.02 54.8 54.8 54.4
16/09/2022 08:05:55 45.75 45.83 49.96 47.8 47.3 46.5 54.2 54 57.02 54.8 54.8 54.4
16/09/2022 08:05:56 49.25 48.85 49.96 47.8 47.3 46.5 55.27 55.42 57.02 54.8 54.8 54.4
16/09/2022 08:05:57 45.4 48 48.85 47.8 47.3 46.5 54 54.66 57.02 54.8 54.8 54.4
16/09/2022 08:05:58 45.43 46.56 48.85 47.8 47.3 46.5 54.46 54.64 57.02 54.8 54.8 54.4
16/09/2022 08:05:59 47.38 47.61 48.85 47.8 47.3 46.5 54.53 54.76 57.02 54.8 54.8 54.4
16/09/2022 08:06:00 45.88 46.54 48.85 47.8 47.3 46.5 54.02 54.4 57.02 54.8 54.8 54.4
16/09/2022 08:06:01 45.76 46.19 48.85 47.8 47.3 46.5 54.29 54.41 57.02 54.8 54.8 54.4
16/09/2022 08:06:02 45.58 46.12 48.85 47.8 47.3 46.5 54.41 54.5 57.02 54.8 54.8 54.4
16/09/2022 08:06:03 50.66 50.39 50.39 47.8 47.3 46.5 55.86 55.96 57.02 54.8 54.8 54.4
16/09/2022 08:06:04 47.18 50.66 50.66 47.8 47.3 46.5 54.68 56.35 57.02 54.8 54.8 54.4
16/09/2022 08:06:05 44.95 48.48 50.66 47.8 47.3 46.5 53.5 54.97 57.02 54.8 54.8 54.4
16/09/2022 08:06:06 45.34 46.67 50.66 47.8 47.3 46.5 53.89 54.34 57.02 54.8 54.8 54.4
16/09/2022 08:06:07 46.69 46.9 50.66 47.8 47.3 46.5 54.33 54.47 57.02 54.8 54.8 54.4
16/09/2022 08:06:08 45.34 46.42 50.66 47.8 47.3 46.5 53.62 54.22 57.02 54.8 54.8 54.4
16/09/2022 08:06:09 44.91 45.68 50.66 47.8 47.3 46.5 53.77 53.96 57.02 54.8 54.8 54.4
16/09/2022 08:06:10 45.29 45.33 50.66 47.7 47.3 46.5 52.9 53.85 57.02 54.8 54.8 54.4
16/09/2022 08:06:11 44.64 45.54 50.66 47.7 47.3 46.5 53.03 53.38 57.02 54.8 54.8 54.4
16/09/2022 08:06:12 45.39 45.24 50.66 47.7 47.3 46.5 53.3 53.36 57.02 54.8 54.8 54.4
16/09/2022 08:06:13 44.65 45.35 50.66 47.7 47.3 46.5 53.28 53.37 57.02 54.8 54.8 54.4
16/09/2022 08:06:14 44.84 45.03 50.66 47.7 47.3 46.5 53.29 53.47 57.02 54.8 54.8 54.4
16/09/2022 08:06:15 44.83 45 50.66 47.7 47.3 46.5 53.61 53.56 57.02 54.8 54.8 54.4
16/09/2022 08:06:16 44.86 45.05 50.66 47.7 47.3 46.5 53.37 53.67 57.02 54.8 54.8 54.4
16/09/2022 08:06:17 45.22 45.36 50.66 47.7 47.3 46.5 53.49 53.75 57.02 54.8 54.8 54.4
16/09/2022 08:06:18 45.34 45.42 50.66 47.7 47.3 46.5 53.81 53.87 57.02 54.8 54.8 54.4
16/09/2022 08:06:19 45.78 45.86 50.66 47.7 47.3 46.5 53.16 53.91 57.02 54.8 54.8 54.4
16/09/2022 08:06:20 45.29 45.58 50.66 47.7 47.3 46.5 53.3 53.42 57.02 54.8 54.8 54.4
16/09/2022 08:06:21 44.61 45.38 50.66 47.7 47.3 46.5 53.46 53.56 56.35 54.7 54.8 54.4
16/09/2022 08:06:22 44.6 45.06 50.66 47.7 47.3 46.5 53.54 53.62 56.35 54.7 54.8 54.4
16/09/2022 08:06:23 44.64 44.82 50.66 47.7 47.3 46.5 53.22 53.64 56.35 54.7 54.8 54.3
16/09/2022 08:06:24 45.35 45.28 50.66 47.6 47.3 46.5 53.94 53.87 56.35 54.7 54.8 54.3
16/09/2022 08:06:25 45.87 45.7 50.66 47.6 47.3 46.5 54.23 54.2 56.35 54.7 54.8 54.3
16/09/2022 08:06:26 46.28 46.21 50.66 47.6 47.3 46.5 54.26 54.29 56.35 54.7 54.8 54.3
16/09/2022 08:06:27 46.4 46.44 50.66 47.6 47.3 46.5 53.94 54.43 56.35 54.7 54.8 54.3
16/09/2022 08:06:28 46.6 46.64 50.66 47.6 47.3 46.5 54.41 54.47 56.35 54.7 54.8 54.3
16/09/2022 08:06:29 46.15 46.66 50.66 47.6 47.3 46.5 53.81 54.32 56.35 54.7 54.8 54.3
16/09/2022 08:06:30 47.62 47.58 50.66 47.6 47.3 46.5 54.7 54.68 56.35 54.7 54.8 54.3
16/09/2022 08:06:31 45.97 47.37 50.66 47.6 47.3 46.5 53.44 54.58 56.35 54.7 54.8 54.3
16/09/2022 08:06:32 46.48 46.7 50.66 47.6 47.3 46.5 53.88 53.97 56.35 54.7 54.8 54.3
16/09/2022 08:06:33 46.59 46.88 50.66 47.6 47.3 46.5 54.04 54.17 56.35 54.7 54.8 54.3
16/09/2022 08:06:34 46.09 46.83 48.48 47.6 47.3 46.5 53.86 54.27 54.97 54.7 54.8 54.3
16/09/2022 08:06:35 46.32 46.77 47.58 47.6 47.3 46.5 54.06 54.2 54.68 54.7 54.8 54.3
16/09/2022 08:06:36 45.21 46.23 47.58 47.6 47.3 46.5 53.85 54.12 54.68 54.7 54.8 54.3
16/09/2022 08:06:37 45.11 45.61 47.58 47.6 47.3 46.5 53.74 53.97 54.68 54.7 54.8 54.3
16/09/2022 08:06:38 45.24 45.47 47.58 47.6 47.3 46.5 53.27 53.86 54.68 54.7 54.8 54.3
16/09/2022 08:06:39 45.55 45.58 47.58 47.6 47.3 46.4 54.28 54.16 54.68 54.7 54.7 54.3
16/09/2022 08:06:40 45.13 45.44 47.58 47.6 47.3 46.4 54.91 54.77 54.77 54.7 54.7 54.3
16/09/2022 08:06:41 45.66 45.66 47.58 47.6 47.3 46.4 55.38 55.44 55.44 54.7 54.8 54.3
16/09/2022 08:06:42 45.5 45.59 47.58 47.6 47.3 46.4 54.53 55.1 55.44 54.7 54.8 54.3
16/09/2022 08:06:43 45.2 45.6 47.58 47.6 47.3 46.4 54.14 54.69 55.44 54.7 54.8 54.3
16/09/2022 08:06:44 45.32 45.5 47.58 47.6 47.3 46.4 54.18 54.54 55.44 54.7 54.8 54.3
16/09/2022 08:06:45 46.49 46.06 47.58 47.6 47.3 46.4 55.76 55.52 55.52 54.7 54.8 54.3
16/09/2022 08:06:46 45.28 46.03 47.58 47.6 47.3 46.4 57.07 56.65 56.65 54.7 54.8 54.3
16/09/2022 08:06:47 45.51 45.58 47.58 47.6 47.3 46.4 56 56.6 56.65 54.7 54.8 54.3
16/09/2022 08:06:48 45.7 45.83 47.58 47.6 47.3 46.4 54.2 56.23 56.65 54.7 54.8 54.3
16/09/2022 08:06:49 54.46 53.38 53.38 47.7 47.3 46.4 67.15 65.76 65.76 54.9 54.8 54.4
16/09/2022 08:06:50 60.73 60.3 60.3 47.9 47.4 46.5 67.32 68.1 68.1 55.2 54.9 54.4
16/09/2022 08:06:51 45.5 57.75 60.3 47.9 47.4 46.5 54.45 65.92 68.1 55.2 54.9 54.4
16/09/2022 08:06:52 45.53 53.93 60.3 47.9 47.4 46.5 62.34 62.86 68.1 55.2 54.9 54.4
16/09/2022 08:06:53 46.5 50.63 60.3 47.9 47.4 46.5 57.86 62.53 68.1 55.2 54.9 54.4
16/09/2022 08:06:54 45.25 48.49 60.3 47.9 47.4 46.5 54.77 60.13 68.1 55.2 54.9 54.4
16/09/2022 08:06:55 44.88 46.79 60.3 47.9 47.4 46.5 53.27 57.6 68.1 55.2 54.9 54.4
16/09/2022 08:06:56 44.89 45.71 60.3 47.9 47.4 46.5 54.33 55.44 68.1 55.2 54.9 54.4
16/09/2022 08:06:57 45.09 45.28 60.3 47.9 47.4 46.5 53.76 55.08 68.1 55.2 54.9 54.4
16/09/2022 08:06:58 45.36 45.45 60.3 47.9 47.4 46.5 53.8 54.32 68.1 55.2 54.9 54.4
16/09/2022 08:06:59 45.35 45.44 60.3 47.9 47.4 46.5 53.9 54.17 68.1 55.2 54.9 54.4
16/09/2022 08:07:00 44.92 45.48 60.3 47.9 47.4 46.5 53.2 53.97 68.1 55.2 54.9 54.4
16/09/2022 08:07:01 44.14 45.05 60.3 47.9 47.4 46.5 53.47 53.74 68.1 55.2 54.9 54.4
16/09/2022 08:07:02 44.94 44.97 60.3 47.9 47.4 46.5 53.31 53.49 68.1 55.2 54.9 54.4
16/09/2022 08:07:03 44.4 44.65 60.3 47.9 47.4 46.5 53.74 53.73 68.1 55.2 54.9 54.4
16/09/2022 08:07:04 44.33 44.68 60.3 47.9 47.4 46.5 52.43 53.59 68.1 55.2 54.9 54.4
16/09/2022 08:07:05 44.59 44.58 60.3 47.9 47.4 46.5 52.81 53.16 68.1 55.2 54.9 54.4
16/09/2022 08:07:06 44.58 44.75 60.3 47.9 47.4 46.5 53.94 53.68 68.1 55.2 54.9 54.4
16/09/2022 08:07:07 44.56 44.67 60.3 47.9 47.4 46.5 52.59 53.63 68.1 55.2 54.9 54.4
16/09/2022 08:07:08 47.5 47.21 60.3 47.9 47.4 46.5 54.53 54.31 68.1 55.2 54.9 54.4
16/09/2022 08:07:09 44.83 46.32 60.3 47.9 47.4 46.5 53.34 53.83 68.1 55.2 54.9 54.4
16/09/2022 08:07:10 45.56 45.53 60.3 47.9 47.4 46.5 54.22 54.14 68.1 55.2 54.9 54.4
16/09/2022 08:07:11 45.2 45.56 60.3 47.9 47.4 46.5 54.67 54.54 68.1 55.2 54.9 54.4
16/09/2022 08:07:12 45.62 45.69 60.3 47.9 47.4 46.5 55.59 55.24 68.1 55.2 54.9 54.4
16/09/2022 08:07:13 45.48 45.59 60.3 47.9 47.4 46.5 56.9 56.63 68.1 55.2 54.9 54.4
16/09/2022 08:07:14 45.54 45.71 60.3 47.9 47.4 46.5 56.2 56.54 68.1 55.2 54.9 54.4
16/09/2022 08:07:15 46.09 45.99 60.3 47.9 47.4 46.5 54.05 56.2 68.1 55.2 54.9 54.4
16/09/2022 08:07:16 45.68 45.86 60.3 47.9 47.4 46.5 54.2 54.94 68.1 55.2 54.9 54.4
16/09/2022 08:07:17 45.9 45.95 60.3 47.9 47.4 46.5 53.66 54.44 68.1 55.2 54.9 54.4
16/09/2022 08:07:18 45.7 45.99 60.3 47.9 47.3 46.5 53.58 54.06 68.1 55.2 54.9 54.4
16/09/2022 08:07:19 46.38 46.36 60.3 47.9 47.3 46.5 54.54 54.31 68.1 55.2 54.9 54.4
16/09/2022 08:07:20 47.31 47.04 57.75 47.9 47.3 46.5 54.1 54.35 65.92 55.2 54.9 54.4
16/09/2022 08:07:21 46.47 47.06 53.93 47.9 47.3 46.5 54.4 54.48 62.86 55.2 54.9 54.4
16/09/2022 08:07:22 46.42 46.8 50.63 47.9 47.3 46.5 53.53 54.22 62.53 55.2 54.9 54.4
16/09/2022 08:07:23 46.48 46.58 48.49 47.9 47.3 46.5 53.57 53.94 60.13 55.2 54.9 54.4
16/09/2022 08:07:24 45.65 46.63 47.21 47.9 47.3 46.5 53.72 53.81 57.6 55.2 54.9 54.4
16/09/2022 08:07:25 45.98 46.49 47.21 47.9 47.3 46.5 53.55 53.97 56.63 55.2 54.9 54.4
16/09/2022 08:07:26 47.68 47.12 47.21 47.9 47.3 46.5 54.13 54.03 56.63 55.2 54.9 54.4
16/09/2022 08:07:27 47.73 48.44 48.44 47.9 47.3 46.5 53.81 54.19 56.63 55.2 54.9 54.4
16/09/2022 08:07:28 48.4 48.29 48.44 47.9 47.3 46.5 55.02 54.76 56.63 55.2 54.9 54.4
16/09/2022 08:07:29 48.49 48.75 48.75 47.9 47.3 46.5 54.39 54.71 56.63 55.2 54.9 54.4
16/09/2022 08:07:30 46.03 48.18 48.75 47.9 47.3 46.5 53.9 54.54 56.63 55.2 54.9 54.4
16/09/2022 08:07:31 46.22 47.21 48.75 47.9 47.3 46.5 53.79 54.15 56.63 55.2 54.9 54.4
16/09/2022 08:07:32 46.87 47.1 48.75 47.9 47.3 46.5 53.97 54.23 56.63 55.2 54.9 54.4
16/09/2022 08:07:33 45.92 47.1 48.75 47.9 47.3 46.5 54.23 54.26 56.63 55.2 54.9 54.4
16/09/2022 08:07:34 45.12 46.09 48.75 47.9 47.3 46.5 53.83 54.12 56.63 55.2 54.9 54.4
16/09/2022 08:07:35 45.06 45.44 48.75 47.9 47.3 46.5 52.76 53.94 56.63 55.2 54.9 54.4
16/09/2022 08:07:36 44.74 45.26 48.75 47.9 47.3 46.5 53.06 53.39 56.63 55.2 54.9 54.4
16/09/2022 08:07:37 57.03 56.44 56.44 48 47.4 46.5 56.71 56.36 56.63 55.2 54.9 54.4
16/09/2022 08:07:38 45.7 53.87 56.44 48 47.4 46.5 53.6 55.11 56.63 55.2 54.9 54.4
16/09/2022 08:07:39 45.76 50.6 56.44 48 47.4 46.5 54.21 54.32 56.63 55.2 54.9 54.4
16/09/2022 08:07:40 46.07 48.29 56.44 48 47.4 46.5 53.29 54.32 56.63 55.2 54.9 54.4
16/09/2022 08:07:41 45.53 47.06 56.44 48 47.4 46.5 53.95 53.96 56.63 55.2 54.9 54.4
16/09/2022 08:07:42 50.9 50.11 56.44 48 47.4 46.5 55.22 55.01 56.63 55.2 54.9 54.4
16/09/2022 08:07:43 47.67 50.13 56.44 48 47.4 46.5 54.91 55.23 56.54 55.2 54.9 54.4
16/09/2022 08:07:44 46.55 48.71 56.44 48 47.4 46.5 54 54.85 56.36 55.2 54.9 54.4
16/09/2022 08:07:45 45.47 47.56 56.44 48 47.4 46.5 54.24 54.53 56.36 55.2 54.9 54.4
16/09/2022 08:07:46 45.56 46.43 56.44 48 47.4 46.5 54.25 54.43 56.36 55.2 54.9 54.4
16/09/2022 08:07:47 45.45 45.98 56.44 48 47.4 46.5 53.46 54.17 56.36 55.2 54.9 54.4
16/09/2022 08:07:48 46.04 46.06 56.44 48 47.4 46.5 53.47 53.89 56.36 55.2 54.9 54.4
16/09/2022 08:07:49 45.43 45.83 56.44 48 47.4 46.5 53.57 53.66 56.36 55.2 54.9 54.4
16/09/2022 08:07:50 45.17 45.71 56.44 48 47.4 46.5 53.05 53.77 56.36 55.2 54.9 54.4
16/09/2022 08:07:51 44.96 45.41 56.44 48 47.4 46.5 53 53.29 56.36 55.2 54.9 54.4
16/09/2022 08:07:52 45.32 45.37 56.44 48 47.4 46.5 53.33 53.35 56.36 55.2 54.9 54.4
16/09/2022 08:07:53 45.51 45.62 56.44 48 47.4 46.5 54.27 53.95 56.36 55.2 54.9 54.4
16/09/2022 08:07:54 45.6 45.59 56.44 48 47.4 46.5 55.62 55.15 56.36 55.2 54.9 54.4
16/09/2022 08:07:55 44.76 45.59 56.44 48 47.4 46.5 55.95 55.81 56.36 55.2 54.9 54.4
16/09/2022 08:07:56 45.37 45.29 56.44 48 47.4 46.5 55.6 55.88 56.36 55.2 54.9 54.4
16/09/2022 08:07:57 45.05 45.34 56.44 48 47.4 46.5 54.71 56.07 56.36 55.2 54.9 54.4
16/09/2022 08:07:58 44.91 45.31 56.44 48 47.4 46.5 54.15 55.19 56.36 55.2 54.9 54.4
16/09/2022 08:07:59 48.03 47.86 56.44 48 47.4 46.5 54.86 54.96 56.36 55.2 54.9 54.4
16/09/2022 08:08:00 46.22 48.12 56.44 48 47.4 46.5 53.35 54.99 56.36 55.2 54.9 54.4
16/09/2022 08:08:01 47.78 47.91 56.44 48 47.4 46.5 54.52 54.48 56.36 55.2 54.9 54.4
16/09/2022 08:08:02 45.97 48.1 56.44 48 47.4 46.5 53.96 54.54 56.36 55.2 54.9 54.4
16/09/2022 08:08:03 44.96 46.61 56.44 48 47.4 46.5 53.72 54.22 56.36 55.2 54.9 54.4
16/09/2022 08:08:04 45.18 45.7 56.44 48 47.4 46.5 53.85 53.92 56.36 55.2 54.9 54.4
16/09/2022 08:08:05 46.08 46.05 56.44 48 47.4 46.5 54.8 54.49 56.36 55.2 54.9 54.4
16/09/2022 08:08:06 46.86 47.14 56.44 48 47.4 46.5 55 55.05 56.36 55.2 54.9 54.4
16/09/2022 08:08:07 44.64 46.11 53.87 48 47.4 46.5 54.41 54.96 56.07 55.2 54.9 54.4
16/09/2022 08:08:08 44.72 45.28 50.6 48 47.4 46.5 55.07 55.33 56.07 55.2 54.9 54.4
16/09/2022 08:08:09 45.24 45.34 50.13 48 47.4 46.5 53.7 54.75 56.07 55.2 54.9 54.4
16/09/2022 08:08:10 44.67 45.17 50.13 48 47.4 46.5 53.62 54.16 56.07 55.2 54.9 54.4
16/09/2022 08:08:11 45.85 45.9 50.13 48 47.4 46.5 53.84 54.15 56.07 55.2 54.9 54.4
16/09/2022 08:08:12 43.68 45.34 50.13 48 47.4 46.5 53.34 53.73 56.07 55.2 54.9 54.4
16/09/2022 08:08:13 45.27 45.24 48.71 48 47.4 46.5 53.61 53.77 56.07 55.2 54.9 54.4
16/09/2022 08:08:14 43.62 45.16 48.12 48 47.4 46.5 53.12 53.71 56.07 55.2 54.9 54.4
16/09/2022 08:08:15 44.44 44.53 48.12 48 47.4 46.5 53.33 53.56 56.07 55.2 54.9 54.4
16/09/2022 08:08:16 46.1 45.59 48.12 48 47.4 46.5 53.74 53.68 56.07 55.1 54.9 54.4
16/09/2022 08:08:17 45.56 45.83 48.12 48 47.4 46.5 55.06 54.84 56.07 55.2 54.9 54.4
16/09/2022 08:08:18 53.98 52.06 52.06 48 47.4 46.5 67.04 65.36 65.36 55.4 55 54.4
16/09/2022 08:08:19 49.6 51.96 52.06 48.1 47.4 46.5 60.13 64.43 65.36 55.4 55 54.4
16/09/2022 08:08:20 48.32 50.39 52.06 48.1 47.4 46.5 62.36 62.91 65.36 55.4 55 54.4
16/09/2022 08:08:21 55.9 54.78 54.78 48.1 47.4 46.5 67.99 67.67 67.67 55.7 55.1 54.5
16/09/2022 08:08:22 45.46 53.62 54.78 48.1 47.4 46.5 55.53 65.62 67.67 55.7 55.1 54.5
16/09/2022 08:08:23 45.24 50.37 54.78 48.1 47.4 46.5 54.08 62 67.67 55.7 55.1 54.5
16/09/2022 08:08:24 45.79 47.96 54.78 48.1 47.4 46.5 54.27 58.77 67.67 55.7 55.1 54.5
16/09/2022 08:08:25 46.39 47.03 54.78 48.1 47.4 46.5 55.26 56.5 67.67 55.7 55.1 54.5
16/09/2022 08:08:26 45.34 46.53 54.78 48.1 47.4 46.5 54.9 55.91 67.67 55.7 55.1 54.5
16/09/2022 08:08:27 49.56 49.22 54.78 48.1 47.4 46.5 58.22 57.91 67.67 55.7 55.1 54.5
16/09/2022 08:08:28 56.93 55.65 55.65 48.2 47.5 46.5 73.08 71.79 71.79 56.4 55.4 54.5
16/09/2022 08:08:29 53.78 55.38 55.65 48.3 47.5 46.5 67.99 71.45 71.79 56.6 55.5 54.6
16/09/2022 08:08:30 52.28 55.19 55.65 48.3 47.5 46.5 70.39 71.45 71.79 56.9 55.6 54.6
16/09/2022 08:08:31 44.85 53.35 55.65 48.3 47.5 46.5 56.7 70.16 71.79 56.9 55.6 54.6
16/09/2022 08:08:32 44.88 50 55.65 48.3 47.5 46.5 54.95 66.21 71.79 56.9 55.6 54.6
16/09/2022 08:08:33 45.5 47.5 55.65 48.3 47.5 46.5 56.08 62.46 71.79 56.9 55.6 54.6
16/09/2022 08:08:34 45.31 46.39 55.65 48.3 47.5 46.5 54.6 59.55 71.79 56.9 55.6 54.6
16/09/2022 08:08:35 59.43 58.83 58.83 48.5 47.6 46.5 64.39 63.8 71.79 57 55.7 54.6
16/09/2022 08:08:36 58.8 60.84 60.84 48.6 47.6 46.6 67.18 67.35 71.79 57.2 55.7 54.7
16/09/2022 08:08:37 52.94 57.76 60.84 48.6 47.6 46.6 60.01 65.19 71.79 57.2 55.7 54.7
16/09/2022 08:08:38 57.78 57.57 60.84 48.8 47.7 46.6 69.03 68.42 71.79 57.4 55.8 54.7
16/09/2022 08:08:39 45.71 56.85 60.84 48.8 47.7 46.6 56.06 66.83 71.79 57.4 55.8 54.7
16/09/2022 08:08:40 46 53.1 60.84 48.8 47.7 46.6 54.02 63.1 71.79 57.4 55.8 54.7
16/09/2022 08:08:41 47.55 50.06 60.84 48.8 47.7 46.6 54.98 59.65 71.79 57.4 55.8 54.7
16/09/2022 08:08:42 45.17 48.9 60.84 48.8 47.7 46.6 54.43 57.38 71.79 57.4 55.8 54.7
16/09/2022 08:08:43 47.33 47.66 60.84 48.8 47.7 46.6 54.57 55.77 71.79 57.4 55.8 54.7
16/09/2022 08:08:44 46.28 47.88 60.84 48.8 47.7 46.6 54.49 55.19 71.79 57.4 55.8 54.7
16/09/2022 08:08:45 48.65 48.64 60.84 48.8 47.7 46.6 55 55.22 71.79 57.4 55.8 54.7
16/09/2022 08:08:46 45.8 48.69 60.84 48.8 47.7 46.6 54.2 55.23 71.79 57.4 55.8 54.7
16/09/2022 08:08:47 46.43 47.05 60.84 48.8 47.7 46.6 54.84 54.85 71.79 57.4 55.8 54.7
16/09/2022 08:08:48 57.84 56.59 60.84 48.9 47.7 46.6 58.91 58.07 71.79 57.4 55.8 54.7
16/09/2022 08:08:49 47.21 55.91 60.84 48.9 47.7 46.6 55.32 57.7 71.79 57.4 55.8 54.7
16/09/2022 08:08:50 47.01 52.53 60.84 48.9 47.7 46.6 54.48 56.43 71.79 57.4 55.8 54.7
16/09/2022 08:08:51 46.86 49.93 60.84 48.9 47.7 46.6 55 55.37 71.79 57.4 55.8 54.7
16/09/2022 08:08:52 47 48.33 60.84 48.9 47.7 46.6 54.43 55.13 71.79 57.4 55.8 54.7
16/09/2022 08:08:53 47.5 47.6 60.84 48.9 47.7 46.6 56.33 55.83 71.79 57.4 55.8 54.7
16/09/2022 08:08:54 47.44 47.68 60.84 48.9 47.7 46.6 56 56.16 71.79 57.4 55.8 54.7
16/09/2022 08:08:55 47.66 47.8 60.84 48.9 47.7 46.6 55.91 56.1 71.79 57.4 55.8 54.7
16/09/2022 08:08:56 47.02 47.51 60.84 48.9 47.7 46.6 55.59 56.12 71.79 57.4 55.9 54.7
16/09/2022 08:08:57 46.96 47.24 60.84 48.9 47.7 46.6 54.42 55.72 71.79 57.4 55.9 54.7
16/09/2022 08:08:58 47.04 47.21 60.84 48.9 47.7 46.6 54.17 54.96 71.45 57.4 55.9 54.7
16/09/2022 08:08:59 47 47.19 60.84 48.9 47.7 46.6 54.33 54.53 71.45 57.4 55.9 54.7
16/09/2022 08:09:00 46.98 47.16 60.84 48.9 47.7 46.6 54.46 54.65 70.16 57.4 55.9 54.7
16/09/2022 08:09:01 47.66 47.52 60.84 48.9 47.7 46.6 54.8 54.77 68.42 57.4 55.9 54.7
16/09/2022 08:09:02 48.07 48.01 60.84 48.9 47.7 46.6 55.02 55.03 68.42 57.4 55.9 54.7
16/09/2022 08:09:03 51.93 51.22 60.84 48.9 47.7 46.6 56.37 56.21 68.42 57.4 55.9 54.7
16/09/2022 08:09:04 48.35 50.51 60.84 49 47.8 46.6 54.91 55.8 68.42 57.4 55.9 54.7
16/09/2022 08:09:05 48.62 49.24 60.84 49 47.8 46.6 55.45 55.48 68.42 57.4 55.9 54.7
16/09/2022 08:09:06 50.48 50.29 57.76 49 47.8 46.6 55.73 55.69 68.42 57.4 55.9 54.7
16/09/2022 08:09:07 56.45 55.71 57.57 49 47.8 46.6 58.18 57.86 68.42 57.4 55.9 54.7
16/09/2022 08:09:08 51.93 55.37 56.85 49.1 47.8 46.6 55.59 57.6 66.83 57.4 55.9 54.7
16/09/2022 08:09:09 49.57 53.82 56.59 49.1 47.8 46.6 55.38 56.51 63.1 57.4 55.9 54.7
16/09/2022 08:09:10 48.28 51.68 56.59 49.1 47.8 46.6 54.69 55.89 59.65 57.4 55.9 54.7
16/09/2022 08:09:11 49.9 50.3 56.59 49.1 47.8 46.6 55.72 55.66 58.07 57.4 55.9 54.7
16/09/2022 08:09:12 47.52 49.96 56.59 49.1 47.8 46.6 54.92 55.49 58.07 57.5 55.9 54.7
16/09/2022 08:09:13 49.11 48.96 56.59 49.1 47.8 46.6 55.51 55.5 58.07 57.5 55.9 54.7
16/09/2022 08:09:14 49.63 49.43 56.59 49.1 47.8 46.6 55.13 55.57 58.07 57.5 55.9 54.7
16/09/2022 08:09:15 49.38 49.5 56.59 49.1 47.8 46.6 54.93 55.24 58.07 57.5 55.9 54.7
16/09/2022 08:09:16 48.79 49.27 56.59 49.1 47.8 46.6 54.9 55.02 58.07 57.5 55.9 54.7
16/09/2022 08:09:17 48.95 49.09 56.59 49.1 47.8 46.6 55.29 55.23 58.07 57.5 55.9 54.7
16/09/2022 08:09:18 49.24 49.26 55.91 49.2 47.8 46.6 55.29 55.4 57.86 57.5 55.9 54.7
16/09/2022 08:09:19 48.91 49.19 55.71 49.2 47.8 46.6 55.88 55.64 57.86 57.5 55.9 54.7
16/09/2022 08:09:20 48.97 49.04 55.71 49.2 47.8 46.6 55.44 55.67 57.86 57.5 55.9 54.7
16/09/2022 08:09:21 48.77 48.97 55.71 49.2 47.8 46.6 55.62 55.7 57.86 57.5 55.9 54.7
16/09/2022 08:09:22 49.73 49.6 55.71 49.2 47.8 46.6 55.71 55.85 57.86 57.5 55.9 54.7
16/09/2022 08:09:23 49.64 49.77 55.71 49.2 47.8 46.6 56.34 56.28 57.86 57.5 55.9 54.7
16/09/2022 08:09:24 49.21 49.63 55.71 49.2 47.9 46.6 57.02 56.91 57.86 57.5 55.9 54.7
16/09/2022 08:09:25 62.11 61.58 61.58 49.5 48 46.7 69.31 68.67 68.67 57.7 56 54.7
16/09/2022 08:09:26 59.58 61.71 61.71 49.6 48 46.7 72.28 71.53 71.53 58.1 56.2 54.8
16/09/2022 08:09:27 54.96 60.38 61.71 49.6 48.1 46.7 69.23 71.99 71.99 58.3 56.3 54.8
16/09/2022 08:09:28 49.7 57.55 61.71 49.7 48.1 46.7 60.62 69.76 71.99 58.3 56.3 54.8
16/09/2022 08:09:29 58.92 58.72 61.71 49.8 48.1 46.7 68.36 68.96 71.99 58.4 56.3 54.9
16/09/2022 08:09:30 60.02 59.92 61.71 49.9 48.2 46.8 70.95 70.75 71.99 58.7 56.5 54.9
16/09/2022 08:09:31 52.14 59.89 61.71 49.9 48.2 46.8 63.91 70.8 71.99 58.7 56.5 54.9
16/09/2022 08:09:32 47.25 56.49 61.71 49.9 48.2 46.8 55.62 67.43 71.99 58.7 56.5 54.9
16/09/2022 08:09:33 58.15 57.58 61.71 50 48.2 46.8 71.92 70.96 71.99 59 56.7 55
16/09/2022 08:09:34 48.77 57.39 61.71 50 48.3 46.8 60.43 70.88 71.99 59 56.7 55
16/09/2022 08:09:35 57.18 57.18 61.71 50.1 48.3 46.8 66.89 67.68 71.99 59.1 56.7 55
16/09/2022 08:09:36 47.06 56.78 61.71 50.1 48.3 46.8 56.49 67.5 71.99 59.1 56.7 55
16/09/2022 08:09:37 47.11 53.24 61.71 50 48.3 46.8 56.52 63.75 71.99 59.1 56.7 55
16/09/2022 08:09:38 47.18 50.46 61.71 50 48.3 46.8 57.17 60.74 71.99 59.1 56.7 55
16/09/2022 08:09:39 47.36 48.77 61.71 50 48.3 46.8 56.07 58.9 71.99 59.1 56.7 55
16/09/2022 08:09:40 47.6 47.94 61.71 49.9 48.3 46.8 55.41 57.25 71.99 59.1 56.7 55
16/09/2022 08:09:41 51.76 50.98 61.71 49.9 48.3 46.8 61.7 60.72 71.99 59.1 56.7 55
16/09/2022 08:09:42 56.95 55.96 61.71 49.9 48.3 46.8 67.45 66.14 71.99 59.2 56.8 55
16/09/2022 08:09:43 52.29 55.2 61.71 49.9 48.3 46.8 65.63 66.8 71.99 59.3 56.8 55
16/09/2022 08:09:44 50.28 53.29 61.71 49.9 48.3 46.8 61.44 65.07 71.99 59.3 56.8 55.1
16/09/2022 08:09:45 53.71 53.58 61.71 50 48.4 46.8 65.83 65.47 71.99 59.3 56.9 55.1
16/09/2022 08:09:46 56.69 56.23 61.71 50 48.4 46.8 68 67.83 71.99 59.4 56.9 55.1
16/09/2022 08:09:47 46.82 55.52 61.71 50 48.4 46.8 55.54 67 71.99 59.4 56.9 55.1
16/09/2022 08:09:48 47.07 52.15 61.71 50 48.4 46.8 55.48 63.22 71.99 59.4 56.9 55.1
16/09/2022 08:09:49 55.28 54.59 61.71 50.1 48.4 46.8 62.93 62.64 71.99 59.5 56.9 55.1
16/09/2022 08:09:50 53.14 55.21 61.71 50.1 48.4 46.8 65.7 65.66 71.99 59.5 57 55.1
16/09/2022 08:09:51 47.77 53.23 61.71 50.1 48.4 46.8 56.51 63.98 71.99 59.5 57 55.1
16/09/2022 08:09:52 55.34 53.89 61.71 50.1 48.4 46.9 71.77 69.9 71.99 59.8 57.1 55.2
16/09/2022 08:09:53 51.98 54 61.71 50.2 48.5 46.9 63.93 69.52 71.99 59.8 57.1 55.2
16/09/2022 08:09:54 50.13 52.42 61.71 50.2 48.5 46.9 60.08 66.79 71.99 59.8 57.1 55.2
16/09/2022 08:09:55 49.21 51.32 61.71 50.2 48.5 46.9 58.06 63.95 71.99 59.8 57.2 55.2
16/09/2022 08:09:56 48.19 50 60.38 50.2 48.5 46.9 55 61.13 71.99 59.8 57.2 55.2
16/09/2022 08:09:57 48.32 49.01 59.92 50.2 48.5 46.9 54.33 58.33 70.96 59.8 57.1 55.2
16/09/2022 08:09:58 48.2 48.54 59.92 50.2 48.5 46.9 54.53 56.23 70.96 59.8 57.1 55.2
16/09/2022 08:09:59 48.25 48.4 59.92 50.2 48.5 46.9 59.55 58.77 70.96 59.8 57.2 55.2
16/09/2022 08:10:00 48.24 48.54 59.89 50.2 48.5 46.9 58.01 58.6 70.96 59.8 57.2 55.2
16/09/2022 08:10:01 48.4 48.47 57.58 50.2 48.5 46.9 55.72 58.25 70.96 59.8 57.2 55.2
16/09/2022 08:10:02 47.4 48.27 57.58 50.1 48.5 46.9 56.4 57.05 70.96 59.8 57.2 55.2
16/09/2022 08:10:03 46.96 47.77 57.39 50.1 48.5 46.9 55.37 56.57 70.88 59.8 57.2 55.2
16/09/2022 08:10:04 47.15 47.32 57.18 50.1 48.5 46.9 54.4 55.82 69.9 59.8 57.2 55.2
16/09/2022 08:10:05 46.75 47.26 56.78 50.1 48.5 46.9 56.09 56.07 69.9 59.8 57.2 55.2
16/09/2022 08:10:06 46.9 47.07 56.23 49.8 48.5 46.9 54.16 55.37 69.9 59.8 57.2 55.2
16/09/2022 08:10:07 47.15 47.18 56.23 49.8 48.5 46.9 53.65 54.67 69.9 59.8 57.2 55.2
16/09/2022 08:10:08 47.64 47.47 56.23 49.8 48.5 46.9 54.64 54.52 69.9 59.8 57.2 55.2
16/09/2022 08:10:09 47.48 47.53 56.23 49.8 48.5 46.9 54.18 54.45 69.9 59.8 57.2 55.2
16/09/2022 08:10:10 46.76 47.48 56.23 49.8 48.5 46.9 54.64 54.8 69.9 59.8 57.2 55.2
16/09/2022 08:10:11 47.76 47.55 56.23 49.8 48.5 46.9 54.93 54.88 69.9 59.8 57.2 55.2
16/09/2022 08:10:12 47.69 47.77 56.23 49.8 48.5 46.9 54.42 54.82 69.9 59.8 57.2 55.2
16/09/2022 08:10:13 47.45 47.61 56.23 49.8 48.5 46.9 54.26 54.56 69.9 59.8 57.2 55.2
16/09/2022 08:10:14 47.9 47.86 56.23 49.8 48.5 46.9 54.4 54.57 69.9 59.8 57.2 55.2
16/09/2022 08:10:15 48.17 48.1 56.23 49.8 48.5 46.9 54.79 54.77 69.9 59.8 57.2 55.2
16/09/2022 08:10:16 48.51 48.54 55.52 49.8 48.5 46.9 54.5 54.68 69.9 59.8 57.2 55.2
16/09/2022 08:10:17 47.69 48.23 55.21 49.8 48.5 46.9 54.02 54.65 69.9 59.8 57.2 55.2
16/09/2022 08:10:18 47.76 47.95 55.21 49.8 48.5 46.9 54.4 54.45 69.9 59.8 57.2 55.2
16/09/2022 08:10:19 48.39 48.34 55.21 49.8 48.5 46.9 54.65 54.66 69.9 59.8 57.2 55.2
16/09/2022 08:10:20 48.09 48.23 54 49.8 48.5 46.9 54.95 54.93 69.9 59.8 57.2 55.2
16/09/2022 08:10:21 48.96 48.82 54 49.8 48.5 46.9 55.66 55.56 69.9 59.8 57.2 55.2
16/09/2022 08:10:22 48.36 48.82 54 49.8 48.5 46.9 54.52 55.49 69.52 59.8 57.2 55.2
16/09/2022 08:10:23 48.97 48.97 52.42 49.8 48.5 46.9 54.55 54.89 66.79 59.8 57.2 55.2
16/09/2022 08:10:24 49.37 49.68 51.32 49.8 48.5 46.9 54.82 55.17 63.95 59.8 57.2 55.2
16/09/2022 08:10:25 47.8 48.99 50 49.8 48.5 46.9 54.17 54.7 61.13 59.8 57.2 55.2
16/09/2022 08:10:26 48.09 48.36 49.68 49.8 48.5 46.9 54.36 54.5 58.77 59.8 57.2 55.2
16/09/2022 08:10:27 47.79 48.24 49.68 49.8 48.5 46.9 54.13 54.4 58.77 59.8 57.2 55.2
16/09/2022 08:10:28 47.68 47.91 49.68 49.8 48.5 46.9 54.05 54.35 58.77 59.8 57.2 55.2
16/09/2022 08:10:29 47.44 47.87 49.68 49.8 48.5 46.9 53.79 54.08 58.6 59.8 57.2 55.2
16/09/2022 08:10:30 47.12 47.45 49.68 49.8 48.5 46.9 53.95 54.02 58.25 59.8 57.2 55.2
16/09/2022 08:10:31 46.69 47.31 49.68 49.8 48.5 46.9 53.71 54.02 57.05 59.8 57.2 55.2
16/09/2022 08:10:32 46.49 46.96 49.68 49.8 48.5 46.9 53.88 54.15 56.57 59.8 57.2 55.2
16/09/2022 08:10:33 46.9 46.87 49.68 49.8 48.5 46.9 54.14 54.12 56.07 59.8 57.2 55.2
16/09/2022 08:10:34 47.13 47.1 49.68 49.8 48.5 46.9 54.49 54.64 56.07 59.8 57.2 55.2
16/09/2022 08:10:35 46.4 47.01 49.68 49.8 48.5 46.9 54.15 54.41 55.56 59.8 57.2 55.2
16/09/2022 08:10:36 46.85 46.84 49.68 49.8 48.5 46.9 54.04 54.21 55.56 59.8 57.2 55.2
16/09/2022 08:10:37 47.04 47.04 49.68 49.8 48.5 46.9 53.77 54.21 55.56 59.8 57.2 55.2
16/09/2022 08:10:38 47.29 47.27 49.68 49.8 48.5 46.9 54.45 54.36 55.56 59.8 57.2 55.2
16/09/2022 08:10:39 47.52 47.9 49.68 49.8 48.5 46.9 55.21 54.98 55.56 59.8 57.2 55.2
16/09/2022 08:10:40 47.77 47.68 49.68 49.8 48.5 46.9 54.88 55.24 55.56 59.8 57.2 55.2
16/09/2022 08:10:41 47.67 47.73 49.68 49.8 48.5 46.9 54.71 54.89 55.56 59.8 57.2 55.2
16/09/2022 08:10:42 46.93 47.65 49.68 49.8 48.5 46.9 54.8 54.92 55.56 59.8 57.2 55.2
16/09/2022 08:10:43 47.24 47.28 49.68 49.8 48.5 46.9 54.31 54.84 55.56 59.8 57.2 55.2
16/09/2022 08:10:44 46.88 47.28 49.68 49.8 48.5 46.9 54.9 54.92 55.56 59.8 57.2 55.2
16/09/2022 08:10:45 46.87 47.21 49.68 49.8 48.5 46.9 54.66 55.02 55.56 59.8 57.2 55.2
16/09/2022 08:10:46 47.26 47.23 49.68 49.8 48.5 46.9 54.76 54.85 55.56 59.8 57.2 55.2
16/09/2022 08:10:47 47.81 47.68 49.68 49.8 48.5 46.9 55.03 54.96 55.56 59.8 57.2 55.2
16/09/2022 08:10:48 48.42 48.25 49.68 49.8 48.5 46.9 54.73 54.97 55.56 59.8 57.2 55.2
16/09/2022 08:10:49 47.83 48.25 49.68 49.8 48.5 46.9 54.19 54.95 55.56 59.8 57.2 55.2
16/09/2022 08:10:50 48.43 48.35 49.68 49.8 48.5 46.9 54.56 54.57 55.56 59.8 57.2 55.2
16/09/2022 08:10:51 47.72 48.34 49.68 49.8 48.5 46.9 54.33 54.71 55.49 59.8 57.2 55.2
16/09/2022 08:10:52 47.89 48.03 49.68 49.8 48.5 46.9 54.77 54.7 55.24 59.8 57.2 55.2
16/09/2022 08:10:53 48.05 48.08 49.68 49.8 48.5 46.9 54.32 54.72 55.24 59.8 57.2 55.2
16/09/2022 08:10:54 47.78 48.07 48.99 49.9 48.5 46.9 54.51 54.62 55.24 59.8 57.2 55.2
16/09/2022 08:10:55 47.89 48.08 48.36 49.9 48.5 46.9 54.51 54.75 55.24 59.8 57.2 55.2
16/09/2022 08:10:56 47.59 47.9 48.35 49.9 48.5 46.9 54.04 54.45 55.24 59.8 57.2 55.2
16/09/2022 08:10:57 47.3 47.84 48.35 49.9 48.5 46.9 54.65 54.56 55.24 59.8 57.2 55.2
16/09/2022 08:10:58 46.63 47.46 48.35 49.9 48.5 46.9 54.24 54.52 55.24 59.8 57.2 55.2
16/09/2022 08:10:59 47.05 47.1 48.35 49.9 48.5 46.9 54.32 54.7 55.24 59.8 57.2 55.2
16/09/2022 08:11:00 47.6 47.46 48.35 49.9 48.5 46.9 54.63 54.62 55.24 59.8 57.2 55.2
16/09/2022 08:11:01 49.37 48.95 48.95 49.9 48.5 46.9 54.56 54.69 55.24 59.8 57.2 55.2
16/09/2022 08:11:02 49.16 49.38 49.38 49.9 48.5 46.9 55.24 55.27 55.27 59.8 57.2 55.2
16/09/2022 08:11:03 48.2 48.99 49.38 49.9 48.5 46.9 54.48 55.06 55.27 59.8 57.2 55.2
16/09/2022 08:11:04 48.59 48.75 49.38 49.9 48.5 46.9 54.24 54.69 55.27 59.8 57.2 55.2
16/09/2022 08:11:05 48.04 48.59 49.38 49.9 48.5 46.9 55.23 55.03 55.27 59.8 57.2 55.2
16/09/2022 08:11:06 47.55 48.3 49.38 49.9 48.5 46.9 53.74 54.98 55.27 59.8 57.2 55.2
16/09/2022 08:11:07 47.55 48 49.38 49.9 48.5 46.9 54.08 54.49 55.27 59.8 57.2 55.2
16/09/2022 08:11:08 47.67 47.78 49.38 49.9 48.5 46.9 54.45 54.37 55.27 59.8 57.2 55.2
16/09/2022 08:11:09 49.32 48.84 49.38 49.9 48.5 46.9 54.11 54.54 55.27 59.8 57.2 55.2
16/09/2022 08:11:10 49.9 49.66 49.66 49.9 48.5 46.9 55.3 55.04 55.27 59.8 57.2 55.2
16/09/2022 08:11:11 51.39 51.1 51.1 49.9 48.5 46.9 56.08 55.8 55.8 59.8 57.2 55.2
16/09/2022 08:11:12 55.22 54.59 54.59 50 48.6 46.9 57.92 57.37 57.37 59.8 57.2 55.2
16/09/2022 08:11:13 54.61 54.87 54.87 50 48.6 46.9 57.92 57.74 57.74 59.8 57.2 55.2
16/09/2022 08:11:14 54.99 55.07 55.07 50 48.6 46.9 58.63 58.37 58.37 59.8 57.2 55.2
16/09/2022 08:11:15 57.11 56.67 56.67 50.1 48.6 46.9 60.17 59.72 59.72 59.8 57.2 55.2
16/09/2022 08:11:16 57.54 57.19 57.19 50.2 48.7 47 61.54 60.92 60.92 59.8 57.2 55.2
16/09/2022 08:11:17 55.64 57.1 57.19 50.2 48.7 47 60.39 60.95 60.95 59.8 57.2 55.2
16/09/2022 08:11:18 54.33 56.24 57.19 50.3 48.7 47 60.23 60.72 60.95 59.9 57.2 55.2
16/09/2022 08:11:19 52.99 55.1 57.19 50.3 48.7 47 58.7 60.37 60.95 59.9 57.2 55.2
16/09/2022 08:11:20 52.87 53.92 57.19 50.3 48.7 47 58.84 59.39 60.95 59.9 57.2 55.2
16/09/2022 08:11:21 54.49 54.66 57.19 50.3 48.7 47 59.1 59.57 60.95 59.9 57.2 55.2
16/09/2022 08:11:22 51.74 53.89 57.19 50.4 48.7 47 59.86 60.1 60.95 59.9 57.2 55.2
16/09/2022 08:11:23 47.6 52.61 57.19 50.4 48.7 47 54.77 59.75 60.95 59.9 57.2 55.2
16/09/2022 08:11:24 47.68 50.16 57.19 50.4 48.7 47 53.97 57.37 60.95 59.9 57.2 55.2
16/09/2022 08:11:25 47.04 48.82 57.19 50.4 48.7 47 54.41 55.53 60.95 59.9 57.2 55.2
16/09/2022 08:11:26 47.32 47.89 57.19 50.4 48.7 47 53.63 54.94 60.95 59.9 57.2 55.2
16/09/2022 08:11:27 47.57 47.69 57.19 50.4 48.7 47 54.41 54.45 60.95 59.9 57.2 55.2
16/09/2022 08:11:28 47.39 47.62 57.19 50.4 48.7 47 53.27 54.3 60.95 59.9 57.2 55.2
16/09/2022 08:11:29 47.57 47.56 57.19 50.4 48.7 47 54.37 54.16 60.95 59.9 57.2 55.2
16/09/2022 08:11:30 47.58 47.68 57.19 50.4 48.7 47 53.9 54.14 60.95 59.9 57.2 55.2
16/09/2022 08:11:31 47.21 47.53 57.19 50.4 48.7 47 53.46 53.99 60.95 59.9 57.2 55.2
16/09/2022 08:11:32 48.55 48.38 57.19 50.4 48.8 47 54.14 54.15 60.95 59.9 57.2 55.2
16/09/2022 08:11:33 48.58 48.56 57.19 50.4 48.8 47 54.93 54.63 60.95 59.9 57.2 55.2
16/09/2022 08:11:34 49.26 49.23 57.19 50.4 48.8 47 55.23 55.15 60.95 59.9 57.2 55.2
16/09/2022 08:11:35 49.01 49.21 57.19 50.4 48.8 47 55.19 55.24 60.95 59.9 57.2 55.2
16/09/2022 08:11:36 49.2 49.27 57.19 50.4 48.8 47 55.21 55.33 60.95 59.9 57.2 55.2
16/09/2022 08:11:37 50.37 50.09 57.19 50.4 48.8 47 55.84 55.71 60.95 59.9 57.2 55.2
16/09/2022 08:11:38 49.88 50.23 57.19 50.4 48.8 47 56.06 56.26 60.95 59.9 57.2 55.2
16/09/2022 08:11:39 52.39 52.18 57.19 50.4 48.8 47 56.09 56.29 60.95 59.9 57.2 55.2
16/09/2022 08:11:40 50.39 52.41 57.19 50.4 48.8 47 55.14 56.6 60.95 59.9 57.2 55.2
16/09/2022 08:11:41 47.99 50.92 57.19 50.4 48.8 47 54.08 55.41 60.95 59.9 57.2 55.2
16/09/2022 08:11:42 47.95 49.37 57.19 50.5 48.8 47 54.14 54.76 60.95 59.9 57.2 55.2
16/09/2022 08:11:43 48.05 48.53 57.19 50.5 48.8 47 53.83 54.25 60.95 59.9 57.2 55.2
16/09/2022 08:11:44 48.05 48.27 57.19 50.5 48.8 47 53.55 54.03 60.95 59.9 57.2 55.2
16/09/2022 08:11:45 47.82 48.2 57.19 50.5 48.8 47 53.91 53.98 60.95 59.9 57.2 55.2
16/09/2022 08:11:46 48.85 48.64 57.1 50.5 48.8 47 54.15 54.13 60.95 59.9 57.2 55.2
16/09/2022 08:11:47 48.01 48.41 56.24 50.5 48.8 47 54.66 54.49 60.72 59.9 57.2 55.2
16/09/2022 08:11:48 46.86 48.18 55.1 50.5 48.8 47 53.94 54.39 60.37 59.9 57.2 55.2
16/09/2022 08:11:49 47.07 47.5 54.66 50.4 48.8 47 53.52 54.35 60.1 59.8 57.2 55.2
16/09/2022 08:11:50 47.33 47.34 54.66 50.3 48.8 47 55.03 54.87 60.1 59.7 57.2 55.2
16/09/2022 08:11:51 49.62 49.22 53.89 50.3 48.8 47 55.97 55.95 60.1 59.7 57.2 55.2
16/09/2022 08:11:52 52.05 51.72 52.61 50.3 48.8 47 59.78 59.16 59.75 59.7 57.2 55.2
16/09/2022 08:11:53 46.42 50.95 52.41 50.3 48.8 47 52.95 57.91 59.16 59.7 57.2 55.2
16/09/2022 08:11:54 47.11 48.71 52.41 50.3 48.8 47 53.39 55.58 59.16 59.7 57.2 55.2
16/09/2022 08:11:55 47.33 47.78 52.41 50.3 48.8 47 53.96 54.33 59.16 59.7 57.2 55.2
16/09/2022 08:11:56 47.06 47.51 52.41 50.3 48.8 47 53.71 54.13 59.16 59.7 57.2 55.2
16/09/2022 08:11:57 48.01 47.94 52.41 50.3 48.8 47 54.08 54.34 59.16 59.7 57.2 55.2
16/09/2022 08:11:58 46.92 47.68 52.41 50.3 48.8 47 53.78 53.95 59.16 59.7 57.2 55.2
16/09/2022 08:11:59 46.32 47.18 52.41 50.3 48.8 47 54.01 54.14 59.16 59.7 57.2 55.2
16/09/2022 08:12:00 47.45 47.32 52.41 50.3 48.8 47 54.17 54.16 59.16 59.7 57.2 55.2
16/09/2022 08:12:01 51.88 51.48 52.41 50.4 48.8 47 64.01 63.56 63.56 59.8 57.3 55.2
16/09/2022 08:12:02 48.58 51.63 52.41 50.4 48.8 47 57.74 63.62 63.62 59.8 57.3 55.2
16/09/2022 08:12:03 47.47 49.79 52.41 50.4 48.8 47 53.94 60.66 63.62 59.8 57.3 55.2
16/09/2022 08:12:04 48.03 48.53 52.41 50.4 48.8 47 54.29 57.78 63.62 59.8 57.3 55.2
16/09/2022 08:12:05 48.13 48.26 52.41 50.4 48.8 47 53.86 55.87 63.62 59.8 57.3 55.2
16/09/2022 08:12:06 47.66 48.24 52.41 50.4 48.8 47 53.81 54.81 63.62 59.8 57.3 55.2
16/09/2022 08:12:07 47.83 48.02 52.41 50.4 48.8 47 54.08 54.24 63.62 59.8 57.3 55.2
16/09/2022 08:12:08 48.39 48.2 52.41 50.4 48.8 47 53.91 54.1 63.62 59.8 57.3 55.2
16/09/2022 08:12:09 48.4 48.46 52.41 50.4 48.8 47 54.09 54.25 63.62 59.8 57.3 55.2
16/09/2022 08:12:10 48.72 48.76 51.72 50.4 48.8 47 54.54 54.5 63.62 59.8 57.3 55.2
16/09/2022 08:12:11 48.04 48.61 51.72 50.4 48.8 47 54.26 54.72 63.62 59.8 57.3 55.2
16/09/2022 08:12:12 47.09 48.21 51.72 50.4 48.8 47 53.83 54.41 63.62 59.8 57.3 55.2
16/09/2022 08:12:13 47.19 47.52 51.72 50.4 48.8 47 53.83 54.06 63.62 59.8 57.3 55.2
16/09/2022 08:12:14 47.18 47.44 51.72 50.4 48.8 47 54.12 54.04 63.62 59.8 57.3 55.2
16/09/2022 08:12:15 47.09 47.34 51.72 50.4 48.8 47 53.54 54.12 63.62 59.8 57.3 55.2
16/09/2022 08:12:16 47.11 47.24 51.72 50.4 48.8 47 54.34 54.22 63.62 59.8 57.3 55.2
16/09/2022 08:12:17 47.08 47.25 51.72 50.4 48.8 47 53.81 54.31 63.62 59.8 57.3 55.2
16/09/2022 08:12:18 47.27 47.32 51.72 50.4 48.8 47 53.99 54.05 63.62 59.8 57.3 55.2
16/09/2022 08:12:19 47.56 47.59 51.72 50.4 48.8 47 53.74 54.08 63.62 59.8 57.3 55.2
16/09/2022 08:12:20 47.02 47.44 51.72 50.4 48.8 47 54.1 54.08 63.62 59.8 57.3 55.2
16/09/2022 08:12:21 47.08 47.35 51.72 50.4 48.8 47 53.63 54.08 63.62 59.8 57.3 55.2
16/09/2022 08:12:22 47.1 47.18 51.63 50.4 48.8 47 54.28 54.15 63.62 59.8 57.3 55.2
16/09/2022 08:12:23 47.09 47.22 51.63 50.4 48.8 47 53.61 54.25 63.62 59.8 57.3 55.2
16/09/2022 08:12:24 47.3 47.34 51.63 50.4 48.8 47 54.52 54.25 63.62 59.8 57.3 55.2
16/09/2022 08:12:25 49.05 48.73 51.63 50.4 48.8 47.1 55.27 55.08 63.62 59.8 57.3 55.2
16/09/2022 08:12:26 47.86 48.83 51.63 50.4 48.8 47.1 54.59 55.05 63.62 59.8 57.3 55.2
16/09/2022 08:12:27 47.87 48.12 51.63 50.4 48.8 47.1 54.41 54.74 63.62 59.8 57.3 55.2
16/09/2022 08:12:28 47.27 48.03 51.63 50.4 48.8 47.1 53.98 54.57 63.62 59.8 57.3 55.2
16/09/2022 08:12:29 47.6 47.67 51.63 50.4 48.8 47.1 54.28 54.43 63.62 59.8 57.2 55.2
16/09/2022 08:12:30 48.05 47.99 51.63 50.4 48.8 47.1 53.74 54.21 63.62 59.8 57.2 55.2
16/09/2022 08:12:31 47.72 47.88 51.63 50.4 48.8 47.1 54.06 54.17 63.62 59.8 57.2 55.2
16/09/2022 08:12:32 47.3 47.86 49.79 50.4 48.8 47.1 54.77 54.58 60.66 59.8 57.2 55.2
16/09/2022 08:12:33 47.15 47.49 48.83 50.4 48.8 47.1 54.48 54.74 57.78 59.8 57.2 55.2
16/09/2022 08:12:34 47.56 47.49 48.83 50.4 48.8 47.1 54 54.55 55.87 59.8 57.2 55.2
16/09/2022 08:12:35 47.28 47.58 48.83 50.4 48.8 47.1 53.91 54.42 55.08 59.8 57.2 55.2
16/09/2022 08:12:36 47.57 47.55 48.83 50.4 48.8 47.1 54.62 54.44 55.08 59.8 57.2 55.2
16/09/2022 08:12:37 47.34 47.55 48.83 50.4 48.8 47.1 54.09 54.55 55.08 59.8 57.2 55.2
16/09/2022 08:12:38 46.4 47.42 48.83 50.4 48.8 47.1 53.57 54.2 55.08 59.8 57.2 55.2
16/09/2022 08:12:39 48.68 48.34 48.83 50.4 48.8 47.1 55.72 55.42 55.42 59.8 57.2 55.2
16/09/2022 08:12:40 44.62 48.27 48.83 50.4 48.8 47.1 53.67 55.32 55.42 59.8 57.2 55.2
16/09/2022 08:12:41 45.57 46.31 48.83 50.4 48.8 47.1 53.05 54.33 55.42 59.8 57.2 55.2
16/09/2022 08:12:42 50.77 49.62 49.62 50.4 48.8 47.1 54.54 54.23 55.42 59.8 57.2 55.2
16/09/2022 08:12:43 46.59 49.7 49.7 50.4 48.8 47.1 54.1 54.69 55.42 59.8 57.2 55.2
16/09/2022 08:12:44 51.71 51.29 51.29 50.4 48.9 47.1 58.26 57.66 57.66 59.8 57.2 55.3
16/09/2022 08:12:45 44.7 50.37 51.29 50.4 48.9 47.1 53.39 56.99 57.66 59.8 57.2 55.3
16/09/2022 08:12:46 45.73 47.74 51.29 50.4 48.8 47.1 53.79 55.14 57.66 59.8 57.2 55.3
16/09/2022 08:12:47 46.3 46.78 51.29 50.4 48.8 47.1 52.98 54.4 57.66 59.8 57.2 55.3
16/09/2022 08:12:48 46.44 46.51 51.29 50.4 48.8 47.1 53.74 53.73 57.66 59.8 57.2 55.3
16/09/2022 08:12:49 46.49 46.64 51.29 50.4 48.8 47.1 54.03 54.06 57.66 59.8 57.2 55.3
16/09/2022 08:12:50 46.38 46.51 51.29 50.4 48.8 47.1 53.5 54.15 57.66 59.8 57.2 55.3
16/09/2022 08:12:51 46.38 46.45 51.29 50.4 48.8 47.1 53.65 53.74 57.66 59.8 57.2 55.3
16/09/2022 08:12:52 46 46.47 51.29 50.4 48.8 47.1 53.46 53.68 57.66 59.8 57.2 55.3
16/09/2022 08:12:53 46.26 46.35 51.29 50.4 48.8 47.1 54.04 54.01 57.66 59.8 57.2 55.3
16/09/2022 08:12:54 46.26 46.37 51.29 50.4 48.8 47.1 54.12 54.12 57.66 59.8 57.2 55.3
16/09/2022 08:12:55 46.37 46.51 51.29 50.4 48.8 47.1 54.06 54.2 57.66 59.8 57.2 55.3
16/09/2022 08:12:56 46.3 46.43 51.29 50.4 48.8 47.1 53.85 54.13 57.66 59.8 57.2 55.3
16/09/2022 08:12:57 45.68 46.3 51.29 50.4 48.8 47.1 53.64 54.16 57.66 59.8 57.2 55.3
16/09/2022 08:12:58 44.82 45.88 51.29 50.4 48.8 47.1 53.39 53.8 57.66 59.8 57.2 55.3
16/09/2022 08:12:59 45.45 45.64 51.29 50.4 48.8 47.1 53.71 54.22 57.66 59.8 57.2 55.3
16/09/2022 08:13:00 45.01 45.33 51.29 50.4 48.8 47.1 53.82 53.77 57.66 59.8 57.2 55.3
16/09/2022 08:13:01 44.4 45.16 51.29 50.4 48.8 47.1 53.09 53.67 57.66 59.8 57.2 55.3
16/09/2022 08:13:02 44.22 44.82 51.29 50.4 48.8 47.1 53.07 53.44 57.66 59.8 57.2 55.3
16/09/2022 08:13:03 44.67 44.65 51.29 50.4 48.8 47.1 57.8 56.93 57.66 59.8 57.2 55.3
16/09/2022 08:13:04 44.37 44.8 51.29 50.4 48.8 47.1 53.62 56.48 57.66 59.8 57.2 55.3
16/09/2022 08:13:05 44.46 44.64 51.29 50.4 48.8 47.1 52.98 54.84 57.66 59.8 57.2 55.3
16/09/2022 08:13:06 45.28 45.07 51.29 50.4 48.8 47.1 52.84 53.73 57.66 59.8 57.2 55.3
16/09/2022 08:13:07 45.88 45.88 51.29 50.4 48.8 47.1 52.84 53.27 57.66 59.8 57.2 55.3
16/09/2022 08:13:08 44.48 45.41 51.29 50.4 48.8 47.1 53.32 53.31 57.66 59.8 57.2 55.3
16/09/2022 08:13:09 44.36 44.88 51.29 50.4 48.8 47.1 53.55 53.57 57.66 59.8 57.2 55.3
16/09/2022 08:13:10 45.28 45.13 51.29 50.4 48.8 47.1 53.64 53.67 57.66 59.8 57.2 55.3
16/09/2022 08:13:11 45.91 45.65 51.29 50.4 48.8 47.1 53.4 53.65 57.66 59.8 57.2 55.3
16/09/2022 08:13:12 46.11 46.02 51.29 50.4 48.8 47.1 53.68 53.73 57.66 59.8 57.2 55.3
16/09/2022 08:13:13 45.72 45.99 51.29 50.4 48.8 47.1 53.85 53.89 57.66 59.8 57.2 55.3
16/09/2022 08:13:14 45.71 45.88 50.37 50.4 48.8 47.1 53.79 53.94 56.99 59.8 57.2 55.3
16/09/2022 08:13:15 45.74 45.84 47.74 50.4 48.8 47.1 53.95 53.96 56.93 59.8 57.2 55.3
16/09/2022 08:13:16 45.93 45.96 46.78 50.4 48.8 47.1 53.97 54.2 56.93 59.8 57.2 55.3
16/09/2022 08:13:17 46.54 46.4 46.64 50.4 48.8 47.1 54.88 54.79 56.93 59.8 57.2 55.3
16/09/2022 08:13:18 47.06 46.82 46.82 50.4 48.8 47.1 59.93 59.16 59.16 59.7 57.2 55.3
16/09/2022 08:13:19 46.51 46.75 46.82 50.4 48.8 47.1 54.36 58.2 59.16 59.7 57.2 55.3
16/09/2022 08:13:20 46.13 46.67 46.82 50.4 48.8 47.1 53.43 56.2 59.16 59.7 57.2 55.3
16/09/2022 08:13:21 46.12 46.42 46.82 50.3 48.8 47.1 53.62 54.68 59.16 59.6 57.2 55.3
16/09/2022 08:13:22 46.47 46.43 46.82 50.3 48.8 47.1 53.84 54.38 59.16 59.6 57.2 55.3
16/09/2022 08:13:23 45.83 46.47 46.82 50.3 48.8 47.1 53.23 53.87 59.16 59.6 57.2 55.3
16/09/2022 08:13:24 45.51 46.01 46.82 50.3 48.8 47.1 54.16 54.08 59.16 59.6 57.2 55.3
16/09/2022 08:13:25 45.69 45.94 46.82 50.3 48.8 47.1 53.2 53.84 59.16 59.6 57.2 55.3
16/09/2022 08:13:26 44.81 45.71 46.82 50.3 48.8 47.1 52.57 53.43 59.16 59.6 57.2 55.3
16/09/2022 08:13:27 44.91 45.21 46.82 50.3 48.8 47.1 53.67 53.53 59.16 59.6 57.2 55.3
16/09/2022 08:13:28 46.09 46.09 46.82 50.2 48.8 47.1 53.58 53.73 59.16 59.2 57.2 55.3
16/09/2022 08:13:29 45.33 45.74 46.82 50.2 48.8 47.1 53.91 54.03 59.16 59.1 57.2 55.3
16/09/2022 08:13:30 45.53 45.66 46.82 50.2 48.8 47.1 52.99 53.73 59.16 58.9 57.2 55.3
16/09/2022 08:13:31 45.09 45.64 46.82 50.2 48.8 47.1 53.63 53.54 59.16 58.9 57.2 55.3
16/09/2022 08:13:32 45.12 45.28 46.82 50.2 48.8 47.1 54.83 54.68 59.16 58.9 57.2 55.3
16/09/2022 08:13:33 45.42 45.52 46.82 50.2 48.8 47.1 54.4 55.33 59.16 58.9 57.2 55.3
16/09/2022 08:13:34 44.81 45.32 46.82 50.2 48.8 47.1 53.2 54.2 59.16 58.9 57.2 55.3
16/09/2022 08:13:35 44.74 44.99 46.82 50.1 48.8 47.1 53.37 53.64 59.16 58.9 57.2 55.3
16/09/2022 08:13:36 44.84 44.99 46.82 50 48.8 47.1 53.61 53.67 59.16 58.8 57.2 55.3
16/09/2022 08:13:37 46.07 45.74 46.82 49.9 48.8 47.1 53.45 53.68 59.16 58.8 57.2 55.3
16/09/2022 08:13:38 45.59 45.7 46.82 49.9 48.8 47.1 53.74 53.87 59.16 58.6 57.2 55.3
16/09/2022 08:13:39 45.74 45.94 46.82 49.9 48.8 47.1 53.17 53.54 59.16 58.6 57.2 55.3
16/09/2022 08:13:40 45.55 45.73 46.82 49.9 48.8 47.1 53.41 53.64 59.16 58.6 57.2 55.3
16/09/2022 08:13:41 45.66 45.7 46.82 49.9 48.8 47.1 53.16 53.35 59.16 58.6 57.2 55.3
16/09/2022 08:13:42 45.53 45.73 46.82 49.9 48.8 47.1 52.65 53.29 59.16 58.6 57.2 55.3
16/09/2022 08:13:43 45.88 45.89 46.82 49.9 48.8 47.1 53.84 53.62 59.16 58.6 57.2 55.3
16/09/2022 08:13:44 45.5 45.83 46.82 49.9 48.8 47.1 53.67 53.69 59.16 58.6 57.2 55.3
16/09/2022 08:13:45 45.91 45.85 46.82 49.9 48.8 47.1 53.49 53.78 59.16 58.6 57.2 55.3
16/09/2022 08:13:46 45.64 45.94 46.82 49.9 48.8 47.1 53.49 53.78 59.16 58.6 57.2 55.3
16/09/2022 08:13:47 44.92 45.77 46.82 49.9 48.8 47.1 52.76 53.41 59.16 58.6 57.2 55.3
16/09/2022 08:13:48 44.53 45.2 46.75 49.8 48.8 47.1 53.34 53.42 58.2 58.6 57.2 55.3
16/09/2022 08:13:49 44.54 44.9 46.67 49.8 48.8 47.1 53.56 53.52 56.2 58.6 57.2 55.3
16/09/2022 08:13:50 45.02 44.92 46.47 49.8 48.8 47.1 53.21 53.63 55.33 58.6 57.2 55.3
16/09/2022 08:13:51 44.63 45.03 46.47 49.8 48.8 47.1 53.66 53.66 55.33 58.6 57.2 55.3
16/09/2022 08:13:52 44.29 44.72 46.47 49.7 48.7 47.1 52.83 53.49 55.33 58.6 57.2 55.3
16/09/2022 08:13:53 48.61 47.91 47.91 49.8 48.7 47.1 54.42 54.1 55.33 58.6 57.2 55.3
16/09/2022 08:13:54 44.43 47.68 47.91 49.7 48.7 47.1 53 53.95 55.33 58.6 57.2 55.3
16/09/2022 08:13:55 45.09 45.91 47.91 49.7 48.7 47.1 53.49 53.72 55.33 58.6 57.2 55.3
16/09/2022 08:13:56 44.89 45.47 47.91 49.7 48.7 47.1 53.14 53.42 55.33 58.6 57.2 55.3
16/09/2022 08:13:57 45.17 45.18 47.91 49.7 48.7 47.1 53.38 53.51 55.33 58.5 57.2 55.3
16/09/2022 08:13:58 45.38 45.55 47.91 49.7 48.7 47.1 53.48 53.65 55.33 58.5 57.2 55.3
16/09/2022 08:13:59 45.91 45.74 47.91 49.7 48.7 47.1 53.22 53.54 55.33 58.5 57.2 55.3
16/09/2022 08:14:00 46.28 46.2 47.91 49.7 48.7 47.1 53.96 53.8 55.33 58.5 57.2 55.3
16/09/2022 08:14:01 46.25 46.35 47.91 49.7 48.7 47.1 53.68 53.73 55.33 58.5 57.2 55.3
16/09/2022 08:14:02 46.62 46.59 47.91 49.7 48.7 47.1 53.62 53.92 55.33 58.5 57.2 55.3
16/09/2022 08:14:03 46.26 46.54 47.91 49.7 48.7 47.1 53.08 53.67 54.2 58.5 57.2 55.3
16/09/2022 08:14:04 45.64 46.34 47.91 49.7 48.7 47.1 53.74 53.64 54.1 58.5 57.2 55.3
16/09/2022 08:14:05 46.16 46.11 47.91 49.7 48.7 47.1 53.18 53.57 54.1 58.5 57.2 55.3
16/09/2022 08:14:06 46.02 46.15 47.91 49.7 48.7 47.1 53.88 53.76 54.1 58.5 57.2 55.3
16/09/2022 08:14:07 45.92 46.23 47.91 49.6 48.7 47.1 52.97 53.78 54.1 58.5 57.2 55.3
16/09/2022 08:14:08 45.91 46.16 47.91 49.6 48.7 47.1 53.67 53.71 54.1 58.5 57.2 55.3
16/09/2022 08:14:09 46.42 46.29 47.91 49.6 48.7 47.1 53.64 53.69 54.1 58.5 57.2 55.3
16/09/2022 08:14:10 46.07 46.4 47.91 49.6 48.7 47.1 54.08 54.05 54.1 58.5 57.2 55.3
16/09/2022 08:14:11 46.08 46.23 47.91 49.6 48.7 47.1 53.77 53.98 54.1 58.5 57.2 55.3
16/09/2022 08:14:12 45.86 46.11 47.91 49.6 48.7 47.1 53.82 53.95 54.1 58.5 57.2 55.3
16/09/2022 08:14:13 45.4 46.01 47.91 49.6 48.7 47.1 53.73 53.9 54.1 58.5 57.2 55.3
16/09/2022 08:14:14 44.18 45.56 47.91 49.6 48.7 47.1 53.05 53.93 54.1 58.5 57.2 55.2
16/09/2022 08:14:15 44.45 44.95 47.91 49.6 48.7 47.1 54 53.93 54.1 58.5 57.2 55.2
16/09/2022 08:14:16 45.01 44.97 47.91 49.5 48.7 47.1 53.45 53.76 54.1 58.5 57.2 55.2
16/09/2022 08:14:17 44.7 44.85 47.91 49.5 48.7 47.1 53.11 53.87 54.1 58.5 57.2 55.2
16/09/2022 08:14:18 44.4 44.85 47.91 49.5 48.7 47.1 53.49 53.48 54.1 58.5 57.2 55.2
16/09/2022 08:14:19 44.46 44.63 47.91 49.5 48.7 47.1 52.74 53.41 54.1 58.5 57.2 55.2
16/09/2022 08:14:20 44.6 44.81 47.91 49.5 48.7 47.1 54.27 53.97 54.1 58.5 57.2 55.2
16/09/2022 08:14:21 44.65 44.75 47.91 49.5 48.7 47.1 54.38 54.29 54.29 58.5 57.2 55.2
16/09/2022 08:14:22 44.49 44.79 47.91 49.5 48.7 47.1 53.77 54.66 54.66 58.5 57.2 55.2
16/09/2022 08:14:23 45.63 45.49 47.68 49.5 48.7 47.1 53.92 54.09 54.66 58.5 57.2 55.2
16/09/2022 08:14:24 45.04 45.56 46.59 49.5 48.7 47.1 53.7 54.02 54.66 58.5 57.2 55.2
16/09/2022 08:14:25 44.53 45.19 46.59 49.2 48.7 47.1 53.86 53.97 54.66 58.3 57.2 55.2
16/09/2022 08:14:26 45.49 45.36 46.59 49.1 48.7 47.1 53.54 53.97 54.66 57.9 57.2 55.2
16/09/2022 08:14:27 46.07 45.81 46.59 49 48.7 47.1 54.48 54.4 54.66 57.7 57.2 55.2
16/09/2022 08:14:28 45.64 45.9 46.59 49 48.7 47.1 53.76 54.24 54.66 57.7 57.2 55.2
16/09/2022 08:14:29 45.79 45.83 46.59 48.9 48.7 47.1 53.66 54.06 54.66 57.6 57.2 55.2
16/09/2022 08:14:30 45.7 45.95 46.59 48.7 48.7 47.1 53.38 53.76 54.66 57.2 57.2 55.2
16/09/2022 08:14:31 45.52 45.86 46.59 48.6 48.7 47.1 53.83 53.76 54.66 57.2 57.2 55.2
16/09/2022 08:14:32 46.24 46.15 46.54 48.6 48.7 47.1 54.52 54.38 54.66 57.2 57.2 55.2
16/09/2022 08:14:33 46.43 46.38 46.4 48.5 48.7 47.1 53.96 54.42 54.66 56.7 57.2 55.2
16/09/2022 08:14:34 46.34 46.43 46.43 48.5 48.7 47.1 53.93 54.22 54.66 56.7 57.2 55.2
16/09/2022 08:14:35 46.32 46.47 46.47 48.4 48.7 47.1 54.02 54.16 54.66 56.5 57.2 55.2
16/09/2022 08:14:36 45.8 46.41 46.47 48.4 48.7 47.1 53.46 54.09 54.66 56.5 57.2 55.2
16/09/2022 08:14:37 45.35 46.13 46.47 48.4 48.7 47.1 54.74 54.58 54.66 56.5 57.2 55.2
16/09/2022 08:14:38 44.63 45.6 46.47 48.4 48.7 47.1 53.57 54.45 54.66 56.5 57.2 55.2
16/09/2022 08:14:39 44.84 45.24 46.47 48.4 48.7 47.1 53.83 54.24 54.66 56.5 57.2 55.2
16/09/2022 08:14:40 45.08 45.17 46.47 48.4 48.7 47.1 53.5 53.79 54.66 56.5 57.2 55.2
16/09/2022 08:14:41 45.3 45.32 46.47 48.4 48.7 47.1 53.66 53.82 54.66 56.5 57.2 55.2
16/09/2022 08:14:42 44.58 45.18 46.47 48.3 48.7 47.1 53.17 53.77 54.66 56.3 57.2 55.2
16/09/2022 08:14:43 45 45.05 46.47 48.2 48.7 47.1 53.93 53.88 54.66 56.2 57.2 55.2
16/09/2022 08:14:44 45.16 45.25 46.47 48.2 48.7 47.1 54.55 54.41 54.66 56.1 57.2 55.2
16/09/2022 08:14:45 45.13 45.4 46.47 48.2 48.7 47.1 53.99 54.35 54.66 56 57.2 55.2
16/09/2022 08:14:46 45.45 45.52 46.47 48.1 48.6 47.1 54.03 54.41 54.66 55.8 57.2 55.2
16/09/2022 08:14:47 44.94 45.3 46.47 48.1 48.6 47.1 54.52 54.43 54.66 55.8 57.2 55.2
16/09/2022 08:14:48 44.58 45.09 46.47 48.1 48.6 47.1 53.08 54.41 54.66 55.8 57.2 55.2
16/09/2022 08:14:49 44.57 44.82 46.47 48 48.6 47.1 54.37 54.26 54.66 55.7 57.2 55.2
16/09/2022 08:14:50 45.53 45.43 46.47 48 48.6 47.1 53.22 54.17 54.66 55.6 57.2 55.2
16/09/2022 08:14:51 46.17 45.88 46.47 48 48.6 47.1 54.18 54.15 54.66 55.6 57.2 55.2
16/09/2022 08:14:52 45.91 46.01 46.47 47.9 48.6 47.1 54.27 54.22 54.58 54.9 57.2 55.2
16/09/2022 08:14:53 45.37 45.91 46.47 47.9 48.6 47.1 53.28 54.11 54.58 54.8 57.2 55.2
16/09/2022 08:14:54 45.71 45.77 46.47 47.9 48.6 47.1 53.73 53.75 54.58 54.8 57.2 55.2
16/09/2022 08:14:55 45.89 45.99 46.47 47.8 48.6 47.1 53.94 53.96 54.58 54.8 57.2 55.2
16/09/2022 08:14:56 46.05 46.03 46.47 47.8 48.6 47.1 53.81 53.95 54.58 54.8 57.2 55.2
16/09/2022 08:14:57 46.16 46.19 46.47 47.8 48.6 47.1 53.69 53.93 54.58 54.8 57.2 55.2
16/09/2022 08:14:58 45.6 46.12 46.47 47.8 48.6 47.1 53.94 53.96 54.58 54.8 57.2 55.2
16/09/2022 08:14:59 45.96 46.07 46.47 47.8 48.6 47.1 52.98 53.92 54.58 54.7 57.1 55.2
16/09/2022 08:15:00 45.56 45.9 46.47 47.8 48.6 47.1 53.56 53.69 54.58 54.7 57.1 55.2
16/09/2022 08:15:01 45.07 45.85 46.47 47.8 48.6 47.1 53.75 53.72 54.58 54.7 57.1 55.2
16/09/2022 08:15:02 44.59 45.32 46.47 47.8 48.6 47.1 54 53.94 54.58 54.7 57.1 55.2
16/09/2022 08:15:03 44.42 44.96 46.47 47.8 48.6 47.1 54.56 54.5 54.58 54.7 57.1 55.2
16/09/2022 08:15:04 44.96 44.98 46.47 47.8 48.6 47.1 55.52 55.33 55.33 54.7 57.1 55.2
16/09/2022 08:15:05 44.83 45.1 46.41 47.8 48.6 47.1 53.33 55.17 55.33 54.7 57.1 55.2
16/09/2022 08:15:06 44.68 45.17 46.19 47.8 48.6 47.1 53.81 54.08 55.33 54.7 57.1 55.2
16/09/2022 08:15:07 45.33 45.13 46.19 47.8 48.6 47.1 53.62 54.21 55.33 54.7 57.1 55.2
16/09/2022 08:15:08 45.1 45.24 46.19 47.8 48.6 47.1 53.46 53.65 55.33 54.7 57.1 55.2
16/09/2022 08:15:09 46.32 45.93 46.19 47.8 48.6 47.1 53.47 53.84 55.33 54.7 57.1 55.2
16/09/2022 08:15:10 46 46.09 46.19 47.8 48.6 47.1 53.75 53.82 55.33 54.7 57.1 55.2
16/09/2022 08:15:11 46.09 46.14 46.19 47.8 48.6 47.1 53.85 53.83 55.33 54.7 57.1 55.2
16/09/2022 08:15:12 46.75 46.61 46.61 47.8 48.6 47.1 54.05 54.16 55.33 54.7 57.1 55.2
16/09/2022 08:15:13 46.96 46.92 46.92 47.7 48.6 47.1 54.21 54.36 55.33 54.7 57.1 55.2
16/09/2022 08:15:14 46.18 46.8 46.92 47.7 48.6 47.1 53.47 54.12 55.33 54.7 57.1 55.2
16/09/2022 08:15:15 46.37 46.57 46.92 47.7 48.6 47.1 53.81 53.91 55.33 54.7 57.1 55.2
16/09/2022 08:15:16 46.19 46.44 46.92 47.7 48.6 47.1 53.6 53.84 55.33 54.7 57.1 55.2
16/09/2022 08:15:17 45.82 46.32 46.92 47.7 48.6 47.1 54.05 54.04 55.33 54.7 57.1 55.2
16/09/2022 08:15:18 46.4 46.31 46.92 47.7 48.6 47.1 53.81 53.95 55.33 54.7 57.1 55.2
16/09/2022 08:15:19 46.13 46.42 46.92 47.7 48.6 47.1 53.5 54.08 55.33 54.7 57.1 55.2
16/09/2022 08:15:20 47.47 47.36 47.36 47.7 48.6 47.1 54.31 54.26 55.33 54.7 57.1 55.2
16/09/2022 08:15:21 46.31 47.48 47.48 47.7 48.6 47.1 53.69 54.35 55.33 54.6 57.1 55.2
16/09/2022 08:15:22 45.96 46.81 47.48 47.7 48.6 47.1 53.93 54.09 55.33 54.6 57.1 55.2
16/09/2022 08:15:23 44.63 46.19 47.48 47.7 48.6 47.1 53.26 54.05 55.33 54.6 57.1 55.2
16/09/2022 08:15:24 44.71 45.27 47.48 47.7 48.6 47.1 54.01 54.02 55.33 54.6 57.1 55.2
16/09/2022 08:15:25 45.19 45.17 47.48 47.7 48.6 47.1 53.03 53.87 55.33 54.6 57.1 55.2
16/09/2022 08:15:26 45.23 45.38 47.48 47.7 48.6 47.1 53.64 53.77 55.33 54.6 57.1 55.2
16/09/2022 08:15:27 44.66 45.25 47.48 47.6 48.6 47.1 53.41 53.58 55.33 54.6 57.1 55.2
16/09/2022 08:15:28 44.04 44.85 47.48 47.6 48.6 47.1 53.57 53.76 55.33 54.6 57.1 55.2
16/09/2022 08:15:29 44.81 44.7 47.48 47.6 48.6 47.1 53.89 53.81 55.33 54.6 57.1 55.2
16/09/2022 08:15:30 44.44 44.79 47.48 47.6 48.6 47.1 53.28 53.97 55.33 54.6 57.1 55.2
16/09/2022 08:15:31 44.38 44.62 47.48 47.6 48.6 47.1 53.54 53.7 55.33 54.6 57.1 55.2
16/09/2022 08:15:32 44.79 44.81 47.48 47.6 48.6 47.1 53.55 53.63 55.33 54.6 57.1 55.2
16/09/2022 08:15:33 44.45 44.7 47.48 47.6 48.6 47.1 53.11 53.58 55.33 54.6 57.1 55.2
16/09/2022 08:15:34 45.71 45.4 47.48 47.6 48.6 47.1 53.57 53.67 55.17 54.6 57.1 55.2
16/09/2022 08:15:35 45.09 45.62 47.48 47.6 48.6 47.1 53.49 53.68 54.36 54.6 57.1 55.2
16/09/2022 08:15:36 44.94 45.33 47.48 47.6 48.6 47.1 53.75 53.78 54.36 54.6 57.1 55.2
16/09/2022 08:15:37 45.08 45.15 47.48 47.6 48.6 47.1 53.62 53.72 54.36 54.6 57.1 55.2
16/09/2022 08:15:38 45.99 45.72 47.48 47.6 48.6 47 53.91 53.97 54.36 54.6 57.1 55.2
16/09/2022 08:15:39 45.65 45.8 47.48 47.6 48.6 47 53.53 53.92 54.36 54.6 57.1 55.2
16/09/2022 08:15:40 45.98 45.89 47.48 47.6 48.5 47 53.34 53.66 54.36 54.6 57.1 55.2
16/09/2022 08:15:41 46.01 46.14 47.48 47.6 48.5 47 54.41 54.16 54.36 54.6 57.1 55.2
16/09/2022 08:15:42 45.66 45.92 47.48 47.6 48.5 47 56.26 55.84 55.84 54.6 57.1 55.2
16/09/2022 08:15:43 45.7 45.84 47.48 47.6 48.5 47 54.95 55.89 55.89 54.6 57.1 55.2
16/09/2022 08:15:44 45.63 45.78 47.48 47.6 48.5 47 54.78 55.08 55.89 54.6 57.1 55.2
16/09/2022 08:15:45 45.08 45.73 47.48 47.6 48.5 47 53.63 55.15 55.89 54.6 57.1 55.2
16/09/2022 08:15:46 44.87 45.43 47.48 47.6 48.5 47 53.62 54.25 55.89 54.6 57.1 55.2
16/09/2022 08:15:47 44.53 45.05 47.48 47.6 48.5 47 52.68 53.74 55.89 54.6 57.1 55.2
16/09/2022 08:15:48 44.02 44.96 47.48 47.5 48.5 47 53.54 53.62 55.89 54.6 57.1 55.2
16/09/2022 08:15:49 44.9 44.81 47.48 47.5 48.5 47 53.09 53.38 55.89 54.6 57.1 55.2
16/09/2022 08:15:50 43.8 44.74 47.48 47.5 48.5 47 53.06 53.37 55.89 54.6 57.1 55.2
16/09/2022 08:15:51 44.46 44.41 46.81 47.5 48.5 47 53.82 53.58 55.89 54.6 57.1 55.2
16/09/2022 08:15:52 44.67 44.64 46.19 47.5 48.5 47 53.64 53.69 55.89 54.6 57.1 55.2
16/09/2022 08:15:53 44.65 44.8 46.14 47.5 48.5 47 53.78 53.91 55.89 54.6 57.1 55.2
16/09/2022 08:15:54 45.58 45.34 46.14 47.5 48.5 47 53.55 53.9 55.89 54.6 57.1 55.2
16/09/2022 08:15:55 45.6 45.61 46.14 47.5 48.5 47 53.55 53.78 55.89 54.6 57.1 55.2
16/09/2022 08:15:56 46.18 46.07 46.14 47.5 48.5 47 53.74 53.85 55.89 54.6 57.1 55.2
16/09/2022 08:15:57 45.81 46.1 46.14 47.5 48.5 47 53.34 53.69 55.89 54.6 57.1 55.2
16/09/2022 08:15:58 46.6 46.44 46.44 47.5 48.5 47 53.57 53.63 55.89 54.6 57.1 55.2
16/09/2022 08:15:59 45.93 46.45 46.45 47.5 48.5 47 54.35 54.2 55.89 54.6 57.1 55.2
16/09/2022 08:16:00 48.06 47.68 47.68 47.5 48.5 47 53.97 54.22 55.89 54.6 57.1 55.2
16/09/2022 08:16:01 46.91 47.8 47.8 47.5 48.5 47 53.85 54.1 55.89 54.6 57.1 55.2
16/09/2022 08:16:02 46.96 47.21 47.8 47.5 48.5 47 53.67 54.11 55.89 54.6 57.1 55.2
16/09/2022 08:16:03 46.37 47.05 47.8 47.5 48.5 47 53.98 53.91 55.89 54.6 57.1 55.2
16/09/2022 08:16:04 45.64 46.58 47.8 47.4 48.5 47 52.99 53.91 55.89 54.6 57.1 55.2
16/09/2022 08:16:05 46.41 46.38 47.8 47.4 48.5 47 54.4 54.14 55.89 54.6 57.1 55.2
16/09/2022 08:16:06 45.85 46.3 47.8 47.4 48.5 47 53.77 54.09 55.89 54.6 57.1 55.2
16/09/2022 08:16:07 46.42 46.32 47.8 47.4 48.5 47 54.34 54.31 55.89 54.6 57.1 55.2
16/09/2022 08:16:08 46.27 46.37 47.8 47.4 48.5 47 53.12 54.08 55.89 54.6 57.1 55.2
16/09/2022 08:16:09 46.06 46.38 47.8 47.4 48.5 47 53.55 53.71 55.89 54.6 57.1 55.2
16/09/2022 08:16:10 46 46.2 47.8 47.4 48.5 47 54.02 53.9 55.89 54.5 57.1 55.2
16/09/2022 08:16:11 45.58 46.12 47.8 47.4 48.5 47 53.34 53.97 55.89 54.5 57.1 55.2
16/09/2022 08:16:12 44.71 45.72 47.8 47.3 48.5 47 53.9 53.83 55.89 54.5 57.1 55.2
16/09/2022 08:16:13 45.24 45.42 47.8 47.2 48.5 47 53.28 53.75 55.15 54.5 57.1 55.2
16/09/2022 08:16:14 45.19 45.38 47.8 47.1 48.5 47 53.61 53.77 55.15 54.5 57.1 55.2
16/09/2022 08:16:15 44.83 45.23 47.8 47 48.5 47 53.72 53.69 54.31 54.4 57.1 55.2
16/09/2022 08:16:16 45.25 45.35 47.8 46.8 48.5 47 54.11 53.99 54.31 54.4 57.1 55.2
16/09/2022 08:16:17 44.61 45.25 47.8 46.7 48.5 47 53.65 54.06 54.31 54.3 57.1 55.2
16/09/2022 08:16:18 44.23 44.92 47.8 46.7 48.5 47 54.37 54.27 54.31 54.3 57.1 55.2
16/09/2022 08:16:19 44.39 44.57 47.8 46.6 48.5 47 53.79 54.27 54.31 54.3 57.1 55.2
16/09/2022 08:16:20 44.8 44.93 47.8 46.6 48.5 47 53.13 53.83 54.31 54.2 57.1 55.2
16/09/2022 08:16:21 44.9 44.89 47.8 46.5 48.5 47 53.96 53.79 54.31 54.2 57.1 55.2
16/09/2022 08:16:22 45.38 45.25 47.8 46.4 48.5 47 53.81 54 54.31 54.2 57.1 55.2
16/09/2022 08:16:23 44.91 45.23 47.8 46.4 48.5 47 54.13 54.18 54.31 54.1 57.1 55.2
16/09/2022 08:16:24 45.47 45.37 47.8 46.4 48.5 47 54.1 54.46 54.46 54.1 57.1 55.2
16/09/2022 08:16:25 45.04 45.39 47.8 46.4 48.5 47 54.2 54.31 54.46 54.1 57.1 55.2
16/09/2022 08:16:26 45.87 45.8 47.8 46.4 48.5 47 53.94 54.28 54.46 54.1 57.1 55.2
16/09/2022 08:16:27 46 45.91 47.8 46.4 48.5 47 54.03 54.29 54.46 54.1 57.1 55.2
16/09/2022 08:16:28 46.28 46.31 47.8 46.4 48.5 47 54.2 54.25 54.46 54.2 57.1 55.2
16/09/2022 08:16:29 46.18 46.16 47.8 46.4 48.5 47 55 54.74 54.74 54.2 57.1 55.2
16/09/2022 08:16:30 45.97 46.16 47.8 46.4 48.5 47 54.32 54.75 54.75 54.2 57.1 55.2
16/09/2022 08:16:31 46.2 46.2 47.21 46.4 48.5 47 54.55 54.75 54.75 54.2 57.1 55.2
16/09/2022 08:16:32 46.23 46.34 47.05 46.4 48.5 47 54.35 54.59 54.75 54.2 57.1 55.2
16/09/2022 08:16:33 46.47 46.53 46.58 46.4 48.5 47 55.27 55.08 55.08 54.2 57.1 55.2
16/09/2022 08:16:34 46.55 46.52 46.53 46.4 48.5 47 54.71 55.04 55.08 54.2 57.1 55.2
16/09/2022 08:16:35 46.64 46.66 46.66 46.3 48.5 47 53.48 54.86 55.08 54.2 57.1 55.2
16/09/2022 08:16:36 46.84 46.81 46.81 46.3 48.5 47 54.84 54.62 55.08 54.2 57.1 55.2
16/09/2022 08:16:37 46.75 46.91 46.91 46.3 48.5 47 54.22 54.61 55.08 54.1 57.1 55.2
16/09/2022 08:16:38 46.38 46.84 46.91 46.3 48.5 47 54.07 54.35 55.08 54.1 57.1 55.2
16/09/2022 08:16:39 45.91 46.58 46.91 46.3 48.5 47 53.21 54.22 55.08 54.1 57.1 55.2
16/09/2022 08:16:40 44.65 46.07 46.91 46.2 48.5 47 53.88 53.92 55.08 54.1 57.1 55.2
16/09/2022 08:16:41 44.03 45.21 46.91 46.2 48.5 47 54.46 54.47 55.08 54.1 57.1 55.2
16/09/2022 08:16:42 44.69 44.76 46.91 46.2 48.5 47 53.08 54.11 55.08 54.1 57.1 55.2
16/09/2022 08:16:43 45.17 45.08 46.91 46.2 48.5 47 53.53 53.79 55.08 54.1 57.1 55.2
16/09/2022 08:16:44 44.9 45.12 46.91 46.2 48.5 47 53.77 53.78 55.08 54.1 57.1 55.2
16/09/2022 08:16:45 44.57 45 46.91 46.2 48.5 47 52.73 53.81 55.08 54.1 57.1 55.2
16/09/2022 08:16:46 45.07 45.1 46.91 46.2 48.5 47 53.58 53.56 55.08 54.1 57.1 55.2
16/09/2022 08:16:47 44.04 44.99 46.91 46.1 48.5 47 53.16 53.53 55.08 54.1 57.1 55.2
16/09/2022 08:16:48 44.63 44.64 46.91 46.1 48.4 47 53.53 53.62 55.08 54.1 57.1 55.2
16/09/2022 08:16:49 44.57 44.8 46.91 46.1 48.4 47 53.37 53.67 55.08 54.1 57.1 55.2
16/09/2022 08:16:50 44.58 44.73 46.91 46.1 48.4 47 53.85 53.78 55.08 54.1 57.1 55.2
16/09/2022 08:16:51 43.91 44.69 46.91 46.1 48.4 47 53.23 53.73 55.08 54.1 57.1 55.2
16/09/2022 08:16:52 44.29 44.34 46.91 46 48.4 47 53.97 53.87 55.08 54.1 57.1 55.2
16/09/2022 08:16:53 44.75 44.61 46.91 46 48.4 47 53.55 53.97 55.08 54.1 57.1 55.2
16/09/2022 08:16:54 44.45 44.67 46.91 46 48.4 47 53.79 53.92 55.08 54.1 57.1 55.2
16/09/2022 08:16:55 44.38 44.83 46.91 46 48.4 47 53.72 53.87 55.08 54.1 57.1 55.2
16/09/2022 08:16:56 45.07 44.88 46.91 46 48.4 47 53.9 53.93 55.08 54.1 57.1 55.2
16/09/2022 08:16:57 44.67 44.95 46.91 46 48.4 47 53.3 53.87 55.08 54.1 57.1 55.2
16/09/2022 08:16:58 44.72 44.87 46.91 46 48.4 47 53.6 53.69 55.08 54.1 57.1 55.2
16/09/2022 08:16:59 45.1 45.04 46.91 46 48.4 47 53.63 53.76 55.08 54.1 57.1 55.2
16/09/2022 08:17:00 45.6 45.48 46.91 46 48.4 47 53.78 53.81 55.08 54 57.1 55.2
16/09/2022 08:17:01 45.85 45.72 46.91 45.9 48.4 47 53.49 53.87 55.08 53.9 57.1 55.2
16/09/2022 08:17:02 45.43 45.82 46.91 45.9 48.4 47 53.53 53.73 55.08 53.9 57.1 55.2
16/09/2022 08:17:03 45.19 45.51 46.91 45.9 48.4 47 53.81 53.91 55.04 53.9 57.1 55.2
16/09/2022 08:17:04 45.74 45.84 46.91 45.9 48.4 47 54.68 54.75 54.86 53.9 57.1 55.2
16/09/2022 08:17:05 45.07 45.6 46.91 45.9 48.4 47 53.59 54.23 54.75 53.9 57.1 55.2
16/09/2022 08:17:06 45.65 45.59 46.91 45.9 48.4 47 53.38 53.89 54.75 53.9 57.1 55.2
16/09/2022 08:17:07 45.56 45.67 46.84 45.9 48.4 47 54.16 54.01 54.75 53.9 57.1 55.2
16/09/2022 08:17:08 45.45 45.68 46.58 45.9 48.4 47 53.25 54.01 54.75 53.9 57.1 55.2
16/09/2022 08:17:09 45.58 45.66 46.07 45.9 48.4 47 53.98 53.99 54.75 53.9 57.1 55.2
16/09/2022 08:17:10 45.62 45.67 45.84 45.8 48.4 47 53.74 53.88 54.75 53.9 57.1 55.2
16/09/2022 08:17:11 44.88 45.63 45.84 45.8 48.4 47 53.48 53.91 54.75 53.9 57.1 55.2
16/09/2022 08:17:12 45.39 45.35 45.84 45.8 48.4 47 53.48 53.65 54.75 53.9 57.1 55.2
16/09/2022 08:17:13 44.99 45.42 45.84 45.8 48.4 47 53.35 53.57 54.75 53.9 57.1 55.2
16/09/2022 08:17:14 45.19 45.22 45.84 45.8 48.4 47 53.63 53.67 54.75 53.9 57.1 55.2
16/09/2022 08:17:15 45.1 45.27 45.84 45.8 48.4 47 53.13 53.57 54.75 53.9 57.1 55.2
16/09/2022 08:17:16 45.55 45.46 45.84 45.8 48.4 47 53.6 53.66 54.75 53.9 57.1 55.2
16/09/2022 08:17:17 45.16 45.45 45.84 45.8 48.4 47 53.32 53.5 54.75 53.9 57.1 55.2
16/09/2022 08:17:18 45.34 45.54 45.84 45.8 48.4 47 53.08 53.53 54.75 53.9 57.1 55.2
16/09/2022 08:17:19 44.96 45.33 45.84 45.8 48.4 47 53.66 53.52 54.75 53.9 57.1 55.2
16/09/2022 08:17:20 44.93 45.28 45.84 45.8 48.4 47 53.79 53.82 54.75 53.9 57.1 55.2
16/09/2022 08:17:21 44.92 45.11 45.84 45.8 48.4 47 53.15 53.91 54.75 53.9 57.1 55.2
16/09/2022 08:17:22 44.96 45.1 45.84 45.7 48.4 47 53.6 53.63 54.75 53.9 57.1 55.2
16/09/2022 08:17:23 44.77 45.14 45.84 45.7 48.4 47 53.15 53.57 54.75 53.9 57.1 55.2
16/09/2022 08:17:24 44.88 45.05 45.84 45.7 48.4 47 53.74 53.83 54.75 53.9 57.1 55.2
16/09/2022 08:17:25 45.6 45.37 45.84 45.7 48.4 47 53.61 53.72 54.75 53.9 57.1 55.2
16/09/2022 08:17:26 45.74 45.67 45.84 45.7 48.4 47 53.78 53.92 54.75 53.9 57.1 55.2
16/09/2022 08:17:27 45.95 46.14 46.14 45.7 48.4 47 54.45 54.22 54.75 53.9 57.1 55.2
16/09/2022 08:17:28 45.51 45.7 46.14 45.7 48.4 47 53.85 54.34 54.75 53.9 57.1 55.2
16/09/2022 08:17:29 45.01 45.6 46.14 45.7 48.4 47 53.9 54 54.75 53.9 57.1 55.2
16/09/2022 08:17:30 44.41 45.19 46.14 45.7 48.4 47 52.81 53.9 54.75 53.9 57 55.2
16/09/2022 08:17:31 44.85 44.92 46.14 45.7 48.4 47 53.79 53.66 54.75 53.9 57 55.2
16/09/2022 08:17:32 48.27 47.62 47.62 45.7 48.4 47 55.33 54.97 54.97 53.9 57.1 55.2
16/09/2022 08:17:33 46.88 47.78 47.78 45.7 48.4 47 53.7 54.91 54.97 53.9 57.1 55.2
16/09/2022 08:17:34 46.07 47.17 47.78 45.6 48.4 47 53.95 54.2 54.97 53.8 57 55.2
16/09/2022 08:17:35 47.71 47.34 47.78 45.7 48.4 47 54.21 54.38 54.97 53.9 57 55.2
16/09/2022 08:17:36 47.59 47.65 47.78 45.7 48.4 47 54.56 54.51 54.97 53.9 57 55.2
16/09/2022 08:17:37 49.96 49.21 49.21 45.7 48.4 47 55.4 55.02 55.02 53.9 57 55.2
16/09/2022 08:17:38 48.69 49.3 49.3 45.7 48.4 47 55.01 55.14 55.14 53.9 57.1 55.2
16/09/2022 08:17:39 51.17 51.31 51.31 45.7 48.4 47 56.25 56.38 56.38 53.9 57.1 55.2
16/09/2022 08:17:40 56.21 55.21 55.21 45.9 48.5 47 61.75 61.02 61.02 53.9 57.1 55.2
16/09/2022 08:17:41 49.66 55.23 55.23 45.9 48.5 47 54.8 60.7 61.02 53.9 57.1 55.2
16/09/2022 08:17:42 45.07 52.42 55.23 45.8 48.5 47 54.09 57.95 61.02 53.9 57.1 55.2
16/09/2022 08:17:43 49.46 50.35 55.23 45.9 48.5 47 55.63 56.46 61.02 53.9 57.1 55.2
16/09/2022 08:17:44 54.97 54.58 55.23 45.9 48.5 47 58.04 58.07 61.02 53.9 57.1 55.2
16/09/2022 08:17:45 45.16 53.57 55.23 45.9 48.5 47 54.29 57.27 61.02 54 57.1 55.2
16/09/2022 08:17:46 47.54 50.23 55.23 45.9 48.5 47 54.75 55.69 61.02 54 57.1 55.2
16/09/2022 08:17:47 52.67 51.75 55.23 46 48.5 47 57.05 56.49 61.02 54 57.1 55.2
16/09/2022 08:17:48 54.76 53.83 55.23 46.1 48.5 47 57.74 57.42 61.02 54 57.1 55.2
16/09/2022 08:17:49 54.57 54.46 55.23 46.2 48.5 47 57.33 57.47 61.02 54 57.1 55.2
16/09/2022 08:17:50 54.22 54.47 55.23 46.2 48.5 47 57.16 57.35 61.02 54 57.1 55.2
16/09/2022 08:17:51 54.51 54.54 55.23 46.3 48.6 47.1 57.11 57.26 61.02 54 57.1 55.2
16/09/2022 08:17:52 55.62 55.48 55.48 46.4 48.6 47.1 58.87 58.45 61.02 54.1 57.1 55.2
16/09/2022 08:17:53 53.9 55.72 55.72 46.5 48.6 47.1 57.68 58.56 61.02 54.1 57.1 55.2
16/09/2022 08:17:54 54.1 54.41 55.72 46.6 48.6 47.1 58.12 58.13 61.02 54.1 57.1 55.3
16/09/2022 08:17:55 55.36 55.18 55.72 46.7 48.6 47.1 59.02 58.75 61.02 54.1 57.1 55.3
16/09/2022 08:17:56 55.84 55.84 55.84 46.8 48.7 47.1 59.78 59.45 61.02 54.2 57.1 55.3
16/09/2022 08:17:57 57.17 56.95 56.95 46.9 48.7 47.1 60.98 60.63 61.02 54.2 57.1 55.3
16/09/2022 08:17:58 60.19 59.27 59.27 47.2 48.8 47.1 62.63 61.95 61.95 54.3 57.1 55.3
16/09/2022 08:17:59 60.42 60.4 60.4 47.5 48.8 47.1 62.65 62.55 62.55 54.4 57.1 55.3
16/09/2022 08:18:00 59.03 60.01 60.4 47.7 48.9 47.2 62.55 62.82 62.82 54.5 57.2 55.3
16/09/2022 08:18:01 55.38 59.36 60.4 47.8 48.9 47.2 59.15 62.52 62.82 54.5 57.2 55.3
16/09/2022 08:18:02 59.43 60.22 60.4 48 48.9 47.2 60.84 62.06 62.82 54.6 57.2 55.3
16/09/2022 08:18:03 48.92 58.27 60.4 48 48.9 47.2 53.99 60.41 62.82 54.6 57.2 55.3
16/09/2022 08:18:04 48.02 54.75 60.4 48 48.9 47.2 54.54 57.56 62.82 54.6 57.2 55.3
16/09/2022 08:18:05 48.98 51.61 60.4 48 48.9 47.2 54.22 55.94 62.82 54.6 57.2 55.3
16/09/2022 08:18:06 49.36 50.11 60.4 48 49 47.2 54.19 54.94 62.82 54.6 57.2 55.3
16/09/2022 08:18:07 50.41 50.57 60.4 48 49 47.2 54.78 54.81 62.82 54.6 57.2 55.3
16/09/2022 08:18:08 53.2 53.16 60.4 48.1 49 47.2 55.08 55.44 62.82 54.6 57.2 55.3
16/09/2022 08:18:09 50.18 52.58 60.4 48.1 49 47.2 54.24 54.98 62.82 54.6 57.2 55.3
16/09/2022 08:18:10 48.59 51.39 60.4 48.1 49 47.2 55.08 55.11 62.82 54.6 57.2 55.3
16/09/2022 08:18:11 50.07 50.57 60.4 48.1 49 47.2 56.69 56.49 62.82 54.6 57.2 55.3
16/09/2022 08:18:12 55.79 55.57 60.4 48.2 49 47.2 59 59.01 62.82 54.6 57.2 55.3
16/09/2022 08:18:13 45.37 54.28 60.4 48.2 49 47.2 53.98 58.05 62.82 54.6 57.2 55.3
16/09/2022 08:18:14 47.94 50.87 60.4 48.2 49 47.2 54.1 55.9 62.82 54.6 57.2 55.3
16/09/2022 08:18:15 51.01 50.62 60.4 48.2 49 47.2 54.52 54.97 62.82 54.6 57.2 55.3
16/09/2022 08:18:16 47.06 50.72 60.4 48.2 49 47.2 53.63 54.72 62.82 54.6 57.2 55.3
16/09/2022 08:18:17 43.56 48.53 60.4 48.2 49 47.2 53.3 54.09 62.82 54.6 57.2 55.3
16/09/2022 08:18:18 43.82 46.08 60.4 48.2 49 47.2 53.29 53.57 62.82 54.6 57.2 55.3
16/09/2022 08:18:19 42.93 44.81 60.4 48.2 49 47.2 54.72 54.42 62.82 54.6 57.2 55.3
16/09/2022 08:18:20 45.05 44.76 60.4 48.2 49 47.2 53.67 54.37 62.82 54.6 57.2 55.3
16/09/2022 08:18:21 43.52 44.73 60.4 48.2 49 47.2 53.13 54.01 62.82 54.6 57.2 55.3
16/09/2022 08:18:22 43.77 44.14 60.4 48.2 49 47.2 52.93 53.53 62.82 54.6 57.2 55.3
16/09/2022 08:18:23 43.16 43.95 60.4 48.2 49 47.2 52.99 53.23 62.82 54.6 57.2 55.3
16/09/2022 08:18:24 44.89 44.78 60.4 48.2 49 47.2 53.72 53.56 62.82 54.6 57.2 55.3
16/09/2022 08:18:25 43.71 44.92 60.4 48.2 49 47.2 53.42 53.62 62.82 54.6 57.2 55.3
16/09/2022 08:18:26 46.24 45.85 60.4 48.2 49 47.2 53.87 53.99 62.82 54.6 57.2 55.3
16/09/2022 08:18:27 43.69 45.78 60.4 48.2 49 47.2 53.72 53.99 62.82 54.6 57.2 55.3
16/09/2022 08:18:28 65.29 64.61 64.61 48.8 49.2 47.3 64.26 63.66 63.66 54.7 57.2 55.3
16/09/2022 08:18:29 45 63.95 64.61 48.8 49.2 47.3 53.15 63.06 63.66 54.7 57.2 55.3
16/09/2022 08:18:30 54.41 59.94 64.61 48.9 49.2 47.3 56.54 59.7 63.66 54.7 57.2 55.3
16/09/2022 08:18:31 57.76 58.54 64.61 49 49.2 47.3 61.95 61.79 63.66 54.8 57.2 55.3
16/09/2022 08:18:32 69.35 68.94 68.94 50.3 49.7 47.5 67.74 67.77 67.77 55 57.2 55.3
16/09/2022 08:18:33 52.61 66.27 68.94 50.4 49.7 47.5 55.89 65.19 67.77 55 57.2 55.3
16/09/2022 08:18:34 51.23 62.42 68.94 50.4 49.7 47.5 55.53 61.87 67.77 55.1 57.2 55.3
16/09/2022 08:18:35 48.67 58.67 68.94 50.4 49.7 47.5 54.66 59.02 67.77 55.1 57.2 55.3
16/09/2022 08:18:36 48.15 55.08 68.94 50.4 49.7 47.5 54.86 56.8 67.77 55.1 57.2 55.3
16/09/2022 08:18:37 48.44 52.09 68.94 50.4 49.7 47.5 54.63 55.93 67.77 55.1 57.3 55.3
16/09/2022 08:18:38 43.67 49.97 68.94 50.4 49.7 47.5 52.89 55.03 67.77 55.1 57.2 55.3
16/09/2022 08:18:39 48 48.61 68.94 50.4 49.7 47.5 53.89 54.25 67.77 55.1 57.2 55.3
16/09/2022 08:18:40 45.37 47.65 68.94 50.4 49.7 47.5 53.16 53.77 67.77 55.1 57.2 55.3
16/09/2022 08:18:41 47.62 47.92 68.94 50.4 49.7 47.5 54.27 54.27 67.77 55.1 57.2 55.3
16/09/2022 08:18:42 44.63 47.21 68.94 50.4 49.7 47.5 54.21 54.23 67.77 55.1 57.2 55.3
16/09/2022 08:18:43 44.62 45.88 68.94 50.4 49.7 47.5 53.05 54.16 67.77 55.1 57.2 55.3
16/09/2022 08:18:44 44.25 45.21 68.94 50.4 49.7 47.5 53.54 53.68 67.77 55.1 57.2 55.3
16/09/2022 08:18:45 44.09 44.66 68.94 50.4 49.7 47.5 53.41 53.65 67.77 55.1 57.2 55.3
16/09/2022 08:18:46 59.67 58.45 68.94 50.5 49.8 47.5 60.35 59.36 67.77 55.1 57.3 55.3
16/09/2022 08:18:47 47.24 58.12 68.94 50.5 49.8 47.5 53.59 59.11 67.77 55.1 57.3 55.3
16/09/2022 08:18:48 45.31 54.4 68.94 50.5 49.8 47.5 52.56 56.49 67.77 55.1 57.3 55.3
16/09/2022 08:18:49 44.79 50.89 68.94 50.5 49.8 47.5 53.22 54.5 67.77 55.1 57.3 55.3
16/09/2022 08:18:50 56.08 55.72 68.94 50.5 49.8 47.5 58.56 58.27 67.77 55.1 57.3 55.3
16/09/2022 08:18:51 55.22 56.92 68.94 50.6 49.8 47.5 59.45 60.25 67.77 55.2 57.3 55.3
16/09/2022 08:18:52 44.01 55.09 68.94 50.6 49.8 47.5 53.54 58.73 67.77 55.2 57.3 55.3
16/09/2022 08:18:53 44.16 51.4 68.94 50.6 49.8 47.5 53.16 56.32 67.77 55.2 57.3 55.3
16/09/2022 08:18:54 44.69 48.33 68.94 50.6 49.8 47.5 53.86 54.57 67.77 55.2 57.3 55.3
16/09/2022 08:18:55 44.2 46.41 68.94 50.6 49.8 47.5 52.71 54.2 67.77 55.2 57.3 55.3
16/09/2022 08:18:56 44.09 45.27 68.94 50.6 49.8 47.5 53.28 53.47 67.77 55.2 57.3 55.3
16/09/2022 08:18:57 44.65 44.84 68.94 50.6 49.8 47.5 52.08 53.31 67.77 55.2 57.3 55.3
16/09/2022 08:18:58 44.32 44.84 68.94 50.6 49.8 47.5 53.43 53.28 67.77 55.2 57.3 55.3
16/09/2022 08:18:59 44.09 44.41 68.94 50.6 49.8 47.5 53.79 53.69 67.77 55.2 57.3 55.3
16/09/2022 08:19:00 44.23 44.58 68.94 50.6 49.8 47.5 52.64 53.6 67.77 55.2 57.3 55.3
16/09/2022 08:19:01 47.1 46.6 68.94 50.6 49.8 47.5 53.48 53.52 67.77 55.2 57.3 55.3
16/09/2022 08:19:02 46.31 47.19 66.27 50.6 49.8 47.5 52.95 53.69 65.19 55.2 57.3 55.3
16/09/2022 08:19:03 43.96 46.15 62.42 50.6 49.8 47.5 53.02 53.15 61.87 55.2 57.3 55.3
16/09/2022 08:19:04 48.93 48.59 58.67 50.6 49.8 47.5 56.08 55.76 60.25 55.2 57.3 55.3
16/09/2022 08:19:05 44 47.2 58.45 50.6 49.8 47.5 53.21 54.72 60.25 55.2 57.3 55.3
16/09/2022 08:19:06 47.3 47.43 58.45 50.6 49.8 47.5 54.39 54.38 60.25 55.2 57.3 55.3
16/09/2022 08:19:07 58.19 57.12 58.45 50.7 49.8 47.5 59.18 58.5 60.25 55.2 57.3 55.3
16/09/2022 08:19:08 43.46 55.2 58.45 50.7 49.8 47.5 52.98 57.16 60.25 55.2 57.3 55.3
16/09/2022 08:19:09 44.38 51.41 58.45 50.6 49.8 47.5 53.24 55.01 60.25 55.2 57.3 55.3
16/09/2022 08:19:10 44.21 48.42 58.45 50.6 49.8 47.5 53.64 54.07 60.25 55.2 57.3 55.3
16/09/2022 08:19:11 44 46.35 58.45 50.6 49.8 47.5 53.27 53.79 60.25 55.2 57.3 55.3
16/09/2022 08:19:12 43.73 45.05 58.45 50.6 49.8 47.5 55.92 55.66 60.25 55.2 57.3 55.3
16/09/2022 08:19:13 43.75 44.42 58.45 50.6 49.8 47.5 54.39 55.67 60.25 55.2 57.3 55.3
16/09/2022 08:19:14 43.79 44.11 58.45 50.6 49.8 47.5 53.13 54.89 60.25 55.2 57.3 55.3
16/09/2022 08:19:15 44.42 44.72 58.45 50.6 49.8 47.5 53.42 53.89 60.25 55.2 57.3 55.3
16/09/2022 08:19:16 45.42 45.11 58.12 50.6 49.8 47.5 53.28 53.7 60.25 55.2 57.3 55.3
16/09/2022 08:19:17 47.97 47.35 57.12 50.6 49.8 47.5 54.12 53.95 60.25 55.2 57.3 55.3
16/09/2022 08:19:18 56.15 56.01 57.12 50.7 49.8 47.5 60.24 60 60.25 55.2 57.3 55.3
16/09/2022 08:19:19 76.18 75.4 75.4 54.1 51.5 48.3 77.72 76.93 76.93 57.2 57.8 55.5
16/09/2022 08:19:20 46.26 73.28 75.4 54.1 51.5 48.3 54.1 74.79 76.93 57.2 57.8 55.5
16/09/2022 08:19:21 45.73 69.05 75.4 54.1 51.5 48.3 53.96 70.61 76.93 57.2 57.8 55.5
16/09/2022 08:19:22 47.99 64.85 75.4 54.1 51.5 48.3 53.93 66.52 76.93 57.2 57.8 55.5
16/09/2022 08:19:23 45.4 60.76 75.4 54.1 51.5 48.3 53.08 62.67 76.93 57.2 57.8 55.5
16/09/2022 08:19:24 45.2 56.72 75.4 54.1 51.5 48.3 53.79 59.17 76.93 57.2 57.8 55.5
16/09/2022 08:19:25 46.17 52.95 75.4 54.1 51.5 48.3 53.96 56.65 76.93 57.2 57.8 55.5
16/09/2022 08:19:26 45.34 50.08 75.4 54.1 51.5 48.3 53.83 55.2 76.93 57.2 57.8 55.5
16/09/2022 08:19:27 45.08 47.73 75.4 54.1 51.5 48.3 53.37 54.4 76.93 57.2 57.8 55.5
16/09/2022 08:19:28 61.81 61.26 75.4 54.2 51.6 48.4 64.29 63.8 76.93 57.3 57.8 55.5
16/09/2022 08:19:29 60.62 62.49 75.4 54.2 51.6 48.4 63.67 65.08 76.93 57.4 57.8 55.6
16/09/2022 08:19:30 46.96 60.46 75.4 54.2 51.6 48.4 54.54 63.37 76.93 57.4 57.8 55.6
16/09/2022 08:19:31 44.99 56.49 75.4 54.2 51.6 48.4 53.69 59.96 76.93 57.4 57.8 55.6
16/09/2022 08:19:32 71.32 70.94 75.4 54.9 52.1 48.6 72.09 71.71 76.93 57.8 57.9 55.6
16/09/2022 08:19:33 70.6 72.63 75.4 55.4 52.4 48.8 71.86 73.5 76.93 58.1 58 55.7
16/09/2022 08:19:34 51.72 69.93 75.4 55.4 52.4 48.8 57.78 71.03 76.93 58.1 58.1 55.7
16/09/2022 08:19:35 50.09 65.76 75.4 55.4 52.4 48.8 56.53 67.05 76.93 58.1 58.1 55.7
16/09/2022 08:19:36 48.25 61.69 75.4 55.4 52.4 48.8 53.67 63.38 76.93 58.1 58.1 55.7
16/09/2022 08:19:37 45.96 57.79 75.4 55.4 52.4 48.8 54.14 59.84 76.93 58.1 58 55.7
16/09/2022 08:19:38 44.8 53.98 75.4 55.4 52.4 48.8 53.4 57.19 76.93 58.1 58 55.7
16/09/2022 08:19:39 44.22 50.51 75.4 55.4 52.4 48.8 53.31 55.21 76.93 58.1 58 55.7
16/09/2022 08:19:40 44.71 47.68 75.4 55.4 52.3 48.8 52.97 54.23 76.93 58.1 58 55.7
16/09/2022 08:19:41 44.68 46.06 75.4 55.4 52.3 48.8 53.94 53.87 76.93 58.1 58 55.7
16/09/2022 08:19:42 45.22 45.52 75.4 55.4 52.3 48.8 53.12 53.84 76.93 58.1 58 55.7
16/09/2022 08:19:43 45.31 45.56 75.4 55.4 52.3 48.8 53.1 53.36 76.93 58.1 58 55.7
16/09/2022 08:19:44 44.93 45.22 75.4 55.4 52.3 48.8 52.86 53.19 76.93 58.1 58 55.7
16/09/2022 08:19:45 56.87 56.25 75.4 55.4 52.3 48.8 58.24 57.89 76.93 58.1 58 55.7
16/09/2022 08:19:46 47.27 54.81 75.4 55.4 52.3 48.8 53.81 56.8 76.93 58.1 58 55.7
16/09/2022 08:19:47 45.14 51.68 75.4 55.4 52.3 48.8 53.62 55.19 76.93 58.1 58 55.7
16/09/2022 08:19:48 44.21 48.85 75.4 55.4 52.3 48.8 53.82 54.34 76.93 58.1 58 55.7
16/09/2022 08:19:49 46.61 46.76 73.28 55.4 52.3 48.8 53.04 54 74.79 58.1 58 55.7
16/09/2022 08:19:50 45.8 46.82 72.63 55.4 52.3 48.8 53.01 53.59 73.5 58.1 58 55.7
16/09/2022 08:19:51 44.18 46.13 72.63 55.4 52.3 48.8 52.68 53.2 73.5 58.1 58 55.7
16/09/2022 08:19:52 55.43 54.9 72.63 55.5 52.4 48.8 59.39 58.68 73.5 58.1 58 55.7
16/09/2022 08:19:53 51.45 55.51 72.63 55.5 52.4 48.8 57.3 59.3 73.5 58.2 58 55.7
16/09/2022 08:19:54 49.96 52.5 72.63 55.5 52.4 48.8 63.57 63.2 73.5 58.2 58.1 55.7
16/09/2022 08:19:55 50.25 51.38 72.63 55.5 52.4 48.8 66.5 65.96 73.5 58.3 58.1 55.7
16/09/2022 08:19:56 45.91 50.33 72.63 55.5 52.4 48.8 59.41 65.39 73.5 58.3 58.1 55.7
16/09/2022 08:19:57 44.25 47.97 72.63 55.5 52.4 48.8 55.29 62.59 73.5 58.3 58.1 55.7
16/09/2022 08:19:58 44.77 46.02 72.63 55.5 52.4 48.8 56.06 59.48 73.5 58.3 58.1 55.7
16/09/2022 08:19:59 44.08 45.39 72.63 55.5 52.4 48.8 53.37 57.64 73.5 58.3 58.1 55.7
16/09/2022 08:20:00 45.99 45.82 72.63 55.5 52.4 48.8 53.26 55.44 73.5 58.3 58.1 55.7
16/09/2022 08:20:01 45.02 45.27 72.63 55.5 52.4 48.8 53.89 54.21 73.5 58.3 58.1 55.7
16/09/2022 08:20:02 44.86 45.29 72.63 55.5 52.3 48.8 54.03 54.28 73.5 58.3 58.1 55.7
16/09/2022 08:20:03 45.37 45.38 69.93 55.5 52.3 48.8 53.95 54.06 71.03 58.3 58.1 55.7
16/09/2022 08:20:04 45.06 45.54 65.76 55.5 52.3 48.8 53.27 54.11 67.05 58.3 58.1 55.7
16/09/2022 08:20:05 50.06 49.52 61.69 55.5 52.3 48.8 55.66 55.29 65.96 58.3 58.1 55.7
16/09/2022 08:20:06 50.85 50.95 57.79 55.5 52.3 48.8 56.16 56.18 65.96 58.3 58.1 55.7
16/09/2022 08:20:07 45.03 50.15 56.25 55.5 52.3 48.8 53.95 55.8 65.96 58.3 58.1 55.7
16/09/2022 08:20:08 45.1 47.61 56.25 55.5 52.3 48.8 54.15 54.53 65.96 58.3 58.1 55.7
16/09/2022 08:20:09 46.24 46.33 56.25 55.5 52.3 48.8 53.98 54.43 65.96 58.3 58.1 55.7
16/09/2022 08:20:10 46.5 46.53 56.25 55.5 52.3 48.8 53.98 54.28 65.96 58.3 58.1 55.7
16/09/2022 08:20:11 48.64 48.16 56.25 55.5 52.3 48.8 54.5 54.46 65.96 58.3 58.1 55.7
16/09/2022 08:20:12 46.77 47.97 56.25 55.5 52.3 48.8 53.04 54.29 65.96 58.3 58.1 55.7
16/09/2022 08:20:13 46.9 47.31 56.25 55.5 52.3 48.8 53.29 53.62 65.96 58.3 58.1 55.7
16/09/2022 08:20:14 46.57 47.49 56.25 55.5 52.3 48.8 53.79 53.74 65.96 58.3 58.1 55.7
16/09/2022 08:20:15 45.45 46.69 55.51 55.5 52.3 48.8 53.29 53.66 65.96 58.3 58.1 55.7
16/09/2022 08:20:16 45.93 46.01 55.51 55.5 52.3 48.8 53.97 53.9 65.96 58.3 58.1 55.7
16/09/2022 08:20:17 46.63 46.61 55.51 55.5 52.3 48.8 53.3 53.79 65.96 58.3 58.1 55.7
16/09/2022 08:20:18 51.75 51.4 55.51 55.5 52.3 48.8 56.85 56.24 65.96 58.3 58.1 55.7
16/09/2022 08:20:19 49.11 50.24 55.51 55.5 52.3 48.8 59.11 58.33 65.96 58.3 58.1 55.7
16/09/2022 08:20:20 50.68 50.93 55.51 55.5 52.3 48.8 54.8 57.86 65.96 58.3 58.1 55.7
16/09/2022 08:20:21 53.08 53.31 55.51 55.5 52.3 48.8 57.51 57.8 65.96 58.3 58.1 55.7
16/09/2022 08:20:22 51.55 53.34 55.51 55.5 52.3 48.8 59.03 59.03 65.96 58.3 58.1 55.7
16/09/2022 08:20:23 51.52 52.63 53.34 55.5 52.3 48.8 56.84 58.35 65.96 58.4 58.1 55.7
16/09/2022 08:20:24 55.04 54.31 54.31 55.5 52.3 48.8 59.41 58.99 65.96 58.4 58.1 55.7
16/09/2022 08:20:25 55.2 55.06 55.06 55.5 52.3 48.8 59.89 59.77 65.39 58.4 58.1 55.7
16/09/2022 08:20:26 47.09 55.04 55.06 55.5 52.3 48.8 55.81 59.77 62.59 58.4 58.1 55.7
16/09/2022 08:20:27 47.01 51.78 55.06 55.5 52.3 48.8 53.93 57.59 59.77 58.4 58.1 55.7
16/09/2022 08:20:28 46.18 49.43 55.06 55.5 52.3 48.8 53.8 55.77 59.77 58.4 58.1 55.7
16/09/2022 08:20:29 46.79 47.77 55.06 55.5 52.3 48.8 53.22 54.53 59.77 58.4 58.1 55.7
16/09/2022 08:20:30 50.7 49.65 55.06 55.5 52.3 48.8 57.45 56.46 59.77 58.4 58.1 55.7
16/09/2022 08:20:31 50.45 50.77 55.06 55.5 52.3 48.8 56.87 57.33 59.77 58.4 58.1 55.7
16/09/2022 08:20:32 50.49 50.81 55.06 55.5 52.3 48.8 55.89 56.54 59.77 58.4 58.1 55.7
16/09/2022 08:20:33 51.56 51.36 55.06 55.5 52.3 48.9 59.22 58.64 59.77 58.4 58.1 55.7
16/09/2022 08:20:34 48.26 51.23 55.06 55.5 52.3 48.9 58.47 59.08 59.77 58.4 58.1 55.7
16/09/2022 08:20:35 47.07 49.49 55.06 55.5 52.3 48.9 59.35 59.27 59.77 58.4 58.1 55.7
16/09/2022 08:20:36 47.12 48.1 55.06 55.5 52.3 48.9 56.93 59.3 59.77 58.4 58.1 55.7
16/09/2022 08:20:37 48.33 48.18 55.06 55.5 52.3 48.9 57.66 58.29 59.77 58.5 58.1 55.7
16/09/2022 08:20:38 50.15 50.43 55.06 55.5 52.3 48.9 56.88 58.46 59.77 58.5 58.1 55.7
16/09/2022 08:20:39 49.17 49.95 55.06 55.5 52.3 48.9 53.71 56.82 59.77 58.5 58.1 55.7
16/09/2022 08:20:40 47.76 48.66 55.06 55.5 52.3 48.9 53.59 55.08 59.77 58.5 58.1 55.7
16/09/2022 08:20:41 46.83 48.12 55.06 55.5 52.3 48.9 53.61 54.25 59.77 58.5 58.1 55.7
16/09/2022 08:20:42 46.89 47.66 55.06 55.5 52.3 48.9 53.8 54.04 59.77 58.5 58.1 55.7
16/09/2022 08:20:43 45.35 46.99 55.06 55.5 52.3 48.9 52.88 53.84 59.77 58.4 58.1 55.7
16/09/2022 08:20:44 45.79 46.07 55.06 55.5 52.3 48.9 53.25 53.46 59.77 58.4 58.1 55.7
16/09/2022 08:20:45 51.75 51.23 55.06 55.5 52.3 48.9 55.29 55 59.77 58.4 58.1 55.7
16/09/2022 08:20:46 60.52 60.04 60.04 55.6 52.4 48.9 61.72 61.22 61.22 58.5 58.1 55.7
16/09/2022 08:20:47 46.18 57.84 60.04 55.6 52.4 48.9 53.86 59.33 61.22 58.5 58.1 55.7
16/09/2022 08:20:48 51.83 54.09 60.04 55.6 52.4 48.9 55.36 56.86 61.22 58.5 58.1 55.7
16/09/2022 08:20:49 46.77 52.75 60.04 55.6 52.4 48.9 53 55.91 61.22 58.5 58.1 55.7
16/09/2022 08:20:50 46.29 50.04 60.04 55.6 52.4 48.9 53.21 54.32 61.22 58.5 58.1 55.7
16/09/2022 08:20:51 46.28 48.15 60.04 55.6 52.4 48.9 53.31 53.74 61.22 58.5 58.1 55.7
16/09/2022 08:20:52 68.62 67.12 67.12 55.9 52.6 49 68.97 67.55 67.55 58.6 58.2 55.7
16/09/2022 08:20:53 48.54 66.57 67.12 55.9 52.6 49 53.77 67.03 67.55 58.6 58.2 55.7
16/09/2022 08:20:54 46.1 62.44 67.12 55.9 52.6 49 53.12 63.12 67.55 58.6 58.2 55.7
16/09/2022 08:20:55 54.79 58.36 67.12 55.9 52.6 49 56.93 59.55 67.55 58.6 58.2 55.7
16/09/2022 08:20:56 47.6 56.22 67.12 55.9 52.6 49 54.41 57.94 67.55 58.6 58.2 55.7
16/09/2022 08:20:57 46.05 52.9 67.12 55.9 52.6 49 53.29 56.13 67.55 58.6 58.2 55.7
16/09/2022 08:20:58 47.29 50.13 67.12 55.9 52.6 49 53.35 54.58 67.55 58.6 58.2 55.7
16/09/2022 08:20:59 46.26 48.29 67.12 55.9 52.6 49 53.05 53.8 67.55 58.6 58.2 55.7
16/09/2022 08:21:00 47.18 47.31 67.12 55.9 52.6 49 53.78 53.69 67.55 58.6 58.2 55.7
16/09/2022 08:21:01 47.53 47.63 67.12 55.9 52.6 49 54.51 54.23 67.55 58.6 58.2 55.7
16/09/2022 08:21:02 45.88 47.28 67.12 55.9 52.6 49 53.23 54.16 67.55 58.6 58.2 55.7
16/09/2022 08:21:03 46.27 46.59 67.12 55.9 52.6 49 53.43 53.74 67.55 58.6 58.2 55.7
16/09/2022 08:21:04 47.84 47.66 67.12 55.9 52.6 49 54.06 53.96 67.55 58.6 58.2 55.7
16/09/2022 08:21:05 45.91 47.46 67.12 55.9 52.6 49 53.82 54.07 67.55 58.6 58.2 55.7
16/09/2022 08:21:06 49.64 49.22 67.12 55.9 52.6 49 54.78 54.67 67.55 58.6 58.2 55.7
16/09/2022 08:21:07 59.76 59.17 67.12 55.9 52.6 49 63.72 62.99 67.55 58.7 58.2 55.7
16/09/2022 08:21:08 58.37 59.72 67.12 56 52.6 49 61.44 62.99 67.55 58.7 58.2 55.7
16/09/2022 08:21:09 45.68 57.8 67.12 56 52.6 49 53.81 61.39 67.55 58.7 58.2 55.7
16/09/2022 08:21:10 70.13 69.21 69.21 56.3 52.9 49.2 69.21 68.2 68.2 58.9 58.2 55.8
16/09/2022 08:21:11 50.47 68.98 69.21 56.3 52.9 49.2 54.83 67.97 68.2 58.9 58.2 55.8
16/09/2022 08:21:12 54.58 64.83 69.21 56.3 52.9 49.2 56.19 64.05 68.2 58.9 58.2 55.8
16/09/2022 08:21:13 50.85 61.26 69.21 56.3 52.9 49.2 54.91 60.9 68.2 58.9 58.2 55.8
16/09/2022 08:21:14 54.84 57.63 69.21 56.3 52.9 49.2 56.8 58.2 68.2 58.9 58.3 55.8
16/09/2022 08:21:15 54.37 56.17 69.21 56.3 52.9 49.2 56.44 57.43 68.2 58.9 58.3 55.8
16/09/2022 08:21:16 75.15 74.42 74.42 57.3 53.6 49.6 73.06 72.34 72.34 59.2 58.4 55.8
16/09/2022 08:21:17 58.47 74.34 74.42 57.3 53.6 49.6 58.36 72.27 72.34 59.2 58.4 55.8
16/09/2022 08:21:18 53.48 70.22 74.42 57.3 53.7 49.6 55.7 68.25 72.34 59.2 58.4 55.8
16/09/2022 08:21:19 52.61 66.12 74.42 57.4 53.7 49.6 55.43 64.39 72.34 59.2 58.4 55.8
16/09/2022 08:21:20 49.07 62.14 74.42 57.4 53.7 49.6 55.31 60.92 72.34 59.2 58.4 55.8
16/09/2022 08:21:21 51.22 58.24 74.42 57.4 53.7 49.7 56.98 58.77 72.34 59.2 58.4 55.8
16/09/2022 08:21:22 46.54 55.07 74.42 57.4 53.7 49.7 53.97 57.29 72.34 59.3 58.4 55.8
16/09/2022 08:21:23 46.78 51.74 74.42 57.4 53.7 49.7 54.65 55.55 72.34 59.3 58.4 55.8
16/09/2022 08:21:24 49.3 50.29 74.42 57.4 53.7 49.7 54.42 55.1 72.34 59.3 58.4 55.8
16/09/2022 08:21:25 51.97 51.66 74.42 57.4 53.7 49.7 56.3 56.13 72.34 59.3 58.4 55.8
16/09/2022 08:21:26 59.04 57.81 74.42 57.4 53.7 49.7 59.68 58.88 72.34 59.3 58.4 55.8
16/09/2022 08:21:27 63.11 62 74.42 57.4 53.7 49.7 65.01 63.88 72.34 59.3 58.4 55.9
16/09/2022 08:21:28 62.51 62.35 74.42 57.5 53.8 49.7 63.49 63.98 72.34 59.3 58.4 55.9
16/09/2022 08:21:29 63.98 63.46 74.42 57.5 53.8 49.7 64.8 64.42 72.34 59.4 58.5 55.9
16/09/2022 08:21:30 64.97 64.53 74.42 57.6 53.9 49.8 66.18 65.76 72.34 59.5 58.5 55.9
16/09/2022 08:21:31 65.72 65.33 74.42 57.7 53.9 49.8 66.44 66.2 72.34 59.5 58.5 55.9
16/09/2022 08:21:32 64.33 65.31 74.42 57.8 54 49.9 65.58 66.19 72.34 59.6 58.5 55.9
16/09/2022 08:21:33 63.32 64.68 74.42 57.8 54 49.9 64.85 65.75 72.34 59.6 58.6 55.9
16/09/2022 08:21:34 63.26 63.85 74.42 57.9 54.1 49.9 64.53 65.22 72.34 59.7 58.6 55.9
16/09/2022 08:21:35 63.31 63.5 74.42 57.9 54.1 49.9 64.43 64.77 72.34 59.7 58.6 55.9
16/09/2022 08:21:36 63.78 63.66 74.42 58 54.2 50 64.45 64.64 72.34 59.7 58.6 55.9
16/09/2022 08:21:37 63.6 63.68 74.42 58 54.2 50 63.97 64.47 72.34 59.8 58.6 55.9
16/09/2022 08:21:38 64.67 64.39 74.42 58.1 54.2 50 64.49 64.44 72.34 59.8 58.6 55.9
16/09/2022 08:21:39 65.29 65.09 74.42 58.2 54.3 50.1 65.07 64.96 72.34 59.9 58.7 56
16/09/2022 08:21:40 64.26 65.12 74.42 58.2 54.4 50.1 64.43 64.96 72.34 59.9 58.7 56
16/09/2022 08:21:41 63.17 64.48 74.42 58.3 54.4 50.1 64.62 64.75 72.34 59.9 58.7 56
16/09/2022 08:21:42 65.97 65.4 74.42 58.4 54.5 50.2 67.64 66.8 72.34 60 58.7 56
16/09/2022 08:21:43 67.51 67.33 74.42 58.5 54.6 50.2 68.46 68.25 72.34 60.1 58.8 56
16/09/2022 08:21:44 66.78 67.51 74.42 58.6 54.6 50.3 68.38 68.39 72.34 60.2 58.8 56
16/09/2022 08:21:45 66.02 66.89 74.42 58.6 54.7 50.3 68.17 68.38 72.34 60.3 58.9 56.1
16/09/2022 08:21:46 63.84 66.32 74.34 58.7 54.7 50.4 66.5 68.19 72.27 60.3 58.9 56.1
16/09/2022 08:21:47 65.08 65.21 70.22 58.8 54.8 50.4 67.77 67.95 68.39 60.4 58.9 56.1
16/09/2022 08:21:48 63.04 65.26 67.51 58.8 54.8 50.4 65.24 67.69 68.39 60.5 58.9 56.1
16/09/2022 08:21:49 62.36 63.87 67.51 58.8 54.8 50.4 64.63 66.2 68.39 60.5 58.9 56.1
16/09/2022 08:21:50 63.3 63.39 67.51 58.9 54.9 50.5 64.78 65.31 68.39 60.5 58.9 56.1
16/09/2022 08:21:51 64.02 63.9 67.51 58.9 54.9 50.5 65.62 65.5 68.39 60.6 58.9 56.1
16/09/2022 08:21:52 68.29 67.64 67.64 59 55 50.6 69.86 69.22 69.22 60.7 59 56.1
16/09/2022 08:21:53 64.62 66.96 67.64 59.1 55 50.6 66.28 68.6 69.22 60.7 59 56.2
16/09/2022 08:21:54 66.34 66.22 67.64 59.2 55.1 50.6 67.58 67.55 69.22 60.8 59 56.2
16/09/2022 08:21:55 64.02 66.21 67.64 59.2 55.1 50.7 65.42 67.57 69.22 60.9 59 56.2
16/09/2022 08:21:56 61.29 64.84 67.64 59.2 55.2 50.7 61.72 66.12 69.22 60.9 59.1 56.2
16/09/2022 08:21:57 62.39 63.05 67.64 59.3 55.2 50.7 63.1 63.92 69.22 60.9 59.1 56.2
16/09/2022 08:21:58 65.76 64.97 67.64 59.3 55.2 50.7 66.65 65.78 69.22 60.9 59.1 56.2
16/09/2022 08:21:59 63.17 64.78 67.64 59.4 55.3 50.7 63.06 65.57 69.22 61 59.1 56.2
16/09/2022 08:22:00 61.19 63.56 67.64 59.4 55.3 50.8 61.65 63.99 69.22 61 59.1 56.2
16/09/2022 08:22:01 63 62.81 67.64 59.4 55.3 50.8 62.88 62.87 69.22 61 59.1 56.2
16/09/2022 08:22:02 63.17 63.07 67.64 59.4 55.3 50.8 62.97 63.02 69.22 61 59.1 56.2
16/09/2022 08:22:03 65.94 65.75 67.64 59.5 55.4 50.8 65.12 65.05 69.22 61.1 59.1 56.2
16/09/2022 08:22:04 66.94 66.38 67.64 59.6 55.5 50.9 66.25 65.72 69.22 61.1 59.2 56.2
16/09/2022 08:22:05 64.41 66.26 67.64 59.6 55.5 50.9 63.92 65.6 69.22 61.1 59.2 56.2
16/09/2022 08:22:06 64.13 65.58 67.64 59.7 55.5 50.9 63.86 65.01 69.22 61.1 59.2 56.3
16/09/2022 08:22:07 63.52 64.59 67.64 59.7 55.6 51 63.05 64.2 69.22 61.2 59.2 56.3
16/09/2022 08:22:08 62.91 63.84 67.64 59.7 55.6 51 62.67 63.41 69.22 61.2 59.2 56.3
16/09/2022 08:22:09 63.16 63.46 67.64 59.8 55.6 51 63.1 63.26 69.22 61.2 59.2 56.3
16/09/2022 08:22:10 62.01 63.26 67.64 59.8 55.6 51 61.97 63.05 69.22 61.2 59.2 56.3
16/09/2022 08:22:11 61.43 62.57 67.64 59.8 55.7 51 61.42 62.44 69.22 61.2 59.2 56.3
16/09/2022 08:22:12 61.48 61.92 67.64 59.8 55.7 51 61.84 61.94 69.22 61.2 59.2 56.3
16/09/2022 08:22:13 62.45 62.41 67.64 59.9 55.7 51.1 63.69 63.46 69.22 61.3 59.3 56.3
16/09/2022 08:22:14 63.04 62.9 67.64 59.9 55.7 51.1 63.31 63.71 69.22 61.3 59.3 56.3
16/09/2022 08:22:15 62.24 63.25 67.64 59.9 55.8 51.1 62.42 63.57 69.22 61.3 59.3 56.3
16/09/2022 08:22:16 61.06 62.41 67.64 59.9 55.8 51.1 61.43 62.7 69.22 61.3 59.3 56.3
16/09/2022 08:22:17 64.36 63.59 67.64 60 55.8 51.1 64.85 63.98 69.22 61.3 59.3 56.3
16/09/2022 08:22:18 61.17 63.65 67.64 60 55.8 51.1 61.82 64.11 69.22 61.4 59.3 56.3
16/09/2022 08:22:19 57.06 61.72 67.64 60 55.8 51.1 57.87 62.32 69.22 61.4 59.3 56.3
16/09/2022 08:22:20 58.3 59.48 67.64 60 55.8 51.1 59.33 60.16 69.22 61.4 59.3 56.3
16/09/2022 08:22:21 58.13 58.78 67.64 60 55.8 51.2 59.92 60.17 69.22 61.4 59.3 56.3
16/09/2022 08:22:22 57.97 58.44 66.96 60 55.8 51.2 60.46 60.66 68.6 61.4 59.3 56.3
16/09/2022 08:22:23 56.12 58.44 66.38 60 55.9 51.2 58.29 60.63 67.57 61.4 59.3 56.3
16/09/2022 08:22:24 60.45 59.4 66.38 60 55.9 51.2 60.54 60.36 67.57 61.4 59.3 56.3
16/09/2022 08:22:25 58.07 59.42 66.38 60.1 55.9 51.2 59.41 60.14 66.12 61.4 59.3 56.3
16/09/2022 08:22:26 61.66 61.64 66.38 60.1 55.9 51.2 65.83 65.31 65.78 61.4 59.4 56.3
16/09/2022 08:22:27 57.93 60.29 66.38 60.1 55.9 51.2 58.87 63.82 65.78 61.5 59.4 56.3
16/09/2022 08:22:28 59.19 59.25 66.38 60.1 55.9 51.2 59.08 61.54 65.72 61.5 59.4 56.3
16/09/2022 08:22:29 58.87 59.27 66.38 60.1 55.9 51.2 58.81 60.17 65.72 61.5 59.4 56.3
16/09/2022 08:22:30 60.27 60.1 66.38 60.1 55.9 51.2 59.65 59.71 65.72 61.5 59.4 56.3
16/09/2022 08:22:31 57.39 60.45 66.38 60.1 55.9 51.2 58.54 59.93 65.72 61.5 59.4 56.3
16/09/2022 08:22:32 55.91 58.33 66.38 60.1 55.9 51.2 58.33 59.04 65.72 61.5 59.4 56.3
16/09/2022 08:22:33 59.04 58.63 66.38 60.1 55.9 51.2 59.44 59.22 65.72 61.5 59.4 56.3
16/09/2022 08:22:34 59.55 59.26 66.26 60.2 56 51.2 60.5 60.1 65.6 61.5 59.4 56.3
16/09/2022 08:22:35 62.55 61.95 65.58 60.2 56 51.3 62.96 62.37 65.31 61.5 59.4 56.4
16/09/2022 08:22:36 59.99 61.54 64.59 60.2 56 51.3 60.93 62.03 65.31 61.5 59.4 56.4
16/09/2022 08:22:37 60.96 61.21 63.84 60.2 56 51.3 61.68 61.82 65.31 61.5 59.4 56.4
16/09/2022 08:22:38 62.46 62.17 63.65 60.2 56 51.3 63.14 62.9 65.31 61.6 59.4 56.4
16/09/2022 08:22:39 62.8 62.72 63.65 60.3 56 51.3 62.84 63.11 65.31 61.6 59.4 56.4
16/09/2022 08:22:40 62.51 63.21 63.65 60.3 56.1 51.3 62.65 63.22 65.31 61.6 59.4 56.4
16/09/2022 08:22:41 59.4 62.2 63.65 60.3 56.1 51.3 61.03 62.5 65.31 61.6 59.4 56.4
16/09/2022 08:22:42 58.77 60.86 63.65 60.3 56.1 51.3 60.66 61.83 65.31 61.6 59.4 56.4
16/09/2022 08:22:43 65.42 64.05 64.05 60.3 56.1 51.4 65.33 64.2 65.31 61.6 59.5 56.4
16/09/2022 08:22:44 62.33 64.08 64.08 60.4 56.1 51.4 62.64 64.19 65.31 61.6 59.5 56.4
16/09/2022 08:22:45 61.68 63.46 64.08 60.4 56.2 51.4 62.29 63.69 65.31 61.6 59.5 56.4
16/09/2022 08:22:46 61.07 62.01 64.08 60.4 56.2 51.4 62.1 62.48 65.31 61.7 59.5 56.4
16/09/2022 08:22:47 64.12 63.52 64.08 60.4 56.2 51.4 64.83 64.26 65.31 61.7 59.5 56.4
16/09/2022 08:22:48 61.46 62.87 64.08 60.4 56.2 51.4 62.44 63.62 65.31 61.7 59.5 56.4
16/09/2022 08:22:49 64.02 63.27 64.08 60.5 56.2 51.5 64.25 63.74 65.31 61.7 59.5 56.4
16/09/2022 08:22:50 62.76 63.45 64.08 60.5 56.3 51.5 63.7 64.02 65.31 61.7 59.5 56.4
16/09/2022 08:22:51 67.27 66.63 66.63 60.6 56.3 51.5 69.91 69.17 69.17 61.8 59.6 56.4
16/09/2022 08:22:52 61.71 66.63 66.63 60.6 56.3 51.5 62.84 69.12 69.17 61.8 59.6 56.5
16/09/2022 08:22:53 59.66 64.24 66.63 60.6 56.4 51.5 61.37 66.27 69.17 61.8 59.6 56.5
16/09/2022 08:22:54 63.51 63.17 66.63 60.6 56.4 51.6 64.13 64.27 69.17 61.9 59.6 56.5
16/09/2022 08:22:55 63.31 63.56 66.63 60.6 56.4 51.6 63.25 64.1 69.17 61.9 59.6 56.5
16/09/2022 08:22:56 65.06 64.96 66.63 60.7 56.4 51.6 65.33 65.2 69.17 61.9 59.6 56.5
16/09/2022 08:22:57 63.98 65.03 66.63 60.7 56.5 51.6 65.24 65.4 69.17 61.9 59.6 56.5
16/09/2022 08:22:58 65.06 65.29 66.63 60.7 56.5 51.7 67.33 67.17 69.17 61.9 59.7 56.5
16/09/2022 08:22:59 67.34 68.09 68.09 60.8 56.6 51.7 68.81 69.78 69.78 62 59.7 56.5
16/09/2022 08:23:00 60.15 65.82 68.09 60.8 56.6 51.7 61.52 67.44 69.78 62 59.7 56.5
16/09/2022 08:23:01 62.76 63.61 68.09 60.8 56.6 51.7 63.91 64.83 69.78 62 59.7 56.5
16/09/2022 08:23:02 63.95 64.98 68.09 60.8 56.6 51.7 64.77 65.9 69.78 62 59.7 56.5
16/09/2022 08:23:03 58.78 63.34 68.09 60.8 56.6 51.7 60.76 64.43 69.78 62 59.7 56.5
16/09/2022 08:23:04 60.24 60.91 68.09 60.8 56.6 51.8 62.08 62.53 69.78 62 59.8 56.5
16/09/2022 08:23:05 60.42 61.16 68.09 60.8 56.6 51.8 61.66 62.52 69.78 62.1 59.8 56.5
16/09/2022 08:23:06 60.22 60.53 68.09 60.8 56.7 51.8 61.3 61.81 69.78 62.1 59.8 56.5
16/09/2022 08:23:07 62.94 62.82 68.09 60.9 56.7 51.8 63.26 63.32 69.78 62.1 59.8 56.6
16/09/2022 08:23:08 64.02 63.27 68.09 60.9 56.7 51.8 64.22 63.56 69.78 62.1 59.8 56.6
16/09/2022 08:23:09 60.84 63.21 68.09 60.9 56.7 51.8 61.74 63.62 69.78 62.1 59.8 56.6
16/09/2022 08:23:10 58.63 61.72 68.09 60.9 56.7 51.8 60.18 62.36 69.78 62.1 59.8 56.6
16/09/2022 08:23:11 61.82 62.48 68.09 60.9 56.7 51.8 62.4 62.99 69.78 62.1 59.8 56.6
16/09/2022 08:23:12 57.5 60.57 68.09 60.9 56.7 51.8 59.07 61.45 69.78 62.1 59.8 56.6
16/09/2022 08:23:13 60.41 60.57 68.09 60.9 56.7 51.8 61.15 61.27 69.78 62.1 59.8 56.6
16/09/2022 08:23:14 59.12 59.63 68.09 61 56.8 51.9 60.3 60.64 69.78 62.2 59.8 56.6
16/09/2022 08:23:15 62.43 61.62 68.09 61 56.8 51.9 62.84 62.16 69.78 62.2 59.8 56.6
16/09/2022 08:23:16 60.64 61.74 68.09 61 56.8 51.9 61.64 62.32 69.78 62.2 59.8 56.6
16/09/2022 08:23:17 61.96 61.77 68.09 61 56.8 51.9 63.29 62.98 69.78 62.2 59.8 56.6
16/09/2022 08:23:18 59.05 61.71 68.09 61 56.8 51.9 61.15 62.95 69.78 62.2 59.8 56.6
16/09/2022 08:23:19 58.87 60.2 68.09 61 56.8 51.9 60.55 61.87 69.78 62.2 59.8 56.6
16/09/2022 08:23:20 58.12 59.52 68.09 61 56.8 51.9 60.85 61.22 69.78 62.2 59.8 56.6
16/09/2022 08:23:21 60.54 60.14 68.09 61 56.8 51.9 62.34 61.97 69.78 62.2 59.8 56.6
16/09/2022 08:23:22 58.11 60.04 68.09 61.1 56.8 51.9 62.34 62.55 69.78 62.2 59.8 56.6
16/09/2022 08:23:23 58.59 58.89 68.09 61.1 56.8 51.9 61.96 62.92 69.78 62.3 59.8 56.6
16/09/2022 08:23:24 56.85 58.67 68.09 61.1 56.8 51.9 59.95 62.06 69.78 62.3 59.8 56.6
16/09/2022 08:23:25 58.5 58.38 68.09 61.1 56.9 51.9 61 61.05 69.78 62.3 59.8 56.6
16/09/2022 08:23:26 59.49 59.26 68.09 61.1 56.9 51.9 63.23 62.9 69.78 62.3 59.8 56.6
16/09/2022 08:23:27 57.42 59.05 68.09 61.1 56.9 51.9 59.91 62.15 69.78 62.3 59.8 56.6
16/09/2022 08:23:28 59.45 59.04 68.09 61.1 56.9 51.9 60.51 60.9 69.78 62.3 59.7 56.6
16/09/2022 08:23:29 60.41 60.17 65.82 61.1 56.9 52 63.27 62.97 67.44 62.3 59.7 56.6
16/09/2022 08:23:30 60.61 60.98 64.98 61.1 56.9 52 64.29 64.58 65.9 62.3 59.7 56.6
16/09/2022 08:23:31 58.27 60.14 64.98 61.1 56.9 52 60.55 63.28 65.9 62.3 59.7 56.6
16/09/2022 08:23:32 59.05 59.35 63.34 61 56.9 52 60.92 61.81 64.58 62.3 59.7 56.6
16/09/2022 08:23:33 58.94 59.04 63.27 61 56.9 52 60.7 61.23 64.58 62.3 59.7 56.6
16/09/2022 08:23:34 60.14 59.94 63.27 61 56.9 52 61.58 61.51 64.58 62.3 59.7 56.6
16/09/2022 08:23:35 59.06 59.78 63.27 61 56.9 52 63.15 62.98 64.58 62.3 59.7 56.6
16/09/2022 08:23:36 64.95 64.75 64.75 61.1 56.9 52 68.28 68.09 68.09 62.4 59.7 56.7
16/09/2022 08:23:37 64.8 64.98 64.98 61.1 57 52 68.93 69.05 69.05 62.4 59.7 56.7
16/09/2022 08:23:38 58.93 63.9 64.98 61.1 57 52 61.18 67.7 69.05 62.4 59.7 56.7
16/09/2022 08:23:39 57.95 61.38 64.98 61.1 57 52 59.74 64.71 69.05 62.4 59.7 56.7
16/09/2022 08:23:40 59.69 60.03 64.98 61.1 57 52.1 61.4 62.32 69.05 62.4 59.7 56.7
16/09/2022 08:23:41 59.18 59.65 64.98 61.1 57 52.1 60.55 61.68 69.05 62.5 59.7 56.7
16/09/2022 08:23:42 66.73 65.74 65.74 61.2 57 52.1 68.1 67.16 69.05 62.5 59.7 56.7
16/09/2022 08:23:43 58.4 65.52 65.74 61.2 57 52.1 59.93 66.97 69.05 62.5 59.7 56.7
16/09/2022 08:23:44 61.4 62.48 65.74 61.2 57.1 52.1 61.59 63.93 69.05 62.5 59.7 56.7
16/09/2022 08:23:45 59.82 62.12 65.74 61.2 57.1 52.1 60.77 62.81 69.05 62.5 59.8 56.7
16/09/2022 08:23:46 59.56 60.96 65.74 61.2 57.1 52.1 60.42 61.72 69.05 62.5 59.8 56.7
16/09/2022 08:23:47 60.25 60.97 65.74 61.2 57.1 52.1 61.52 61.83 69.05 62.5 59.8 56.7
16/09/2022 08:23:48 58.75 60.09 65.74 61.2 57.1 52.1 60.09 61.21 69.05 62.5 59.8 56.7
16/09/2022 08:23:49 59.22 59.59 65.74 61.2 57.1 52.1 60.15 60.69 69.05 62.6 59.8 56.7
16/09/2022 08:23:50 58.16 59.37 65.74 61.2 57.1 52.1 59.45 60.41 69.05 62.6 59.8 56.7
16/09/2022 08:23:51 57.83 58.73 65.74 61.2 57.1 52.2 59.8 60.1 69.05 62.6 59.8 56.7
16/09/2022 08:23:52 57.82 58.58 65.74 61.2 57.1 52.2 58.95 60.17 69.05 62.6 59.8 56.7
16/09/2022 08:23:53 57.15 57.93 65.74 61.2 57.1 52.2 59.03 59.39 69.05 62.6 59.8 56.7
16/09/2022 08:23:54 60.1 59.85 65.74 61.3 57.1 52.2 60.82 60.73 69.05 62.6 59.8 56.7
16/09/2022 08:23:55 58.17 59.11 65.74 61.3 57.1 52.2 59.65 60.16 69.05 62.6 59.8 56.7
16/09/2022 08:23:56 58.25 58.54 65.74 61.3 57.1 52.2 59.9 59.98 69.05 62.6 59.8 56.7
16/09/2022 08:23:57 61.07 60.19 65.74 61.3 57.1 52.2 62.01 61.29 69.05 62.6 59.8 56.7
16/09/2022 08:23:58 65.47 65.09 65.74 61.3 57.2 52.2 67.38 67.01 69.05 62.6 59.8 56.8
16/09/2022 08:23:59 66.7 66.47 66.47 61.4 57.2 52.2 68.52 68.32 69.05 62.7 59.9 56.8
16/09/2022 08:24:00 60.77 66.05 66.47 61.4 57.2 52.3 62.26 67.85 69.05 62.7 59.9 56.8
16/09/2022 08:24:01 59.17 63.68 66.47 61.4 57.2 52.3 60.03 65.36 69.05 62.7 59.9 56.8
16/09/2022 08:24:02 65.74 64.94 66.47 61.4 57.3 52.3 67.78 66.96 69.05 62.8 59.9 56.8
16/09/2022 08:24:03 58.19 64.66 66.47 61.4 57.3 52.3 60.56 66.57 69.05 62.8 59.9 56.8
16/09/2022 08:24:04 59.37 61.83 66.47 61.4 57.3 52.3 60.44 63.81 69.05 62.8 59.9 56.8
16/09/2022 08:24:05 56.72 60.41 66.47 61.5 57.3 52.3 59.18 62.03 69.05 62.8 59.9 56.8
16/09/2022 08:24:06 59.14 59.27 66.47 61.5 57.3 52.3 60.45 60.73 69.05 62.8 59.9 56.8
16/09/2022 08:24:07 60.68 60.37 66.47 61.5 57.3 52.3 60.77 60.87 68.32 62.8 59.9 56.8
16/09/2022 08:24:08 62.06 62.68 66.47 61.5 57.3 52.3 63.04 63.36 68.32 62.8 59.9 56.8
16/09/2022 08:24:09 57.88 60.78 66.47 61.5 57.3 52.3 59.2 61.65 68.32 62.8 59.9 56.8
16/09/2022 08:24:10 58.05 59.17 66.47 61.5 57.3 52.3 59.46 60.26 68.32 62.8 59.9 56.8
16/09/2022 08:24:11 56.65 58.61 66.47 61.5 57.3 52.3 58.76 59.9 68.32 62.8 59.9 56.8
16/09/2022 08:24:12 56.6 57.68 66.47 61.5 57.3 52.3 58.28 59.39 68.32 62.8 59.9 56.8
16/09/2022 08:24:13 59.73 58.96 66.47 61.5 57.3 52.3 60.11 59.79 68.32 62.8 59.9 56.8
16/09/2022 08:24:14 61.06 60.42 66.47 61.5 57.3 52.4 61.61 61.1 68.32 62.8 59.9 56.8
16/09/2022 08:24:15 66.51 65.9 66.47 61.6 57.4 52.4 67.77 67.04 68.32 62.9 60 56.8
16/09/2022 08:24:16 61.02 65.1 66.47 61.6 57.4 52.4 62.01 66.29 68.32 62.9 60 56.8
16/09/2022 08:24:17 65.27 65.29 66.47 61.6 57.4 52.4 67.37 67.32 68.32 62.9 60 56.9
16/09/2022 08:24:18 65.43 65.67 66.47 61.6 57.5 52.4 65.98 67.61 68.32 62.9 60 56.9
16/09/2022 08:24:19 67.09 66.67 66.67 61.3 57.5 52.5 67.37 67.23 68.32 62.5 60 56.9
16/09/2022 08:24:20 65.74 66.6 66.67 61.3 57.5 52.5 65.94 67.18 68.32 62.6 60.1 56.9
16/09/2022 08:24:21 65.46 66.09 66.67 61.3 57.6 52.5 65.79 66.45 68.32 62.6 60.1 56.9
16/09/2022 08:24:22 66.93 66.65 66.67 61.4 57.6 52.6 66.86 66.76 68.32 62.6 60.1 56.9
16/09/2022 08:24:23 67.77 67.46 67.46 61.5 57.6 52.6 67.57 67.36 68.32 62.7 60.1 56.9
16/09/2022 08:24:24 68.55 68.46 68.46 61.5 57.7 52.6 69.32 68.95 68.95 62.7 60.2 56.9
16/09/2022 08:24:25 69.22 68.84 68.84 61.6 57.8 52.7 69.16 69.46 69.46 62.8 60.2 57
16/09/2022 08:24:26 65.27 68.76 68.84 61.7 57.8 52.7 65.3 68.82 69.46 62.8 60.1 57
16/09/2022 08:24:27 63.21 66.69 68.84 61.7 57.8 52.7 64.08 66.77 69.46 62.8 60.1 57
16/09/2022 08:24:28 62.48 64.86 68.84 61.7 57.8 52.7 63.25 65.29 69.46 62.8 60.1 57
16/09/2022 08:24:29 57.29 63.52 68.84 61.7 57.8 52.7 59.77 64.23 69.46 62.8 60 57
16/09/2022 08:24:30 52.49 60.62 68.84 61.7 57.8 52.7 57.21 61.96 69.46 62.8 60 57
16/09/2022 08:24:31 48.51 57.29 68.84 61.7 57.8 52.7 54.72 59.61 69.46 62.8 60 57
16/09/2022 08:24:32 59.19 58.09 68.84 61.5 57.8 52.8 63.52 62.26 69.46 62.7 60 57
16/09/2022 08:24:33 51.88 57.96 68.84 61.4 57.8 52.8 56.75 62.14 69.46 62.6 59.9 57
16/09/2022 08:24:34 56.21 56.37 68.84 61.4 57.8 52.8 60.38 60.54 69.46 62.6 59.9 57
16/09/2022 08:24:35 55.29 57.48 68.84 61.4 57.8 52.8 59.66 61.55 69.46 62.6 59.9 57
16/09/2022 08:24:36 47.44 55.09 68.84 61.4 57.8 52.8 54.71 59.48 69.46 62.6 59.9 57
16/09/2022 08:24:37 47.86 51.95 68.84 61.4 57.8 52.8 54.36 57.14 69.46 62.6 59.9 57
16/09/2022 08:24:38 47.15 49.94 68.84 61.4 57.8 52.8 54.19 55.65 69.46 62.6 59.9 57
16/09/2022 08:24:39 52.24 51.47 68.84 61.4 57.8 52.8 56.44 56.11 69.46 62.6 59.9 57
16/09/2022 08:24:40 49.55 51.31 68.84 61.4 57.8 52.8 55.12 56.09 69.46 62.6 59.9 57
16/09/2022 08:24:41 50.39 51.82 68.84 61.4 57.8 52.8 55.23 56.04 69.46 62.6 59.9 57
16/09/2022 08:24:42 51.24 51.14 68.84 61.4 57.8 52.8 55.61 55.58 69.46 62.6 59.8 57
16/09/2022 08:24:43 58.74 58.2 68.84 61.4 57.8 52.8 60.42 60 69.46 62.6 59.8 57
16/09/2022 08:24:44 49.36 57.76 68.84 61.4 57.8 52.8 55.5 59.66 69.46 62.6 59.8 57
16/09/2022 08:24:45 57.93 58.18 68.84 61.4 57.8 52.8 60.25 60.41 69.46 62.6 59.8 57
16/09/2022 08:24:46 49.56 56.81 68.84 61.4 57.8 52.8 55.35 59.34 69.46 62.6 59.8 57
16/09/2022 08:24:47 48.19 53.71 68.84 61.4 57.8 52.8 54.82 57.27 69.46 62.6 59.8 57
16/09/2022 08:24:48 47.56 51.15 68.84 61.4 57.8 52.8 54.98 55.93 69.46 62.6 59.8 57
16/09/2022 08:24:49 51.06 50.7 68.84 61.4 57.8 52.8 56.65 56.35 69.46 62.6 59.8 57
16/09/2022 08:24:50 48.37 50.62 68.84 61.4 57.8 52.8 54.94 56.26 69.46 62.6 59.8 57
16/09/2022 08:24:51 47.27 49.01 68.84 61.4 57.8 52.8 54.75 55.34 69.46 62.6 59.8 57
16/09/2022 08:24:52 46.9 48 68.84 61.4 57.8 52.8 54.44 54.98 69.46 62.6 59.7 57
16/09/2022 08:24:53 46.49 47.32 68.84 61.4 57.8 52.8 54.13 54.73 69.46 62.6 59.7 57
16/09/2022 08:24:54 45.72 46.87 68.84 61.4 57.8 52.8 53.52 54.38 69.46 62.6 59.7 57
16/09/2022 08:24:55 51 50.29 68.76 61.4 57.8 52.8 56.98 56.53 68.82 62.6 59.7 57
16/09/2022 08:24:56 49.05 50.73 66.69 61.4 57.8 52.8 55.67 56.95 66.77 62.6 59.7 57
16/09/2022 08:24:57 48.95 49.58 64.86 61.4 57.8 52.8 55.47 55.96 65.29 62.6 59.7 57
16/09/2022 08:24:58 47.01 48.96 63.52 61.4 57.8 52.8 54.18 55.5 64.23 62.6 59.7 57
16/09/2022 08:24:59 45.69 47.89 60.62 61.4 57.8 52.8 53.58 54.77 62.26 62.6 59.7 57
16/09/2022 08:25:00 45.62 46.66 58.2 61.4 57.8 52.8 54.24 54.52 62.26 62.6 59.7 57
16/09/2022 08:25:01 46.09 46.2 58.2 61.4 57.8 52.8 53.96 54.15 62.26 62.6 59.7 57
16/09/2022 08:25:02 47.15 46.85 58.2 61.4 57.8 52.8 55.27 54.97 62.14 62.6 59.7 57
16/09/2022 08:25:03 47.62 47.44 58.2 61.4 57.8 52.8 55.93 55.81 61.55 62.6 59.7 57
16/09/2022 08:25:04 46.76 47.26 58.2 61.4 57.8 52.8 54.63 55.46 61.55 62.6 59.7 57
16/09/2022 08:25:05 47.08 47.07 58.2 61.4 57.8 52.8 54.38 54.96 60.41 62.6 59.7 57
16/09/2022 08:25:06 47.77 47.54 58.2 61.4 57.8 52.8 55.25 55.23 60.41 62.6 59.7 57
16/09/2022 08:25:07 47.82 47.92 58.2 61.4 57.8 52.8 54.84 55.24 60.41 62.6 59.7 57
16/09/2022 08:25:08 46.73 47.6 58.2 61.4 57.8 52.8 53.99 54.9 60.41 62.6 59.7 57
16/09/2022 08:25:09 46.18 47.02 58.2 61.4 57.8 52.8 54.16 54.34 60.41 62.6 59.7 57
16/09/2022 08:25:10 46.39 46.55 58.2 61.4 57.8 52.8 60.17 59.47 60.41 62.6 59.7 57
16/09/2022 08:25:11 46.69 46.68 58.2 61.4 57.8 52.8 55.51 58.63 60.41 62.6 59.7 57
16/09/2022 08:25:12 46.45 46.71 58.2 61.4 57.8 52.8 54.74 57.04 60.41 62.6 59.7 57
16/09/2022 08:25:13 46.15 46.63 58.18 61.4 57.8 52.8 54.4 55.74 60.41 62.6 59.7 57
16/09/2022 08:25:14 46.32 46.55 58.18 61.4 57.8 52.8 54.3 54.95 60.41 62.6 59.7 57
16/09/2022 08:25:15 46.47 46.53 56.81 61.4 57.8 52.8 53.76 54.5 59.47 62.6 59.7 57
16/09/2022 08:25:16 46.33 46.42 53.71 61.4 57.8 52.8 54.65 54.49 59.47 62.6 59.7 57
16/09/2022 08:25:17 46.79 46.69 51.15 61.4 57.8 52.8 55.23 55.15 59.47 62.6 59.7 57
16/09/2022 08:25:18 46.59 46.98 50.73 61.4 57.8 52.8 54.78 55.44 59.47 62.6 59.7 57
16/09/2022 08:25:19 47.77 47.42 50.73 61.4 57.8 52.8 55.35 55.27 59.47 62.6 59.7 57
16/09/2022 08:25:20 46.93 47.24 50.73 61.4 57.8 52.8 55.72 55.63 59.47 62.6 59.7 57
16/09/2022 08:25:21 46.28 47.05 50.73 61.4 57.8 52.8 55.57 55.82 59.47 62.6 59.7 57
16/09/2022 08:25:22 46.01 46.63 50.73 61.4 57.8 52.8 54.48 55.49 59.47 62.6 59.7 57
16/09/2022 08:25:23 46.78 46.74 50.73 61.4 57.8 52.8 54.95 55.03 59.47 62.6 59.7 57
16/09/2022 08:25:24 47.08 47 50.73 61.4 57.8 52.8 54.22 55.03 59.47 62.6 59.7 57
16/09/2022 08:25:25 46.51 46.94 50.73 61.4 57.8 52.8 54.62 54.64 59.47 62.6 59.7 57
16/09/2022 08:25:26 46.17 46.65 49.58 61.4 57.8 52.8 53.81 54.54 59.47 62.6 59.7 57
16/09/2022 08:25:27 46.58 46.69 48.96 61.4 57.8 52.8 53.65 54.14 59.47 62.6 59.7 57
16/09/2022 08:25:28 46.38 46.58 47.92 61.4 57.8 52.8 54.18 54.2 59.47 62.6 59.7 57
16/09/2022 08:25:29 46.2 46.71 47.92 61.4 57.8 52.8 54.04 54.3 59.47 62.6 59.7 57
16/09/2022 08:25:30 45.82 46.26 47.92 61.4 57.8 52.8 54.08 54.21 59.47 62.5 59.7 57
16/09/2022 08:25:31 45.65 45.96 47.92 61.4 57.8 52.8 54.68 54.58 59.47 62.5 59.7 57
16/09/2022 08:25:32 45.66 45.89 47.92 61.4 57.8 52.8 54.96 54.85 59.47 62.5 59.7 57
16/09/2022 08:25:33 45.72 45.81 47.92 61.4 57.8 52.8 54.27 54.88 59.47 62.5 59.7 57
16/09/2022 08:25:34 45.32 45.79 47.92 61.4 57.8 52.8 55.67 55.43 59.47 62.5 59.7 57
16/09/2022 08:25:35 45.21 45.48 47.92 61.4 57.8 52.8 54.34 55.15 59.47 62.5 59.7 57
16/09/2022 08:25:36 45.13 45.42 47.92 61.4 57.8 52.8 54.48 54.9 59.47 62.5 59.7 57
16/09/2022 08:25:37 45.69 45.61 47.6 61.4 57.8 52.8 54.15 54.66 59.47 62.5 59.7 57
16/09/2022 08:25:38 45.58 45.67 47.42 61.4 57.8 52.8 54.62 54.61 59.47 62.5 59.7 57
16/09/2022 08:25:39 45.71 45.79 47.42 61.4 57.8 52.8 53.84 54.48 59.47 62.5 59.7 57
16/09/2022 08:25:40 45.35 45.69 47.42 61.4 57.8 52.8 54.15 54.26 58.63 62.5 59.7 57
16/09/2022 08:25:41 45.58 45.65 47.42 61.4 57.8 52.8 54.12 54.31 57.04 62.5 59.7 57
16/09/2022 08:25:42 46.35 46.19 47.42 61.4 57.8 52.8 54.32 54.45 55.82 62.5 59.7 57
16/09/2022 08:25:43 46.78 46.59 47.42 61.4 57.8 52.8 54.2 54.44 55.82 62.5 59.7 57
16/09/2022 08:25:44 46.86 46.84 47.42 61.4 57.8 52.8 53.7 54.21 55.82 62.5 59.7 57
16/09/2022 08:25:45 46.78 46.93 47.42 61.4 57.8 52.8 54.49 54.35 55.82 62.5 59.7 57
16/09/2022 08:25:46 46.53 46.82 47.42 61.4 57.8 52.8 53.79 54.27 55.82 62.5 59.7 57
16/09/2022 08:25:47 46.82 46.92 47.42 61.4 57.8 52.8 53.95 54.04 55.82 62.5 59.7 57
16/09/2022 08:25:48 46.44 46.78 47.42 61.4 57.8 52.8 53.67 54.01 55.82 62.5 59.7 57
16/09/2022 08:25:49 46.59 46.63 47.24 61.4 57.8 52.8 54.13 54.23 55.82 62.5 59.7 57
16/09/2022 08:25:50 46.21 46.59 47.05 61.4 57.8 52.8 54.09 54.21 55.82 62.5 59.7 57
16/09/2022 08:25:51 46.99 46.87 47 61.4 57.8 52.8 54.08 54.44 55.49 62.5 59.7 57
16/09/2022 08:25:52 46.18 46.87 47 61.3 57.8 52.8 53.8 54.26 55.43 62.5 59.7 57
16/09/2022 08:25:53 45.47 46.4 47 61.3 57.8 52.8 53.79 54.04 55.43 62.5 59.7 57
16/09/2022 08:25:54 45.52 45.89 46.94 61.3 57.8 52.8 53.64 53.92 55.43 62.5 59.7 57
16/09/2022 08:25:55 45.05 45.7 46.93 61.3 57.8 52.8 53.89 53.88 55.43 62.5 59.7 57
16/09/2022 08:25:56 46.92 46.77 46.93 61.3 57.8 52.8 53.93 53.99 55.43 62.5 59.7 57
16/09/2022 08:25:57 45.57 46.76 46.93 61.3 57.8 52.8 53.49 53.93 55.43 62.5 59.7 57
16/09/2022 08:25:58 46.98 46.88 46.93 61.3 57.8 52.8 54.32 54.17 55.43 62.5 59.7 57
16/09/2022 08:25:59 45.07 46.75 46.93 61.3 57.8 52.8 53.68 54.14 55.43 62.5 59.7 57
16/09/2022 08:26:00 46.18 46.08 46.93 61.3 57.8 52.8 54.3 54.13 55.43 62.5 59.7 57
16/09/2022 08:26:01 45.6 46.04 46.93 61.3 57.8 52.8 53.79 54.14 55.43 62.5 59.7 57
16/09/2022 08:26:02 45.54 45.88 46.93 61.3 57.8 52.8 54.38 54.33 55.43 62.5 59.7 57
16/09/2022 08:26:03 45.49 45.71 46.93 61.3 57.8 52.8 53.93 54.21 55.43 62.5 59.7 57
16/09/2022 08:26:04 45.99 45.93 46.93 61.3 57.8 52.8 54.07 54.15 55.15 62.5 59.7 57
16/09/2022 08:26:05 46.2 46.28 46.93 61.3 57.8 52.8 53.83 54.1 54.9 62.5 59.7 57
16/09/2022 08:26:06 47.17 46.94 46.94 61.3 57.8 52.8 53.85 54.05 54.66 62.5 59.7 57
16/09/2022 08:26:07 46.45 46.96 46.96 61.3 57.8 52.8 53.4 53.9 54.61 62.4 59.7 57
16/09/2022 08:26:08 46.21 46.62 46.96 61.3 57.8 52.8 53.56 53.8 54.48 62.4 59.7 57
16/09/2022 08:26:09 46.77 46.67 46.96 61.3 57.8 52.8 53.94 53.89 54.45 62.4 59.7 57
16/09/2022 08:26:10 46.8 46.85 46.96 61.2 57.8 52.8 54.19 54.09 54.45 62.4 59.7 57
16/09/2022 08:26:11 46.84 46.85 46.96 61.2 57.8 52.8 53.85 54.18 54.45 62.4 59.7 57
16/09/2022 08:26:12 46.94 46.96 46.96 61.2 57.8 52.8 54.05 54.25 54.44 62.4 59.7 57
16/09/2022 08:26:13 47.02 47.04 47.04 61.2 57.8 52.8 54.22 54.22 54.44 62.4 59.7 57
16/09/2022 08:26:14 46.82 47.17 47.17 61.2 57.8 52.8 54.22 54.25 54.44 62.4 59.7 57
16/09/2022 08:26:15 46.6 46.85 47.17 61.2 57.8 52.8 54.42 54.44 54.44 62.4 59.7 57
16/09/2022 08:26:16 46.78 46.99 47.17 60.8 57.8 52.8 54.51 54.5 54.5 62.2 59.6 57
16/09/2022 08:26:17 45.12 46.77 47.17 60.8 57.8 52.8 53.12 54.44 54.5 62.2 59.6 57
16/09/2022 08:26:18 45.69 45.78 47.17 60.8 57.8 52.8 53.8 53.93 54.5 62.2 59.6 57
16/09/2022 08:26:19 45.94 46.1 47.17 60.8 57.8 52.8 53.91 53.91 54.5 62.2 59.6 57
16/09/2022 08:26:20 45.85 46.16 47.17 60.8 57.8 52.8 54.31 54.22 54.5 62.2 59.6 57
16/09/2022 08:26:21 45.42 45.84 47.17 60.8 57.8 52.8 54.12 54.29 54.5 62.2 59.6 57
16/09/2022 08:26:22 45.98 45.94 47.17 60.8 57.8 52.8 53.66 54.14 54.5 62.2 59.6 57
16/09/2022 08:26:23 44.82 45.86 47.17 60.8 57.8 52.8 53.48 53.87 54.5 62.2 59.6 57
16/09/2022 08:26:24 45.94 45.83 47.17 60.8 57.8 52.8 53.76 53.78 54.5 62.2 59.6 57
16/09/2022 08:26:25 45.96 46.12 47.17 60.8 57.8 52.8 53.52 53.79 54.5 62.2 59.6 57
16/09/2022 08:26:26 46.04 46.1 47.17 60.8 57.8 52.8 53.63 53.86 54.5 62.2 59.6 57
16/09/2022 08:26:27 45.73 46 47.17 60.8 57.8 52.8 54.01 53.95 54.5 62.1 59.6 57
16/09/2022 08:26:28 45.63 45.86 47.17 60.7 57.8 52.8 53.69 54.05 54.5 62.1 59.6 57
16/09/2022 08:26:29 45.96 46.01 47.17 60.7 57.8 52.8 54.13 54.05 54.5 62.1 59.6 57
16/09/2022 08:26:30 47.19 46.74 47.17 60.7 57.8 52.8 54.14 54.17 54.5 62.1 59.6 57
16/09/2022 08:26:31 46.77 46.83 47.17 60.6 57.8 52.8 54.39 54.38 54.5 62 59.6 57
16/09/2022 08:26:32 47.14 47.06 47.17 60.6 57.8 52.8 54.82 54.7 54.7 62 59.6 57
16/09/2022 08:26:33 47.27 47.26 47.26 60.6 57.8 52.8 54.09 54.79 54.79 62 59.6 57
16/09/2022 08:26:34 47.17 47.29 47.29 60.5 57.8 52.8 54.67 54.66 54.79 61.9 59.6 57
16/09/2022 08:26:35 46.67 47.23 47.29 60.5 57.8 52.8 54.35 54.69 54.79 61.9 59.6 57
16/09/2022 08:26:36 46.59 47 47.29 60.5 57.8 52.8 54.51 54.58 54.79 61.9 59.6 57
16/09/2022 08:26:37 46.55 46.85 47.29 60.5 57.8 52.8 54.18 54.6 54.79 61.9 59.6 57
16/09/2022 08:26:38 47.07 47.02 47.29 60.4 57.8 52.8 54.38 54.48 54.79 61.9 59.6 57
16/09/2022 08:26:39 46.81 47.12 47.29 60.4 57.8 52.8 53.6 54.46 54.79 61.8 59.6 57
16/09/2022 08:26:40 46.96 47.06 47.29 60.3 57.8 52.8 54.35 54.3 54.79 61.8 59.6 57
16/09/2022 08:26:41 46.29 46.86 47.29 60.3 57.8 52.8 53.97 54.27 54.79 61.8 59.6 57
16/09/2022 08:26:42 45.97 46.68 47.29 60.3 57.8 52.8 54.33 54.35 54.79 61.7 59.6 57
16/09/2022 08:26:43 44.83 46.19 47.29 60.2 57.8 52.8 54.62 54.58 54.79 61.7 59.6 57
16/09/2022 08:26:44 45.45 45.7 47.29 60.1 57.8 52.8 54.29 54.67 54.79 61.6 59.6 57
16/09/2022 08:26:45 45.52 45.64 47.29 60.1 57.8 52.8 54.46 54.51 54.79 61.5 59.6 57
16/09/2022 08:26:46 44.97 45.48 47.29 60 57.8 52.8 54.07 54.52 54.79 61.5 59.6 57
16/09/2022 08:26:47 45.67 45.57 47.29 60 57.8 52.8 54.44 54.44 54.79 61.4 59.6 57
16/09/2022 08:26:48 45.37 45.61 47.29 60 57.8 52.8 54.07 54.44 54.79 61.4 59.6 57
16/09/2022 08:26:49 45.55 45.67 47.29 59.9 57.8 52.8 54.67 54.54 54.79 61.4 59.6 57
16/09/2022 08:26:50 46.12 45.96 47.29 59.9 57.8 52.8 54.76 54.83 54.83 61.3 59.6 57
16/09/2022 08:26:51 45.73 45.95 47.29 59.9 57.8 52.8 54.34 54.76 54.83 61.3 59.6 57
16/09/2022 08:26:52 45.29 45.85 47.29 59.8 57.8 52.8 55.23 55.12 55.12 61.2 59.6 57
16/09/2022 08:26:53 45.72 45.73 47.29 59.7 57.8 52.8 54.76 55.04 55.12 61.2 59.6 57
16/09/2022 08:26:54 45.81 45.86 47.29 59.7 57.8 52.8 55.02 55.04 55.12 61.1 59.6 57
16/09/2022 08:26:55 45.72 45.77 47.29 59.6 57.8 52.8 54.87 55.19 55.19 61.1 59.6 57
16/09/2022 08:26:56 45.91 45.92 47.29 59.6 57.8 52.8 54.81 55.13 55.19 61 59.6 57
16/09/2022 08:26:57 46.09 46.08 47.29 59.6 57.8 52.8 54.81 55.05 55.19 61 59.6 57
16/09/2022 08:26:58 46.97 46.76 47.29 59.5 57.8 52.8 55.23 55.17 55.19 61 59.6 57
16/09/2022 08:26:59 46.83 46.91 47.29 59.5 57.8 52.8 55.03 55.25 55.25 61 59.6 57
16/09/2022 08:27:00 47.01 47 47.29 59.5 57.8 52.8 54.71 55.06 55.25 60.9 59.6 57
16/09/2022 08:27:01 46.16 46.88 47.29 59.4 57.8 52.8 54.33 54.9 55.25 60.9 59.6 57
16/09/2022 08:27:02 46.76 46.72 47.29 59.4 57.8 52.8 54.51 54.63 55.25 60.9 59.6 57
16/09/2022 08:27:03 46.78 46.83 47.29 59.3 57.8 52.8 54.87 54.79 55.25 60.9 59.6 57
16/09/2022 08:27:04 46.77 46.95 47.23 59.2 57.8 52.8 53.8 54.78 55.25 60.8 59.6 57
16/09/2022 08:27:05 46.57 46.81 47.12 59.2 57.8 52.8 54.15 54.27 55.25 60.8 59.6 57
16/09/2022 08:27:06 46.37 46.68 47.12 59.1 57.8 52.8 53.69 54.13 55.25 60.8 59.6 57
16/09/2022 08:27:07 46.27 46.47 47.12 59.1 57.8 52.8 53.63 53.95 55.25 60.8 59.6 57
16/09/2022 08:27:08 46.24 46.41 47.12 59.1 57.8 52.8 54.39 54.25 55.25 60.7 59.6 57
16/09/2022 08:27:09 46.6 46.62 47.06 59 57.8 52.8 53.89 54.28 55.25 60.7 59.6 57
16/09/2022 08:27:10 46.42 46.81 47 59 57.8 52.8 54.18 54.38 55.25 60.7 59.6 57
16/09/2022 08:27:11 46.65 46.6 47 59 57.8 52.8 54.04 54.14 55.25 60.7 59.6 57
16/09/2022 08:27:12 46.41 46.66 47 59 57.8 52.8 54.79 54.6 55.25 60.7 59.6 57
16/09/2022 08:27:13 45.45 46.41 47 58.9 57.8 52.8 53.86 54.52 55.25 60.6 59.6 57
16/09/2022 08:27:14 45.69 45.95 47 58.9 57.8 52.8 53.84 54.16 55.25 60.6 59.6 57
16/09/2022 08:27:15 45.2 45.75 47 58.9 57.8 52.8 53.9 54.15 55.25 60.6 59.6 57
16/09/2022 08:27:16 45.7 45.65 47 58.8 57.8 52.8 53.98 54.17 55.25 60.6 59.6 57
16/09/2022 08:27:17 45.84 45.97 47 58.8 57.8 52.8 53.56 53.94 55.25 60.5 59.6 57
16/09/2022 08:27:18 45.09 45.73 47 58.8 57.8 52.8 53.75 53.82 55.25 60.5 59.6 57
16/09/2022 08:27:19 45.32 45.5 47 58.8 57.7 52.8 53.88 54.02 55.25 60.5 59.6 57
16/09/2022 08:27:20 45.56 45.61 47 58.7 57.7 52.8 54.05 54.11 55.25 60.5 59.6 57
16/09/2022 08:27:21 45.18 45.61 47 58.7 57.7 52.8 54.01 54.12 55.25 60.5 59.6 57
16/09/2022 08:27:22 45.29 45.55 47 58.7 57.7 52.8 53.56 54.1 55.25 60.5 59.6 57
16/09/2022 08:27:23 45.41 45.48 47 58.7 57.7 52.8 53.96 54.05 55.25 60.5 59.6 57
16/09/2022 08:27:24 45.27 45.53 47 58.7 57.7 52.8 54.09 54.1 55.25 60.5 59.6 57
16/09/2022 08:27:25 45.87 45.7 47 58.7 57.7 52.8 54.18 54.33 55.25 60.5 59.6 57
16/09/2022 08:27:26 45.45 45.7 47 58.6 57.7 52.8 53.92 54.33 55.25 60.4 59.6 57
16/09/2022 08:27:27 45.97 45.89 47 58.6 57.7 52.8 53.98 54.14 55.25 60.4 59.6 57
16/09/2022 08:27:28 46.54 46.38 47 58.6 57.7 52.8 54.38 54.27 55.25 60.4 59.6 57
16/09/2022 08:27:29 46.54 46.52 47 58.6 57.7 52.8 54.16 54.42 55.06 60.4 59.6 57
16/09/2022 08:27:30 46.59 46.7 46.95 58.6 57.7 52.8 53.78 54.24 54.9 60.4 59.6 57
16/09/2022 08:27:31 46.8 46.72 46.95 58.6 57.7 52.8 54.68 54.54 54.79 60.4 59.6 57
16/09/2022 08:27:32 46.65 46.85 46.95 58.6 57.7 52.8 53.88 54.41 54.79 60.4 59.6 57
16/09/2022 08:27:33 46.06 46.6 46.95 58.6 57.7 52.8 53.73 54.12 54.78 60.4 59.6 57
16/09/2022 08:27:34 46.35 46.41 46.85 58.5 57.7 52.8 54.18 54.15 54.6 60.4 59.6 57
16/09/2022 08:27:35 46.6 46.66 46.85 58.5 57.7 52.8 54.15 54.32 54.6 60.3 59.6 57
16/09/2022 08:27:36 46.66 46.7 46.85 58.5 57.7 52.8 53.66 54.13 54.6 60.3 59.6 57
16/09/2022 08:27:37 46.66 46.66 46.85 58.5 57.7 52.8 53.94 54.13 54.6 60.3 59.6 57
16/09/2022 08:27:38 46.21 46.67 46.85 58.4 57.7 52.8 53.82 54.11 54.6 60.3 59.6 57
16/09/2022 08:27:39 46.3 46.39 46.85 58.4 57.7 52.8 53.59 53.81 54.6 60.3 59.6 57
16/09/2022 08:27:40 45.77 46.45 46.85 58.3 57.7 52.8 53.23 54.01 54.6 60.2 59.6 57
16/09/2022 08:27:41 45.35 45.97 46.85 58.3 57.7 52.8 53.13 53.38 54.6 60.2 59.6 57
16/09/2022 08:27:42 45.36 45.77 46.85 58.3 57.7 52.8 53.37 53.42 54.54 60.2 59.6 57
16/09/2022 08:27:43 45.07 45.39 46.85 58.2 57.7 52.8 53.16 53.5 54.54 60.2 59.6 57
16/09/2022 08:27:44 45.59 45.53 46.85 58.2 57.7 52.8 53.75 53.57 54.54 60.1 59.6 57
16/09/2022 08:27:45 45.3 45.56 46.85 58.2 57.7 52.8 53.5 53.75 54.54 60.1 59.6 57
16/09/2022 08:27:46 45.14 45.47 46.85 58.1 57.7 52.8 53.79 53.8 54.54 60.1 59.6 57
16/09/2022 08:27:47 44.97 45.33 46.85 58.1 57.7 52.8 53.76 53.84 54.54 60.1 59.6 57
16/09/2022 08:27:48 45.8 45.53 46.85 58.1 57.7 52.8 54.08 54 54.54 60 59.6 57
16/09/2022 08:27:49 45.94 45.87 46.85 58 57.7 52.8 54.32 54.3 54.54 60 59.6 57
16/09/2022 08:27:50 45.32 45.77 46.85 58 57.7 52.8 54.04 54.23 54.54 60 59.6 57
16/09/2022 08:27:51 45.16 45.61 46.85 57.8 57.7 52.8 53.93 54.25 54.54 59.8 59.6 57
16/09/2022 08:27:52 45.72 45.63 46.85 57.8 57.7 52.8 53.36 54.1 54.54 59.8 59.6 57
16/09/2022 08:27:53 45.61 45.75 46.85 57.8 57.7 52.8 53.87 53.86 54.54 59.8 59.6 57
16/09/2022 08:27:54 45.54 45.78 46.85 57.7 57.7 52.8 54.17 54.17 54.54 59.8 59.6 57
16/09/2022 08:27:55 46.35 46.16 46.85 57.7 57.7 52.8 54.2 54.25 54.54 59.7 59.6 57
16/09/2022 08:27:56 46.38 46.39 46.85 57.6 57.7 52.8 54.73 54.71 54.71 59.7 59.6 57
16/09/2022 08:27:57 46.66 46.57 46.85 57.5 57.7 52.8 54.47 54.6 54.71 59.6 59.6 57
16/09/2022 08:27:58 47.25 47.02 47.02 57.4 57.7 52.8 53.88 54.57 54.71 59.6 59.6 57
16/09/2022 08:27:59 47.82 47.6 47.6 57.3 57.7 52.8 53.9 54.24 54.71 59.4 59.6 57
16/09/2022 08:28:00 47.26 47.56 47.6 57.3 57.7 52.8 54.73 54.5 54.71 59.4 59.6 57
16/09/2022 08:28:01 47.04 47.4 47.6 57.2 57.7 52.8 54.26 54.58 54.71 59.4 59.6 57
16/09/2022 08:28:02 46.97 47.27 47.6 57.2 57.7 52.8 54.38 54.5 54.71 59.3 59.6 57
16/09/2022 08:28:03 47.58 47.39 47.6 57.1 57.7 52.8 54.15 54.38 54.71 59.3 59.6 57
16/09/2022 08:28:04 47.2 47.45 47.6 57.1 57.7 52.8 54.61 54.57 54.71 59.3 59.6 57
16/09/2022 08:28:05 46.79 47.23 47.6 57.1 57.7 52.8 54.39 54.56 54.71 59.3 59.6 57
16/09/2022 08:28:06 46.86 47.15 47.6 57.1 57.7 52.8 54.31 54.51 54.71 59.3 59.6 57
16/09/2022 08:28:07 46.93 47.11 47.6 57 57.7 52.8 54.55 54.59 54.71 59.2 59.6 57
16/09/2022 08:28:08 46.58 47.06 47.6 56.9 57.7 52.8 55.01 55.1 55.1 59.2 59.6 57
16/09/2022 08:28:09 45.98 46.69 47.6 56.9 57.7 52.8 55.2 55.17 55.17 59.2 59.6 57
16/09/2022 08:28:10 45.69 46.26 47.6 56.9 57.7 52.8 54.18 55.01 55.17 59.1 59.6 57
16/09/2022 08:28:11 46.26 46.23 47.6 56.8 57.7 52.8 54.3 54.78 55.17 59.1 59.6 57
16/09/2022 08:28:12 46.16 46.21 47.6 56.8 57.7 52.8 54.58 54.65 55.17 59.1 59.6 57
16/09/2022 08:28:13 45.87 46.3 47.6 56.8 57.7 52.8 54.68 54.71 55.17 59.1 59.6 57
16/09/2022 08:28:14 46.3 46.29 47.6 56.8 57.7 52.8 54.63 54.89 55.17 59.1 59.6 57
16/09/2022 08:28:15 45.77 46.17 47.6 56.7 57.7 52.8 54.85 54.92 55.17 59.1 59.6 57
16/09/2022 08:28:16 45.89 46.07 47.6 56.7 57.7 52.8 54.99 54.97 55.17 59 59.6 57
16/09/2022 08:28:17 45.75 45.98 47.6 56.6 57.7 52.8 54.51 54.91 55.17 59 59.6 57
16/09/2022 08:28:18 46.03 46.03 47.6 56.6 57.7 52.8 55.16 55.05 55.17 59 59.6 57
16/09/2022 08:28:19 45.37 45.94 47.6 56.6 57.7 52.8 54.48 55.14 55.17 59 59.6 57
16/09/2022 08:28:20 45.49 45.69 47.6 56.6 57.7 52.8 54.61 54.96 55.17 58.9 59.6 57
16/09/2022 08:28:21 45.53 45.64 47.6 56.5 57.7 52.8 54.26 54.56 55.17 58.9 59.6 57
16/09/2022 08:28:22 45.93 45.91 47.6 56.5 57.7 52.8 54.92 54.91 55.17 58.9 59.6 57
16/09/2022 08:28:23 46.26 46.15 47.6 56.5 57.7 52.8 54.24 54.87 55.17 58.9 59.6 57
16/09/2022 08:28:24 47.41 47 47.6 56.5 57.7 52.8 54.5 54.64 55.17 58.9 59.6 57
16/09/2022 08:28:25 47.27 47.27 47.6 56.4 57.7 52.8 54.81 54.77 55.17 58.8 59.6 57
16/09/2022 08:28:26 46.82 47.21 47.6 56.4 57.7 52.8 54.2 54.74 55.17 58.8 59.6 57
16/09/2022 08:28:27 47.16 47.21 47.6 56.4 57.7 52.8 54.62 54.75 55.17 58.8 59.6 57
16/09/2022 08:28:28 46.4 47.11 47.6 56.4 57.7 52.8 54.48 54.75 55.17 58.8 59.6 57
16/09/2022 08:28:29 45.91 46.59 47.56 56.3 57.7 52.8 55.15 55.06 55.17 58.7 59.6 57
16/09/2022 08:28:30 46.07 46.27 47.45 56.3 57.7 52.8 54.42 55.03 55.17 58.7 59.6 57
16/09/2022 08:28:31 45.8 46.18 47.45 56.3 57.7 52.8 54.65 55.08 55.17 58.7 59.6 57
16/09/2022 08:28:32 46.07 46.21 47.45 56.2 57.7 52.8 54.65 54.71 55.17 58.7 59.6 57
16/09/2022 08:28:33 45.82 46.18 47.45 56.2 57.7 52.8 54.12 54.66 55.17 58.6 59.6 57
16/09/2022 08:28:34 46.07 46.14 47.27 56.2 57.7 52.8 54.09 54.4 55.17 58.6 59.6 57
16/09/2022 08:28:35 45.74 45.99 47.27 56.2 57.7 52.8 54.92 54.77 55.17 58.6 59.6 57
16/09/2022 08:28:36 45.75 45.98 47.27 56.1 57.7 52.8 54.45 54.58 55.17 58.5 59.6 57
16/09/2022 08:28:37 45.62 45.83 47.27 55.9 57.7 52.8 53.98 54.56 55.17 58.3 59.6 57
16/09/2022 08:28:38 46.29 46.14 47.27 55.9 57.7 52.8 54.08 54.39 55.17 58.3 59.6 57
16/09/2022 08:28:39 46.04 46.25 47.27 55.9 57.7 52.8 53.72 54.13 55.14 58.3 59.6 57
16/09/2022 08:28:40 46.09 46.23 47.27 55.9 57.7 52.8 54.63 54.46 55.14 58.2 59.6 57
16/09/2022 08:28:41 46.12 46.25 47.27 55.8 57.7 52.8 54.01 54.27 55.14 58.2 59.6 57
16/09/2022 08:28:42 45.87 46.11 47.27 55.6 57.7 52.8 53.47 54.29 55.14 58.1 59.6 57
16/09/2022 08:28:43 46.18 46.17 47.27 55.6 57.7 52.8 54.29 54.12 55.14 58.1 59.6 57
16/09/2022 08:28:44 45.85 46.19 47.27 55.6 57.7 52.8 53.9 54.11 55.14 58 59.6 57
16/09/2022 08:28:45 46.11 46.14 47.27 55.5 57.7 52.8 53.9 54.18 55.14 58 59.6 57
16/09/2022 08:28:46 45.75 46.11 47.27 55.5 57.7 52.8 54.73 54.55 55.14 58 59.6 57
16/09/2022 08:28:47 46.17 46.14 47.27 55.5 57.7 52.8 54.16 54.61 55.14 58 59.6 57
16/09/2022 08:28:48 46.29 46.4 47.27 55.4 57.7 52.8 54.81 54.88 55.14 57.9 59.6 57
16/09/2022 08:28:49 46.05 46.18 47.27 55.4 57.7 52.8 54.16 54.49 55.08 57.9 59.6 57
16/09/2022 08:28:50 46 46.22 47.27 55.4 57.7 52.8 54.35 54.55 55.08 57.9 59.6 57
16/09/2022 08:28:51 46.14 46.26 47.27 55.3 57.7 52.8 54.04 54.31 55.08 57.9 59.6 57
16/09/2022 08:28:52 45.79 46.2 47.27 55.3 57.7 52.8 53.5 54.14 55.08 57.9 59.6 57
16/09/2022 08:28:53 46.58 46.39 47.27 55.3 57.7 52.8 54.5 54.31 55.08 57.9 59.6 57
16/09/2022 08:28:54 45.74 46.34 47.27 55.3 57.7 52.8 53.88 54.35 55.08 57.8 59.6 57
16/09/2022 08:28:55 45.93 46.13 47.21 55.2 57.7 52.8 53.68 54.09 55.08 57.8 59.6 57
16/09/2022 08:28:56 46.13 46.11 47.21 55.2 57.7 52.8 54.42 54.27 55.08 57.8 59.6 57
16/09/2022 08:28:57 45.92 46.14 47.11 55.1 57.7 52.8 55.52 55.2 55.2 57.8 59.6 57
16/09/2022 08:28:58 45.76 46.18 46.59 55 57.7 52.8 53.66 55.2 55.2 57.7 59.6 57
16/09/2022 08:28:59 46.04 46.08 46.4 54.8 57.7 52.8 53.65 54.31 55.2 57.5 59.6 57
16/09/2022 08:29:00 45.43 46.04 46.4 54.7 57.7 52.8 53.69 54 55.2 57.4 59.6 57
16/09/2022 08:29:01 45.93 45.9 46.4 54.7 57.7 52.8 53.85 53.94 55.2 57.4 59.6 57
16/09/2022 08:29:02 46.11 46.13 46.4 54.5 57.7 52.8 54.42 54.3 55.2 57.3 59.6 57
16/09/2022 08:29:03 46.1 46.06 46.4 54.5 57.7 52.8 54.09 54.26 55.2 57.2 59.6 57
16/09/2022 08:29:04 45.93 46.07 46.4 54.4 57.7 52.8 54.53 54.47 55.2 57.2 59.6 57
16/09/2022 08:29:05 46.75 46.55 46.55 54.4 57.7 52.8 54.45 54.55 55.2 57.2 59.6 57
16/09/2022 08:29:06 46.21 46.59 46.59 54.4 57.7 52.8 54.37 54.63 55.2 57.2 59.6 57
16/09/2022 08:29:07 46.55 46.54 46.59 54.3 57.7 52.8 54.04 54.53 55.2 57.2 59.6 57
16/09/2022 08:29:08 45.73 46.46 46.59 54.2 57.7 52.8 53.86 54.19 55.2 57.1 59.6 57
16/09/2022 08:29:09 45.31 45.99 46.59 54.2 57.7 52.8 54.4 54.41 55.2 57.1 59.6 57
16/09/2022 08:29:10 45.34 45.78 46.59 54.1 57.7 52.8 53.82 54.28 55.2 57.1 59.6 57
16/09/2022 08:29:11 59.58 58.75 58.75 54.2 57.8 52.8 60.08 59.48 59.48 57.1 59.6 57
16/09/2022 08:29:12 48.97 58.76 58.76 54.1 57.8 52.8 54.51 59.43 59.48 57.1 59.6 57
16/09/2022 08:29:13 48.88 55.06 58.76 54.1 57.8 52.8 54.48 57 59.48 57.1 59.6 57
16/09/2022 08:29:14 46.87 52.15 58.76 54 57.8 52.8 54.13 55.63 59.48 57 59.6 57
16/09/2022 08:29:15 46.84 49.68 58.76 53.8 57.8 52.8 53.79 54.75 59.48 56.9 59.6 57
16/09/2022 08:29:16 51.89 51.23 58.76 53.7 57.8 52.8 55.64 55.25 59.48 56.8 59.6 57
16/09/2022 08:29:17 52.62 52.95 58.76 53.5 57.8 52.8 55.6 55.67 59.48 56.7 59.6 57
16/09/2022 08:29:18 47.52 51.82 58.76 53.3 57.8 52.8 54.2 55.45 59.48 56.5 59.6 57
16/09/2022 08:29:19 47.89 49.7 58.76 52.9 57.8 52.8 55.03 55.44 59.48 56.4 59.6 57
16/09/2022 08:29:20 46.11 48.39 58.76 52.6 57.8 52.8 54.57 54.89 59.48 56.3 59.6 57
16/09/2022 08:29:21 45.29 47.1 58.76 52.3 57.8 52.8 54.17 54.78 59.48 56.1 59.6 57
16/09/2022 08:29:22 55.32 54.78 58.76 51.9 57.8 52.8 57.14 56.83 59.48 56 59.6 57
16/09/2022 08:29:23 58.62 59.27 59.27 51.4 57.8 52.8 60.78 61.02 61.02 55.8 59.6 57
16/09/2022 08:29:24 46.25 56.05 59.27 50.6 57.8 52.8 54.28 58.42 61.02 55.5 59.6 57
16/09/2022 08:29:25 47.31 52.49 59.27 49.4 57.8 52.8 54.58 56.43 61.02 55.1 59.6 57
16/09/2022 08:29:26 49.19 51.09 59.27 48.8 57.8 52.8 54.75 55.44 61.02 55 59.6 57
16/09/2022 08:29:27 51.85 51.73 59.27 48.4 57.8 52.8 56.03 55.92 61.02 54.9 59.6 57
16/09/2022 08:29:28 60.37 59.07 59.27 48.3 57.8 52.8 62.15 61.13 61.13 54.9 59.6 57
16/09/2022 08:29:29 71.44 70.69 70.69 50.5 57.9 52.9 70.95 70.25 70.25 55.4 59.7 57
16/09/2022 08:29:30 71.31 72.13 72.13 52 58 53 70.33 71.33 71.33 55.8 59.8 57.1
16/09/2022 08:29:31 66.93 70.42 72.13 52.4 58 53 66.68 69.72 71.33 56 59.8 57.1
16/09/2022 08:29:32 66.06 68.56 72.13 52.6 58.1 53 66.17 68.08 71.33 56 59.8 57.1
16/09/2022 08:29:33 64.24 67.13 72.13 52.8 58.1 53 64.59 66.94 71.33 56.1 59.8 57.1
16/09/2022 08:29:34 67.76 67.47 72.13 53.2 58.1 53.1 67.72 67.35 71.33 56.3 59.8 57.1
16/09/2022 08:29:35 64.79 67.05 72.13 53.4 58.1 53.1 65.33 67.07 71.33 56.4 59.9 57.1
16/09/2022 08:29:36 66.93 66.68 72.13 53.7 58.2 53.1 67.46 67.11 71.33 56.5 59.9 57.1
16/09/2022 08:29:37 68.36 67.85 72.13 54.1 58.2 53.2 68.75 68.27 71.33 56.8 59.9 57.1
16/09/2022 08:29:38 68.67 68.48 72.13 54.5 58.3 53.2 69.13 68.92 71.33 57 60 57.1
16/09/2022 08:29:39 69.96 69.47 72.13 55 58.4 53.3 70.99 70.4 71.33 57.3 60 57.2
16/09/2022 08:29:40 71.53 70.89 72.13 55.6 58.5 53.3 72.76 72.1 72.1 57.8 60.1 57.2
16/09/2022 08:29:41 70.79 71 72.13 56 58.5 53.4 72.72 72.68 72.68 58.2 60.2 57.3
16/09/2022 08:29:42 67.81 70.82 72.13 56.2 58.6 53.4 69.15 72.42 72.68 58.4 60.2 57.3
16/09/2022 08:29:43 66.86 69.14 72.13 56.4 58.6 53.5 67.9 70.6 72.68 58.5 60.3 57.3
16/09/2022 08:29:44 67.16 67.92 72.13 56.6 58.6 53.5 68.13 69.08 72.68 58.6 60.3 57.3
16/09/2022 08:29:45 70.07 69.74 72.13 56.8 58.7 53.5 69.92 69.83 72.68 58.8 60.3 57.3
16/09/2022 08:29:46 66.7 69.76 72.13 57 58.7 53.6 67.37 69.83 72.68 58.9 60.4 57.3
16/09/2022 08:29:47 69.73 69.86 72.13 57.2 58.8 53.6 69.44 69.62 72.68 59 60.4 57.4
16/09/2022 08:29:48 66.82 69.75 72.13 57.4 58.8 53.6 67.34 69.53 72.68 59.1 60.4 57.4
16/09/2022 08:29:49 70.04 70.14 72.13 57.6 58.9 53.7 69.61 69.75 72.68 59.3 60.4 57.4
16/09/2022 08:29:50 69.19 69.63 72.13 57.8 58.9 53.7 69.03 69.39 72.68 59.4 60.5 57.4
16/09/2022 08:29:51 69.68 70.02 72.13 58 59 53.8 69.48 69.75 72.68 59.6 60.5 57.4
16/09/2022 08:29:52 69.55 69.81 72.13 58.2 59.1 53.8 69.34 69.55 72.68 59.7 60.6 57.4
16/09/2022 08:29:53 66.9 69.77 72.13 58.3 59.1 53.8 67.27 69.49 72.68 59.8 60.6 57.5
16/09/2022 08:29:54 69.61 69.78 72.13 58.5 59.1 53.9 70.03 70.03 72.68 59.9 60.6 57.5
16/09/2022 08:29:55 69.94 70.2 72.13 58.7 59.2 53.9 69.74 70.13 72.68 60 60.7 57.5
16/09/2022 08:29:56 67.56 69.82 72.13 58.8 59.2 54 68.15 69.8 72.68 60.1 60.7 57.5
16/09/2022 08:29:57 66.86 68.41 72.13 58.9 59.3 54 67.68 68.73 72.68 60.2 60.7 57.5
16/09/2022 08:29:58 67.25 67.64 72.13 59 59.3 54 69.02 68.76 72.68 60.3 60.7 57.5
16/09/2022 08:29:59 66.6 67.32 72.13 59.1 59.3 54 68.79 68.9 72.68 60.4 60.8 57.5
16/09/2022 08:30:00 67.27 67.27 71 59.2 59.3 54.1 69.69 69.52 72.68 60.5 60.8 57.6
16/09/2022 08:30:01 68.79 68.48 71 59.3 59.4 54.1 69.92 69.82 72.68 60.6 60.8 57.6
16/09/2022 08:30:02 67.45 68.85 71 59.4 59.4 54.1 68.38 69.99 72.68 60.7 60.9 57.6
16/09/2022 08:30:03 69.77 69.5 71 59.6 59.5 54.2 70.03 69.86 72.68 60.8 60.9 57.6
16/09/2022 08:30:04 68.09 68.78 71 59.7 59.5 54.2 69.38 69.63 72.68 60.9 60.9 57.6
16/09/2022 08:30:05 68.66 69.24 71 59.8 59.5 54.2 69.17 69.84 72.68 61 61 57.7
16/09/2022 08:30:06 67.08 68.55 71 59.9 59.6 54.3 67.77 69.26 72.68 61.1 61 57.7
16/09/2022 08:30:07 65.75 67.71 71 59.9 59.6 54.3 66.52 68.35 72.68 61.1 61 57.7
16/09/2022 08:30:08 67.59 67.48 71 60 59.6 54.3 67.74 67.75 72.68 61.2 61 57.7
16/09/2022 08:30:09 66.9 68.14 71 60.1 59.6 54.3 66.77 68.16 72.68 61.3 61 57.7
16/09/2022 08:30:10 69.51 69.05 71 60.2 59.7 54.4 68.89 68.53 72.68 61.3 61.1 57.7
16/09/2022 08:30:11 69.12 70.16 70.82 60.3 59.7 54.4 69.05 69.53 72.42 61.4 61.1 57.7
16/09/2022 08:30:12 66.73 68.62 70.2 60.4 59.8 54.4 67.66 68.52 70.6 61.5 61.1 57.7
16/09/2022 08:30:13 65.4 67.44 70.2 60.4 59.8 54.4 66.55 67.91 70.13 61.5 61.1 57.7
16/09/2022 08:30:14 67.24 66.99 70.2 60.5 59.8 54.5 67.81 67.63 70.13 61.6 61.2 57.8
16/09/2022 08:30:15 67.39 68.25 70.2 60.6 59.8 54.5 67.73 68.47 70.13 61.6 61.2 57.8
16/09/2022 08:30:16 70.92 70.22 70.22 60.7 59.9 54.5 71.44 70.75 70.75 61.8 61.2 57.8
16/09/2022 08:30:17 75 74.39 74.39 61.1 60 54.7 75.17 74.61 74.61 62.1 61.4 57.9
16/09/2022 08:30:18 68.82 74.07 74.39 61.2 60.1 54.7 69.16 74.29 74.61 62.1 61.4 57.9
16/09/2022 08:30:19 68.16 71.69 74.39 61.2 60.1 54.7 69.32 72.05 74.61 62.2 61.4 57.9
16/09/2022 08:30:20 66.56 69.65 74.39 61.3 60.1 54.7 67.73 70.31 74.61 62.3 61.4 57.9
16/09/2022 08:30:21 64.53 67.8 74.39 61.3 60.1 54.7 65.35 68.64 74.61 62.3 61.4 57.9
16/09/2022 08:30:22 62.31 66.07 74.39 61.3 60.1 54.8 62.68 66.87 74.61 62.3 61.4 57.9
16/09/2022 08:30:23 65.73 65.44 74.39 61.4 60.2 54.8 66.56 66.13 74.61 62.3 61.5 57.9
16/09/2022 08:30:24 63.41 65.19 74.39 61.4 60.2 54.8 65.22 66 74.61 62.4 61.5 57.9
16/09/2022 08:30:25 65.7 65.32 74.39 61.4 60.2 54.8 65.92 65.87 74.61 62.4 61.5 57.9
16/09/2022 08:30:26 65.6 65.63 74.39 61.5 60.2 54.8 66.43 66.36 74.61 62.4 61.5 57.9
16/09/2022 08:30:27 64.35 65.51 74.39 61.5 60.2 54.8 65.68 66.22 74.61 62.5 61.5 57.9
16/09/2022 08:30:28 67.85 67.28 74.39 61.6 60.3 54.8 68.11 67.67 74.61 62.5 61.5 58
16/09/2022 08:30:29 65.22 67.29 74.39 61.6 60.3 54.9 65.19 67.7 74.61 62.5 61.5 58
16/09/2022 08:30:30 61.8 65.88 74.39 61.6 60.3 54.9 62.37 66.06 74.61 62.5 61.5 58
16/09/2022 08:30:31 62.38 63.78 74.39 61.6 60.3 54.9 63.09 64.15 74.61 62.6 61.6 58
16/09/2022 08:30:32 62.88 63.26 74.39 61.6 60.3 54.9 63.62 63.97 74.61 62.6 61.6 58
16/09/2022 08:30:33 62.39 62.88 74.39 61.7 60.3 54.9 62.47 63.54 74.61 62.6 61.6 58
16/09/2022 08:30:34 61.37 62.8 74.39 61.7 60.3 54.9 61.94 63.04 74.61 62.6 61.6 58
16/09/2022 08:30:35 64.43 63.96 74.39 61.7 60.3 54.9 64.51 64.07 74.61 62.6 61.6 58
16/09/2022 08:30:36 66.56 66.11 74.39 61.7 60.3 54.9 67.51 66.65 74.61 62.7 61.6 58
16/09/2022 08:30:37 63.6 65.11 74.39 61.8 60.3 54.9 64.45 65.88 74.61 62.7 61.6 58
16/09/2022 08:30:38 64.12 64.42 74.39 61.8 60.4 54.9 65.43 65.58 74.61 62.7 61.6 58
16/09/2022 08:30:39 69.04 68.49 74.39 61.9 60.4 55 70.4 69.8 74.61 62.8 61.7 58
16/09/2022 08:30:40 66.49 67.59 74.39 61.9 60.4 55 66.99 68.9 74.61 62.8 61.7 58
16/09/2022 08:30:41 64.63 67.15 74.39 61.9 60.4 55 65.84 67.97 74.61 62.8 61.7 58
16/09/2022 08:30:42 66.06 66.08 74.39 62 60.4 55 66.79 67.24 74.61 62.9 61.7 58
16/09/2022 08:30:43 65.34 66.21 74.39 62 60.5 55 66 66.84 74.61 62.9 61.7 58.1
16/09/2022 08:30:44 67.22 67.31 74.39 62 60.5 55 69.49 69.32 74.61 63 61.7 58.1
16/09/2022 08:30:45 65.2 66.85 74.39 62.1 60.5 55.1 66.22 68.77 74.61 63 61.7 58.1
16/09/2022 08:30:46 63.52 65.72 74.39 62.1 60.5 55.1 64.75 67.05 74.61 63 61.8 58.1
16/09/2022 08:30:47 63.78 64.5 74.07 62.1 60.5 55.1 65.11 65.75 74.29 63 61.8 58.1
16/09/2022 08:30:48 62.91 63.94 71.69 62.1 60.5 55.1 64.5 65.28 72.05 63.1 61.8 58.1
16/09/2022 08:30:49 65.87 65.28 69.65 62.2 60.5 55.1 66.7 66.25 70.31 63.1 61.8 58.1
16/09/2022 08:30:50 65.79 65.7 68.49 62.2 60.6 55.1 66.3 66.44 69.8 63.1 61.8 58.1
16/09/2022 08:30:51 63.85 65.79 68.49 62.2 60.6 55.1 64.89 66.3 69.8 63.1 61.8 58.1
16/09/2022 08:30:52 63.48 64.55 68.49 62.2 60.6 55.1 65.74 65.72 69.8 63.2 61.8 58.1
16/09/2022 08:30:53 66.98 67.05 68.49 62.3 60.6 55.1 71.97 71.6 71.6 63.3 61.9 58.2
16/09/2022 08:30:54 64.47 65.34 68.49 62.3 60.6 55.1 66.07 69.43 71.6 63.3 61.9 58.2
16/09/2022 08:30:55 64.89 65.39 68.49 62.3 60.6 55.2 66.63 67.89 71.6 63.3 61.9 58.2
16/09/2022 08:30:56 63.79 65.47 68.49 62.4 60.6 55.2 65.99 67.75 71.6 63.3 61.9 58.2
16/09/2022 08:30:57 62.82 64.06 68.49 62.4 60.6 55.2 64.81 66.18 71.6 63.4 61.9 58.2
16/09/2022 08:30:58 63.73 63.85 68.49 62.4 60.6 55.2 65.41 65.52 71.6 63.4 61.9 58.2
16/09/2022 08:30:59 62 63.83 68.49 62.4 60.7 55.2 64.69 65.48 71.6 63.4 61.9 58.2
16/09/2022 08:31:00 62.72 62.92 68.49 62.4 60.7 55.2 65 65.11 71.6 63.4 61.9 58.2
16/09/2022 08:31:01 63.27 63.18 68.49 62.4 60.7 55.2 64.97 65.06 71.6 63.4 62 58.2
16/09/2022 08:31:02 63.13 63.52 68.49 62.4 60.7 55.2 65.74 65.75 71.6 63.5 62 58.2
16/09/2022 08:31:03 63.2 63.32 68.49 62.5 60.7 55.2 65.52 65.71 71.6 63.5 62 58.2
16/09/2022 08:31:04 68.25 67.89 68.49 62.5 60.7 55.2 71.6 71.13 71.6 63.6 62 58.2
16/09/2022 08:31:05 67.04 67.46 68.49 62.6 60.7 55.3 68.69 69.57 71.6 63.6 62 58.2
16/09/2022 08:31:06 63.57 67.4 68.49 62.6 60.7 55.3 66.08 69.44 71.6 63.7 62 58.3
16/09/2022 08:31:07 66 66.11 68.49 62.6 60.8 55.3 67.37 67.75 71.6 63.7 62.1 58.3
16/09/2022 08:31:08 63.22 66.13 68.49 62.6 60.8 55.3 65.35 67.73 71.6 63.7 62.1 58.3
16/09/2022 08:31:09 65.38 65.67 67.89 62.7 60.8 55.3 66.54 66.91 71.6 63.7 62.1 58.3
16/09/2022 08:31:10 64.84 65.41 67.89 62.7 60.8 55.3 65.98 66.54 71.6 63.8 62.1 58.3
16/09/2022 08:31:11 62.94 65.04 67.89 62.7 60.8 55.3 64.65 66.24 71.6 63.8 62.1 58.3
16/09/2022 08:31:12 61.67 63.97 67.89 62.7 60.8 55.3 64.12 65.36 71.6 63.8 62.1 58.3
16/09/2022 08:31:13 75.61 74.99 74.99 63 60.9 55.5 74.51 73.92 73.92 63.9 62.2 58.3
16/09/2022 08:31:14 75.06 76.63 76.63 63.2 61.1 55.6 74.04 75.5 75.5 64.1 62.3 58.4
16/09/2022 08:31:15 65.89 73.92 76.63 63.2 61.1 55.6 68.64 72.96 75.5 64.1 62.3 58.4
16/09/2022 08:31:16 63.03 70.66 76.63 63.2 61.1 55.6 67.51 70.78 75.5 64.2 62.3 58.4
16/09/2022 08:31:17 62.03 67.51 76.63 63.3 61.1 55.6 64.67 69.15 75.5 64.2 62.3 58.4
16/09/2022 08:31:18 67.98 67.34 76.63 63.3 61.1 55.6 69.31 68.81 75.5 64.2 62.3 58.4
16/09/2022 08:31:19 66.49 67.09 76.63 63.3 61.1 55.6 69.04 69.1 75.5 64.3 62.4 58.4
16/09/2022 08:31:20 71.98 72.11 76.63 63.4 61.2 55.7 74.18 74.29 75.5 64.4 62.4 58.5
16/09/2022 08:31:21 63.5 69.21 76.63 63.4 61.2 55.7 66.03 71.42 75.5 64.4 62.4 58.5
16/09/2022 08:31:22 64.23 66.82 76.63 63.5 61.2 55.7 66.09 69.23 75.5 64.4 62.4 58.5
16/09/2022 08:31:23 60.14 65.37 76.63 63.5 61.2 55.7 60.54 67.47 75.5 64.4 62.5 58.5
16/09/2022 08:31:24 60.5 62.88 76.63 63.5 61.2 55.7 60.83 64.48 75.5 64.5 62.5 58.5
16/09/2022 08:31:25 60.9 61.54 76.63 63.5 61.2 55.7 61.42 62.59 75.5 64.5 62.5 58.5
16/09/2022 08:31:26 62.91 62.35 76.63 63.5 61.2 55.7 64.73 64.02 75.5 64.5 62.5 58.5
16/09/2022 08:31:27 63.55 63.28 76.63 63.5 61.2 55.7 65.34 65.01 75.5 64.5 62.5 58.5
16/09/2022 08:31:28 63.93 64.53 76.63 63.5 61.3 55.7 64.38 65.41 75.5 64.5 62.5 58.5
16/09/2022 08:31:29 59.54 63 76.63 63.5 61.3 55.7 61.88 64.05 75.5 64.5 62.5 58.5
16/09/2022 08:31:30 61.18 61.83 76.63 63.5 61.3 55.7 62.58 63.41 75.5 64.5 62.5 58.5
16/09/2022 08:31:31 59.09 61.25 76.63 63.5 61.3 55.7 60.11 62.63 75.5 64.5 62.5 58.5
16/09/2022 08:31:32 61.56 61.17 76.63 63.6 61.3 55.7 62.82 62.5 75.5 64.5 62.5 58.5
16/09/2022 08:31:33 62.75 62.24 76.63 63.6 61.3 55.7 64.02 63.52 75.5 64.5 62.5 58.5
16/09/2022 08:31:34 63.67 63.27 76.63 63.6 61.3 55.7 65.03 64.53 75.5 64.6 62.5 58.5
16/09/2022 08:31:35 62.14 63.07 76.63 63.6 61.3 55.8 65.47 65.48 75.5 64.6 62.5 58.5
16/09/2022 08:31:36 63.73 63.92 76.63 63.6 61.3 55.8 67.27 67.31 75.5 64.6 62.5 58.5
16/09/2022 08:31:37 63.55 64.29 76.63 63.6 61.3 55.8 65.31 66.76 75.5 64.6 62.5 58.6
16/09/2022 08:31:38 66 65.74 76.63 63.6 61.3 55.8 67.86 67.71 75.5 64.6 62.6 58.6
16/09/2022 08:31:39 66.68 66.59 76.63 63.7 61.3 55.8 68.82 68.88 75.5 64.7 62.6 58.6
16/09/2022 08:31:40 63.57 66.33 76.63 63.7 61.3 55.8 66.57 68.65 75.5 64.7 62.6 58.6
16/09/2022 08:31:41 62.4 64.62 76.63 63.7 61.3 55.8 65 67.19 75.5 64.7 62.6 58.6
16/09/2022 08:31:42 62.06 63.71 76.63 63.7 61.4 55.8 65.35 66.83 75.5 64.7 62.6 58.6
16/09/2022 08:31:43 63.41 63.51 76.63 63.7 61.4 55.8 67.48 67.43 75.5 64.8 62.6 58.6
16/09/2022 08:31:44 61.63 63.35 73.92 63.7 61.4 55.8 63.01 67.29 74.29 64.8 62.6 58.6
16/09/2022 08:31:45 60.6 62.39 72.11 63.7 61.4 55.8 61.3 65.11 74.29 64.8 62.6 58.6
16/09/2022 08:31:46 62.3 62.42 72.11 63.7 61.4 55.8 65.1 65.07 74.29 64.8 62.6 58.6
16/09/2022 08:31:47 60.66 62.24 72.11 63.8 61.4 55.8 61.87 64.83 74.29 64.8 62.6 58.6
16/09/2022 08:31:48 60.4 61.25 72.11 63.8 61.4 55.8 61.33 63.18 74.29 64.8 62.6 58.6
16/09/2022 08:31:49 62.66 62.18 72.11 63.8 61.4 55.8 62.72 62.59 74.29 64.8 62.6 58.6
16/09/2022 08:31:50 64.1 63.77 69.21 63.8 61.4 55.9 63.95 63.78 71.42 64.8 62.6 58.6
16/09/2022 08:31:51 64.16 64.36 66.82 63.8 61.4 55.9 64.02 64.25 69.23 64.8 62.7 58.6
16/09/2022 08:31:52 65.17 65.02 66.59 63.8 61.4 55.9 65.32 65.14 68.88 64.8 62.7 58.6
16/09/2022 08:31:53 67.83 67.27 67.27 63.9 61.4 55.9 67.75 67.27 68.88 64.9 62.7 58.6
16/09/2022 08:31:54 66.91 68.24 68.24 63.9 61.5 55.9 68.27 69 69 64.9 62.7 58.7
16/09/2022 08:31:55 62.51 66.58 68.24 63.9 61.5 55.9 62.86 67.4 69 64.9 62.7 58.7
16/09/2022 08:31:56 61.38 64.49 68.24 63.9 61.5 55.9 61.58 65.11 69 64.9 62.7 58.7
16/09/2022 08:31:57 63.82 63.82 68.24 63.9 61.5 55.9 63.47 63.69 69 64.9 62.7 58.7
16/09/2022 08:31:58 61.37 63.36 68.24 63.9 61.5 55.9 62.15 63.32 69 64.9 62.7 58.7
16/09/2022 08:31:59 66.29 65.99 68.24 63.9 61.5 55.9 65.9 65.62 69 64.9 62.7 58.7
16/09/2022 08:32:00 64.86 65.96 68.24 64 61.5 55.9 64.44 65.6 69 65 62.7 58.7
16/09/2022 08:32:01 76.48 74.64 74.64 64.2 61.7 56.1 77.7 75.82 75.82 65.2 62.9 58.8
16/09/2022 08:32:02 72.98 75.45 75.45 64.3 61.7 56.1 75.14 77.21 77.21 65.4 63 58.8
16/09/2022 08:32:03 68.94 73.1 75.45 64.4 61.7 56.2 69.92 74.63 77.21 65.4 63 58.8
16/09/2022 08:32:04 75.76 75.28 75.45 64.6 61.9 56.3 76.71 76.33 77.21 65.6 63.1 58.9
16/09/2022 08:32:05 68.17 74.42 75.45 64.6 61.9 56.3 69.41 75.46 77.21 65.6 63.1 58.9
16/09/2022 08:32:06 75.02 74.35 75.45 64.8 62 56.4 75.82 75.26 77.21 65.8 63.2 59
16/09/2022 08:32:07 72.86 75.02 75.45 64.8 62 56.4 73.82 76.01 77.21 65.9 63.3 59
16/09/2022 08:32:08 68.07 72.9 75.45 64.9 62.1 56.4 68.88 73.75 77.21 65.9 63.3 59
16/09/2022 08:32:09 75.77 75.1 75.45 65 62.2 56.6 77.09 76.25 77.21 66.1 63.4 59.1
16/09/2022 08:32:10 68.1 74.43 75.45 65.1 62.2 56.6 68.75 75.7 77.21 66.1 63.4 59.1
16/09/2022 08:32:11 68.02 71.59 75.45 65.1 62.2 56.6 68.16 72.66 77.21 66.1 63.4 59.1
16/09/2022 08:32:12 70.15 70.57 75.45 65.2 62.2 56.6 69.97 70.79 77.21 66.2 63.4 59.1
16/09/2022 08:32:13 70.13 71.05 75.45 65.2 62.3 56.6 69.68 70.78 77.21 66.2 63.5 59.1
16/09/2022 08:32:14 67.45 69.52 75.45 65.2 62.3 56.7 67.73 69.42 77.21 66.2 63.5 59.2
16/09/2022 08:32:15 66.88 68.31 75.45 65.2 62.3 56.7 68.03 68.47 77.21 66.2 63.5 59.2
16/09/2022 08:32:16 65.49 67.52 75.45 65.3 62.3 56.7 66.76 68.2 77.21 66.2 63.5 59.2
16/09/2022 08:32:17 69.08 68.83 75.45 65.3 62.3 56.7 69.42 69.28 77.21 66.3 63.5 59.2
16/09/2022 08:32:18 65.95 68.32 75.45 65.3 62.3 56.7 66.65 68.8 77.21 66.3 63.5 59.2
16/09/2022 08:32:19 67.72 67.84 75.45 65.3 62.4 56.7 69.8 69.47 77.21 66.3 63.5 59.2
16/09/2022 08:32:20 66.7 67.33 75.45 65.4 62.4 56.7 67.59 68.88 77.21 66.3 63.6 59.2
16/09/2022 08:32:21 74.24 73.77 75.45 65.5 62.4 56.8 76.43 75.89 77.21 66.5 63.6 59.3
16/09/2022 08:32:22 67.53 71.35 75.45 65.5 62.5 56.8 68.33 73.31 77.21 66.5 63.7 59.3
16/09/2022 08:32:23 65.83 69.38 75.45 65.5 62.5 56.8 66.69 70.96 77.21 66.5 63.7 59.3
16/09/2022 08:32:24 69.32 68.88 75.45 65.5 62.5 56.8 70.07 69.86 77.21 66.5 63.7 59.3
16/09/2022 08:32:25 68.01 68.9 75.45 65.6 62.5 56.9 69.76 69.94 77.21 66.6 63.7 59.3
16/09/2022 08:32:26 67.88 68.79 75.45 65.6 62.5 56.9 69.92 70.17 77.21 66.6 63.7 59.3
16/09/2022 08:32:27 68.84 68.83 75.45 65.6 62.5 56.9 70.89 70.77 77.21 66.6 63.8 59.3
16/09/2022 08:32:28 67.42 68.78 75.45 65.6 62.6 56.9 70.65 70.76 77.21 66.7 63.8 59.4
16/09/2022 08:32:29 68.73 68.82 75.45 65.7 62.6 56.9 72.07 71.99 77.21 66.7 63.8 59.4
16/09/2022 08:32:30 69.72 69.64 75.45 65.7 62.6 56.9 71.95 72.28 77.21 66.8 63.8 59.4
16/09/2022 08:32:31 68.01 69.48 75.45 65.7 62.6 57 70.75 71.93 77.21 66.8 63.9 59.4
16/09/2022 08:32:32 67.3 68.52 75.28 65.7 62.6 57 69.07 71.19 76.33 66.8 63.9 59.4
16/09/2022 08:32:33 69.94 69.81 75.28 65.8 62.7 57 70.97 71.23 76.33 66.9 63.9 59.4
16/09/2022 08:32:34 66.2 69.05 75.1 65.8 62.7 57 67.95 70.42 76.25 66.9 63.9 59.5
16/09/2022 08:32:35 66.04 67.45 75.1 65.8 62.7 57 67.38 68.95 76.25 66.9 63.9 59.5
16/09/2022 08:32:36 62.9 66.72 75.1 65.8 62.7 57 63.99 68.09 76.25 66.9 63.9 59.5
16/09/2022 08:32:37 63.37 64.76 75.1 65.8 62.7 57 64.99 66.09 76.25 66.9 63.9 59.5
16/09/2022 08:32:38 63.42 64.21 75.1 65.8 62.7 57 65.64 65.81 76.25 66.9 63.9 59.5
16/09/2022 08:32:39 63.94 64.03 74.43 65.8 62.7 57 64.88 65.55 75.89 66.9 63.9 59.5
16/09/2022 08:32:40 65.28 64.99 73.77 65.9 62.7 57 67.4 67.14 75.89 67 64 59.5
16/09/2022 08:32:41 66.16 65.81 73.77 65.9 62.7 57.1 66.19 66.52 75.89 67 64 59.5
16/09/2022 08:32:42 64.44 65.99 73.77 65.9 62.7 57.1 65.18 66.49 75.89 67 64 59.5
16/09/2022 08:32:43 65.59 66.16 73.77 65.9 62.7 57.1 66.88 67.23 75.89 67 64 59.5
16/09/2022 08:32:44 65.11 65.93 73.77 65.9 62.7 57.1 67.58 68.01 75.89 67 64 59.5
16/09/2022 08:32:45 63.76 65.12 73.77 65.9 62.8 57.1 65.2 66.69 75.89 67 64 59.5
16/09/2022 08:32:46 64.58 64.89 73.77 65.9 62.8 57.1 65.15 66 75.89 67 64 59.5
16/09/2022 08:32:47 68.32 67.64 73.77 66 62.8 57.1 70.52 69.52 75.89 67.1 64 59.5
16/09/2022 08:32:48 64.55 67.18 73.77 66 62.8 57.1 64.86 69.1 75.89 67.1 64 59.5
16/09/2022 08:32:49 63.31 65.76 73.77 66 62.8 57.1 64.19 66.97 75.89 67.1 64 59.5
16/09/2022 08:32:50 63.23 64.91 73.77 66 62.8 57.1 64.22 65.92 75.89 67.1 64 59.5
16/09/2022 08:32:51 59.74 63.39 71.35 66 62.8 57.1 60.9 64.44 73.31 67.1 64 59.5
16/09/2022 08:32:52 61.34 61.64 69.81 66 62.8 57.1 62.28 62.6 72.28 67.1 64 59.5
16/09/2022 08:32:53 63.85 63.44 69.81 66 62.8 57.1 64.4 64.12 72.28 67.1 64 59.5
16/09/2022 08:32:54 63.63 64.25 69.81 66 62.8 57.1 64.56 64.87 72.28 67.1 64 59.5
16/09/2022 08:32:55 62.88 63.54 69.81 66 62.8 57.1 64.07 64.52 72.28 67.1 64 59.6
16/09/2022 08:32:56 61.83 63.06 69.81 66 62.8 57.1 63.83 64.42 72.28 67.1 64 59.6
16/09/2022 08:32:57 60.95 62.37 69.81 66 62.8 57.2 62.07 64 72.28 67.1 64 59.6
16/09/2022 08:32:58 62.2 62.31 69.81 66 62.8 57.2 62.74 63.17 72.28 67.1 64 59.6
16/09/2022 08:32:59 63.91 63.5 69.81 66 62.8 57.2 66.41 65.95 72.28 67.1 64.1 59.6
16/09/2022 08:33:00 62.03 63.44 69.81 66 62.8 57.2 62.76 65.52 71.93 67.1 64.1 59.6
16/09/2022 08:33:01 72.81 72.16 72.16 66.1 62.9 57.2 71.99 71.45 71.45 67.2 64.1 59.6
16/09/2022 08:33:02 62.66 71.57 72.16 66.1 62.9 57.2 63.05 70.89 71.45 67.2 64.1 59.6
16/09/2022 08:33:03 62.34 68.17 72.16 66.1 62.9 57.2 63.21 67.7 71.45 67.2 64.1 59.6
16/09/2022 08:33:04 66.79 67.2 72.16 66.1 62.9 57.2 66.14 66.7 71.45 67.2 64.1 59.6
16/09/2022 08:33:05 65.67 66.2 72.16 66.2 62.9 57.2 65.6 65.85 71.45 67.2 64.1 59.6
16/09/2022 08:33:06 64.45 65.88 72.16 66.2 62.9 57.2 65.83 65.93 71.45 67.2 64.1 59.6
16/09/2022 08:33:07 64.33 65.26 72.16 66.2 62.9 57.2 64.85 65.82 71.45 67.2 64.1 59.6
16/09/2022 08:33:08 61.8 64.44 72.16 66.2 62.9 57.3 63.83 65.11 71.45 67.2 64.1 59.6
16/09/2022 08:33:09 71.41 70.71 72.16 66.2 62.9 57.3 73.83 73.1 73.1 67.3 64.2 59.6
16/09/2022 08:33:10 65.15 68.76 72.16 66.2 63 57.3 68.54 71.06 73.1 67.3 64.2 59.7
16/09/2022 08:33:11 64.85 67.26 72.16 66.2 63 57.3 65.6 70.14 73.1 67.3 64.2 59.7
16/09/2022 08:33:12 62.62 66.27 72.16 66.3 63 57.3 63.66 68.01 73.1 67.3 64.2 59.7
16/09/2022 08:33:13 62.9 64.36 72.16 66.3 63 57.3 64.2 65.82 73.1 67.3 64.2 59.7
16/09/2022 08:33:14 65.52 65.51 72.16 66.3 63 57.3 69.4 69.13 73.1 67.4 64.2 59.7
16/09/2022 08:33:15 64.27 65.51 72.16 66.3 63 57.3 67.17 69.25 73.1 67.4 64.2 59.7
16/09/2022 08:33:16 62.61 64.68 72.16 66.3 63 57.3 64.04 67.77 73.1 67.4 64.2 59.7
16/09/2022 08:33:17 61.5 63.36 72.16 66.3 63 57.3 63.9 65.79 73.1 67.4 64.2 59.7
16/09/2022 08:33:18 69.2 68.59 72.16 66.3 63 57.3 69.1 68.64 73.1 67.4 64.2 59.7
16/09/2022 08:33:19 62.56 67.72 72.16 66.3 63 57.3 64.3 67.97 73.1 67.4 64.2 59.7
16/09/2022 08:33:20 63.16 65.26 72.16 66.3 63 57.4 64.29 66.05 73.1 67.4 64.2 59.7
16/09/2022 08:33:21 63.25 64.26 72.16 66.3 63 57.4 63.84 65.12 73.1 67.4 64.2 59.7
16/09/2022 08:33:22 70.99 70.33 72.16 66.4 63.1 57.4 71.87 71.24 73.1 67.5 64.3 59.7
16/09/2022 08:33:23 65.22 70.37 72.16 66.4 63.1 57.4 66.94 71.3 73.1 67.5 64.3 59.7
16/09/2022 08:33:24 68.35 68.9 72.16 66.4 63.1 57.4 69.03 69.59 73.1 67.5 64.3 59.7
16/09/2022 08:33:25 65.96 68.91 72.16 66.4 63.1 57.4 67.33 69.59 73.1 67.5 64.3 59.7
16/09/2022 08:33:26 65.15 67.13 72.16 66.4 63.1 57.4 66.94 68.23 73.1 67.5 64.3 59.8
16/09/2022 08:33:27 64.53 66.14 72.16 66.4 63.1 57.4 66.13 67.48 73.1 67.5 64.3 59.8
16/09/2022 08:33:28 66.09 65.96 72.16 66.5 63.1 57.4 67.46 67.67 73.1 67.5 64.3 59.8
16/09/2022 08:33:29 69.51 68.59 72.16 66.5 63.1 57.5 70.74 70 73.1 67.6 64.3 59.8
16/09/2022 08:33:30 67.2 68.57 72.16 66.5 63.1 57.5 68.69 69.87 73.1 67.6 64.4 59.8
16/09/2022 08:33:31 70.18 70.19 71.57 66.5 63.2 57.5 72.41 72.26 73.1 67.6 64.4 59.8
16/09/2022 08:33:32 66.36 68.94 70.71 66.6 63.2 57.5 67.87 70.88 73.1 67.6 64.4 59.8
16/09/2022 08:33:33 76.74 75.13 75.13 66.7 63.3 57.6 78.36 76.86 76.86 67.8 64.5 59.9
16/09/2022 08:33:34 74.42 76.01 76.01 66.8 63.3 57.7 77.41 78.39 78.39 67.9 64.6 60
16/09/2022 08:33:35 70.91 74.17 76.01 66.8 63.4 57.7 71.87 76.53 78.39 68 64.6 60
16/09/2022 08:33:36 72.11 72.51 76.01 66.9 63.4 57.7 73.07 74.28 78.39 68 64.7 60
16/09/2022 08:33:37 71.12 72.29 76.01 66.9 63.4 57.7 72.33 73.64 78.39 68.1 64.7 60
16/09/2022 08:33:38 74.25 74.11 76.01 67 63.5 57.8 75.5 75.39 78.39 68.1 64.7 60.1
16/09/2022 08:33:39 69.09 72.94 76.01 67 63.5 57.8 69.64 74.18 78.39 68.2 64.8 60.1
16/09/2022 08:33:40 68.07 70.97 76.01 67 63.5 57.8 69.07 71.89 78.39 68.2 64.8 60.1
16/09/2022 08:33:41 66.1 69.45 76.01 67 63.5 57.8 67.73 70.46 78.39 68.2 64.8 60.1
16/09/2022 08:33:42 66.47 67.86 76.01 67.1 63.5 57.8 67.77 69.05 78.39 68.2 64.8 60.1
16/09/2022 08:33:43 65.28 66.93 76.01 67.1 63.5 57.8 66.45 68.3 78.39 68.2 64.8 60.1
16/09/2022 08:33:44 66.29 66.4 76.01 67.1 63.5 57.9 66.79 67.2 78.39 68.2 64.8 60.1
16/09/2022 08:33:45 65.49 66.17 76.01 67.1 63.5 57.9 67.23 67.25 78.39 68.2 64.8 60.1
16/09/2022 08:33:46 65.58 65.8 76.01 67.1 63.6 57.9 68.51 68.06 78.39 68.2 64.8 60.1
16/09/2022 08:33:47 65.82 65.93 76.01 67.1 63.6 57.9 68.66 68.48 78.39 68.3 64.8 60.1
16/09/2022 08:33:48 65.36 65.7 76.01 67.1 63.6 57.9 68.41 68.54 78.39 68.3 64.8 60.1
16/09/2022 08:33:49 65.62 65.83 76.01 67.1 63.6 57.9 68.27 68.5 78.39 68.3 64.8 60.2
16/09/2022 08:33:50 65.07 65.49 76.01 67.1 63.6 57.9 68.1 68.27 78.39 68.3 64.9 60.2
16/09/2022 08:33:51 64.34 65.25 76.01 67.1 63.6 57.9 67.5 68.16 78.39 68.3 64.9 60.2
16/09/2022 08:33:52 65.24 65.13 76.01 67.2 63.6 57.9 67.83 67.86 78.39 68.3 64.9 60.2
16/09/2022 08:33:53 64.54 65.2 76.01 67.2 63.6 57.9 67.63 67.99 78.39 68.3 64.9 60.2
16/09/2022 08:33:54 67.99 67.62 76.01 67.2 63.6 57.9 71.25 70.84 78.39 68.4 64.9 60.2
16/09/2022 08:33:55 65.02 67.39 76.01 67.2 63.6 57.9 67.78 70.62 78.39 68.4 64.9 60.2
16/09/2022 08:33:56 66.75 66.63 76.01 67.2 63.6 57.9 68.87 69.1 78.39 68.4 64.9 60.2
16/09/2022 08:33:57 65.26 66.5 76.01 67.2 63.6 57.9 68.57 68.97 78.39 68.4 64.9 60.2
16/09/2022 08:33:58 65.48 65.75 76.01 67.2 63.6 58 68.67 68.75 78.39 68.4 64.9 60.2
16/09/2022 08:33:59 65.36 65.71 76.01 67.2 63.7 58 68.88 68.88 78.39 68.4 65 60.2
16/09/2022 08:34:00 65.63 65.61 76.01 67.2 63.7 58 68.83 68.83 78.39 68.5 65 60.2
16/09/2022 08:34:01 65.8 65.78 76.01 67.2 63.7 58 68.95 68.95 78.39 68.5 65 60.3
16/09/2022 08:34:02 65.78 65.84 76.01 67.3 63.7 58 68.93 68.97 78.39 68.5 65 60.3
16/09/2022 08:34:03 65.73 65.77 76.01 67.3 63.7 58 68.97 68.97 78.39 68.5 65 60.3
16/09/2022 08:34:04 65.86 65.86 74.17 67.3 63.7 58 69.05 69.06 76.53 68.5 65 60.3
16/09/2022 08:34:05 65.8 65.84 74.11 67.3 63.7 58 69.01 69.05 75.39 68.5 65 60.3
16/09/2022 08:34:06 65.79 65.83 74.11 67.3 63.7 58 68.89 69 75.39 68.5 65 60.3
16/09/2022 08:34:07 66.45 66.34 74.11 67.3 63.7 58 69.42 69.27 75.39 68.6 65.1 60.3
16/09/2022 08:34:08 69.16 68.82 72.94 67.3 63.7 58 70.64 70.44 74.18 68.6 65.1 60.3
16/09/2022 08:34:09 67.08 68.69 70.97 67.3 63.7 58 69.71 70.37 71.89 68.6 65.1 60.3
16/09/2022 08:34:10 72.97 72.69 72.69 67.4 63.8 58.1 73.91 73.7 73.7 68.7 65.1 60.4
16/09/2022 08:34:11 74.05 74.69 74.69 67.5 63.8 58.1 74.51 75.43 75.43 68.7 65.2 60.4
16/09/2022 08:34:12 73.5 73.5 74.69 67.5 63.9 58.2 74.42 74.33 75.43 68.8 65.2 60.4
16/09/2022 08:34:13 71.02 73.41 74.69 67.6 63.9 58.2 71.53 74.04 75.43 68.8 65.2 60.4
16/09/2022 08:34:14 74.23 74.29 74.69 67.6 64 58.2 74.82 74.84 75.43 68.8 65.3 60.5
16/09/2022 08:34:15 70.93 73.17 74.69 67.6 64 58.3 73.75 74.62 75.43 68.9 65.3 60.5
16/09/2022 08:34:16 67.7 72.02 74.69 67.7 64 58.3 69.49 73.95 75.43 68.9 65.3 60.5
16/09/2022 08:34:17 63.62 69.56 74.69 67.7 64 58.3 65.03 71.44 75.43 68.9 65.3 60.5
16/09/2022 08:34:18 64.29 66.87 74.69 67.7 64 58.3 65.44 68.61 75.43 68.9 65.3 60.5
16/09/2022 08:34:19 65.01 65.49 74.69 67.7 63.9 58.3 66.4 66.95 75.43 68.9 65.2 60.5
16/09/2022 08:34:20 65.61 65.51 74.69 67.7 63.9 58.3 66.82 66.8 75.43 68.9 65.2 60.5
16/09/2022 08:34:21 68.24 67.59 74.69 67.7 63.9 58.3 68.86 68.33 75.43 68.9 65.3 60.5
16/09/2022 08:34:22 69.55 69.61 74.69 67.7 64 58.3 70.95 70.92 75.43 69 65.3 60.5
16/09/2022 08:34:23 73.53 72.99 74.69 67.8 64 58.4 75.35 74.84 75.43 69 65.3 60.6
16/09/2022 08:34:24 74.24 74.89 74.89 67.8 64.1 58.4 75.71 76.48 76.48 69.1 65.4 60.6
16/09/2022 08:34:25 68.84 72.56 74.89 67.9 64.1 58.4 68.96 74.07 76.48 69.1 65.4 60.6
16/09/2022 08:34:26 71.6 71.66 74.89 67.9 64.1 58.4 72.42 72.56 76.48 69.1 65.4 60.6
16/09/2022 08:34:27 69.94 71.71 74.89 67.9 64.1 58.5 70.13 72.4 76.48 69.2 65.4 60.6
16/09/2022 08:34:28 67.27 70.42 74.89 67.9 64.1 58.5 68.83 70.96 76.48 69.2 65.4 60.7
16/09/2022 08:34:29 67.69 68.96 74.89 67.9 64.1 58.5 70.01 70.18 76.48 69.2 65.4 60.7
16/09/2022 08:34:30 69.8 69.62 74.89 67.9 64.1 58.5 72.14 71.42 76.48 69.2 65.5 60.7
16/09/2022 08:34:31 68.21 68.91 74.89 67.9 64.2 58.5 71.39 71.46 76.48 69.2 65.5 60.7
16/09/2022 08:34:32 66.86 68.56 74.89 67.9 64.1 58.5 67.46 71.35 76.48 69.2 65.5 60.7
16/09/2022 08:34:33 68.57 68.43 74.89 67.9 64.1 58.5 69.05 69.78 76.48 69.2 65.5 60.7
16/09/2022 08:34:34 66.89 68.46 74.89 67.9 64.1 58.5 67.37 69.3 76.48 69.2 65.5 60.7
16/09/2022 08:34:35 78.95 78.18 78.18 68.1 64.3 58.7 79.88 79.11 79.11 69.4 65.6 60.8
16/09/2022 08:34:36 64.18 77.73 78.18 68.1 64.3 58.7 67.29 78.68 79.11 69.4 65.6 60.8
16/09/2022 08:34:37 64.27 73.79 78.18 68.1 64.3 58.7 67.27 74.93 79.11 69.4 65.6 60.8
16/09/2022 08:34:38 64.55 70.29 78.18 68.1 64.3 58.7 67.52 71.77 79.11 69.3 65.6 60.8
16/09/2022 08:34:39 64.1 67.66 78.18 68 64.3 58.7 67.02 69.66 79.11 69.3 65.6 60.8
16/09/2022 08:34:40 66.25 66.33 78.18 68 64.3 58.7 67.99 68.25 79.11 69.3 65.6 60.8
16/09/2022 08:34:41 69.07 68.44 78.18 68 64.3 58.7 69.88 69.47 79.11 69.3 65.6 60.8
16/09/2022 08:34:42 68.78 68.7 78.18 68 64.3 58.7 69.82 69.8 79.11 69.3 65.7 60.9
16/09/2022 08:34:43 70.24 70.18 78.18 68 64.4 58.7 71.76 71.49 79.11 69.3 65.7 60.9
16/09/2022 08:34:44 71.59 71.39 78.18 68.1 64.4 58.8 72.7 72.37 79.11 69.3 65.7 60.9
16/09/2022 08:34:45 68.93 70.92 78.18 68 64.4 58.8 70.43 72.2 79.11 69.3 65.7 60.9
16/09/2022 08:34:46 69.71 70.15 78.18 68.1 64.4 58.8 71.93 71.94 79.11 69.4 65.7 60.9
16/09/2022 08:34:47 72.57 72.09 78.18 68.1 64.4 58.8 74.28 73.81 79.11 69.4 65.8 60.9
16/09/2022 08:34:48 73.07 73.2 78.18 68.1 64.5 58.8 74.96 74.81 79.11 69.4 65.8 61
16/09/2022 08:34:49 69.06 72.59 78.18 68.1 64.5 58.9 71.67 74.56 79.11 69.4 65.8 61
16/09/2022 08:34:50 67.31 70.38 78.18 68.1 64.5 58.9 70.69 72.63 79.11 69.4 65.8 61
16/09/2022 08:34:51 66.62 68.86 78.18 68.1 64.5 58.9 70.02 71.62 79.11 69.4 65.8 61
16/09/2022 08:34:52 65.59 67.56 78.18 68.1 64.5 58.9 68.83 70.6 79.11 69.4 65.9 61
16/09/2022 08:34:53 66.22 66.39 78.18 68.1 64.5 58.9 69.82 69.8 79.11 69.5 65.9 61
16/09/2022 08:34:54 64.37 66.24 78.18 68.1 64.5 58.9 68.52 69.74 79.11 69.4 65.9 61
16/09/2022 08:34:55 69.16 68.94 78.18 68.1 64.5 58.9 71.68 71.61 79.11 69.5 65.9 61
16/09/2022 08:34:56 68.6 69.61 78.18 68.1 64.6 58.9 70.79 72.12 79.11 69.5 65.9 61.1
16/09/2022 08:34:57 59.78 68.26 78.18 68.1 64.6 58.9 61.99 70.67 79.11 69.5 65.9 61.1
16/09/2022 08:34:58 57.44 65.03 78.18 68 64.6 58.9 59.73 67.41 79.11 69.4 65.9 61.1
16/09/2022 08:34:59 57.84 61.89 78.18 68 64.6 58.9 60.8 64.2 79.11 69.4 65.9 61.1
16/09/2022 08:35:00 58.07 59.84 78.18 68 64.6 58.9 60.76 62.54 79.11 69.4 65.9 61.1
16/09/2022 08:35:01 63.23 62.78 78.18 68 64.6 58.9 63.84 63.6 79.11 69.4 65.9 61.1
16/09/2022 08:35:02 57.93 61.67 78.18 68 64.6 58.9 60.9 62.92 79.11 69.4 65.9 61.1
16/09/2022 08:35:03 58.11 59.76 78.18 68 64.6 58.9 60.36 61.93 79.11 69.4 65.9 61.1
16/09/2022 08:35:04 60.8 60.64 78.18 68 64.6 58.9 62.32 62.25 79.11 69.4 65.9 61.1
16/09/2022 08:35:05 61.34 61.46 77.73 68 64.6 58.9 63.34 63.15 78.68 69.4 65.9 61.1
16/09/2022 08:35:06 60.22 60.84 73.79 67.9 64.6 58.9 63.58 63.35 74.93 69.4 65.9 61.1
16/09/2022 08:35:07 57.56 60.54 73.2 67.9 64.6 58.9 60.33 63.37 74.81 69.4 65.9 61.1
16/09/2022 08:35:08 58.44 58.88 73.2 67.9 64.6 58.9 60.71 61.65 74.81 69.3 65.9 61.1
16/09/2022 08:35:09 57.66 59.22 73.2 67.9 64.6 58.9 59.62 61.52 74.81 69.3 65.9 61.1
16/09/2022 08:35:10 60.71 59.92 73.2 67.9 64.6 58.9 64.92 63.93 74.81 69.3 65.9 61.1
16/09/2022 08:35:11 60.29 60.55 73.2 67.9 64.6 58.9 64 64.43 74.81 69.3 65.9 61.1
16/09/2022 08:35:12 57.64 60.54 73.2 67.9 64.6 58.9 61.56 64.51 74.81 69.3 65.9 61.1
16/09/2022 08:35:13 57.62 59.02 73.2 67.9 64.6 58.9 60.26 62.75 74.81 69.3 65.9 61.1
16/09/2022 08:35:14 58.25 58.44 73.2 67.9 64.6 58.9 60.09 61.28 74.81 69.3 65.9 61.1
16/09/2022 08:35:15 58.35 58.35 73.2 67.8 64.6 58.9 60.38 60.53 74.81 69.3 65.9 61.1
16/09/2022 08:35:16 59.46 59.29 73.2 67.8 64.6 58.9 61.23 61.2 74.81 69.3 65.9 61.1
16/09/2022 08:35:17 63.65 63 73.2 67.7 64.6 58.9 65.01 64.34 74.81 69.2 65.9 61.1
16/09/2022 08:35:18 60 62.02 72.59 67.7 64.6 58.9 61.94 63.45 74.56 69.2 65.9 61.1
16/09/2022 08:35:19 59.98 60.92 70.38 67.7 64.6 58.9 61.39 62.57 72.63 69.2 65.9 61.1
16/09/2022 08:35:20 59.41 60.51 69.61 67.7 64.6 58.9 60.98 61.97 72.12 69.2 65.9 61.1
16/09/2022 08:35:21 60.78 60.76 69.61 67.7 64.6 59 62.56 62.16 72.12 69.2 65.9 61.1
16/09/2022 08:35:22 59.07 60.27 69.61 67.7 64.6 59 61.77 62.09 72.12 69.2 65.9 61.1
16/09/2022 08:35:23 58.97 59.67 69.61 67.7 64.6 59 61.42 61.96 72.12 69.2 65.9 61.1
16/09/2022 08:35:24 61.2 61.04 69.61 67.7 64.6 59 63.49 63.18 72.12 69.2 65.9 61.1
16/09/2022 08:35:25 59.4 60.39 69.61 67.7 64.6 59 62.57 62.85 72.12 69.2 65.9 61.1
16/09/2022 08:35:26 58.25 59.72 68.26 67.7 64.6 59 61.2 62.58 70.67 69.2 65.9 61.1
16/09/2022 08:35:27 58.14 58.86 65.03 67.7 64.6 59 60.44 61.74 67.41 69.2 65.9 61.1
16/09/2022 08:35:28 60.28 59.8 63 67.7 64.6 59 62.69 62.27 64.51 69.2 66 61.1
16/09/2022 08:35:29 60.69 60.59 63 67.7 64.6 59 65.16 64.72 64.72 69.2 66 61.1
16/09/2022 08:35:30 59.86 60.56 63 67.6 64.6 59 61.72 64.36 64.72 69.2 66 61.1
16/09/2022 08:35:31 60.68 60.52 63 67.6 64.6 59 62.16 62.84 64.72 69.2 66 61.1
16/09/2022 08:35:32 59.68 60.51 63 67.6 64.6 59 62.05 62.52 64.72 69.2 66 61.1
16/09/2022 08:35:33 57.75 60.07 63 67.6 64.6 59 60.19 62.22 64.72 69.1 66 61.1
16/09/2022 08:35:34 57.65 58.71 63 67.6 64.6 59 61.62 61.63 64.72 69.1 66 61.1
16/09/2022 08:35:35 56.45 58.02 63 67.6 64.6 59 60.19 61.23 64.72 69.1 66 61.1
16/09/2022 08:35:36 61.54 60.42 63 67.6 64.6 59 63.25 62.63 64.72 69.1 66 61.1
16/09/2022 08:35:37 61.68 61.76 63 67.6 64.6 59 63.39 63.43 64.72 69.1 66 61.1
16/09/2022 08:35:38 60.55 61.77 63 67.6 64.6 59 62.3 63.44 64.72 69.1 66 61.1
16/09/2022 08:35:39 64.27 64.33 64.33 67.6 64.6 59 64.22 64.57 64.72 69.1 66 61.1
16/09/2022 08:35:40 68.28 68.05 68.05 67.6 64.6 59 69.04 68.75 68.75 69.1 66 61.1
16/09/2022 08:35:41 62.39 68.09 68.09 67.6 64.6 59 64.63 68.82 68.82 69.1 66 61.1
16/09/2022 08:35:42 63.1 65.22 68.09 67.6 64.6 59 64.65 66.44 68.82 69.1 66 61.1
16/09/2022 08:35:43 64.52 64.65 68.09 67.6 64.6 59 67.47 66.98 68.82 69.1 66 61.1
16/09/2022 08:35:44 72.53 71.17 71.17 67.6 64.7 59 74.27 73.04 73.04 69.2 66 61.2
16/09/2022 08:35:45 65.54 71.03 71.17 67.6 64.7 59 66 72.78 73.04 69.2 66 61.2
16/09/2022 08:35:46 62.5 68.54 71.17 67.6 64.7 59 63.9 69.85 73.04 69.2 66 61.2
16/09/2022 08:35:47 62.34 65.77 71.17 67.6 64.7 59 63.88 67.11 73.04 69.2 66 61.2
16/09/2022 08:35:48 65.44 65.13 71.17 67.6 64.7 59 66.32 66.19 73.04 69.2 66 61.2
16/09/2022 08:35:49 66.88 66.48 71.17 67.6 64.7 59 68.17 67.82 73.04 69.2 66 61.2
16/09/2022 08:35:50 68.97 68.4 71.17 67.7 64.7 59.1 71.77 70.95 73.04 69.2 66.1 61.2
16/09/2022 08:35:51 77.37 75.82 75.82 67.8 64.8 59.1 79.39 77.87 77.87 69.3 66.2 61.3
16/09/2022 08:35:52 74.48 75.8 75.82 67.8 64.8 59.2 75.99 77.87 77.87 69.4 66.2 61.3
16/09/2022 08:35:53 71.23 75.72 75.82 67.9 64.8 59.2 72.33 77.24 77.87 69.4 66.2 61.3
16/09/2022 08:35:54 66.17 72.85 75.82 67.9 64.9 59.2 67.47 74.38 77.87 69.4 66.2 61.3
16/09/2022 08:35:55 63.79 69.86 75.82 67.9 64.9 59.2 65.12 71.34 77.87 69.4 66.2 61.3
16/09/2022 08:35:56 69.33 68.83 75.82 67.9 64.9 59.2 69.74 69.57 77.87 69.4 66.2 61.3
16/09/2022 08:35:57 75.43 74.75 75.82 68 64.9 59.3 76.83 76.07 77.87 69.5 66.3 61.4
16/09/2022 08:35:58 68.19 74.62 75.82 68 64.9 59.3 70.7 75.99 77.87 69.5 66.3 61.4
16/09/2022 08:35:59 72.24 72.28 75.82 68 65 59.3 73.97 74.03 77.87 69.5 66.3 61.4
16/09/2022 08:36:00 69.49 72.28 75.82 68 65 59.3 71.46 74.08 77.87 69.5 66.4 61.4
16/09/2022 08:36:01 62.59 70.44 75.82 68 65 59.3 65.27 72.26 77.87 69.5 66.4 61.4
16/09/2022 08:36:02 61.89 67.22 75.82 68 65 59.3 65.03 69.26 77.87 69.5 66.4 61.4
16/09/2022 08:36:03 65.37 65.67 75.82 68 65 59.3 67.53 67.82 77.87 69.5 66.4 61.4
16/09/2022 08:36:04 68.09 68.07 75.82 68 65 59.3 68.89 69.07 77.87 69.5 66.4 61.4
16/09/2022 08:36:05 62.23 67.6 75.82 68 65 59.3 65.59 68.68 77.87 69.5 66.4 61.4
16/09/2022 08:36:06 65.14 65.58 75.82 68 65 59.3 67.38 67.62 77.87 69.5 66.4 61.4
16/09/2022 08:36:07 63.21 65.09 75.82 68 65 59.3 65.54 67.22 77.87 69.5 66.4 61.4
16/09/2022 08:36:08 63.2 64.65 75.82 68 65 59.3 65.14 66.65 77.87 69.5 66.4 61.4
16/09/2022 08:36:09 64.38 64.98 75.82 68 65 59.4 66.01 66.73 77.87 69.5 66.4 61.4
16/09/2022 08:36:10 63.86 64.1 75.82 68 65 59.4 66.01 66.03 77.87 69.5 66.4 61.4
16/09/2022 08:36:11 62.98 63.75 75.82 68 65 59.4 65.16 66.11 77.87 69.5 66.4 61.5
16/09/2022 08:36:12 63.46 63.62 75.82 68 65 59.4 65.37 65.57 77.87 69.5 66.4 61.5
16/09/2022 08:36:13 65.87 65.74 75.82 67.9 65 59.4 67.93 67.76 77.87 69.5 66.4 61.5
16/09/2022 08:36:14 66.93 66.6 75.82 67.9 65 59.4 69.41 68.84 77.87 69.5 66.4 61.5
16/09/2022 08:36:15 70.51 69.51 75.82 67.9 65 59.4 73.06 72.13 77.87 69.5 66.4 61.5
16/09/2022 08:36:16 68.21 70.67 75.82 67.9 65 59.4 70.33 72.84 77.87 69.5 66.4 61.5
16/09/2022 08:36:17 62.16 68 75.82 67.9 65 59.4 64.3 70.51 77.87 69.5 66.4 61.5
16/09/2022 08:36:18 62.71 65.37 75.82 67.9 65 59.4 64.56 67.78 77.87 69.5 66.4 61.5
16/09/2022 08:36:19 61.9 64.07 75.82 67.9 65 59.4 63.85 66.18 77.87 69.5 66.4 61.5
16/09/2022 08:36:20 67.09 66.22 75.82 67.9 65 59.4 68.53 67.73 77.87 69.4 66.4 61.5
16/09/2022 08:36:21 59.93 66.11 75.8 67.8 65 59.4 62.3 67.65 77.87 69.4 66.4 61.5
16/09/2022 08:36:22 62.14 63.28 75.72 67.8 65 59.4 64.03 65.06 77.24 69.4 66.4 61.5
16/09/2022 08:36:23 62.82 62.97 74.75 67.8 65 59.4 64.14 64.9 76.07 69.4 66.4 61.5
16/09/2022 08:36:24 60.15 62.6 74.75 67.8 65 59.4 62.36 64.1 76.07 69.4 66.4 61.5
16/09/2022 08:36:25 61.14 61.85 74.75 67.8 65 59.4 62.93 63.52 76.07 69.4 66.4 61.5
16/09/2022 08:36:26 66.71 65.2 74.75 67.9 65 59.4 67.86 66.53 76.07 69.4 66.4 61.5
16/09/2022 08:36:27 65.82 65.68 74.62 67.9 65 59.4 67.04 66.94 75.99 69.4 66.4 61.5
16/09/2022 08:36:28 74.2 73.05 73.05 67.9 65.1 59.5 76.88 75.67 75.67 69.5 66.5 61.6
16/09/2022 08:36:29 75.89 75.71 75.71 68 65.1 59.5 78.01 77.9 77.9 69.6 66.6 61.6
16/09/2022 08:36:30 74.27 76.27 76.27 68.1 65.2 59.6 76.11 78.33 78.33 69.7 66.6 61.6
16/09/2022 08:36:31 71.37 74.38 76.27 68.1 65.2 59.6 73.2 76.38 78.33 69.7 66.6 61.7
16/09/2022 08:36:32 75.85 75.14 76.27 68.2 65.2 59.6 77.9 77.12 78.33 69.8 66.7 61.7
16/09/2022 08:36:33 73.82 75.71 76.27 68.2 65.3 59.7 75.93 77.71 78.33 69.9 66.7 61.7
16/09/2022 08:36:34 66.16 73.86 76.27 68.2 65.3 59.7 68.52 75.96 78.33 69.9 66.7 61.8
16/09/2022 08:36:35 63.96 70.76 76.27 68.2 65.3 59.7 64.94 72.91 78.33 69.9 66.7 61.8
16/09/2022 08:36:36 65.25 67.73 76.27 68.2 65.3 59.7 65.64 69.58 78.33 69.9 66.7 61.8
16/09/2022 08:36:37 67.77 67.48 76.27 68.2 65.3 59.7 68.28 68.44 78.33 69.9 66.7 61.8
16/09/2022 08:36:38 67.29 67.39 76.27 68.2 65.3 59.7 67.48 67.84 78.33 69.9 66.7 61.8
16/09/2022 08:36:39 67.77 68.24 76.27 68.2 65.3 59.7 68.21 68.65 78.33 69.9 66.7 61.8
16/09/2022 08:36:40 64.46 67.47 76.27 68.2 65.3 59.7 64.82 67.88 78.33 69.9 66.7 61.8
16/09/2022 08:36:41 67.64 67.51 76.27 68.3 65.3 59.7 67.2 67.3 78.33 69.9 66.7 61.8
16/09/2022 08:36:42 67.47 67.96 76.27 68.3 65.3 59.7 67.17 67.58 78.33 69.9 66.7 61.8
16/09/2022 08:36:43 65.22 66.88 76.27 68.3 65.3 59.7 66.29 66.83 78.33 69.9 66.7 61.8
16/09/2022 08:36:44 64.25 66.02 76.27 68.3 65.3 59.7 65.4 66.63 78.33 69.9 66.7 61.8
16/09/2022 08:36:45 66.35 66.3 76.27 68.3 65.3 59.7 68.81 68.48 78.33 69.9 66.7 61.8
16/09/2022 08:36:46 63.05 66.07 76.27 68.3 65.3 59.7 63.83 68.13 78.33 69.9 66.7 61.8
16/09/2022 08:36:47 64.01 64.54 76.27 68.3 65.3 59.7 64.49 66.03 78.33 69.9 66.7 61.8
16/09/2022 08:36:48 66.59 66.6 76.27 68.3 65.3 59.7 65.85 66.1 78.33 69.9 66.7 61.8
16/09/2022 08:36:49 65.22 67.41 76.27 68.3 65.3 59.7 64.65 66.64 78.33 69.9 66.7 61.8
16/09/2022 08:36:50 62.14 65.38 76.27 68.3 65.3 59.7 62.48 64.95 78.33 69.9 66.7 61.8
16/09/2022 08:36:51 59.38 63.49 76.27 68.3 65.3 59.7 60.52 63.46 78.33 69.9 66.7 61.8
16/09/2022 08:36:52 62.75 62.6 76.27 68.3 65.3 59.7 62.73 62.59 78.33 69.9 66.7 61.8
16/09/2022 08:36:53 61.16 62.76 76.27 68.3 65.3 59.7 61.62 62.67 78.33 69.9 66.7 61.8
16/09/2022 08:36:54 65.71 65.6 76.27 68.3 65.3 59.8 64.53 64.57 78.33 69.9 66.7 61.8
16/09/2022 08:36:55 61.73 65.07 76.27 68.3 65.3 59.8 62.64 64.12 78.33 69.9 66.7 61.8
16/09/2022 08:36:56 56.44 63.61 76.27 68.3 65.3 59.8 58.18 63.59 78.33 69.9 66.7 61.8
16/09/2022 08:36:57 56.75 60.58 76.27 68.3 65.3 59.8 58.16 61.06 78.33 69.9 66.7 61.8
16/09/2022 08:36:58 58.06 58.55 76.27 68.3 65.3 59.8 59.04 59.4 78.33 69.9 66.7 61.8
16/09/2022 08:36:59 58.91 59.72 76.27 68.2 65.3 59.8 59.6 60.18 78.33 69.9 66.7 61.8
16/09/2022 08:37:00 62.15 62.21 75.71 68.2 65.3 59.8 65.96 65.78 77.71 69.9 66.7 61.8
16/09/2022 08:37:01 61.3 62.9 75.71 68.2 65.3 59.8 62.49 66.07 77.71 69.8 66.7 61.8
16/09/2022 08:37:02 54.03 61.31 75.71 68.1 65.2 59.8 56.76 63.67 77.71 69.7 66.7 61.8
16/09/2022 08:37:03 53.72 58.23 73.86 68.1 65.2 59.8 56.99 60.68 75.96 69.7 66.7 61.8
16/09/2022 08:37:04 54.09 55.99 70.76 68 65.2 59.8 56.91 58.71 72.91 69.6 66.7 61.8
16/09/2022 08:37:05 52.59 54.92 68.24 68 65.2 59.8 56.24 57.69 69.58 69.6 66.7 61.8
16/09/2022 08:37:06 49.36 53.37 68.24 67.9 65.2 59.8 55.32 56.69 68.65 69.6 66.7 61.8
16/09/2022 08:37:07 65.61 63.74 68.24 67.9 65.2 59.8 66.68 65.11 68.65 69.5 66.7 61.8
16/09/2022 08:37:08 45.4 63.12 68.24 67.9 65.2 59.8 54.09 64.17 68.65 69.5 66.7 61.8
16/09/2022 08:37:09 45.47 59 67.96 67.8 65.2 59.8 54.09 60.55 68.48 69.4 66.7 61.8
16/09/2022 08:37:10 45.12 55.06 67.96 67.8 65.2 59.8 53.78 57.72 68.48 69.4 66.7 61.8
16/09/2022 08:37:11 44.86 51.5 67.96 67.7 65.2 59.8 53.54 55.68 68.48 69.4 66.7 61.8
16/09/2022 08:37:12 44.94 48.59 67.41 67.7 65.2 59.8 54.71 54.8 68.48 69.4 66.7 61.8
16/09/2022 08:37:13 45.63 46.71 67.41 67.7 65.2 59.8 53.25 54.8 68.48 69.4 66.7 61.8
16/09/2022 08:37:14 45.77 46.2 67.41 67.7 65.2 59.8 54.22 54.25 68.48 69.4 66.7 61.8
16/09/2022 08:37:15 45.88 46.14 67.41 67.7 65.2 59.8 53.17 54.11 68.13 69.4 66.7 61.8
16/09/2022 08:37:16 45.01 45.97 67.41 67.7 65.2 59.8 54.16 54.19 66.64 69.4 66.7 61.8
16/09/2022 08:37:17 45.38 45.52 67.41 67.6 65.2 59.8 53.91 54.05 66.64 69.3 66.7 61.8
16/09/2022 08:37:18 45.65 45.65 67.41 67.6 65.2 59.8 54.01 54.24 66.64 69.3 66.7 61.8
16/09/2022 08:37:19 46.44 46.19 65.6 67.6 65.2 59.8 54.64 54.43 66.07 69.3 66.7 61.8
16/09/2022 08:37:20 46.69 46.58 65.6 67.6 65.2 59.8 54.1 54.48 66.07 69.3 66.7 61.8
16/09/2022 08:37:21 45.96 46.59 65.6 67.5 65.2 59.8 54.65 54.72 66.07 69.2 66.7 61.8
16/09/2022 08:37:22 47.88 47.72 65.6 67.5 65.2 59.8 53.96 54.41 66.07 69.2 66.7 61.8
16/09/2022 08:37:23 45.63 47.36 65.6 67.5 65.2 59.8 53.83 54.42 66.07 69.2 66.7 61.8
16/09/2022 08:37:24 53.02 52.12 65.07 67.5 65.2 59.8 55.81 55.38 66.07 69.2 66.7 61.8
16/09/2022 08:37:25 46.69 51.79 63.74 67.5 65.2 59.8 53.42 55.28 66.07 69.2 66.7 61.8
16/09/2022 08:37:26 55.99 54.75 63.74 67.5 65.2 59.8 57.58 56.77 66.07 69.2 66.7 61.8
16/09/2022 08:37:27 56.7 56.12 63.74 67.4 65.2 59.8 58.25 57.82 66.07 69.1 66.7 61.8
16/09/2022 08:37:28 56.98 56.67 63.74 67.4 65.2 59.8 58.14 58.05 66.07 69.1 66.7 61.8
16/09/2022 08:37:29 50.34 56.69 63.74 67.4 65.2 59.8 55.4 58.08 66.07 69.1 66.7 61.8
16/09/2022 08:37:30 45.6 53.61 63.74 67.4 65.2 59.8 53.56 56.45 66.07 69.1 66.7 61.8
16/09/2022 08:37:31 46.8 50.36 63.74 67.4 65.2 59.8 53.85 54.9 65.11 69 66.7 61.8
16/09/2022 08:37:32 48.45 49.42 63.74 67.4 65.2 59.8 53.98 54.33 65.11 69 66.7 61.8
16/09/2022 08:37:33 47.61 48.4 63.74 67.3 65.2 59.8 53.94 54.17 65.11 69 66.7 61.8
16/09/2022 08:37:34 50.11 49.79 63.74 67.3 65.2 59.8 59.82 58.96 65.11 69 66.7 61.8
16/09/2022 08:37:35 46.15 49.62 63.74 67.3 65.2 59.8 53.41 58.03 65.11 69 66.7 61.8
16/09/2022 08:37:36 45.42 47.72 63.74 67.3 65.2 59.8 53.8 55.73 65.11 69 66.7 61.8
16/09/2022 08:37:37 48.42 48.04 63.12 67.3 65.2 59.8 59.34 59.02 64.17 69 66.7 61.8
16/09/2022 08:37:38 50.04 49.37 59 67.3 65.2 59.8 54.86 58.1 60.55 69 66.7 61.8
16/09/2022 08:37:39 49.6 49.52 56.69 67.3 65.2 59.8 54.96 56.38 59.02 69 66.7 61.8
16/09/2022 08:37:40 49.57 49.58 56.69 67.3 65.2 59.8 55.06 55.52 59.02 69 66.7 61.8
16/09/2022 08:37:41 49.66 49.71 56.69 67.3 65.2 59.8 55.05 55.42 59.02 69 66.7 61.8
16/09/2022 08:37:42 49.73 49.76 56.69 67.3 65.2 59.8 55.65 55.58 59.02 68.9 66.7 61.8
16/09/2022 08:37:43 50 49.97 56.69 67.2 65.2 59.8 54.99 55.41 59.02 68.9 66.6 61.8
16/09/2022 08:37:44 49.77 49.93 56.69 67.2 65.2 59.8 54.86 55.19 59.02 68.9 66.6 61.8
16/09/2022 08:37:45 49.96 49.95 56.69 67.2 65.2 59.8 55.29 55.27 59.02 68.9 66.6 61.8
16/09/2022 08:37:46 50.01 50.1 56.69 67.2 65.2 59.8 55.42 55.57 59.02 68.9 66.6 61.8
16/09/2022 08:37:47 49.59 49.94 56.69 67.2 65.2 59.8 55.26 55.43 59.02 68.9 66.6 61.8
16/09/2022 08:37:48 49.83 49.94 56.69 67.2 65.2 59.8 55.08 55.29 59.02 68.9 66.6 61.8
16/09/2022 08:37:49 51.1 50.71 56.69 67.2 65.2 59.8 55.27 55.33 59.02 68.9 66.6 61.8
16/09/2022 08:37:50 50.64 51.01 56.69 67.2 65.2 59.8 54.78 55.41 59.02 68.9 66.6 61.8
16/09/2022 08:37:51 49.89 50.54 56.69 67.2 65.1 59.8 55.77 55.51 59.02 68.9 66.6 61.8
16/09/2022 08:37:52 49.77 50.15 56.69 67.2 65.1 59.8 54.53 55.46 59.02 68.9 66.6 61.8
16/09/2022 08:37:53 49.51 49.97 56.69 67.2 65.1 59.8 55.04 55.12 59.02 68.9 66.6 61.8
16/09/2022 08:37:54 48.98 49.63 56.69 67.2 65.1 59.8 54.81 55.09 59.02 68.9 66.6 61.8
16/09/2022 08:37:55 49.58 49.46 56.69 67.2 65.1 59.8 55.21 55.32 59.02 68.9 66.6 61.8
16/09/2022 08:37:56 49.51 49.59 56.69 67.2 65.1 59.8 55.39 55.35 59.02 68.9 66.6 61.8
16/09/2022 08:37:57 50.2 50.23 56.69 67.2 65.1 59.8 55.02 55.52 59.02 68.9 66.6 61.8
16/09/2022 08:37:58 48.7 50.02 56.69 67.2 65.1 59.8 55.18 55.29 59.02 68.9 66.6 61.8
16/09/2022 08:37:59 50.13 50.04 53.61 67.1 65.1 59.8 55.35 55.35 59.02 68.9 66.6 61.8
16/09/2022 08:38:00 49.75 49.79 51.01 67.1 65.1 59.8 55.85 55.73 59.02 68.8 66.6 61.8
16/09/2022 08:38:01 49.74 49.83 51.01 67.1 65.1 59.8 55 55.66 59.02 68.8 66.6 61.8
16/09/2022 08:38:02 49.96 50.11 51.01 67.1 65.1 59.8 55.15 55.62 59.02 68.8 66.6 61.8
16/09/2022 08:38:03 50.71 50.49 51.01 67.1 65.1 59.8 55.78 55.64 59.02 68.8 66.6 61.8
16/09/2022 08:38:04 52.07 51.59 51.59 67.1 65.1 59.8 55.92 55.8 59.02 68.8 66.6 61.8
16/09/2022 08:38:05 50.49 51.18 51.59 67.1 65.1 59.8 55.53 55.79 59.02 68.8 66.6 61.8
16/09/2022 08:38:06 50.86 51.04 51.59 67 65.1 59.8 55.97 55.95 59.02 68.8 66.6 61.8
16/09/2022 08:38:07 50.34 50.75 51.59 67 65.1 59.8 55.63 55.91 58.1 68.8 66.6 61.8
16/09/2022 08:38:08 50.38 50.5 51.59 67 65.1 59.8 55.89 55.91 56.38 68.8 66.6 61.8
16/09/2022 08:38:09 62.57 61.38 61.38 67 65.1 59.8 66.03 64.87 64.87 68.7 66.6 61.8
16/09/2022 08:38:10 63.6 63.75 63.75 67 65.1 59.8 69.51 69.03 69.03 68.7 66.6 61.8
16/09/2022 08:38:11 57.56 63.27 63.75 67 65.1 59.8 62.52 68.89 69.03 68.7 66.6 61.8
16/09/2022 08:38:12 62.66 63.24 63.75 67 65.1 59.8 65.84 67.21 69.03 68.7 66.6 61.8
16/09/2022 08:38:13 65.75 65.78 65.78 67 65.1 59.8 67.5 67.93 69.03 68.8 66.6 61.8
16/09/2022 08:38:14 73.89 73.12 73.12 67.1 65.1 59.8 77.56 76.6 76.6 68.8 66.7 61.9
16/09/2022 08:38:15 64.88 72.61 73.12 67.1 65.1 59.8 71.46 76.39 76.6 68.9 66.7 61.9
16/09/2022 08:38:16 64.71 69.42 73.12 67.1 65.1 59.8 67.17 74.09 76.6 68.9 66.7 61.9
16/09/2022 08:38:17 59.97 67.44 73.12 67.1 65.1 59.8 61.9 71.2 76.6 68.9 66.7 61.9
16/09/2022 08:38:18 62.48 64.92 73.12 67 65.1 59.8 65.8 68.02 76.6 68.9 66.7 61.9
16/09/2022 08:38:19 47.48 62.98 73.12 67 65.1 59.8 54.77 66.41 76.6 68.9 66.7 61.9
16/09/2022 08:38:20 47.66 58.94 73.12 67 65.1 59.8 55.16 62.62 76.6 68.8 66.7 61.9
16/09/2022 08:38:21 46.08 55.18 73.12 67 65.1 59.8 54.53 59.5 76.6 68.8 66.7 61.9
16/09/2022 08:38:22 52.87 52.72 73.12 67 65.1 59.8 56.91 57.21 76.6 68.8 66.7 61.9
16/09/2022 08:38:23 47.31 52.3 73.12 67 65.1 59.8 54.66 56.98 76.6 68.8 66.7 61.9
16/09/2022 08:38:24 47.68 49.82 73.12 67 65.1 59.8 55.02 55.72 76.6 68.8 66.7 61.9
16/09/2022 08:38:25 48.13 48.71 73.12 66.9 65.1 59.8 54.5 55.17 76.6 68.8 66.7 61.9
16/09/2022 08:38:26 47.07 48.53 73.12 66.9 65.1 59.8 54.36 54.8 76.6 68.8 66.7 61.9
16/09/2022 08:38:27 46.75 47.82 73.12 66.9 65.1 59.8 55.07 55.15 76.6 68.8 66.7 61.9
16/09/2022 08:38:28 47.04 47.31 73.12 66.9 65.1 59.8 54.93 55.08 76.6 68.8 66.7 61.9
16/09/2022 08:38:29 48.71 48.35 73.12 66.9 65.1 59.8 55.61 55.47 76.6 68.7 66.7 61.9
16/09/2022 08:38:30 47.26 48.08 73.12 66.9 65.1 59.8 55.14 55.5 76.6 68.7 66.7 61.9
16/09/2022 08:38:31 47.61 47.75 73.12 66.8 65.1 59.8 55.16 55.43 76.6 68.7 66.7 61.9
16/09/2022 08:38:32 46.81 47.64 73.12 66.8 65.1 59.8 54.74 55.23 76.6 68.7 66.7 61.9
16/09/2022 08:38:33 47.39 47.43 73.12 66.7 65.1 59.8 54.64 54.89 76.6 68.5 66.7 61.9
16/09/2022 08:38:34 47.53 47.54 73.12 66.6 65.1 59.8 54.95 55.1 76.6 68.4 66.7 61.9
16/09/2022 08:38:35 47.2 47.5 73.12 66.6 65.1 59.8 54.59 54.83 76.6 68.4 66.7 61.9
16/09/2022 08:38:36 49.27 48.82 73.12 66.5 65.1 59.8 54.89 55.11 76.6 68.4 66.7 61.9
16/09/2022 08:38:37 47.7 48.82 73.12 66.5 65.1 59.8 54.58 54.81 76.6 68.3 66.6 61.9
16/09/2022 08:38:38 47.98 48.1 73.12 66.4 65.1 59.8 55.71 55.43 76.6 68.2 66.6 61.9
16/09/2022 08:38:39 48.97 48.83 73.12 66.4 65.1 59.8 55.84 55.7 76.6 68.2 66.6 61.9
16/09/2022 08:38:40 49.89 49.78 73.12 66.3 65.1 59.8 55.21 55.85 76.6 68.2 66.6 61.9
16/09/2022 08:38:41 47.42 49.17 73.12 66.3 65.1 59.8 54.79 55.36 76.6 68.2 66.6 61.9
16/09/2022 08:38:42 47.66 48.18 73.12 66.3 65.1 59.8 53.83 55.05 76.6 68.2 66.6 61.9
16/09/2022 08:38:43 47.33 47.86 73.12 66.3 65.1 59.8 54.3 54.52 76.6 68.2 66.6 61.9
16/09/2022 08:38:44 47.22 47.64 72.61 66.3 65.1 59.8 54.27 54.38 76.39 68.2 66.6 61.9
16/09/2022 08:38:45 46.08 47.22 69.42 66.3 65.1 59.8 54.11 54.47 74.09 68.2 66.6 61.9
16/09/2022 08:38:46 46.91 46.94 67.44 66.3 65.1 59.8 54.71 54.6 71.2 68.1 66.6 61.9
16/09/2022 08:38:47 46.13 46.81 64.92 66.2 65.1 59.8 54.59 54.73 68.02 68.1 66.6 61.9
16/09/2022 08:38:48 46 46.37 62.98 66.2 65.1 59.8 54.2 54.62 66.41 68.1 66.6 61.9
16/09/2022 08:38:49 46 46.41 58.94 66.2 65.1 59.8 53.51 54.44 62.62 68.1 66.6 61.9
16/09/2022 08:38:50 46.27 46.23 55.18 66.2 65.1 59.8 55.04 54.7 59.5 68.1 66.6 61.9
16/09/2022 08:38:51 46.42 46.38 52.72 66.2 65.1 59.8 54.67 54.96 57.21 68.1 66.6 61.9
16/09/2022 08:38:52 45.79 46.51 52.3 66.2 65.1 59.8 53.96 54.64 56.98 68.1 66.6 61.9
16/09/2022 08:38:53 46.43 46.4 49.82 66.2 65.1 59.8 54.17 54.36 55.85 68 66.6 61.9
16/09/2022 08:38:54 46.17 46.38 49.78 66.2 65.1 59.8 54.44 54.52 55.85 68 66.6 61.9
16/09/2022 08:38:55 46.73 46.66 49.78 66.1 65.1 59.8 54.25 54.44 55.85 68 66.6 61.9
16/09/2022 08:38:56 46.36 46.57 49.78 66.1 65.1 59.8 54.2 54.48 55.85 68 66.6 61.9
16/09/2022 08:38:57 46.85 46.75 49.78 66.1 65.1 59.8 54.78 54.7 55.85 68 66.6 61.9
16/09/2022 08:38:58 47.49 47.27 49.78 66.1 65.1 59.8 54.4 54.57 55.85 67.9 66.6 61.9
16/09/2022 08:38:59 47.13 47.35 49.78 66.1 65.1 59.8 54.54 54.79 55.85 67.9 66.6 61.9
16/09/2022 08:39:00 47.67 47.76 49.78 66.1 65.1 59.8 54.74 54.81 55.85 67.9 66.6 61.9
16/09/2022 08:39:01 49.9 49.2 49.78 66.1 65.1 59.8 55.14 55.12 55.85 67.9 66.6 61.9
16/09/2022 08:39:02 51.92 51 51 66.1 65.1 59.8 55.46 55.37 55.85 67.9 66.6 61.9
16/09/2022 08:39:03 51.16 51.28 51.28 66 65.1 59.8 54.86 55.41 55.85 67.9 66.6 61.9
16/09/2022 08:39:04 52.8 52.44 52.44 66 65.1 59.8 57.42 56.72 56.72 67.8 66.6 61.9
16/09/2022 08:39:05 50.07 52.21 52.44 66 65.1 59.8 55.68 56.59 56.72 67.8 66.6 61.9
16/09/2022 08:39:06 51.23 51.5 52.44 66 65.1 59.8 56.41 56.31 56.72 67.8 66.6 61.9
16/09/2022 08:39:07 50.1 50.91 52.44 66 65.1 59.8 55.76 56.23 56.72 67.8 66.6 61.9
16/09/2022 08:39:08 49.97 50.44 52.44 66 65.1 59.8 55.68 56.08 56.72 67.8 66.6 61.9
16/09/2022 08:39:09 50.4 50.5 52.44 65.9 65.1 59.8 55.9 55.9 56.72 67.7 66.6 61.9
16/09/2022 08:39:10 52.01 51.68 52.44 65.9 65.1 59.8 56.27 56.18 56.72 67.7 66.6 61.9
16/09/2022 08:39:11 50.28 51.73 52.44 65.8 65.1 59.8 56.53 56.48 56.72 67.6 66.6 61.9
16/09/2022 08:39:12 49.54 50.73 52.44 65.7 65.1 59.8 55.49 56.43 56.72 67.5 66.6 61.9
16/09/2022 08:39:13 49.06 49.98 52.44 65.6 65.1 59.8 55.78 55.92 56.72 67.5 66.6 61.9
16/09/2022 08:39:14 48.83 49.36 52.44 65.5 65.1 59.8 55.76 55.9 56.72 67.4 66.6 61.9
16/09/2022 08:39:15 49.01 49.1 52.44 65.5 65 59.8 55.76 56.12 56.72 67.4 66.6 61.9
16/09/2022 08:39:16 49.61 49.42 52.44 65.5 65 59.8 55.73 55.78 56.72 67.3 66.6 61.9
16/09/2022 08:39:17 49.98 49.83 52.44 65.4 65 59.8 55.61 55.82 56.72 67.3 66.6 61.9
16/09/2022 08:39:18 49.55 49.83 52.44 65.4 65 59.8 56.06 55.98 56.72 67.3 66.6 61.9
16/09/2022 08:39:19 56.61 55.84 55.84 65.4 65 59.8 57.67 57.38 57.38 67.3 66.6 61.9
16/09/2022 08:39:20 52.52 55.95 55.95 65.4 65 59.8 56.08 57.46 57.46 67.3 66.6 61.9
16/09/2022 08:39:21 52.74 53.81 55.95 65.4 65 59.8 56.4 56.56 57.46 67.3 66.6 61.9
16/09/2022 08:39:22 51.49 53.49 55.95 65.3 65 59.8 55.63 56.53 57.46 67.3 66.6 61.9
16/09/2022 08:39:23 49.98 52.21 55.95 65.2 65 59.8 55.98 56.14 57.46 67.2 66.6 61.9
16/09/2022 08:39:24 51.32 51.54 55.95 65.1 65 59.8 56.07 56.24 57.46 67.1 66.5 61.9
16/09/2022 08:39:25 50.3 51.13 55.95 65.1 65 59.8 55.72 56.01 57.46 67 66.5 61.9
16/09/2022 08:39:26 50.05 50.61 55.95 65 65 59.8 55.64 55.82 57.46 67 66.5 61.9
16/09/2022 08:39:27 50.1 50.31 55.95 65 65 59.8 55.35 55.82 57.46 67 66.5 61.9
16/09/2022 08:39:28 50.02 50.19 55.95 65 65 59.8 55.77 55.76 57.46 66.9 66.5 61.9
16/09/2022 08:39:29 50.05 50.23 55.95 64.9 65 59.8 55.39 55.69 57.46 66.9 66.5 61.9
16/09/2022 08:39:30 50.23 50.18 55.95 64.9 65 59.8 55.75 55.8 57.46 66.9 66.5 61.9
16/09/2022 08:39:31 49.9 50.16 55.95 64.9 65 59.8 55.9 55.99 57.46 66.8 66.5 61.9
16/09/2022 08:39:32 49.75 50.01 55.95 64.8 65 59.8 55.26 55.86 57.46 66.8 66.5 61.9
16/09/2022 08:39:33 49.6 49.94 55.95 64.8 65 59.8 55.45 55.65 57.46 66.8 66.5 61.9
16/09/2022 08:39:34 49.57 49.79 55.95 64.8 65 59.8 55.99 55.83 57.46 66.8 66.5 61.9
16/09/2022 08:39:35 49.71 49.73 55.95 64.4 65 59.8 55.39 55.83 57.46 66.5 66.5 61.9
16/09/2022 08:39:36 49.71 49.76 55.95 64.4 65 59.8 55.88 55.77 57.46 66.4 66.5 61.9
16/09/2022 08:39:37 49.6 49.73 55.95 64.4 65 59.8 55.86 55.91 57.46 66.4 66.5 61.9
16/09/2022 08:39:38 50.14 50 55.95 64.3 65 59.8 55.71 55.9 57.46 66.4 66.5 61.9
16/09/2022 08:39:39 49.81 49.98 55.95 64.3 65 59.8 55.8 55.97 57.46 66.4 66.5 61.9
16/09/2022 08:39:40 49.87 49.94 55.95 64.3 65 59.8 55.62 55.76 57.46 66.4 66.5 61.9
16/09/2022 08:39:41 50.14 50.08 55.95 64.3 65 59.8 56.08 56.06 57.46 66.3 66.5 61.9
16/09/2022 08:39:42 50.31 50.28 55.95 64.2 65 59.8 56.5 56.41 57.46 66.3 66.5 61.9
16/09/2022 08:39:43 50.54 50.46 55.95 64.2 65 59.8 56.58 56.74 57.46 66.3 66.5 61.9
16/09/2022 08:39:44 50.36 50.5 55.95 64.1 65 59.8 56.27 56.41 57.46 66.2 66.5 61.9
16/09/2022 08:39:45 50.52 50.55 55.95 64 65 59.8 56.01 56.42 57.46 66.2 66.5 61.9
16/09/2022 08:39:46 50.34 50.54 55.95 64 65 59.8 55.9 56.14 57.46 66.1 66.5 61.9
16/09/2022 08:39:47 50.27 50.36 55.95 63.9 65 59.8 55.94 56.09 57.46 66 66.5 61.9
16/09/2022 08:39:48 50.84 50.72 55.95 63.8 65 59.8 56.29 56.36 57.46 65.9 66.5 61.9
16/09/2022 08:39:49 50.55 50.73 55.95 63.7 65 59.8 55.83 56.17 57.46 65.8 66.5 61.9
16/09/2022 08:39:50 51.27 51.12 53.81 63.7 65 59.8 56.32 56.26 56.74 65.8 66.5 61.9
16/09/2022 08:39:51 50.79 51.08 53.49 63.7 65 59.8 55.87 56.29 56.74 65.8 66.5 61.9
16/09/2022 08:39:52 50.57 50.91 52.21 63.6 65 59.8 56.1 56.22 56.74 65.7 66.5 61.9
16/09/2022 08:39:53 51.17 51.02 51.54 63.6 65 59.8 56.41 56.35 56.74 65.7 66.5 61.9
16/09/2022 08:39:54 51.01 51.18 51.18 63.6 65 59.8 56.32 56.44 56.74 65.7 66.5 61.9
16/09/2022 08:39:55 51.84 51.79 51.79 63.5 65 59.8 56.45 56.51 56.74 65.6 66.5 61.9
16/09/2022 08:39:56 50.72 51.48 51.79 63.5 65 59.8 55.9 56.4 56.74 65.6 66.5 61.9
16/09/2022 08:39:57 50.78 51.03 51.79 63.5 65 59.8 56.29 56.27 56.74 65.6 66.5 61.9
16/09/2022 08:39:58 50.57 50.95 51.79 63.5 65 59.8 56.26 56.32 56.74 65.6 66.5 61.9
16/09/2022 08:39:59 51.88 51.82 51.82 63.5 65 59.8 56.44 56.63 56.74 65.6 66.5 61.9
16/09/2022 08:40:00 50.58 51.19 51.82 63.5 65 59.8 56.14 56.32 56.74 65.6 66.5 61.9
16/09/2022 08:40:01 50.64 50.86 51.82 63.5 65 59.8 55.86 56.18 56.74 65.5 66.5 61.9
16/09/2022 08:40:02 50.88 50.85 51.82 63.5 65 59.8 56.69 56.54 56.74 65.5 66.5 61.9
16/09/2022 08:40:03 50.83 51 51.82 63.5 65 59.8 56.29 56.51 56.74 65.5 66.5 61.9
16/09/2022 08:40:04 50.93 50.99 51.82 63.5 65 59.8 56.14 56.44 56.74 65.5 66.5 61.9
16/09/2022 08:40:05 50.83 50.92 51.82 63.4 65 59.8 56.36 56.37 56.74 65.5 66.5 61.9
16/09/2022 08:40:06 50.81 51 51.82 63.4 65 59.8 56.34 56.44 56.74 65.5 66.5 61.9
16/09/2022 08:40:07 50.81 50.91 51.82 63.4 65 59.8 56.49 56.54 56.74 65.5 66.5 61.9
16/09/2022 08:40:08 52.21 51.87 51.87 63.4 65 59.8 56.83 56.84 56.84 65.5 66.5 61.9
16/09/2022 08:40:09 50.31 51.57 51.87 63.4 65 59.8 55.95 56.62 56.84 65.5 66.5 61.9
16/09/2022 08:40:10 50.76 50.89 51.87 63.4 65 59.8 55.88 56.27 56.84 65.5 66.5 61.9
16/09/2022 08:40:11 50.52 50.83 51.87 63.4 65 59.8 55.97 56.05 56.84 65.5 66.5 61.9
16/09/2022 08:40:12 50.71 50.71 51.87 63.4 65 59.8 55.85 56.02 56.84 65.5 66.5 61.9
16/09/2022 08:40:13 50.52 50.72 51.87 63.4 65 59.8 55.96 56.16 56.84 65.5 66.5 61.9
16/09/2022 08:40:14 50.57 50.67 51.87 63.4 65 59.8 56.13 56.09 56.84 65.5 66.5 61.9
16/09/2022 08:40:15 50.5 50.73 51.87 63.4 65 59.8 56.81 56.6 56.84 65.5 66.5 61.9
16/09/2022 08:40:16 50.67 50.67 51.87 63.4 65 59.8 55.55 56.51 56.84 65.5 66.5 61.9
16/09/2022 08:40:17 50.11 50.68 51.87 63.4 65 59.8 55.37 55.96 56.84 65.5 66.5 61.9
16/09/2022 08:40:18 50.47 50.46 51.87 63.4 65 59.8 56.47 56.25 56.84 65.5 66.5 61.9
16/09/2022 08:40:19 50.84 50.82 51.87 63.4 65 59.8 56.2 56.38 56.84 65.5 66.5 61.9
16/09/2022 08:40:20 49.8 50.83 51.87 63.4 65 59.8 55.7 56.25 56.84 65.5 66.5 61.9
16/09/2022 08:40:21 49.97 50.26 51.87 63.4 65 59.8 55.78 56.02 56.84 65.5 66.5 61.9
16/09/2022 08:40:22 50.42 50.33 51.87 63.4 65 59.8 56.48 56.3 56.84 65.4 66.5 61.9
16/09/2022 08:40:23 50.63 50.55 51.87 63.3 65 59.8 56.02 56.26 56.84 65.4 66.5 61.9
16/09/2022 08:40:24 50.74 50.78 51.87 63.3 65 59.8 55.94 56.15 56.84 65.4 66.5 61.9
16/09/2022 08:40:25 54.82 54.24 54.24 63.3 65 59.8 58.47 57.79 57.79 65.4 66.5 61.9
16/09/2022 08:40:26 50.25 53.14 54.24 63.3 65 59.8 56.04 57.46 57.79 65.4 66.5 61.9
16/09/2022 08:40:27 50.78 51.56 54.24 63.3 65 59.8 56.05 56.58 57.79 65.4 66.5 61.9
16/09/2022 08:40:28 51.16 51.26 54.24 63.3 65 59.8 56.38 56.41 57.79 65.4 66.5 61.9
16/09/2022 08:40:29 55.6 54.42 54.42 63.3 65 59.8 57.65 57.31 57.79 65.4 66.5 61.9
16/09/2022 08:40:30 54.19 54.51 54.51 63.3 65 59.8 57.39 57.38 57.79 65.4 66.5 61.9
16/09/2022 08:40:31 52.77 54.22 54.51 63.3 65 59.8 56.57 57.35 57.79 65.4 66.5 61.9
16/09/2022 08:40:32 50.75 53.29 54.51 63.3 65 59.8 56.38 56.82 57.79 65.4 66.5 61.9
16/09/2022 08:40:33 50.14 51.85 54.51 63.3 65 59.8 56.16 56.57 57.79 65.4 66.5 61.9
16/09/2022 08:40:34 50.63 50.91 54.51 63.3 65 59.8 56.73 56.62 57.79 65.4 66.5 61.9
16/09/2022 08:40:35 51.66 51.55 54.51 63.3 65 59.8 56.39 56.63 57.79 65.4 66.5 61.9
16/09/2022 08:40:36 50.78 51.72 54.51 63.3 65 59.8 56.23 56.79 57.79 65.4 66.5 61.9
16/09/2022 08:40:37 50.3 50.96 54.51 63.3 65 59.8 55.76 56.28 57.79 65.4 66.5 61.9
16/09/2022 08:40:38 50.05 50.61 54.51 63.3 65 59.8 56.33 56.27 57.79 65.4 66.5 61.9
16/09/2022 08:40:39 50.55 50.49 54.51 63.3 65 59.8 55.77 56.17 57.79 65.4 66.5 61.9
16/09/2022 08:40:40 50.38 50.49 54.51 63.2 65 59.8 55.87 56.15 57.79 65.3 66.5 61.9
16/09/2022 08:40:41 50.19 50.41 54.51 63.2 65 59.8 55.57 55.88 57.79 65.3 66.5 61.9
16/09/2022 08:40:42 50.08 50.33 54.51 63.2 65 59.8 55.72 55.77 57.79 65.3 66.5 61.9
16/09/2022 08:40:43 50.5 50.46 54.51 63.2 65 59.8 55.97 55.94 57.79 65.3 66.5 61.9
16/09/2022 08:40:44 50.13 50.47 54.51 63 65 59.8 55.91 56 57.79 65.2 66.5 61.9
16/09/2022 08:40:45 50.49 50.43 54.51 63 65 59.8 56.77 56.49 57.79 65.1 66.5 61.9
16/09/2022 08:40:46 52.34 52.26 54.51 63 65 59.8 56.33 56.57 57.79 65.1 66.5 61.9
16/09/2022 08:40:47 49.91 51.55 54.51 63 65 59.8 56.38 56.59 57.79 65.1 66.5 61.9
16/09/2022 08:40:48 49.86 50.71 54.51 63 65 59.8 55.73 56.41 57.79 65.1 66.5 61.9
16/09/2022 08:40:49 51.81 51.45 54.51 62.9 65 59.8 56.43 56.35 57.79 65.1 66.5 61.9
16/09/2022 08:40:50 52.23 52.19 54.51 62.9 65 59.8 56.46 56.52 57.79 65 66.5 61.9
16/09/2022 08:40:51 55.42 54.97 54.97 62.4 65 59.8 57.9 57.68 57.79 64.6 66.5 61.9
16/09/2022 08:40:52 51.5 53.96 54.97 62.2 65 59.8 56.57 57.33 57.79 64.4 66.5 61.9
16/09/2022 08:40:53 51.88 52.61 54.97 62.1 65 59.8 56.59 56.81 57.79 64.3 66.5 61.9
16/09/2022 08:40:54 56.65 56.18 56.18 62.1 65 59.8 58.54 58.5 58.5 64.3 66.5 61.9
16/09/2022 08:40:55 49.69 55.05 56.18 62 65 59.8 56.34 57.74 58.5 64.3 66.5 61.9
16/09/2022 08:40:56 50.43 52.5 56.18 62 65 59.8 55.9 56.9 58.5 64.2 66.5 61.9
16/09/2022 08:40:57 53.8 53.78 56.18 61.6 65 59.8 59.24 58.87 58.87 64 66.5 61.9
16/09/2022 08:40:58 51.27 52.53 56.18 61.6 65 59.8 56.34 57.78 58.87 63.9 66.5 61.9
16/09/2022 08:40:59 49.45 51.65 56.18 61.4 65 59.8 56.45 57.01 58.87 63.7 66.5 61.9
16/09/2022 08:41:00 49.96 50.44 56.18 61.3 65 59.8 56.2 56.61 58.87 63.7 66.5 61.9
16/09/2022 08:41:01 49.94 50.3 56.18 61.3 65 59.8 55.99 56.59 58.87 63.6 66.5 61.9
16/09/2022 08:41:02 49.96 50.05 56.18 61.3 65 59.8 56.62 56.54 58.87 63.6 66.5 61.9
16/09/2022 08:41:03 49.98 50.1 56.18 61.2 65 59.8 55.82 56.6 58.87 63.6 66.5 61.9
16/09/2022 08:41:04 49.55 50.06 56.18 61.2 65 59.8 55.88 56.26 58.87 63.5 66.5 61.9
16/09/2022 08:41:05 49.52 49.71 56.18 61.1 65 59.8 55.61 55.92 58.87 63.5 66.5 61.9
16/09/2022 08:41:06 49.22 49.57 56.18 61.1 65 59.8 55.75 55.92 58.87 63.5 66.5 61.9
16/09/2022 08:41:07 49.26 49.46 56.18 61.1 65 59.8 55.07 55.68 58.87 63.5 66.5 61.9
16/09/2022 08:41:08 50.22 50.06 56.18 61.1 65 59.8 55.75 55.65 58.87 63.5 66.5 61.9
16/09/2022 08:41:09 50.1 50.13 56.18 61 65 59.8 55.72 55.78 58.87 63.4 66.5 61.9
16/09/2022 08:41:10 51.04 50.88 56.18 61 65 59.8 55.76 55.88 58.87 63.4 66.5 61.9
16/09/2022 08:41:11 50.79 50.91 56.18 61 65 59.8 55.89 55.98 58.87 63.4 66.5 61.9
16/09/2022 08:41:12 51.09 51.06 56.18 61 65 59.8 55.97 55.98 58.87 63.4 66.5 61.9
16/09/2022 08:41:13 50.8 51.63 56.18 60.9 65 59.8 55.7 56.12 58.87 63.3 66.5 61.9
16/09/2022 08:41:14 49.5 50.67 56.18 60.9 65 59.8 56.09 55.99 58.87 63.3 66.5 61.9
16/09/2022 08:41:15 49.51 50.04 56.18 60.7 65 59.8 56.09 56.27 58.87 63.1 66.5 61.9
16/09/2022 08:41:16 49.83 49.87 56.18 60.6 65 59.8 56.04 56.09 58.87 63.1 66.5 61.9
16/09/2022 08:41:17 50.12 50.05 56.18 60.6 65 59.8 56.06 56.11 58.87 63 66.5 61.9
16/09/2022 08:41:18 49.7 50.1 56.18 60.6 65 59.8 55.59 56.05 58.87 63 66.5 61.9
16/09/2022 08:41:19 49.7 49.92 56.18 60.6 65 59.8 56.15 56.18 58.87 63 66.5 61.9
16/09/2022 08:41:20 49.58 49.76 56.18 60.5 65 59.8 55.8 56.01 58.87 63 66.5 61.9
16/09/2022 08:41:21 49.96 49.9 56.18 60.5 65 59.8 55.8 56.03 58.87 63 66.5 61.9
16/09/2022 08:41:22 49.8 49.84 56.18 60.5 65 59.8 56.09 56.07 58.87 62.9 66.5 61.9
16/09/2022 08:41:23 49.47 49.81 56.18 60.5 65 59.8 55.51 56.09 58.87 62.9 66.5 61.9
16/09/2022 08:41:24 49.73 49.79 55.05 60.5 65 59.8 55.95 55.97 58.87 62.9 66.5 61.9
16/09/2022 08:41:25 49.83 49.85 53.78 60.4 65 59.8 55.61 55.95 58.87 62.9 66.5 61.9
16/09/2022 08:41:26 49.85 49.89 53.78 60.4 65 59.8 55.39 55.72 58.87 62.9 66.5 61.9
16/09/2022 08:41:27 51.86 51.55 52.53 60.3 65 59.8 56.88 56.62 57.78 62.8 66.5 61.9
16/09/2022 08:41:28 67.97 67.33 67.33 60 65 59.8 66.01 65.49 65.49 62.5 66.5 61.9
16/09/2022 08:41:29 58.9 64.49 67.33 59.5 65 59.9 59.44 62.99 65.49 61.9 66.5 61.9
16/09/2022 08:41:30 55.48 61.72 67.33 59 65 59.9 57.35 60.98 65.49 61.5 66.5 61.9
16/09/2022 08:41:31 52.18 58.87 67.33 58.8 65 59.9 56.59 59.06 65.49 61.3 66.5 61.9
16/09/2022 08:41:32 55.6 57.05 67.33 58 65 59.9 57.46 58.21 65.49 60.6 66.5 61.9
16/09/2022 08:41:33 51.59 55.3 67.33 57.4 65 59.9 56.23 57.37 65.49 60.1 66.5 61.9
16/09/2022 08:41:34 51.17 53.34 67.33 57.3 65 59.9 55.88 56.72 65.49 60 66.5 61.9
16/09/2022 08:41:35 52 52.62 67.33 57.2 65 59.9 56.4 56.49 65.49 60 66.5 61.9
16/09/2022 08:41:36 62.61 61.72 67.33 57.1 65 59.9 61.68 60.93 65.49 59.9 66.5 61.9
16/09/2022 08:41:37 53.57 60.89 67.33 57 65 59.9 56.83 60.43 65.49 59.8 66.5 61.9
16/09/2022 08:41:38 51.21 57.96 67.33 56.8 65 59.9 56.06 58.63 65.49 59.8 66.5 61.9
16/09/2022 08:41:39 49.25 54.86 67.33 56.6 65 59.9 55.41 57.16 65.49 59.7 66.5 61.9
16/09/2022 08:41:40 49.47 52.27 67.33 56.6 65 59.9 55.89 56.19 65.49 59.6 66.5 61.9
16/09/2022 08:41:41 49.6 50.69 67.33 56.4 65 59.9 55.81 55.98 65.49 59.5 66.5 61.9
16/09/2022 08:41:42 50.02 50.28 67.33 56.2 65 59.9 55.46 55.94 65.49 59.5 66.5 61.9
16/09/2022 08:41:43 50.19 50.33 67.33 56.1 65 59.9 55.74 55.86 65.49 59.4 66.5 61.9
16/09/2022 08:41:44 49.18 50.08 67.33 56 65 59.9 55.41 55.81 65.49 59.3 66.5 61.9
16/09/2022 08:41:45 49.31 49.57 67.33 55.8 65 59.9 55.76 55.7 65.49 59.2 66.5 61.9
16/09/2022 08:41:46 49.54 49.57 67.33 55.7 65 59.9 55.58 55.82 65.49 59.2 66.5 61.9
16/09/2022 08:41:47 49.49 49.53 67.33 55.7 65 59.9 55.48 55.71 65.49 59.1 66.5 61.9
16/09/2022 08:41:48 49.82 49.76 67.33 55.5 65 59.9 55.49 55.61 65.49 59.1 66.5 61.9
16/09/2022 08:41:49 49.4 49.72 67.33 55.3 65 59.9 55.46 55.72 65.49 59 66.5 61.9
16/09/2022 08:41:50 49.73 49.78 67.33 55.3 65 59.9 55.77 55.76 65.49 59 66.5 61.9
16/09/2022 08:41:51 49.7 49.74 67.33 55.2 65 59.9 55.77 55.9 65.49 59 66.5 61.9
16/09/2022 08:41:52 49.95 49.94 67.33 55.2 65 59.9 55.97 55.98 65.49 59 66.5 61.9
16/09/2022 08:41:53 49.94 49.95 67.33 55.1 65 59.9 55.87 56.11 65.49 58.9 66.5 61.9
16/09/2022 08:41:54 50.23 50.16 67.33 54.9 65 59.9 56.35 56.22 65.49 58.9 66.5 61.9
16/09/2022 08:41:55 50.28 50.27 67.33 54.9 65 59.9 56.01 56.42 65.49 58.9 66.5 61.9
16/09/2022 08:41:56 50.12 50.29 67.33 54.9 65 59.9 56.13 56.16 65.49 58.9 66.5 61.9
16/09/2022 08:41:57 49.74 50.21 67.33 54.8 65 59.9 56.17 56.36 65.49 58.9 66.5 61.9
16/09/2022 08:41:58 49.73 49.98 64.49 54.8 65 59.9 56.5 56.38 62.99 58.9 66.5 61.9
16/09/2022 08:41:59 49.78 49.91 61.72 54.8 65 59.9 55.83 56.51 60.98 58.9 66.5 61.9
16/09/2022 08:42:00 49.73 49.82 61.72 54.7 65 59.9 55.91 56.07 60.93 58.8 66.5 61.9
16/09/2022 08:42:01 49.77 49.88 61.72 54.6 65 59.9 55.43 56 60.93 58.8 66.5 61.9
16/09/2022 08:42:02 49.58 49.85 61.72 54.6 65 59.9 55.94 55.85 60.93 58.8 66.5 61.9
16/09/2022 08:42:03 49.47 49.63 61.72 54.6 65 59.9 55.69 55.92 60.93 58.8 66.5 61.9
16/09/2022 08:42:04 49.23 49.52 61.72 54.6 65 59.9 55.44 55.81 60.93 58.8 66.5 61.9
16/09/2022 08:42:05 49.49 49.49 61.72 54.6 65 59.9 56 55.89 60.93 58.8 66.6 61.9
16/09/2022 08:42:06 49.22 49.5 60.89 54.6 65 59.9 55.29 55.95 60.43 58.8 66.6 61.9
16/09/2022 08:42:07 49.36 49.39 57.96 54.4 65 59.9 55.93 55.85 58.63 58.7 66.6 61.9
16/09/2022 08:42:08 49.68 49.63 54.86 54.4 65 59.9 55.74 55.91 57.16 58.7 66.6 61.9
16/09/2022 08:42:09 49.6 49.69 52.27 54.4 65 59.9 55.59 55.83 56.51 58.7 66.6 61.9
16/09/2022 08:42:10 49.87 49.86 50.69 54.4 65 59.9 55.85 55.88 56.51 58.7 66.6 61.9
16/09/2022 08:42:11 49.97 49.96 50.33 54.5 65 59.9 55.88 55.93 56.51 58.7 66.6 61.9
16/09/2022 08:42:12 50.49 50.31 50.33 54.5 65 59.9 56.42 56.27 56.51 58.7 66.6 61.9
16/09/2022 08:42:13 50.11 50.33 50.33 54.5 65 59.9 55.88 56.24 56.51 58.7 66.6 61.9
16/09/2022 08:42:14 50.34 50.36 50.36 54.5 65 59.9 55.84 56.26 56.51 58.7 66.6 61.9
16/09/2022 08:42:15 50.58 50.51 50.51 54.5 65 59.9 56.31 56.24 56.51 58.7 66.6 61.9
16/09/2022 08:42:16 50.24 50.52 50.52 54.5 65 59.9 55.56 56.13 56.51 58.7 66.6 61.9
16/09/2022 08:42:17 50.38 50.41 50.52 54.5 65 59.9 56.14 56.08 56.51 58.7 66.6 61.9
16/09/2022 08:42:18 50.39 50.49 50.52 54.5 65 59.9 56.48 56.38 56.51 58.7 66.6 61.9
16/09/2022 08:42:19 50.48 50.47 50.52 54.5 65 59.9 56.06 56.42 56.51 58.7 66.6 61.9
16/09/2022 08:42:20 50.05 50.5 50.52 54.5 65 59.9 55.96 56.17 56.51 58.7 66.6 61.9
16/09/2022 08:42:21 50.9 50.7 50.7 54.5 65 59.9 56.12 56.2 56.51 58.7 66.6 61.9
16/09/2022 08:42:22 50.32 50.69 50.7 54.5 65 59.9 56.02 56.2 56.51 58.7 66.6 61.9
16/09/2022 08:42:23 50.17 50.4 50.7 54.5 65 59.9 55.71 56.11 56.51 58.7 66.6 61.9
16/09/2022 08:42:24 50.12 50.25 50.7 54.5 65 59.9 55.89 56.05 56.51 58.7 66.6 61.9
16/09/2022 08:42:25 50.19 50.27 50.7 54.5 65 59.9 56.02 56.12 56.51 58.7 66.6 61.9
16/09/2022 08:42:26 49.87 50.2 50.7 54.5 65 59.9 56.44 56.47 56.51 58.7 66.6 61.9
16/09/2022 08:42:27 49.75 50.09 50.7 54.5 65 59.9 55.84 56.37 56.51 58.7 66.6 61.9
16/09/2022 08:42:28 50.09 50.05 50.7 54.4 65 59.9 55.67 55.91 56.51 58.7 66.6 61.9
16/09/2022 08:42:29 50.11 50.16 50.7 54.4 65 59.9 56.03 56 56.47 58.7 66.6 61.9
16/09/2022 08:42:30 49.75 50.03 50.7 54.4 65 59.9 56.01 56.13 56.47 58.7 66.6 61.9
16/09/2022 08:42:31 49.95 49.97 50.7 54.4 65 59.9 55.86 56 56.47 58.7 66.6 61.9
16/09/2022 08:42:32 49.93 50.08 50.7 54.4 65 59.9 55.95 56.23 56.47 58.7 66.6 61.9
16/09/2022 08:42:33 50.1 50.14 50.7 54.4 65 59.9 55.63 55.89 56.47 58.7 66.6 61.9
16/09/2022 08:42:34 49.81 50 50.7 54.4 65 59.9 55.87 55.86 56.47 58.7 66.6 61.9
16/09/2022 08:42:35 50.01 50 50.7 54.5 65 59.9 55.95 56.03 56.47 58.7 66.6 61.9
16/09/2022 08:42:36 50.13 50.12 50.7 54.5 65 59.9 55.64 56.03 56.47 58.7 66.6 61.9
16/09/2022 08:42:37 50 50.1 50.7 54.5 65 59.9 55.88 55.9 56.47 58.7 66.6 61.9
16/09/2022 08:42:38 50.12 50.31 50.7 54.5 65 59.9 55.45 55.83 56.47 58.7 66.6 61.9
16/09/2022 08:42:39 49.97 50.11 50.7 54.5 65 59.9 55.61 55.8 56.47 58.7 66.6 61.9
16/09/2022 08:42:40 49.95 50.12 50.7 54.5 65 59.9 56.12 56.1 56.47 58.7 66.6 61.9
16/09/2022 08:42:41 50.2 50.25 50.7 54.5 65 59.9 55.67 56.12 56.47 58.7 66.6 61.9
16/09/2022 08:42:42 50.32 50.28 50.7 54.5 65 59.9 55.83 55.9 56.47 58.7 66.6 61.9
16/09/2022 08:42:43 50.43 50.39 50.7 54.5 65 59.9 55.61 55.79 56.47 58.7 66.6 61.9
16/09/2022 08:42:44 51.65 51.41 51.41 54.5 65 59.9 56.56 56.37 56.47 58.7 66.6 61.9
16/09/2022 08:42:45 51.39 51.77 51.77 54.5 65 59.9 56.38 56.67 56.67 58.7 66.6 61.9
16/09/2022 08:42:46 50.28 51.27 51.77 54.5 65 59.9 55.83 56.38 56.67 58.7 66.6 61.9
16/09/2022 08:42:47 49.92 50.62 51.77 54.5 65 59.9 55.22 55.99 56.67 58.7 66.6 61.9
16/09/2022 08:42:48 51.3 50.96 51.77 54.5 65 59.9 56.35 56.07 56.67 58.7 66.6 61.9
16/09/2022 08:42:49 50.15 50.93 51.77 54.5 65 59.9 55.82 56.17 56.67 58.7 66.6 61.9
16/09/2022 08:42:50 50.58 50.65 51.77 54.5 65 59.9 56.24 56.23 56.67 58.7 66.6 61.9
16/09/2022 08:42:51 51.66 51.6 51.77 54.5 65 59.9 55.97 56.34 56.67 58.7 66.6 61.9
16/09/2022 08:42:52 50.28 51.05 51.77 54.5 65 59.9 55.64 56.1 56.67 58.7 66.6 61.9
16/09/2022 08:42:53 50.1 50.54 51.77 54.5 65 59.9 55.8 55.87 56.67 58.7 66.6 61.9
16/09/2022 08:42:54 50.82 50.79 51.77 54.5 65 59.9 55.71 55.83 56.67 58.7 66.6 61.9
16/09/2022 08:42:55 49.96 50.7 51.77 54.5 65 59.9 56.02 56.11 56.67 58.7 66.6 61.9
16/09/2022 08:42:56 50.24 50.37 51.77 54.5 65 59.9 55.45 55.86 56.67 58.7 66.6 61.9
16/09/2022 08:42:57 49.84 50.3 51.77 54.5 65 59.9 55.56 55.8 56.67 58.7 66.6 61.9
16/09/2022 08:42:58 49.98 50.05 51.77 54.5 65 59.9 55.78 55.74 56.67 58.7 66.6 61.9
16/09/2022 08:42:59 50.19 50.14 51.77 54.5 65 59.9 55.58 55.82 56.67 58.7 66.6 61.9
16/09/2022 08:43:00 50 50.14 51.77 54.5 65 59.9 55.28 55.68 56.67 58.7 66.6 61.9
16/09/2022 08:43:01 50.26 50.25 51.77 54.5 65 59.9 55.39 55.61 56.67 58.7 66.6 61.9
16/09/2022 08:43:02 50.49 50.45 51.77 54.5 65 59.9 55.51 55.5 56.67 58.7 66.6 61.9
16/09/2022 08:43:03 50.07 50.42 51.77 54.5 65 59.9 55.17 55.52 56.67 58.7 66.6 61.9
16/09/2022 08:43:04 50.24 50.28 51.77 54.5 65 59.9 55.04 55.36 56.67 58.7 66.6 61.9
16/09/2022 08:43:05 50.54 50.5 51.77 54.5 65 59.9 55.46 55.37 56.67 58.7 66.6 61.9
16/09/2022 08:43:06 50.44 50.54 51.77 54.5 65 59.9 55.05 55.45 56.67 58.7 66.6 61.9
16/09/2022 08:43:07 50.19 50.47 51.77 54.5 65 59.9 54.99 55.22 56.67 58.7 66.6 61.9
16/09/2022 08:43:08 50.09 50.28 51.77 54.5 65 59.9 54.68 55.02 56.67 58.7 66.6 61.9
16/09/2022 08:43:09 50.32 50.38 51.77 54.4 65 59.9 55.31 55.2 56.67 58.6 66.6 61.9
16/09/2022 08:43:10 50.42 50.46 51.77 54.3 65 59.9 55.65 55.53 56.67 58.5 66.6 61.9
16/09/2022 08:43:11 50.48 50.55 51.77 54.2 65 59.9 55.44 55.61 56.67 58.4 66.6 61.9
16/09/2022 08:43:12 50.21 50.45 51.77 54.1 65 59.9 55.12 55.56 56.67 58.4 66.6 61.9
16/09/2022 08:43:13 50.41 50.41 51.77 53.9 65 59.9 54.75 55.21 56.67 58.3 66.6 61.9
16/09/2022 08:43:14 50.59 50.67 51.77 52.2 65 59.9 55.3 55.21 56.67 56.8 66.6 61.9
16/09/2022 08:43:15 50.49 50.62 51.6 51.9 65 59.9 55.49 55.45 56.38 56.4 66.6 61.9
16/09/2022 08:43:16 50.51 50.56 51.6 51.7 65 59.9 56.37 56.13 56.34 56.2 66.6 61.9
16/09/2022 08:43:17 51.13 50.97 51.6 51.6 65 59.9 55.79 56.22 56.34 56.2 66.6 61.9
16/09/2022 08:43:18 51.74 51.56 51.6 51.4 65 59.9 56.16 56.13 56.34 56.1 66.6 61.9
16/09/2022 08:43:19 51.31 51.77 51.77 51.4 65 59.9 56.33 56.55 56.55 56.1 66.6 61.9
16/09/2022 08:43:20 50.48 51.3 51.77 51.4 65 59.9 55.75 56.2 56.55 56.1 66.6 61.9
16/09/2022 08:43:21 50.36 50.8 51.77 51.4 65 59.9 55.6 55.97 56.55 56.1 66.6 61.9
16/09/2022 08:43:22 50.45 50.56 51.77 51.4 65 59.9 55.94 56.06 56.55 56.1 66.6 61.9
16/09/2022 08:43:23 50.53 50.6 51.77 51.4 65 59.9 56.17 56.12 56.55 56.1 66.6 61.9
16/09/2022 08:43:24 50.43 50.67 51.77 51.4 65 59.9 55.9 56.26 56.55 56.1 66.6 61.9
16/09/2022 08:43:25 50.29 50.49 51.77 51.4 65 59.9 55.75 56 56.55 56.1 66.6 61.9
16/09/2022 08:43:26 50.1 50.41 51.77 51.4 65 59.9 55.55 55.76 56.55 56.1 66.6 61.9
16/09/2022 08:43:27 50.21 50.28 51.77 51.5 65 59.9 55.3 55.64 56.55 56.1 66.6 61.9
16/09/2022 08:43:28 50.12 50.3 51.77 51.5 65 59.9 56.05 55.82 56.55 56.1 66.6 61.9
16/09/2022 08:43:29 50.3 50.31 51.77 51.5 65 59.9 55.58 55.91 56.55 56.1 66.6 61.9
16/09/2022 08:43:30 50.23 50.29 51.77 51.5 65 59.9 55.7 55.77 56.55 56.1 66.6 61.9
16/09/2022 08:43:31 50.09 50.27 51.77 51.5 65 59.9 55.84 55.88 56.55 56.1 66.6 61.9
16/09/2022 08:43:32 50.12 50.19 51.77 51.5 65 59.9 55.68 56.01 56.55 56.1 66.6 61.9
16/09/2022 08:43:33 50.12 50.25 51.77 51.5 65 59.9 55.5 55.71 56.55 56.1 66.6 61.9
16/09/2022 08:43:34 50.09 50.25 51.77 51.5 65 59.9 55.14 55.7 56.55 56.1 66.6 61.9
16/09/2022 08:43:35 50.23 50.3 51.77 51.5 65 59.9 56.63 56.35 56.55 56.1 66.6 61.9
16/09/2022 08:43:36 50.46 50.4 51.77 51.5 65 59.9 55.5 56.11 56.55 56.1 66.6 61.9
16/09/2022 08:43:37 50.63 50.56 51.77 51.5 65 59.9 55.35 55.69 56.55 56.1 66.6 61.9
16/09/2022 08:43:38 50.41 50.53 51.77 51.5 65 59.9 55.54 55.77 56.55 56.1 66.6 61.9
16/09/2022 08:43:39 50.43 50.54 51.77 51.5 65 59.9 55.33 55.73 56.55 56.1 66.6 61.9
16/09/2022 08:43:40 50.47 50.58 51.77 51.5 65 59.9 55.47 55.46 56.55 56.1 66.6 61.9
16/09/2022 08:43:41 50.41 50.53 51.77 51.5 65 59.9 55.08 55.43 56.55 56.1 66.6 61.9
16/09/2022 08:43:42 50.14 50.44 51.77 51.5 65 59.9 55.07 55.21 56.55 56.1 66.6 61.9
16/09/2022 08:43:43 50.58 50.51 51.77 51.5 65 59.9 55.21 55.25 56.55 56.1 66.6 61.9
16/09/2022 08:43:44 50.11 50.44 51.77 51.5 65 59.9 55.29 55.46 56.55 56.1 66.6 61.9
16/09/2022 08:43:45 49.97 50.23 51.77 51.5 65 59.9 54.86 55.18 56.55 56.1 66.6 61.9
16/09/2022 08:43:46 50.55 50.43 51.77 51.5 65 59.9 55.33 55.34 56.55 56.1 66.6 61.9
16/09/2022 08:43:47 50.44 50.54 51.77 51.6 65 59.9 55.12 55.32 56.55 56.1 66.6 61.9
16/09/2022 08:43:48 50.57 50.61 51.77 51.6 65 59.9 55.05 55.25 56.55 56.1 66.6 61.9
16/09/2022 08:43:49 50.4 50.62 51.3 51.6 65 59.9 55.14 55.31 56.35 56.1 66.6 61.9
16/09/2022 08:43:50 50.03 50.43 50.8 51.6 65 59.9 55.23 55.38 56.35 56.1 66.6 61.9
16/09/2022 08:43:51 50.4 50.36 50.67 51.6 65 59.9 55.03 55.28 56.35 56.1 66.6 61.9
16/09/2022 08:43:52 50.08 50.42 50.67 51.6 65 59.9 54.83 55.06 56.35 56.1 66.6 61.9
16/09/2022 08:43:53 50.5 50.41 50.67 51.6 65 59.9 55.09 55.12 56.35 56.1 66.6 61.9
16/09/2022 08:43:54 50.24 50.44 50.62 51.6 65 59.9 55.65 55.5 56.35 56.1 66.6 61.9
16/09/2022 08:43:55 50.37 50.48 50.62 51.6 65 59.9 55.22 55.48 56.35 56.1 66.6 61.9
16/09/2022 08:43:56 50.41 50.42 50.62 51.6 65 59.9 55.12 55.48 56.35 56.1 66.6 61.9
16/09/2022 08:43:57 49.98 50.39 50.62 51.6 65 59.9 55.04 55.29 56.35 56.1 66.6 61.9
16/09/2022 08:43:58 50.49 50.43 50.62 51.6 65 59.9 55.26 55.37 56.35 56.1 66.6 61.9
16/09/2022 08:43:59 50.05 50.38 50.62 51.6 65 59.9 54.64 55.23 56.35 56.1 66.6 61.9
16/09/2022 08:44:00 50.01 50.22 50.62 51.6 65 59.9 54.55 54.82 56.35 56.1 66.6 61.9
16/09/2022 08:44:01 49.99 50.14 50.62 51.6 65 59.9 54.68 54.75 56.35 56.1 66.6 61.9
16/09/2022 08:44:02 49.93 50.04 50.62 51.6 65 59.9 54.74 54.78 56.35 56.1 66.6 61.9
16/09/2022 08:44:03 50.01 50.05 50.62 51.6 65 59.9 55.17 55.1 56.35 56.1 66.6 61.9
16/09/2022 08:44:04 50.14 50.24 50.62 51.6 65 59.9 54.78 55.05 56.35 56.1 66.6 61.9
16/09/2022 08:44:05 49.98 50.11 50.62 51.6 65 59.9 55.21 55.12 56.11 56.1 66.6 61.9
16/09/2022 08:44:06 50.13 50.16 50.62 51.6 65 59.9 54.92 55.07 55.77 56.1 66.6 61.9
16/09/2022 08:44:07 50.3 50.34 50.62 51.6 65 59.9 55.23 55.32 55.77 56.1 66.6 61.9
16/09/2022 08:44:08 49.72 50.31 50.62 51.6 65 59.9 54.81 55.15 55.73 56.1 66.6 61.9
16/09/2022 08:44:09 49.86 49.99 50.62 51.6 65 59.9 54.73 55.11 55.5 56.1 66.6 61.9
16/09/2022 08:44:10 49.98 49.98 50.62 51.6 65 59.9 55.03 55.05 55.5 56.1 66.6 61.9
16/09/2022 08:44:11 50.17 50.14 50.62 51.6 65 59.9 55.7 55.5 55.5 56.1 66.6 61.9
16/09/2022 08:44:12 50.08 50.15 50.62 51.6 65 59.9 54.79 55.59 55.59 56.1 66.6 61.9
16/09/2022 08:44:13 50.22 50.24 50.62 51.6 65 59.9 55.14 55.22 55.59 56.1 66.6 61.9
16/09/2022 08:44:14 49.76 50.2 50.62 51.6 65 59.9 54.9 55.23 55.59 56.1 66.6 61.9
16/09/2022 08:44:15 50.11 50.06 50.62 51.6 65 59.9 54.97 55.08 55.59 56.1 66.6 61.9
16/09/2022 08:44:16 50.02 50.14 50.62 51.6 65 59.9 55.06 55.12 55.59 56.1 66.6 61.9
16/09/2022 08:44:17 49.79 50.15 50.62 51.6 65 59.9 54.77 55.19 55.59 56.1 66.6 61.9
16/09/2022 08:44:18 49.97 50.03 50.62 51.6 65 59.9 54.65 54.93 55.59 56.1 66.6 61.9
16/09/2022 08:44:19 49.91 50.05 50.48 51.6 65 59.9 55.38 55.32 55.59 56.1 66.6 61.9
16/09/2022 08:44:20 50.01 50.13 50.48 51.6 65 59.9 55.14 55.2 55.59 56.1 66.6 61.9
16/09/2022 08:44:21 50.02 50.07 50.48 51.6 65 59.9 55.21 55.3 55.59 56.1 66.6 61.9
16/09/2022 08:44:22 50.12 50.1 50.48 51.6 65 59.9 55.29 55.31 55.59 56.1 66.6 61.9
16/09/2022 08:44:23 50.03 50.2 50.48 51.6 65 59.9 54.91 55.22 55.59 56.1 66.6 61.9
16/09/2022 08:44:24 50.07 50.11 50.48 51.6 65 59.9 55.21 55.28 55.59 56.1 66.6 61.9
16/09/2022 08:44:25 50.03 50.17 50.43 51.6 65 59.9 55.32 55.53 55.59 56.1 66.6 61.9
16/09/2022 08:44:26 50.06 50.15 50.43 51.6 65 59.9 55.29 55.39 55.59 56.1 66.6 61.9
16/09/2022 08:44:27 50.25 50.24 50.43 51.6 65 59.9 55.43 55.44 55.59 56.1 66.6 61.9
16/09/2022 08:44:28 50.21 50.33 50.38 51.6 65 59.9 55.69 55.68 55.68 56.1 66.6 61.9
16/09/2022 08:44:29 50.08 50.25 50.34 51.6 65 59.9 55.17 55.72 55.72 56.1 66.5 61.9
16/09/2022 08:44:30 50.26 50.25 50.34 51.6 65 59.9 55.33 55.35 55.72 56.1 66.5 61.9
16/09/2022 08:44:31 50.04 50.19 50.34 51.6 65 59.9 55.18 55.4 55.72 56.1 66.5 61.9
16/09/2022 08:44:32 50.1 50.16 50.34 51.6 64.9 59.9 54.76 55.26 55.72 56.1 66.5 61.9
16/09/2022 08:44:33 50.38 50.34 50.34 51.6 64.9 59.9 55.63 55.36 55.72 56.1 66.5 61.9
16/09/2022 08:44:34 50.54 50.53 50.53 51.6 64.9 59.9 55.25 55.46 55.72 56.1 66.5 61.9
16/09/2022 08:44:35 50.48 50.55 50.55 51.6 64.9 59.9 55.22 55.32 55.72 56.1 66.5 61.9
16/09/2022 08:44:36 50.65 50.66 50.66 51.6 64.9 59.9 55.12 55.32 55.72 56.1 66.5 61.9
16/09/2022 08:44:37 50.7 50.72 50.72 51.6 64.9 59.9 55.18 55.32 55.72 56.1 66.5 61.9
16/09/2022 08:44:38 50.42 50.67 50.72 51.6 64.9 59.9 55.48 55.41 55.72 56.1 66.5 61.9
16/09/2022 08:44:39 50.6 50.65 50.72 51.6 64.9 59.9 55.75 55.67 55.72 56.1 66.5 61.9
16/09/2022 08:44:40 50.56 50.66 50.72 51.6 64.9 59.9 55.45 55.69 55.72 56.1 66.5 61.9
16/09/2022 08:44:41 50.59 50.7 50.72 51.6 64.8 59.9 55.79 55.81 55.81 56.1 66.4 61.9
16/09/2022 08:44:42 50.7 50.74 50.74 51.6 64.8 59.9 55.81 55.83 55.83 56 66.4 61.9
16/09/2022 08:44:43 50.14 50.7 50.74 51.6 64.8 59.9 55.29 55.81 55.83 56 66.4 61.9
16/09/2022 08:44:44 50.52 50.5 50.74 51.6 64.8 59.9 55.67 55.7 55.83 56 66.4 61.9
16/09/2022 08:44:45 50.37 50.53 50.74 51.6 64.8 59.9 55.51 55.65 55.83 56 66.4 61.9
16/09/2022 08:44:46 50.07 50.42 50.74 51.6 64.8 59.9 55.77 55.91 55.91 56 66.4 61.9
16/09/2022 08:44:47 50.3 50.33 50.74 51.6 64.8 59.9 56.1 55.99 55.99 56 66.4 61.9
16/09/2022 08:44:48 50.08 50.28 50.74 51.6 64.8 59.9 55.17 55.91 55.99 56 66.4 61.9
16/09/2022 08:44:49 50.15 50.26 50.74 51.6 64.8 59.9 55.39 55.67 55.99 56 66.4 61.9
16/09/2022 08:44:50 50.18 50.3 50.74 51.6 64.7 59.9 55.28 55.39 55.99 56 66.4 61.9
16/09/2022 08:44:51 50.31 50.36 50.74 51.6 64.7 59.9 55.16 55.47 55.99 56 66.4 61.9
16/09/2022 08:44:52 49.86 50.34 50.74 51.6 64.7 59.9 55.05 55.38 55.99 56 66.4 61.9
16/09/2022 08:44:53 49.89 50.07 50.74 51.6 64.7 59.9 54.42 55.17 55.99 56 66.3 61.9
16/09/2022 08:44:54 50.14 50.22 50.74 51.6 64.7 59.9 55.18 55.11 55.99 56 66.3 61.9
16/09/2022 08:44:55 50.06 50.2 50.74 51.6 64.7 59.9 54.5 55.02 55.99 56 66.3 61.9
16/09/2022 08:44:56 50.25 50.22 50.74 51.6 64.7 59.9 55.1 54.99 55.99 56 66.3 61.9
16/09/2022 08:44:57 50.15 50.27 50.74 51.5 64.7 59.9 55.03 55.13 55.99 56 66.3 61.9
16/09/2022 08:44:58 50.04 50.2 50.74 51.5 64.6 59.9 55.11 55.18 55.99 56 66.3 61.9
16/09/2022 08:44:59 50.15 50.23 50.74 51.5 64.6 59.9 55.41 55.39 55.99 56 66.3 61.9
16/09/2022 08:45:00 50.37 50.34 50.74 51.5 64.6 59.9 55.7 55.65 55.99 56 66.3 61.9
16/09/2022 08:45:01 49.99 50.41 50.74 51.5 64.6 59.9 55.67 55.86 55.99 56 66.3 61.9
16/09/2022 08:45:02 50.77 50.6 50.74 51.5 64.6 59.9 55.36 55.63 55.99 56 66.3 61.9
16/09/2022 08:45:03 55.25 54.11 54.11 51.6 64.6 59.9 59.25 58.28 58.28 56 66.3 61.9
16/09/2022 08:45:04 50.44 53.69 54.11 51.6 64.6 59.9 55.42 58.01 58.28 56 66.2 61.9
16/09/2022 08:45:05 51.48 52.51 54.11 51.6 64.6 59.9 55.89 56.71 58.28 56 66.2 61.9
16/09/2022 08:45:06 49.56 51.4 54.11 51.6 64.6 59.9 54.83 56 58.28 56 66.2 61.9
16/09/2022 08:45:07 49.96 50.43 54.11 51.6 64.6 59.9 55.08 55.46 58.28 56 66.2 61.9
16/09/2022 08:45:08 52.34 52.08 54.11 51.6 64.5 59.9 56.1 55.89 58.28 56 66.2 61.9
16/09/2022 08:45:09 51.99 52.06 54.11 51.6 64.5 59.9 56.43 56.35 58.28 56 66.2 61.9
16/09/2022 08:45:10 55.11 54.34 54.34 51.6 64.5 59.9 59.49 58.78 58.78 56 66.2 61.9
16/09/2022 08:45:11 53.14 54.09 54.34 51.6 64.5 59.9 57.92 58.54 58.78 56 66.2 61.9
16/09/2022 08:45:12 51.99 53.54 54.34 51.6 64.5 59.9 56.78 58.1 58.78 56 66.2 61.9
16/09/2022 08:45:13 49.94 52.6 54.34 51.6 64.5 59.9 54.78 57.3 58.78 56 66.2 61.9
16/09/2022 08:45:14 50.27 51.15 54.34 51.6 64.5 59.9 54.9 55.86 58.78 56 66.2 61.9
16/09/2022 08:45:15 49.98 50.67 54.34 51.6 64.5 59.9 55.02 55.38 58.78 56 66.2 61.9
16/09/2022 08:45:16 49.89 50.25 54.34 51.6 64.5 59.9 54.51 55.13 58.78 56 66.2 61.9
16/09/2022 08:45:17 50.11 50.24 54.34 51.6 64.4 59.9 55.05 54.99 58.78 56 66.1 61.9
16/09/2022 08:45:18 49.67 50.12 54.34 51.6 64.4 59.9 55.14 55.2 58.78 56 66.1 61.9
16/09/2022 08:45:19 49.88 49.9 54.34 51.6 64.4 59.9 54.73 55.17 58.78 56 66.1 61.9
16/09/2022 08:45:20 55.99 55.57 55.57 51.6 64.4 59.9 57.26 57.02 58.78 56 66.1 61.9
16/09/2022 08:45:21 53.85 56.31 56.31 51.6 64.4 59.9 56.52 57.61 58.78 56 66.1 61.9
16/09/2022 08:45:22 50.58 54.13 56.31 51.6 64.4 59.9 55.78 56.47 58.78 56 66.1 61.9
16/09/2022 08:45:23 50.13 52.25 56.31 51.6 64.4 59.9 54.9 56.05 58.78 56 66.1 61.9
16/09/2022 08:45:24 49.08 51.01 56.31 51.6 64.4 59.9 54.58 55.31 58.78 56 66.1 61.9
16/09/2022 08:45:25 49.57 49.85 56.31 51.6 64.3 59.9 54.72 54.98 58.78 56 66.1 61.9
16/09/2022 08:45:26 49.78 49.8 56.31 51.6 64.3 59.9 54.71 54.84 58.78 56 66.1 61.9
16/09/2022 08:45:27 49.72 49.82 56.31 51.6 64.3 59.9 54.97 55 58.78 56 66.1 61.9
16/09/2022 08:45:28 49.65 49.76 56.31 51.6 64.3 59.9 54.91 55 58.78 56 66.1 61.9
16/09/2022 08:45:29 50.08 50.01 56.31 51.6 64.3 59.9 55.28 55.3 58.78 56 66.1 61.9
16/09/2022 08:45:30 49.8 50.04 56.31 51.6 64.3 59.9 55.61 55.5 58.78 56 66.1 61.9
16/09/2022 08:45:31 49.87 49.93 56.31 51.5 64.3 59.9 55.09 55.43 58.78 56 66.1 61.9
16/09/2022 08:45:32 50.05 50.03 56.31 51.5 64.3 59.9 54.91 55.28 58.78 55.9 66 61.9
16/09/2022 08:45:33 49.89 50.01 56.31 51.5 64.3 59.9 54.67 55.02 58.78 55.9 66 61.9
16/09/2022 08:45:34 50.16 50.17 56.31 51.5 64.3 59.9 54.84 55.1 58.78 55.9 66 61.9
16/09/2022 08:45:35 52.5 52.13 56.31 51.5 64.3 59.9 57.3 56.8 58.78 55.9 66 61.9
16/09/2022 08:45:36 49.85 51.3 56.31 51.5 64.3 59.9 54.76 56.17 58.78 55.9 66 61.9
16/09/2022 08:45:37 49.77 50.5 56.31 51.5 64.3 59.9 55.32 55.47 58.78 55.9 66 61.9
16/09/2022 08:45:38 49.97 50.08 56.31 51.5 64.3 59.9 54.66 55.29 58.78 55.9 66 61.9
16/09/2022 08:45:39 49.8 50.02 56.31 51.5 64.3 59.9 55.1 55.2 58.78 55.9 66 61.9
16/09/2022 08:45:40 54.87 54.38 56.31 51.6 64.3 59.9 62.44 61.65 61.65 56 66 61.9
16/09/2022 08:45:41 50.24 52.93 56.31 51.6 64.3 59.9 55.17 60.13 61.65 56 66 61.9
16/09/2022 08:45:42 49.91 51.44 56.31 51.6 64.3 59.9 55.44 57.75 61.65 56 66 61.9
16/09/2022 08:45:43 50.21 50.55 56.31 51.6 64.2 59.9 55.72 56.46 61.65 56 66 61.9
16/09/2022 08:45:44 49.99 50.36 56.31 51.6 64.2 59.9 55.71 56.09 61.65 56 66 61.9
16/09/2022 08:45:45 50.46 50.49 56.31 51.6 64.2 59.9 56.14 56.08 61.65 56 66 61.9
16/09/2022 08:45:46 50.43 50.46 56.31 51.6 64.2 59.9 55.77 56.11 61.65 56 66 61.9
16/09/2022 08:45:47 50.21 50.43 56.31 51.6 64.2 59.9 55.62 56.08 61.65 56 66 61.9
16/09/2022 08:45:48 50.23 50.27 56.31 51.6 64.2 59.9 55.58 55.72 61.65 56 66 61.9
16/09/2022 08:45:49 50.42 50.45 56.31 51.5 64.2 59.9 55.66 55.7 61.65 56 66 61.9
16/09/2022 08:45:50 50.22 50.42 56.31 51.5 64.2 59.9 55.59 55.87 61.65 56 66 61.9
16/09/2022 08:45:51 50.5 50.47 54.38 51.5 64.2 59.9 55.46 55.66 61.65 56 66 61.9
16/09/2022 08:45:52 50.38 50.42 54.38 51.5 64.2 59.9 55.83 55.75 61.65 55.9 66 61.9
16/09/2022 08:45:53 50.36 50.49 54.38 51.5 64.2 59.9 55 55.73 61.65 55.9 65.9 61.9
16/09/2022 08:45:54 50.22 50.43 54.38 51.5 64.2 59.9 54.98 55.33 61.65 55.9 65.9 61.9
16/09/2022 08:45:55 50.21 50.39 54.38 51.5 64.2 59.9 55.86 55.67 61.65 55.9 65.9 61.9
16/09/2022 08:45:56 49.88 50.19 54.38 51.5 64.2 59.9 55.57 55.74 61.65 55.9 65.9 61.9
16/09/2022 08:45:57 50.18 50.17 54.38 51.5 64.2 59.9 56.21 56.03 61.65 55.9 65.9 61.9
16/09/2022 08:45:58 55.95 55.53 55.53 51.5 64.2 59.9 58.25 58.1 61.65 55.9 65.9 61.9
16/09/2022 08:45:59 49.59 55.37 55.53 51.5 64.2 59.9 55.17 58.08 61.65 55.9 65.9 61.9
16/09/2022 08:46:00 53.87 54.18 55.53 51.5 64.2 59.9 57.18 57.33 61.65 55.9 65.9 61.9
16/09/2022 08:46:01 49.77 54.03 55.53 51.5 64.2 59.9 55.63 57.28 61.65 55.9 65.9 61.9
16/09/2022 08:46:02 55.55 55.14 55.53 51.5 64.2 59.9 59.37 58.94 61.65 55.9 65.9 61.9
16/09/2022 08:46:03 49.15 54.06 55.53 51.5 64.2 59.9 54.88 58.16 61.65 55.9 65.9 61.9
16/09/2022 08:46:04 52.64 53.2 55.53 51.5 64.1 59.9 55.35 56.72 61.65 55.9 65.9 61.9
16/09/2022 08:46:05 50.67 51.84 55.53 51.5 64.1 59.9 55.36 55.61 61.65 55.9 65.9 61.9
16/09/2022 08:46:06 59.45 58.72 58.72 51.6 64.1 59.9 59.22 58.7 61.65 55.9 65.9 62
16/09/2022 08:46:07 57.68 60.17 60.17 51.7 64.1 59.9 58.02 59.58 61.65 56 65.9 62
16/09/2022 08:46:08 49.56 57.3 60.17 51.7 64.1 59.9 55.49 57.86 61.65 56 65.9 62
16/09/2022 08:46:09 49.56 54.12 60.17 51.7 64.1 59.9 55.35 56.57 61.65 56 65.9 62
16/09/2022 08:46:10 57.1 56.87 60.17 51.7 64.1 59.9 58.44 58.24 60.13 56 65.9 62
16/09/2022 08:46:11 59.48 59.3 60.17 51.8 64.1 59.9 59.32 59.27 59.58 56 65.8 62
16/09/2022 08:46:12 49.34 58.68 60.17 51.8 64.1 59.9 54.48 58.94 59.58 56 65.8 62
16/09/2022 08:46:13 65.03 64.27 64.27 52.1 64 59.9 63.97 63.25 63.25 56.1 65.8 62
16/09/2022 08:46:14 53.9 63.86 64.27 52.1 64 59.9 56.29 62.92 63.25 56.1 65.8 62
16/09/2022 08:46:15 58.34 60.3 64.27 52.1 64 59.9 58.22 60.01 63.25 56.1 65.8 62
16/09/2022 08:46:16 51.75 59.99 64.27 52.1 64 59.9 55.21 59.51 63.25 56.1 65.8 62
16/09/2022 08:46:17 53.33 56.53 64.27 52.1 64 59.9 56.11 57.25 63.25 56.1 65.8 62
16/09/2022 08:46:18 53.38 56.37 64.27 52.2 64 59.9 57.13 58.01 63.25 56.1 65.8 62
16/09/2022 08:46:19 48.98 53.66 64.27 52.2 63.9 59.9 55 56.59 63.25 56.1 65.7 62
16/09/2022 08:46:20 50.06 51.35 64.27 52.2 63.9 59.9 54.2 55.7 63.25 56.1 65.7 62
16/09/2022 08:46:21 49.41 50.62 64.27 52.2 63.9 59.9 54.77 54.94 63.25 56.1 65.7 62
16/09/2022 08:46:22 55.72 54.82 64.27 52.2 63.9 59.9 57.17 56.66 63.25 56.1 65.7 62
16/09/2022 08:46:23 54.64 55.52 64.27 52.2 63.9 59.9 57.94 57.67 63.25 56.1 65.7 62
16/09/2022 08:46:24 52.34 55.41 64.27 52.2 63.9 59.9 57.81 58.98 63.25 56.1 65.7 62
16/09/2022 08:46:25 50.18 52.95 64.27 52.2 63.9 59.9 56.2 57.24 63.25 56.1 65.7 62
16/09/2022 08:46:26 49.04 51.4 64.27 52.2 63.9 59.9 54.93 56.56 63.25 56.1 65.7 62
16/09/2022 08:46:27 49.36 50.15 64.27 52.2 63.9 59.9 54.83 55.62 63.25 56.1 65.7 62
16/09/2022 08:46:28 48.89 49.68 64.27 51.6 63.9 59.9 54.66 55.11 63.25 55.9 65.7 62
16/09/2022 08:46:29 48.7 49.33 64.27 51.5 63.9 59.9 55.11 55.17 63.25 55.9 65.7 62
16/09/2022 08:46:30 49.36 49.23 64.27 51.5 63.9 59.9 54.7 55.03 63.25 55.9 65.7 62
16/09/2022 08:46:31 49.38 49.36 64.27 51.5 63.9 59.9 54.39 54.8 63.25 55.9 65.7 62
16/09/2022 08:46:32 49.21 49.35 64.27 51.5 63.9 59.9 55.02 54.93 63.25 55.9 65.7 62
16/09/2022 08:46:33 50.03 49.84 64.27 51.5 63.9 59.9 55.71 55.4 63.25 55.9 65.7 62
16/09/2022 08:46:34 49.49 49.76 64.27 51.5 63.9 59.9 55.65 55.75 63.25 55.9 65.7 62
16/09/2022 08:46:35 48.9 49.6 64.27 51.5 63.9 59.9 54.64 55.56 63.25 55.9 65.7 62
16/09/2022 08:46:36 49.11 49.22 64.27 51.3 63.9 59.9 55.05 55.14 63.25 55.8 65.7 62
16/09/2022 08:46:37 49.23 49.35 64.27 51.3 63.9 59.9 54.91 55.3 63.25 55.8 65.7 62
16/09/2022 08:46:38 49.6 49.47 64.27 51.3 63.9 59.9 55.17 55.14 63.25 55.8 65.7 62
16/09/2022 08:46:39 49.39 49.48 64.27 51.3 63.8 59.9 55.02 55.17 63.25 55.8 65.6 62
16/09/2022 08:46:40 48.95 49.44 64.27 51.3 63.8 59.9 56.07 56.08 63.25 55.8 65.6 62
16/09/2022 08:46:41 49.04 49.3 64.27 51.3 63.8 59.9 54.66 56.06 63.25 55.8 65.6 62
16/09/2022 08:46:42 49.15 49.17 64.27 51.3 63.8 59.9 55.24 55.4 63.25 55.8 65.6 62
16/09/2022 08:46:43 49 49.21 63.86 51.3 63.8 59.9 54.79 55.28 62.92 55.8 65.6 62
16/09/2022 08:46:44 49.1 49.18 60.3 51.3 63.8 59.9 54.61 54.96 60.01 55.8 65.6 62
16/09/2022 08:46:45 49 49.15 59.99 51.3 63.8 59.9 54.36 54.78 59.51 55.8 65.6 62
16/09/2022 08:46:46 49.25 49.22 56.53 51.3 63.8 59.9 54.59 54.72 58.98 55.8 65.6 62
16/09/2022 08:46:47 49.45 49.4 56.37 51.3 63.8 59.9 55.16 54.98 58.98 55.8 65.6 62
16/09/2022 08:46:48 49.4 49.43 55.52 51.3 63.8 59.9 54.44 54.97 58.98 55.8 65.6 62
16/09/2022 08:46:49 49.63 49.57 55.52 51.3 63.8 59.9 55.1 55.06 58.98 55.8 65.6 62
16/09/2022 08:46:50 52.93 52.18 55.52 51.3 63.8 59.9 56.57 56.17 58.98 55.8 65.6 62
16/09/2022 08:46:51 54.96 54.13 55.52 51.3 63.8 59.9 57.99 57.42 58.98 55.8 65.6 62
16/09/2022 08:46:52 55.7 55.25 55.52 51.3 63.8 59.9 59.05 58.65 58.98 55.8 65.6 62
16/09/2022 08:46:53 57.2 56.71 56.71 51.4 63.8 59.9 60.73 60.14 60.14 55.9 65.6 62
16/09/2022 08:46:54 60.22 59.34 59.34 51.5 63.8 59.9 62.18 61.5 61.5 55.9 65.6 62
16/09/2022 08:46:55 58.31 59.07 59.34 51.5 63.8 59.9 61.36 61.58 61.58 56 65.6 62
16/09/2022 08:46:56 58.6 58.68 59.34 51.6 63.8 59.9 61.03 61.35 61.58 56 65.6 62
16/09/2022 08:46:57 58.97 58.91 59.34 51.7 63.8 59.9 61.06 61.23 61.58 56 65.6 62
16/09/2022 08:46:58 57.77 58.85 59.34 51.7 63.8 59.9 60.98 61.13 61.58 56 65.6 62
16/09/2022 08:46:59 59.62 59.26 59.34 51.8 63.8 59.9 61.68 61.56 61.58 56.1 65.6 62
16/09/2022 08:47:00 66.75 65.7 65.7 52.2 63.8 59.9 67.81 66.81 66.81 56.3 65.6 62
16/09/2022 08:47:01 65.45 66.07 66.07 52.5 63.7 59.9 67.9 68.13 68.13 56.5 65.5 62
16/09/2022 08:47:02 61.24 65.05 66.07 52.6 63.6 59.9 62.89 67.02 68.13 56.5 65.5 62
16/09/2022 08:47:03 54.17 62.55 66.07 52.6 63.6 59.9 57.89 64.5 68.13 56.5 65.5 62
16/09/2022 08:47:04 57.7 59.36 66.07 52.6 63.5 59.9 60.46 61.73 68.13 56.6 65.4 62
16/09/2022 08:47:05 56.11 58.29 66.07 52.7 63.5 59.9 59.26 60.82 68.13 56.6 65.4 62
16/09/2022 08:47:06 52.21 56.86 66.07 52.7 63.5 59.9 56.17 59.78 68.13 56.6 65.3 62
16/09/2022 08:47:07 51.03 54.48 66.07 52.7 63.4 59.9 56.28 57.8 68.13 56.6 65.3 62
16/09/2022 08:47:08 59.83 58.34 66.07 52.7 63.4 59.9 62.53 61.18 68.13 56.6 65.3 62
16/09/2022 08:47:09 63.52 62.36 66.07 52.9 63.3 59.9 65.96 64.96 68.13 56.7 65.2 62
16/09/2022 08:47:10 61.75 62.25 66.07 53 63.3 59.9 63.2 64.07 68.13 56.8 65.2 62
16/09/2022 08:47:11 64.88 64.92 66.07 53.2 63.3 59.9 66.04 66.49 68.13 56.9 65.2 62
16/09/2022 08:47:12 61.43 63.15 66.07 53.3 63.3 59.9 63.93 64.79 68.13 57 65.2 62
16/09/2022 08:47:13 60.34 62.41 66.07 53.4 63.3 59.9 62.74 64.46 68.13 57 65.2 62
16/09/2022 08:47:14 55.8 60.93 66.07 53.4 63.3 59.9 59.75 63.15 68.13 57 65.2 62
16/09/2022 08:47:15 59.05 59.79 66.07 53.4 63.3 59.9 61.94 62.63 68.13 57 65.2 62
16/09/2022 08:47:16 60.6 60.26 66.07 53.5 63.2 59.9 63.11 62.78 68.13 57.1 65.2 62
16/09/2022 08:47:17 54.1 60.01 66.07 53.5 63.2 59.9 58.04 62.72 68.13 57.1 65.2 62
16/09/2022 08:47:18 54.59 56.95 66.07 53.5 63.2 59.9 57.75 60.11 68.13 57.1 65.2 62
16/09/2022 08:47:19 57.49 57.61 66.07 53.6 63.2 59.9 59.63 59.82 68.13 57.1 65.1 62
16/09/2022 08:47:20 56.5 58.34 66.07 53.6 63.2 59.9 59.96 60.63 68.13 57.1 65.1 62
16/09/2022 08:47:21 54.02 56.62 66.07 53.6 63.1 59.9 58.21 59.73 68.13 57.1 65.1 62
16/09/2022 08:47:22 52.03 55.27 66.07 53.6 63.1 59.9 56.97 58.9 68.13 57.1 65.1 62
16/09/2022 08:47:23 50.47 53.38 66.07 53.6 63.1 59.9 56.18 57.76 68.13 57.1 65.1 62
16/09/2022 08:47:24 51.67 52.2 66.07 53.6 63.1 59.9 57.53 57.73 68.13 57.1 65 62
16/09/2022 08:47:25 61.63 60.72 66.07 53.7 63.1 59.9 63.71 63.01 68.13 57.2 65 62
16/09/2022 08:47:26 51.62 60.32 66.07 53.7 63.1 59.9 56.69 62.63 68.13 57.2 65 62
16/09/2022 08:47:27 51.26 56.94 66.07 53.7 63.1 59.9 57.1 59.89 68.13 57.2 65 62
16/09/2022 08:47:28 51.41 54.28 66.07 53.7 63 59.9 56.31 58.39 68.13 57.2 65 62
16/09/2022 08:47:29 51.27 52.73 66.07 53.7 63 59.9 56.33 57.23 68.13 57.2 65 62
16/09/2022 08:47:30 54.03 53.97 66.07 53.7 63 59.9 57.4 57.53 68.13 57.2 64.9 62
16/09/2022 08:47:31 57.38 56.47 65.05 53.7 63 59.9 59.81 59.24 67.02 57.2 64.9 62
16/09/2022 08:47:32 57.23 58.47 64.92 53.8 63 59.9 60 60.9 66.49 57.2 64.9 62
16/09/2022 08:47:33 51.59 56.28 64.92 53.8 63 59.9 56.31 59.21 66.49 57.2 64.9 62
16/09/2022 08:47:34 51.26 54.07 64.92 53.8 62.9 59.9 56.35 57.72 66.49 57.2 64.9 62
16/09/2022 08:47:35 49.6 52.43 64.92 53.8 62.9 59.9 55.06 56.84 66.49 57.2 64.9 62
16/09/2022 08:47:36 50.89 51.17 64.92 53.8 62.9 59.9 60.7 59.9 66.49 57.3 64.9 62
16/09/2022 08:47:37 49.32 50.93 64.92 53.8 62.9 59.9 55.53 59.81 66.49 57.3 64.9 62
16/09/2022 08:47:38 49.72 50.04 64.92 53.8 62.9 59.9 54.93 57.69 66.49 57.3 64.9 62
16/09/2022 08:47:39 50.23 50.18 64.92 53.8 62.9 59.9 55.77 56.21 66.49 57.3 64.8 62
16/09/2022 08:47:40 49.73 50.14 64.92 53.8 62.9 59.9 54.98 56.04 66.49 57.3 64.8 62
16/09/2022 08:47:41 49.84 49.95 63.15 53.8 62.9 59.9 55.08 55.48 64.79 57.3 64.8 62
16/09/2022 08:47:42 50.01 50 62.41 53.8 62.9 59.9 55.17 55.25 64.46 57.3 64.8 62
16/09/2022 08:47:43 50.13 50.18 60.93 53.8 62.9 59.9 55.63 55.5 63.15 57.3 64.8 62
16/09/2022 08:47:44 50.27 50.28 60.72 53.8 62.9 59.9 55.61 55.6 63.01 57.3 64.8 62
16/09/2022 08:47:45 50.47 50.41 60.72 53.8 62.9 59.9 55.64 55.72 63.01 57.3 64.8 62
16/09/2022 08:47:46 50.58 50.64 60.72 53.8 62.9 59.9 55.5 55.6 63.01 57.3 64.8 62
16/09/2022 08:47:47 50.43 50.52 60.72 53.8 62.8 59.9 55.13 55.57 63.01 57.3 64.8 62
16/09/2022 08:47:48 50.35 50.67 60.72 53.8 62.8 59.9 55.48 55.48 63.01 57.3 64.8 62
16/09/2022 08:47:49 50.13 50.34 60.72 53.8 62.8 59.9 55.18 55.58 63.01 57.3 64.8 62
16/09/2022 08:47:50 51.17 50.99 60.72 53.8 62.8 59.9 55.64 55.56 63.01 57.3 64.8 62
16/09/2022 08:47:51 50.21 50.88 60.72 53.7 62.8 59.9 55.81 55.76 63.01 57.3 64.8 62
16/09/2022 08:47:52 50.07 50.48 60.72 53.7 62.8 59.9 55.32 55.65 63.01 57.3 64.8 62
16/09/2022 08:47:53 51.16 51.14 60.72 53.8 62.8 59.9 55.93 55.92 63.01 57.3 64.8 62
16/09/2022 08:47:54 51.64 51.96 60.72 53.8 62.8 59.9 56.55 56.45 63.01 57.3 64.8 62
16/09/2022 08:47:55 49.68 51.21 60.32 53.8 62.8 59.9 55.2 56.26 62.63 57.3 64.8 62
16/09/2022 08:47:56 49.84 50.3 58.47 53.8 62.8 59.9 55.28 55.57 60.9 57.3 64.8 62
16/09/2022 08:47:57 49.78 50.04 58.47 53.8 62.8 59.9 55.56 55.62 60.9 57.3 64.8 62
16/09/2022 08:47:58 49.99 50 58.47 53.8 62.8 59.9 55.97 55.82 60.9 57.3 64.8 62
16/09/2022 08:47:59 50.07 50.1 58.47 53.8 62.8 59.9 55.69 56.02 60.9 57.3 64.7 62
16/09/2022 08:48:00 49.81 50.08 58.47 53.8 62.8 59.9 55.11 55.68 60.9 57.3 64.7 62
16/09/2022 08:48:01 50.16 50.1 58.47 53.7 62.7 59.9 56.13 55.88 60.9 57.3 64.7 62
16/09/2022 08:48:02 50.15 50.22 56.28 53.7 62.7 59.9 55.44 55.8 59.9 57.3 64.7 62
16/09/2022 08:48:03 49.86 50.11 54.07 53.7 62.7 59.9 55.52 55.69 59.9 57.3 64.7 62
16/09/2022 08:48:04 49.69 49.97 52.43 53.7 62.7 59.9 55.44 55.74 59.9 57.3 64.7 62
16/09/2022 08:48:05 49.83 49.85 51.96 53.7 62.7 59.9 55.51 55.65 59.9 57.3 64.7 62
16/09/2022 08:48:06 51.06 50.65 51.96 53.7 62.7 59.9 56 55.85 59.81 57.3 64.7 62
16/09/2022 08:48:07 50.3 50.68 51.96 53.7 62.7 59.9 55.8 56.03 57.69 57.3 64.7 62
16/09/2022 08:48:08 50.06 50.43 51.96 53.7 62.7 59.9 55.61 55.85 56.45 57.3 64.7 62
16/09/2022 08:48:09 50.19 50.24 51.96 53.7 62.7 59.9 55.19 55.68 56.45 57.3 64.7 62
16/09/2022 08:48:10 49.94 50.24 51.96 53.7 62.6 59.9 54.74 55.37 56.45 57.3 64.6 62
16/09/2022 08:48:11 50.07 50.17 51.96 53.7 62.6 59.9 55.48 55.48 56.45 57.3 64.6 62
16/09/2022 08:48:12 50.15 50.17 51.96 53.7 62.6 59.9 55.07 55.35 56.45 57.3 64.6 62
16/09/2022 08:48:13 50.04 50.16 51.96 53.7 62.6 59.9 55.09 55.3 56.45 57.3 64.6 62
16/09/2022 08:48:14 51.63 51.29 51.96 53.7 62.6 59.9 56.67 56.25 56.45 57.3 64.6 62
16/09/2022 08:48:15 50.67 51.34 51.96 53.7 62.6 59.9 56.27 56.39 56.45 57.3 64.6 62
16/09/2022 08:48:16 50.71 51.16 51.96 53.7 62.6 59.9 55.96 56.39 56.45 57.3 64.6 62
16/09/2022 08:48:17 50.93 51.01 51.96 53.7 62.6 59.9 55.35 56.01 56.45 57.3 64.6 62
16/09/2022 08:48:18 50.63 51.1 51.96 53.7 62.6 59.9 56.03 56.01 56.45 57.3 64.6 62
16/09/2022 08:48:19 49.88 50.74 51.96 53.7 62.6 59.9 55.13 56.01 56.45 57.3 64.6 62
16/09/2022 08:48:20 50.01 50.2 51.96 53.7 62.6 59.9 55.36 55.5 56.45 57.3 64.6 62
16/09/2022 08:48:21 51.4 51.06 51.96 53.7 62.6 59.9 55.99 55.96 56.45 57.3 64.6 62
16/09/2022 08:48:22 54.61 54.3 54.3 53.8 62.5 59.9 58.02 57.65 57.65 57.3 64.5 62
16/09/2022 08:48:23 55.01 55.28 55.28 53.8 62.5 59.9 58.82 58.52 58.52 57.3 64.5 62
16/09/2022 08:48:24 52.68 54.61 55.28 53.8 62.5 59.9 56.77 58.3 58.52 57.3 64.5 62
16/09/2022 08:48:25 62.03 61.37 61.37 53.9 62.5 59.9 64.17 63.48 63.48 57.3 64.5 62
16/09/2022 08:48:26 56.7 61.48 61.48 53.9 62.5 59.9 59.2 63.6 63.6 57.3 64.5 62
16/09/2022 08:48:27 58.01 59.03 61.48 53.9 62.5 59.9 60.06 61.19 63.6 57.4 64.5 62
16/09/2022 08:48:28 58.41 58.6 61.48 53.9 62.5 59.9 59.84 60.51 63.6 57.4 64.5 62
16/09/2022 08:48:29 58.2 58.52 61.48 54 62.5 59.9 60.67 60.66 63.6 57.4 64.5 62
16/09/2022 08:48:30 57.61 58.22 61.48 54 62.4 59.9 60.25 60.44 63.6 57.4 64.5 62
16/09/2022 08:48:31 59.58 59.25 61.48 54.1 62.4 59.9 61.28 61.04 63.6 57.4 64.4 62
16/09/2022 08:48:32 60.24 60.1 61.48 54.1 62.4 59.9 61.5 61.55 63.6 57.5 64.4 62
16/09/2022 08:48:33 63.15 62.26 62.26 54.2 62.3 59.9 64.16 63.48 63.6 57.5 64.3 62
16/09/2022 08:48:34 63.75 63.88 63.88 54.3 62.2 59.9 64.38 64.45 64.45 57.6 64.2 62
16/09/2022 08:48:35 60.32 62.69 63.88 54.4 62.2 60 62.6 63.63 64.45 57.6 64.2 62
16/09/2022 08:48:36 59.94 61.6 63.88 54.4 62.1 60 61.97 63.14 64.45 57.7 64.2 62
16/09/2022 08:48:37 58.68 60.38 63.88 54.5 62.1 60 62.83 62.82 64.45 57.7 64.1 62
16/09/2022 08:48:38 58.87 59.44 63.88 54.5 62 60 62 62.75 64.45 57.7 64.1 62
16/09/2022 08:48:39 58.38 59.12 63.88 54.5 62 60 61.35 62.3 64.45 57.8 64.1 62
16/09/2022 08:48:40 59.46 59.39 63.88 54.6 62 60 62.45 62.39 64.45 57.8 64.1 62
16/09/2022 08:48:41 57.29 59.23 63.88 54.6 62 60 61.1 62.2 64.45 57.8 64 62
16/09/2022 08:48:42 58.7 58.64 63.88 54.6 62 60 62.18 62.03 64.45 57.8 64 62
16/09/2022 08:48:43 59.79 59.45 63.88 54.7 61.9 60 62.73 62.54 64.45 57.9 64 62
16/09/2022 08:48:44 59.29 59.63 63.88 54.7 61.9 60 62.38 62.63 64.45 57.9 64 62
16/09/2022 08:48:45 58.6 59.63 63.88 54.7 61.9 60 61.75 62.66 64.45 57.9 64 62
16/09/2022 08:48:46 58.76 59.02 63.88 54.8 61.9 60 63.18 62.94 64.45 58 64 62
16/09/2022 08:48:47 58.29 58.84 63.88 54.8 61.9 60 62.14 63.01 64.45 58 64 62
16/09/2022 08:48:48 58.41 58.61 63.88 54.8 61.9 60 61.87 62.41 64.45 58 64 62
16/09/2022 08:48:49 58.93 58.89 63.88 54.9 61.9 60 62.14 62.18 64.45 58.1 64 62
16/09/2022 08:48:50 58.68 58.75 63.88 54.9 61.9 60 61.67 62.12 64.45 58.1 64 62
16/09/2022 08:48:51 61.34 61.42 63.88 54.9 61.9 60 64.77 64.59 64.59 58.2 64 62
16/09/2022 08:48:52 57.8 59.88 63.88 55 61.9 60 61.65 63.24 64.59 58.2 64 62
16/09/2022 08:48:53 57.14 58.93 63.88 55 61.9 60 60.84 62.73 64.59 58.2 63.9 62
16/09/2022 08:48:54 57.6 57.95 63.88 55 61.8 60 61.25 61.58 64.59 58.2 63.9 62
16/09/2022 08:48:55 58.06 57.95 63.88 55 61.8 60 62.1 61.85 64.59 58.2 63.9 62
16/09/2022 08:48:56 58.76 58.78 63.88 55.1 61.8 60 62.27 62.36 64.59 58.3 63.9 62
16/09/2022 08:48:57 57.26 58.48 63.88 55.1 61.8 60 62.02 62.56 64.59 58.3 63.9 62
16/09/2022 08:48:58 58.35 58.34 63.88 55.1 61.8 60 62.4 62.55 64.59 58.3 63.9 62
16/09/2022 08:48:59 57.97 58.17 63.88 55.1 61.8 60 61.92 62.26 64.59 58.4 63.9 62
16/09/2022 08:49:00 57.67 57.89 63.88 55.1 61.8 60 61.39 61.99 64.59 58.4 63.9 62
16/09/2022 08:49:01 56.87 57.84 63.88 55.2 61.8 60 61.34 61.86 64.59 58.4 63.8 62
16/09/2022 08:49:02 62.04 61.5 63.88 55.2 61.8 60 64.58 64.15 64.59 58.5 63.8 62
16/09/2022 08:49:03 58.26 61.04 63.88 55.3 61.8 60 62.25 63.85 64.59 58.5 63.8 62
16/09/2022 08:49:04 58.24 59.63 62.69 55.3 61.7 60 62.04 63.32 64.59 58.5 63.8 62
16/09/2022 08:49:05 59.14 59.51 61.6 55.3 61.7 60 61.67 62.56 64.59 58.5 63.8 62
16/09/2022 08:49:06 57.74 58.85 61.5 55.3 61.7 60 60.87 61.84 64.59 58.6 63.8 62
16/09/2022 08:49:07 58.9 58.76 61.5 55.4 61.7 60 63.36 62.71 64.59 58.6 63.8 62
16/09/2022 08:49:08 57.69 58.61 61.5 55.4 61.7 60 61.57 62.85 64.59 58.6 63.7 62
16/09/2022 08:49:09 57.03 58.33 61.5 55.4 61.7 60 59.22 62.05 64.59 58.6 63.7 62
16/09/2022 08:49:10 56.94 57.41 61.5 55.4 61.6 60 59.16 60.42 64.59 58.6 63.7 62
16/09/2022 08:49:11 57.19 57.31 61.5 55.4 61.5 60 60.3 60.31 64.59 58.6 63.6 62
16/09/2022 08:49:12 56.13 57.25 61.5 55.4 61.5 60 60.04 60.51 64.59 58.7 63.6 62
16/09/2022 08:49:13 61.02 60.43 61.5 55.5 61.4 60 65.85 65.12 65.12 58.7 63.5 62
16/09/2022 08:49:14 55.85 60.3 61.5 55.5 61.3 60 59.67 64.98 65.12 58.7 63.5 62
16/09/2022 08:49:15 58.52 58.95 61.5 55.5 61.3 60 61.09 62.59 65.12 58.8 63.4 62.1
16/09/2022 08:49:16 55.73 58.08 61.5 55.5 61.3 60 59.22 61.47 65.12 58.8 63.4 62.1
16/09/2022 08:49:17 66.58 65.91 65.91 55.7 61.3 60 66.97 66.34 66.34 58.9 63.4 62.1
16/09/2022 08:49:18 57.09 63.29 65.91 55.7 61.3 60 60.52 64.23 66.34 58.9 63.4 62.1
16/09/2022 08:49:19 58.56 60.48 65.91 55.8 61.3 60 61.29 62.26 66.34 58.9 63.4 62.1
16/09/2022 08:49:20 56.86 59.48 65.91 55.8 61.2 60 61.35 61.76 66.34 58.9 63.4 62.1
16/09/2022 08:49:21 56.35 58.12 65.91 55.8 61.2 60 60.46 61.87 66.34 58.9 63.4 62.1
16/09/2022 08:49:22 55.74 56.96 65.91 55.8 61.2 60 59.38 60.8 66.34 58.9 63.4 62.1
16/09/2022 08:49:23 57.94 57.8 65.91 55.8 61.1 60 61.38 61.23 66.34 59 63.3 62.1
16/09/2022 08:49:24 57.51 57.83 65.91 55.8 61 60 61.74 61.87 66.34 59 63.2 62.1
16/09/2022 08:49:25 57.75 58.13 65.91 55.9 61 60 61.35 62.33 66.34 59 63.2 62.1
16/09/2022 08:49:26 57.11 57.67 65.91 55.9 60.9 60 60.69 61.25 66.34 59 63.1 62.1
16/09/2022 08:49:27 55.33 57.39 65.91 55.9 60.9 60 59.71 61.01 66.34 59 63.1 62.1
16/09/2022 08:49:28 58.92 58.37 65.91 55.9 60.9 60 65.38 64.41 66.34 59.1 63.1 62.1
16/09/2022 08:49:29 55.05 58.36 65.91 55.9 60.8 60 59.49 64.26 66.34 59.1 63.1 62.1
16/09/2022 08:49:30 56.34 56.71 65.91 55.9 60.8 60 59.73 61.85 66.34 59.1 63.1 62.1
16/09/2022 08:49:31 56.84 56.92 65.91 55.9 60.8 60 60.17 60.77 66.34 59.1 63 62.1
16/09/2022 08:49:32 55.81 56.68 65.91 55.9 60.8 60 59.42 60.48 66.34 59.1 63 62.1
16/09/2022 08:49:33 58.76 58.74 65.91 56 60.7 60 62.2 62.22 66.34 59.1 63 62.1
16/09/2022 08:49:34 56.21 58.95 65.91 56 60.7 60 60.07 62.54 66.34 59.2 63 62.1
16/09/2022 08:49:35 54.89 57.15 65.91 56 60.4 60 58.88 60.73 66.34 59.2 62.7 62.1
16/09/2022 08:49:36 55.64 55.92 65.91 56 60.4 60 59.24 59.7 66.34 59.2 62.7 62.1
16/09/2022 08:49:37 55.56 55.78 65.91 56 60.4 60 58.8 59.4 66.34 59.2 62.7 62.1
16/09/2022 08:49:38 56.36 56.65 65.91 56 60.4 60 60.04 60.07 66.34 59.2 62.7 62.1
16/09/2022 08:49:39 55.42 55.8 65.91 56 60.4 60 58.96 59.41 66.34 59.2 62.7 62.1
16/09/2022 08:49:40 57.8 57.53 65.91 56 60.3 60 60.48 60.32 66.34 59.2 62.7 62.1
16/09/2022 08:49:41 56.72 57.78 65.91 56.1 60.3 60 60.46 60.81 66.34 59.2 62.7 62.1
16/09/2022 08:49:42 56.52 57.15 65.91 56.1 60.3 60 59.91 60.38 66.34 59.2 62.6 62.1
16/09/2022 08:49:43 56.29 56.58 65.91 56.1 60.2 60 59.52 59.95 66.34 59.2 62.6 62.1
16/09/2022 08:49:44 55.07 56.51 65.91 56.1 60.2 60 59.02 59.92 66.34 59.3 62.6 62.1
16/09/2022 08:49:45 54.52 55.45 65.91 56.1 60.1 60 58.32 59.1 66.34 59.3 62.5 62.1
16/09/2022 08:49:46 54.73 54.93 65.91 56.1 60.1 60 58.49 58.73 66.34 59.3 62.5 62.1
16/09/2022 08:49:47 55.15 55.06 63.29 56.1 60 60 58.83 58.82 64.41 59.3 62.4 62.1
16/09/2022 08:49:48 55.52 55.43 60.48 56.1 59.9 60 58.75 58.9 64.41 59.3 62.3 62.1
16/09/2022 08:49:49 56.02 55.95 59.48 56.1 59.9 60 59.04 58.99 64.41 59.3 62.3 62.1
16/09/2022 08:49:50 55.25 55.68 58.95 56.1 59.8 60 59.67 59.52 64.41 59.3 62.3 62.1
16/09/2022 08:49:51 55.21 55.72 58.95 56.1 59.8 60 58.86 59.41 64.41 59.3 62.2 62.1
16/09/2022 08:49:52 55.12 55.28 58.95 56.1 59.8 60 58.9 59.16 64.41 59.3 62.2 62.1
16/09/2022 08:49:53 56.05 55.76 58.95 56.2 59.8 60 59.69 59.39 64.41 59.3 62.2 62.1
16/09/2022 08:49:54 55.78 55.87 58.95 56.2 59.8 60 59.5 59.52 64.41 59.3 62.2 62.1
16/09/2022 08:49:55 55.39 55.75 58.95 56.2 59.7 60 59.36 59.64 64.41 59.3 62.1 62.1
16/09/2022 08:49:56 55.35 55.56 58.95 56.2 59.7 60 59.33 59.41 64.41 59.4 62.1 62.1
16/09/2022 08:49:57 56.14 56.01 58.95 56.2 59.7 60 59.61 59.63 64.41 59.4 62.1 62.1
16/09/2022 08:49:58 55.58 55.85 58.95 56.2 59.7 60 59.02 59.5 64.26 59.4 62.1 62.1
16/09/2022 08:49:59 56.59 56.41 58.95 56.2 59.7 60 59.46 59.45 62.54 59.4 62.1 62.1
16/09/2022 08:50:00 55.34 56.38 58.95 56.2 59.7 60 58.83 59.42 62.54 59.4 62.1 62.1
16/09/2022 08:50:01 55.26 55.7 58.95 56.2 59.7 60 60.2 60.14 62.54 59.4 62.1 62.1
16/09/2022 08:50:02 57.69 57.25 58.95 56.3 59.7 60 62.07 61.75 62.54 59.4 62.1 62.1
16/09/2022 08:50:03 58.06 58.21 58.95 56.3 59.7 60 59.76 61.06 62.54 59.4 62.1 62.1
16/09/2022 08:50:04 55.17 58.2 58.21 56.3 59.7 60 58.31 60.65 61.75 59.4 62.1 62.1
16/09/2022 08:50:05 55.03 56.54 58.21 56.3 59.7 60 58.23 59.28 61.75 59.4 62.1 62.1
16/09/2022 08:50:06 54.36 55.76 58.21 56.3 59.7 60 58.08 58.89 61.75 59.4 62.1 62.1
16/09/2022 08:50:07 54.29 54.93 58.21 56.3 59.7 60 57.75 58.28 61.75 59.4 62.1 62.1
16/09/2022 08:50:08 54.2 54.83 58.21 56.3 59.7 60 58.13 58.34 61.75 59.4 62.1 62.1
16/09/2022 08:50:09 54.44 54.52 58.21 56.3 59.7 60 57.57 58.01 61.75 59.4 62.1 62.1
16/09/2022 08:50:10 54.01 54.3 58.21 56.3 59.7 60 58.59 58.31 61.75 59.4 62.1 62.1
16/09/2022 08:50:11 53.94 54.13 58.21 56.3 59.6 60 58.29 58.41 61.75 59.4 62.1 62.1
16/09/2022 08:50:12 55.07 54.83 58.21 56.3 59.6 60 58.47 58.56 61.75 59.4 62.1 62.1
16/09/2022 08:50:13 53.98 54.63 58.21 56.3 59.6 60 58.58 58.59 61.75 59.5 62.1 62.1
16/09/2022 08:50:14 55.49 55.5 58.21 56.3 59.6 60 59.08 59.1 61.75 59.5 62.1 62.1
16/09/2022 08:50:15 54.81 55.08 58.21 56.3 59.6 60 58.02 58.84 61.75 59.5 62.1 62.1
16/09/2022 08:50:16 54.38 55.07 58.21 56.3 59.6 60 58.23 58.44 61.75 59.5 62.1 62.1
16/09/2022 08:50:17 53.35 54.6 58.21 56.3 59.6 60 57.6 58.31 61.75 59.5 62 62.1
16/09/2022 08:50:18 60.32 59.9 59.9 56.4 59.6 60 63.78 63.38 63.38 59.5 62.1 62.1
16/09/2022 08:50:19 56.77 59.88 59.9 56.4 59.6 60 59.99 63.36 63.38 59.5 62.1 62.1
16/09/2022 08:50:20 55.49 58.32 59.9 56.4 59.6 60 59.09 61.56 63.38 59.5 62 62.1
16/09/2022 08:50:21 55.71 57.24 59.9 56.4 59.6 60 59.15 60.65 63.38 59.5 62 62.1
16/09/2022 08:50:22 53.88 55.88 59.9 56.4 59.6 60 58.19 59.3 63.38 59.5 62 62.1
16/09/2022 08:50:23 58.86 58.09 59.9 56.4 59.6 60 64.21 63.03 63.38 59.6 62 62.1
16/09/2022 08:50:24 59.74 59.79 59.9 56.4 59.6 60 64.56 64.67 64.67 59.6 62 62.1
16/09/2022 08:50:25 67.73 66.18 66.18 56.6 59.6 60 74.31 72.36 72.36 60 62.1 62.1
16/09/2022 08:50:26 59.81 66.1 66.18 56.6 59.6 60 65.13 72.3 72.36 60.1 62.1 62.1
16/09/2022 08:50:27 59.65 63.35 66.18 56.7 59.6 60 62.69 69.15 72.36 60.1 62.1 62.1
16/09/2022 08:50:28 65.37 64.94 66.18 56.8 59.7 60 72.14 71.66 72.36 60.3 62.2 62.1
16/09/2022 08:50:29 59.35 64.92 66.18 56.8 59.7 60 66.34 71.8 72.36 60.4 62.2 62.1
16/09/2022 08:50:30 60.24 62.17 66.18 56.8 59.7 60 62.4 68.8 72.36 60.4 62.2 62.1
16/09/2022 08:50:31 57.77 61.11 66.18 56.8 59.7 60 60.33 65.97 72.36 60.4 62.2 62.1
16/09/2022 08:50:32 57.53 59.3 66.18 56.9 59.6 60 60.26 63.34 72.36 60.4 62.2 62.1
16/09/2022 08:50:33 57.98 58.28 66.18 56.9 59.6 60 60.27 61.66 72.36 60.4 62.2 62.1
16/09/2022 08:50:34 57.46 58.2 66.18 56.9 59.6 60 59.95 60.92 72.36 60.4 62.2 62.1
16/09/2022 08:50:35 59.97 59.68 66.18 56.9 59.7 60 69.15 68.25 72.36 60.5 62.2 62.1
16/09/2022 08:50:36 61.31 60.99 66.18 56.9 59.7 60 72.55 71.93 72.36 60.7 62.2 62.2
16/09/2022 08:50:37 58.49 60.83 66.18 57 59.6 60 63.89 71.6 72.36 60.8 62.2 62.2
16/09/2022 08:50:38 57.5 59.54 66.18 57 59.6 60 61.06 68.37 72.36 60.8 62.2 62.2
16/09/2022 08:50:39 59.27 59.21 66.18 57 59.6 60 63.14 65.25 72.36 60.8 62.2 62.2
16/09/2022 08:50:40 59.33 59.61 66.18 57 59.6 60 66.03 65.65 72.36 60.8 62.2 62.2
16/09/2022 08:50:41 57.88 59.16 66.18 57 59.6 60 61.49 65.67 72.36 60.8 62.2 62.2
16/09/2022 08:50:42 58.33 58.51 66.18 57 59.6 60 64.39 64.47 72.36 60.9 62.2 62.2
16/09/2022 08:50:43 59.49 59.25 66.18 57.1 59.6 60 65.59 65.3 72.36 60.9 62.2 62.2
16/09/2022 08:50:44 57.26 59.02 66.18 57.1 59.5 60 60.5 65.13 72.36 60.9 62.1 62.2
16/09/2022 08:50:45 58.48 58.52 66.18 57.1 59.5 60 65.1 64.62 72.36 60.9 62.1 62.2
16/09/2022 08:50:46 59 59.03 66.18 57.1 59.5 60 65.85 65.76 72.36 61 62.1 62.2
16/09/2022 08:50:47 57.98 58.67 66.18 57.1 59.5 60 61.12 65.04 72.36 61 62.1 62.2
16/09/2022 08:50:48 60.05 59.83 66.18 57.2 59.4 60.1 62.12 62.98 72.36 61 62.1 62.2
16/09/2022 08:50:49 59.82 60.1 66.18 57.2 59.4 60.1 68.13 67.84 72.36 61.1 62.1 62.2
16/09/2022 08:50:50 59.54 60.38 66.18 57.2 59.4 60.1 68.78 69.26 72.36 61.2 62.1 62.2
16/09/2022 08:50:51 57.39 59.53 66.18 57.2 59.1 60.1 65.78 68.53 72.36 61.2 61.9 62.2
16/09/2022 08:50:52 57.08 58.28 66.18 57.2 58.9 60.1 59.94 66.27 72.36 61.2 61.7 62.2
16/09/2022 08:50:53 59.45 59.06 66.18 57.2 58.8 60.1 67.93 67.45 72.36 61.3 61.7 62.2
16/09/2022 08:50:54 57.97 59.12 66.18 57.3 58.8 60.1 65.38 67.56 72.36 61.3 61.7 62.2
16/09/2022 08:50:55 57.27 58.32 66.1 57.3 58.8 60.1 60.3 66.17 72.3 61.3 61.7 62.2
16/09/2022 08:50:56 58.62 58.45 64.94 57.3 58.7 60.1 63.87 64.07 71.93 61.3 61.7 62.2
16/09/2022 08:50:57 59.49 59.39 64.94 57.3 58.5 60.1 70.4 69.69 71.93 61.4 61.5 62.2
16/09/2022 08:50:58 57.06 58.9 64.92 57.3 58.5 60.1 60.24 68.92 71.93 61.4 61.5 62.2
16/09/2022 08:50:59 57.84 58.03 62.17 57.3 58.4 60.1 64.24 65.54 71.93 61.5 61.4 62.2
16/09/2022 08:51:00 58.82 58.63 61.11 57.3 58.3 60.1 70.91 70.09 71.93 61.6 61.4 62.2
16/09/2022 08:51:01 57.54 58.61 60.99 57.4 58.3 60.1 63.28 70.03 71.93 61.6 61.4 62.2
16/09/2022 08:51:02 57.43 57.94 60.99 57.4 58.3 60.1 59.83 66.89 71.93 61.6 61.4 62.2
16/09/2022 08:51:03 57.39 57.7 60.99 57.4 58.3 60.1 60.67 63.89 71.93 61.6 61.4 62.2
16/09/2022 08:51:04 57.2 57.51 60.99 57.4 58.2 60.1 60.14 62.21 71.93 61.6 61.4 62.2
16/09/2022 08:51:05 59.13 58.67 60.99 57.4 58.2 60.1 70.3 69.33 71.93 61.7 61.4 62.2
16/09/2022 08:51:06 61.49 61.33 61.33 57.4 58.2 60.1 71.66 72.22 72.22 61.9 61.4 62.2
16/09/2022 08:51:07 57.58 59.93 61.33 57.4 58.2 60.1 64.85 69.9 72.22 61.9 61.4 62.2
16/09/2022 08:51:08 57.16 58.62 61.33 57.4 58.2 60.1 60.91 67.65 72.22 61.9 61.4 62.2
16/09/2022 08:51:09 57.63 57.85 61.33 57.4 58.2 60.1 62.27 64.7 72.22 61.9 61.4 62.2
16/09/2022 08:51:10 57.34 57.66 61.33 57.4 58.2 60.1 61.96 63.49 72.22 61.9 61.4 62.2
16/09/2022 08:51:11 56.84 57.47 61.33 57.4 58.1 60.1 60.64 62.64 72.22 61.9 61.4 62.2
16/09/2022 08:51:12 57.17 57.15 61.33 57.4 58.1 60.1 59.83 61.46 72.22 61.9 61.4 62.2
16/09/2022 08:51:13 59.46 59.1 61.33 57.4 58.1 60.1 66.29 65.54 72.22 61.9 61.4 62.2
16/09/2022 08:51:14 59.62 59.9 61.33 57.4 58.1 60.1 69.69 69.61 72.22 62 61.4 62.2
16/09/2022 08:51:15 61.36 61.06 61.33 57.4 58 60.1 69.57 69.44 72.22 62.1 61.3 62.3
16/09/2022 08:51:16 57.92 60.57 61.33 57.4 58 60.1 62.05 68.97 72.22 62.1 61.3 62.3
16/09/2022 08:51:17 58.51 59.06 61.33 57.4 58 60.1 64.76 65.85 72.22 62.1 61.3 62.3
16/09/2022 08:51:18 58.41 58.76 61.33 57.5 57.9 60.1 65.64 66.19 72.22 62.2 61.3 62.3
16/09/2022 08:51:19 58.46 58.79 61.33 57.5 57.9 60.1 64.82 66.23 72.22 62.2 61.3 62.3
16/09/2022 08:51:20 57.57 58.45 61.33 57.5 57.9 60.1 60.05 65.18 72.22 62.2 61.3 62.3
16/09/2022 08:51:21 62.04 60.74 61.33 57.5 57.9 60.1 70.45 68.49 72.22 62.3 61.3 62.3
16/09/2022 08:51:22 57.9 60.69 61.33 57.5 57.9 60.1 63.08 68.42 72.22 62.3 61.3 62.3
16/09/2022 08:51:23 59.5 59.58 61.33 57.5 57.9 60.1 64.79 65.69 72.22 62.3 61.3 62.3
16/09/2022 08:51:24 59.05 59.85 61.33 57.6 57.9 60.1 66.96 67.28 72.22 62.4 61.3 62.3
16/09/2022 08:51:25 58.29 59.03 61.33 57.6 57.9 60.1 66.08 66.58 72.22 62.4 61.3 62.3
16/09/2022 08:51:26 59.53 59.36 61.33 57.6 57.9 60.1 68.27 68.46 72.22 62.4 61.3 62.3
16/09/2022 08:51:27 58.97 59.52 61.33 57.6 57.8 60.1 68.39 68.96 72.22 62.5 61.3 62.3
16/09/2022 08:51:28 59.24 59.32 61.33 57.6 57.6 60.1 63.75 67.46 72.22 62.5 61.2 62.3
16/09/2022 08:51:29 59.12 59.41 61.33 57.6 57.3 60.1 68.27 67.65 72.22 62.6 61 62.3
16/09/2022 08:51:30 58.27 59.16 61.33 57.7 57.1 60.1 64.11 67.97 72.22 62.6 60.8 62.3
16/09/2022 08:51:31 59.08 59.07 61.33 57.7 56.9 60.1 70.69 70.05 72.22 62.7 60.8 62.3
16/09/2022 08:51:32 59.03 59.49 61.33 57.7 56.5 60.1 69.22 70.45 72.22 62.7 60.6 62.3
16/09/2022 08:51:33 57.87 58.96 61.33 57.7 56.3 60.1 63.14 69.43 72.22 62.7 60.4 62.3
16/09/2022 08:51:34 58.38 58.56 61.33 57.7 56.2 60.1 64.81 66.73 72.22 62.8 60.4 62.3
16/09/2022 08:51:35 57.56 58.28 61.33 57.7 56.2 60.1 60.36 65.3 72.22 62.8 60.4 62.3
16/09/2022 08:51:36 59.52 59.23 61.06 57.8 56.2 60.1 73.35 72.31 72.31 62.9 60.5 62.3
16/09/2022 08:51:37 57.83 59.05 61.06 57.8 56.1 60.1 64.53 72.06 72.31 62.9 60.4 62.3
16/09/2022 08:51:38 57.6 58.32 61.06 57.8 56.1 60.1 61.72 68.86 72.31 63 60.4 62.3
16/09/2022 08:51:39 57.9 57.95 61.06 57.8 56 60.1 60.67 65.83 72.31 63 60.4 62.3
16/09/2022 08:51:40 57.87 57.99 61.06 57.8 56 60.1 60.47 63.35 72.31 63 60.4 62.3
16/09/2022 08:51:41 58.07 58.06 61.06 57.8 55.9 60.1 60.67 61.78 72.31 63 60.4 62.3
16/09/2022 08:51:42 60.19 59.89 61.06 57.8 55.9 60.1 63.47 63.07 72.31 63 60.4 62.3
16/09/2022 08:51:43 58.15 59.4 61.06 57.9 55.8 60.1 61.92 62.66 72.31 63 60.3 62.3
16/09/2022 08:51:44 57.81 58.64 61.06 57.9 55.8 60.1 60.53 62.16 72.31 63 60.3 62.3
16/09/2022 08:51:45 60.42 60.12 60.74 57.9 55.8 60.1 64.11 63.76 72.31 63 60.3 62.3
16/09/2022 08:51:46 58.06 59.49 60.74 57.9 55.7 60.1 61.24 62.96 72.31 63 60.3 62.3
16/09/2022 08:51:47 58.04 58.66 60.74 57.9 55.7 60.1 61.01 61.96 72.31 63 60.3 62.3
16/09/2022 08:51:48 58.21 58.4 60.74 57.9 55.7 60.1 62.3 62.22 72.31 63 60.3 62.3
16/09/2022 08:51:49 57.64 58.17 60.74 57.9 55.6 60.1 60.53 61.84 72.31 63 60.3 62.3
16/09/2022 08:51:50 57.8 57.91 60.74 58 55.6 60.1 60.36 61.1 72.31 63.1 60.3 62.3
16/09/2022 08:51:51 57.69 57.81 60.69 58 55.6 60.1 60.32 60.62 72.31 63.1 60.3 62.3
16/09/2022 08:51:52 57.76 57.85 60.12 58 55.6 60.1 61.32 61.14 72.31 63.1 60.3 62.3
16/09/2022 08:51:53 57.67 57.82 60.12 58 55.6 60.1 60.4 61.16 72.31 63.1 60.3 62.3
16/09/2022 08:51:54 57.6 57.7 60.12 58 55.5 60.1 60.24 60.64 72.31 63.1 60.3 62.3
16/09/2022 08:51:55 57.89 57.81 60.12 58 55.5 60.1 60.57 60.52 72.31 63.1 60.3 62.3
16/09/2022 08:51:56 57.7 57.81 60.12 58 55.5 60.1 60.3 60.56 72.31 63.1 60.3 62.3
16/09/2022 08:51:57 58.02 58.05 60.12 57.9 55.5 60.1 61.2 61.13 72.31 63.1 60.3 62.3
16/09/2022 08:51:58 58.04 58.08 60.12 57.9 55.5 60.1 60.46 61.11 72.31 63.1 60.3 62.3
16/09/2022 08:51:59 58.02 58.17 60.12 57.9 55.5 60.1 60.48 60.8 72.31 63 60.3 62.3
16/09/2022 08:52:00 57.84 58.08 60.12 57.8 55.5 60.1 60.51 60.67 72.31 63 60.3 62.3
16/09/2022 08:52:01 57.84 57.94 60.12 57.8 55.5 60.1 60.31 60.55 72.31 63 60.3 62.3
16/09/2022 08:52:02 57.82 57.92 60.12 57.8 55.5 60.1 60.34 60.45 72.31 63 60.3 62.3
16/09/2022 08:52:03 57.6 57.89 60.12 57.8 55.5 60.1 60.22 60.39 72.31 63 60.3 62.3
16/09/2022 08:52:04 60.08 59.49 60.12 57.8 55.5 60.1 62.3 61.83 72.31 63 60.3 62.4
16/09/2022 08:52:05 61 60.96 60.96 57.8 55.6 60.1 62.69 62.69 72.31 63 60.3 62.4
16/09/2022 08:52:06 58.91 60.32 60.96 57.8 55.6 60.1 61.1 62.32 72.06 63 60.3 62.4
16/09/2022 08:52:07 57.88 59.39 60.96 57.8 55.5 60.1 60.38 61.51 68.86 63 60.3 62.4
16/09/2022 08:52:08 57.54 58.5 60.96 57.8 55.5 60.1 61.73 61.63 65.83 63 60.3 62.4
16/09/2022 08:52:09 59.59 59.04 60.96 57.8 55.5 60.1 62.79 62.43 63.76 63 60.3 62.4
16/09/2022 08:52:10 58.83 59.11 60.96 57.8 55.5 60.1 62.47 62.63 63.76 63 60.3 62.4
16/09/2022 08:52:11 58 58.92 60.96 57.7 55.6 60.1 62.07 62.49 63.76 63 60.3 62.4
16/09/2022 08:52:12 57.93 58.32 60.96 57.7 55.6 60.1 61.2 62.33 63.76 63 60.3 62.4
16/09/2022 08:52:13 57.8 58.13 60.96 57.7 55.6 60.1 60.33 61.61 63.76 62.9 60.3 62.4
16/09/2022 08:52:14 57.76 57.98 60.96 57.7 55.6 60.1 60.71 60.91 63.76 62.9 60.3 62.4
16/09/2022 08:52:15 57.67 57.83 60.96 57.7 55.6 60.1 60.55 60.79 62.96 62.9 60.3 62.4
16/09/2022 08:52:16 58.41 58.28 60.96 57.7 55.6 60.1 61.94 61.58 62.69 62.9 60.3 62.4
16/09/2022 08:52:17 60.1 59.88 60.96 57.7 55.6 60.1 62 62.02 62.69 62.9 60.3 62.4
16/09/2022 08:52:18 67.21 66.84 66.84 57.8 55.7 60.1 66.23 66.04 66.04 63 60.3 62.4
16/09/2022 08:52:19 57.33 64.09 66.84 57.8 55.7 60.1 60.81 64 66.04 63 60.3 62.4
16/09/2022 08:52:20 56.74 61.16 66.84 57.8 55.7 60.1 59.6 62.32 66.04 63 60.3 62.4
16/09/2022 08:52:21 70.5 69.11 69.11 58.1 55.8 60.1 72.82 71.33 71.33 63.1 60.4 62.4
16/09/2022 08:52:22 64.9 67.93 69.11 58.1 55.9 60.1 70.56 70.98 71.33 63.2 60.5 62.4
16/09/2022 08:52:23 65.28 66.28 69.11 58.2 55.9 60.1 70.66 71.33 71.33 63.3 60.5 62.4
16/09/2022 08:52:24 55.44 65.72 69.11 58.2 55.9 60.1 61.66 70.78 71.33 63.3 60.5 62.4
16/09/2022 08:52:25 56.4 62.08 69.11 58.2 55.9 60.1 59.72 67.3 71.33 63.3 60.5 62.4
16/09/2022 08:52:26 67.7 66.38 69.11 58.3 56 60.2 73.45 72.2 72.2 63.4 60.6 62.4
16/09/2022 08:52:27 67.94 68.69 69.11 58.4 56.1 60.2 80.3 79.2 79.2 64.1 61 62.5
16/09/2022 08:52:28 58.53 66.45 69.11 58.4 56.1 60.2 62.49 77.59 79.2 64.1 61 62.5
16/09/2022 08:52:29 59.39 63.2 69.11 58.5 56.1 60.2 63.88 73.57 79.2 64.1 61.1 62.5
16/09/2022 08:52:30 69.89 69.17 69.17 58.6 56.2 60.2 73.43 73.27 79.2 64.2 61.1 62.5
16/09/2022 08:52:31 67.49 69 69.17 58.7 56.2 60.2 78.38 77.68 79.2 64.6 61.4 62.5
16/09/2022 08:52:32 57.28 68.22 69.17 58.7 56.3 60.2 66.64 77.14 79.2 64.6 61.4 62.5
16/09/2022 08:52:33 66.19 66.03 69.17 58.8 56.3 60.2 73.06 73.93 79.2 64.7 61.5 62.6
16/09/2022 08:52:34 60.87 65.65 69.17 58.8 56.3 60.2 67.91 73 79.2 64.7 61.5 62.6
16/09/2022 08:52:35 53.13 62.8 69.17 58.8 56.3 60.2 59.45 70.06 79.2 64.7 61.5 62.6
16/09/2022 08:52:36 52.88 59.26 69.17 58.8 56.3 60.2 59.07 66.38 79.2 64.7 61.5 62.6
16/09/2022 08:52:37 52.87 56.43 69.17 58.9 56.3 60.2 57.45 63.28 79.2 64.7 61.5 62.6
16/09/2022 08:52:38 54.11 54.57 69.17 58.9 56.3 60.2 58.44 60.55 79.2 64.7 61.5 62.6
16/09/2022 08:52:39 63.24 62.55 69.17 58.9 56.3 60.2 68.48 67.5 79.2 64.7 61.5 62.6
16/09/2022 08:52:40 60.55 61.73 69.17 58.9 56.4 60.2 66.67 67.31 79.2 64.8 61.5 62.6
16/09/2022 08:52:41 54.56 60.4 69.17 58.9 56.4 60.2 58.52 66.34 79.2 64.8 61.5 62.6
16/09/2022 08:52:42 54.49 57.73 69.17 58.9 56.4 60.2 60.54 63.15 79.2 64.8 61.5 62.6
16/09/2022 08:52:43 59.35 59.13 69.17 58.9 56.4 60.2 65.85 65.47 79.2 64.8 61.5 62.6
16/09/2022 08:52:44 53.86 58.53 69.17 58.9 56.4 60.2 58.06 64.99 79.2 64.8 61.5 62.6
16/09/2022 08:52:45 59.47 59.39 69.17 58.9 56.4 60.2 61.68 62.81 79.2 64.8 61.5 62.6
16/09/2022 08:52:46 53.7 58.25 69.17 59 56.4 60.2 58.9 61.63 79.2 64.8 61.6 62.6
16/09/2022 08:52:47 52.78 55.97 69.17 59 56.4 60.2 57.14 60.08 79.2 64.8 61.6 62.6
16/09/2022 08:52:48 54.43 55.04 69.17 59 56.4 60.2 57.96 58.67 79.2 64.8 61.6 62.6
16/09/2022 08:52:49 56.44 56.51 69.17 59 56.4 60.2 59.55 59.43 79.2 64.8 61.6 62.6
16/09/2022 08:52:50 51.91 56.38 69.17 59 56.4 60.2 59.2 59.68 79.2 64.8 61.6 62.6
16/09/2022 08:52:51 60.05 59.68 69.17 59 56.4 60.2 62.36 61.96 79.2 64.8 61.6 62.6
16/09/2022 08:52:52 53.01 58.53 69.17 59 56.4 60.2 58.85 61.38 79.2 64.8 61.6 62.6
16/09/2022 08:52:53 50.45 55.97 69.17 59 56.4 60.2 56.59 59.99 79.2 64.8 61.6 62.6
16/09/2022 08:52:54 58.56 58.25 69.17 59 56.4 60.2 61.19 61.02 79.2 64.8 61.6 62.6
16/09/2022 08:52:55 60 59.53 69.17 59 56.4 60.2 63.49 62.85 79.2 64.8 61.6 62.6
16/09/2022 08:52:56 64.89 64.2 69.17 59.1 56.4 60.2 67.09 66.44 79.2 64.8 61.6 62.6
16/09/2022 08:52:57 64.7 65.27 69.17 59.1 56.5 60.2 66.32 67 77.68 64.9 61.6 62.6
16/09/2022 08:52:58 59 64.33 69.17 59.1 56.5 60.2 61.68 66.23 77.68 64.9 61.6 62.6
16/09/2022 08:52:59 66.24 65.22 69.17 59.2 56.5 60.2 68.85 67.77 77.68 64.9 61.6 62.6
16/09/2022 08:53:00 70.45 69.52 69.52 59.4 56.6 60.2 70.36 69.86 77.68 64.9 61.7 62.6
16/09/2022 08:53:01 65.62 69.59 69.59 59.4 56.7 60.2 67 69.92 77.14 65 61.7 62.6
16/09/2022 08:53:02 64.81 67.4 69.59 59.5 56.7 60.2 66.62 68.19 73.93 65 61.7 62.6
16/09/2022 08:53:03 61.28 65.88 69.59 59.5 56.7 60.2 63.3 67.26 73 65 61.7 62.6
16/09/2022 08:53:04 58.15 63.67 69.59 59.5 56.7 60.2 60.61 65.35 70.06 65 61.7 62.6
16/09/2022 08:53:05 62.69 62.38 69.59 59.5 56.7 60.2 65.14 64.75 69.92 65 61.7 62.6
16/09/2022 08:53:06 59.44 62.3 69.59 59.6 56.8 60.2 61.32 64.69 69.92 65 61.7 62.6
16/09/2022 08:53:07 61.49 62.91 69.59 59.6 56.8 60.2 63.79 64.8 69.92 65 61.7 62.6
16/09/2022 08:53:08 58.32 60.84 69.59 59.6 56.8 60.2 62.88 63.38 69.92 65 61.7 62.6
16/09/2022 08:53:09 59.78 60.77 69.59 59.6 56.8 60.2 62.76 63.64 69.92 65 61.7 62.6
16/09/2022 08:53:10 51.34 59.34 69.59 59.6 56.7 60.2 56.56 62.63 69.92 65 61.7 62.6
16/09/2022 08:53:11 66.8 65.5 69.59 59.7 56.8 60.2 69.36 68.4 69.92 65.1 61.7 62.6
16/09/2022 08:53:12 59.39 64.23 69.59 59.7 56.8 60.2 61.52 66.75 69.92 65.1 61.7 62.6
16/09/2022 08:53:13 57.5 61.48 69.59 59.7 56.7 60.2 60.77 63.97 69.92 65.1 61.7 62.6
16/09/2022 08:53:14 58.07 59.5 69.59 59.7 56.5 60.3 60.47 62.32 69.92 65.1 61.5 62.6
16/09/2022 08:53:15 60.62 60.42 69.59 59.7 56.5 60.3 63.46 63.13 69.92 65.1 61.5 62.6
16/09/2022 08:53:16 65.96 65.06 69.59 59.8 56.5 60.3 69.15 68.31 69.92 65.1 61.5 62.6
16/09/2022 08:53:17 62.7 65.12 69.59 59.8 56.5 60.3 65.55 68.01 69.92 65.1 61.5 62.6
16/09/2022 08:53:18 61.39 64.1 69.59 59.8 56.5 60.3 64.04 66.83 69.92 65.2 61.5 62.6
16/09/2022 08:53:19 59.9 61.76 69.59 59.8 56.5 60.3 61.85 64.72 69.92 65.2 61.5 62.6
16/09/2022 08:53:20 56.38 60.92 69.59 59.8 56.5 60.3 59.56 63.27 69.92 65.2 61.5 62.6
16/09/2022 08:53:21 62.31 62.34 69.59 59.9 56.5 60.3 65.46 65.01 69.92 65.2 61.5 62.6
16/09/2022 08:53:22 64.66 64.28 69.59 59.9 56.5 60.3 66.21 65.83 69.92 65.2 61.5 62.6
16/09/2022 08:53:23 60.17 63.45 69.59 59.9 56.6 60.3 63.91 65.71 69.92 65.2 61.5 62.6
16/09/2022 08:53:24 60.74 61.8 69.59 59.9 56.6 60.3 62.57 64.24 69.92 65.2 61.5 62.6
16/09/2022 08:53:25 54.56 61.03 69.59 59.9 56.6 60.3 58.05 63.24 69.92 65.2 61.5 62.6
16/09/2022 08:53:26 54.31 58.08 69.59 59.9 56.6 60.3 58.61 60.7 69.92 65.2 61.5 62.6
16/09/2022 08:53:27 67.58 66.29 69.59 60 56.6 60.3 68.3 67.02 69.92 65.2 61.5 62.6
16/09/2022 08:53:28 63.51 66.3 69.59 60 56.7 60.3 64.69 67.02 69.92 65.2 61.6 62.6
16/09/2022 08:53:29 57.19 64.65 69.59 60 56.7 60.3 60.28 65.62 69.92 65.2 61.6 62.6
16/09/2022 08:53:30 60.2 62.1 69.59 60 56.7 60.3 62.69 63.76 69.92 65.2 61.6 62.7
16/09/2022 08:53:31 64.66 64.84 67.4 60 56.7 60.3 66.05 66.34 68.4 65.2 61.6 62.7
16/09/2022 08:53:32 59.29 62.95 66.3 60 56.7 60.3 61.73 64.65 68.4 65.2 61.6 62.7
16/09/2022 08:53:33 71.11 70.21 70.21 60.2 56.8 60.3 69.95 68.92 68.92 65.3 61.6 62.7
16/09/2022 08:53:34 59.39 68.44 70.21 60.2 56.8 60.3 61.9 67.78 68.92 65.3 61.6 62.7
16/09/2022 08:53:35 57.49 65.12 70.21 60.2 56.9 60.3 61.68 65.29 68.92 65.3 61.6 62.7
16/09/2022 08:53:36 60.26 62.38 70.21 60.2 56.9 60.3 62.14 63.74 68.92 65.3 61.6 62.7
16/09/2022 08:53:37 57.7 60.84 70.21 60.2 56.9 60.3 60.84 62.76 68.92 65.3 61.6 62.7
16/09/2022 08:53:38 55.87 58.84 70.21 60.2 56.9 60.3 59.26 61.27 68.92 65.3 61.6 62.7
16/09/2022 08:53:39 57.03 58.61 70.21 60.2 56.9 60.3 61.09 61.86 68.92 65.3 61.6 62.7
16/09/2022 08:53:40 57.29 57.52 70.21 60.1 56.9 60.3 59.79 60.36 68.92 65.3 61.6 62.7
16/09/2022 08:53:41 59.36 59.19 70.21 60.2 56.9 60.3 63.29 62.44 68.92 65.3 61.6 62.7
16/09/2022 08:53:42 52.8 58.43 70.21 60.1 56.9 60.3 58.19 62.33 68.92 65.3 61.6 62.7
16/09/2022 08:53:43 52.16 55.7 70.21 60.1 56.9 60.3 56.39 60.01 68.92 65.3 61.6 62.7
16/09/2022 08:53:44 53.69 54.36 70.21 60.1 56.9 60.3 58.27 58.44 68.92 65.3 61.6 62.7
16/09/2022 08:53:45 55.35 54.93 70.21 60.1 56.9 60.3 59.42 59.12 68.92 65.2 61.6 62.7
16/09/2022 08:53:46 57.94 57.84 70.21 60.1 56.9 60.3 60.69 60.71 68.92 65.2 61.6 62.7
16/09/2022 08:53:47 57.46 57.98 70.21 60.1 56.9 60.3 61.09 61.24 68.92 65.2 61.6 62.7
16/09/2022 08:53:48 58.1 58.56 70.21 60.1 56.9 60.3 61.09 61.49 68.92 65.2 61.7 62.7
16/09/2022 08:53:49 52.76 58.55 70.21 60.1 56.9 60.3 57.34 61.49 68.92 65.2 61.7 62.7
16/09/2022 08:53:50 54.37 56.01 70.21 60.1 56.9 60.3 59.16 59.76 68.92 65.2 61.7 62.7
16/09/2022 08:53:51 54.12 55.18 70.21 60.1 56.9 60.3 59.01 59.63 68.92 65.2 61.7 62.7
16/09/2022 08:53:52 50.12 54.12 70.21 60.1 56.9 60.3 55.99 58.79 68.92 65.2 61.7 62.7
16/09/2022 08:53:53 53.97 54.06 70.21 60.1 56.9 60.3 58.45 58.54 68.92 65.2 61.7 62.7
16/09/2022 08:53:54 52.98 53.39 70.21 60.1 56.9 60.3 57.8 58.03 68.92 65.2 61.7 62.7
16/09/2022 08:53:55 54.82 54.6 70.21 60.1 56.9 60.3 59.45 59.21 68.92 65.2 61.7 62.7
16/09/2022 08:53:56 51.97 54.71 70.21 60.1 56.9 60.3 57.15 59.31 68.92 65.2 61.7 62.7
16/09/2022 08:53:57 55.1 54.98 70.21 60.1 56.9 60.3 59.18 59.11 68.92 65.2 61.7 62.7
16/09/2022 08:53:58 52.47 54.94 70.21 60 56.9 60.3 57.46 59.1 68.92 65.2 61.7 62.7
16/09/2022 08:53:59 52.6 53.9 70.21 60 56.9 60.3 57.38 58.59 68.92 65.2 61.7 62.7
16/09/2022 08:54:00 51.74 52.59 70.21 60 56.9 60.3 56.99 57.34 68.92 65.2 61.7 62.7
16/09/2022 08:54:01 53.71 53.51 70.21 60 56.9 60.3 57.96 57.82 68.92 65.2 61.7 62.7
16/09/2022 08:54:02 52.99 54.08 70.21 60 56.9 60.3 58.16 58.6 68.92 65.2 61.7 62.7
16/09/2022 08:54:03 53.04 53.33 68.44 60 56.9 60.3 57.37 57.77 67.78 65.2 61.7 62.7
16/09/2022 08:54:04 56.31 55.5 65.12 60 56.9 60.3 60.97 60.13 65.29 65.2 61.7 62.7
16/09/2022 08:54:05 55.16 55.56 62.38 60 56.9 60.3 59.24 60.16 63.74 65.2 61.7 62.7
16/09/2022 08:54:06 56.05 56.28 60.84 60 56.9 60.3 59.64 59.84 62.76 65.2 61.7 62.7
16/09/2022 08:54:07 53.34 55.73 59.19 60 56.9 60.3 58.02 59.67 62.44 65.2 61.7 62.7
16/09/2022 08:54:08 53.12 54.46 59.19 60 56.9 60.3 57.5 58.76 62.44 65.2 61.7 62.7
16/09/2022 08:54:09 54.99 54.82 59.19 60 56.9 60.3 60.08 59.67 62.44 65.2 61.7 62.7
16/09/2022 08:54:10 61.12 59.66 59.66 60 57 60.3 62.96 62.07 62.44 65.2 61.7 62.7
16/09/2022 08:54:11 53.83 59.47 59.66 60 57 60.3 58.05 61.88 62.33 65.2 61.7 62.7
16/09/2022 08:54:12 61.81 60.74 60.74 60 57 60.3 64.63 63.59 63.59 65.2 61.7 62.7
16/09/2022 08:54:13 67.27 66.33 66.33 60.1 57 60.3 68.14 67.33 67.33 65.2 61.7 62.7
16/09/2022 08:54:14 67.6 68.27 68.27 60.1 57.1 60.3 68.83 69.35 69.35 65.2 61.7 62.7
16/09/2022 08:54:15 65.64 67.13 68.27 60.2 57.1 60.3 66.63 68.25 69.35 65.2 61.8 62.7
16/09/2022 08:54:16 69.99 70.07 70.07 60.3 57.2 60.3 70.95 71.03 71.03 65.3 61.8 62.7
16/09/2022 08:54:17 67.07 70.32 70.32 60.3 57.2 60.3 67.81 71.11 71.11 65.3 61.8 62.7
16/09/2022 08:54:18 64.21 68.32 70.32 60.3 57.3 60.4 66.64 69.2 71.11 65.3 61.8 62.7
16/09/2022 08:54:19 61.58 66.12 70.32 60.3 57.3 60.4 64.22 67.72 71.11 65.3 61.8 62.7
16/09/2022 08:54:20 59.7 64.14 70.32 60.4 57.3 60.4 62.16 66.14 71.11 65.3 61.8 62.7
16/09/2022 08:54:21 60 61.51 70.32 60.4 57.3 60.4 62.28 63.73 71.11 65.3 61.8 62.7
16/09/2022 08:54:22 67.21 66.4 70.32 60.4 57.3 60.4 69.41 68.57 71.11 65.3 61.9 62.7
16/09/2022 08:54:23 62.53 65.22 70.32 60.4 57.4 60.4 64.62 67.52 71.11 65.3 61.9 62.7
16/09/2022 08:54:24 64.72 65.99 70.32 60.5 57.4 60.4 66.88 68.03 71.11 65.4 61.9 62.7
16/09/2022 08:54:25 66.6 66.37 70.32 60.5 57.4 60.4 68.07 67.93 71.11 65.4 61.9 62.7
16/09/2022 08:54:26 61.54 66.5 70.32 60.5 57.4 60.4 64.14 68.06 71.11 65.4 61.9 62.7
16/09/2022 08:54:27 54.98 63.71 70.32 60.5 57.4 60.4 61.45 65.7 71.11 65.4 61.9 62.7
16/09/2022 08:54:28 63.38 62.86 70.32 60.6 57.5 60.4 66.2 65.75 71.11 65.4 61.9 62.7
16/09/2022 08:54:29 57.72 62.94 70.32 60.6 57.5 60.4 60.94 65.79 71.11 65.4 61.9 62.7
16/09/2022 08:54:30 63.2 63.2 70.32 60.6 57.5 60.4 64.53 64.78 71.11 65.4 61.9 62.7
16/09/2022 08:54:31 66.23 66.66 70.32 60.6 57.5 60.4 68.25 68.34 71.11 65.4 62 62.7
16/09/2022 08:54:32 66.35 66.5 70.32 60.7 57.5 60.4 67.98 68.18 71.11 65.4 62 62.7
16/09/2022 08:54:33 67.57 68.06 70.32 60.7 57.6 60.4 69.04 69.51 71.11 65.5 62 62.7
16/09/2022 08:54:34 67.55 68.24 70.32 60.8 57.6 60.4 68.51 69.31 71.11 65.5 62 62.7
16/09/2022 08:54:35 61.28 67.15 70.32 60.8 57.6 60.4 63.14 68.38 71.11 65.5 62 62.7
16/09/2022 08:54:36 57.32 64.35 70.32 60.8 57.7 60.4 60.86 65.76 71.11 65.5 62 62.7
16/09/2022 08:54:37 61.42 61.84 70.32 60.8 57.7 60.4 63.89 64.01 71.11 65.5 62 62.7
16/09/2022 08:54:38 56.19 61.26 70.32 60.8 57.7 60.4 59.63 63.64 71.11 65.5 62 62.7
16/09/2022 08:54:39 65.82 64.86 70.32 60.9 57.7 60.4 67.08 66.2 71.11 65.5 62 62.8
16/09/2022 08:54:40 57.67 64.29 70.32 60.9 57.7 60.4 60.54 65.77 71.11 65.5 62 62.8
16/09/2022 08:54:41 59.8 61.18 70.32 60.9 57.7 60.4 62.16 63.15 71.11 65.5 62.1 62.8
16/09/2022 08:54:42 59.69 61.87 70.32 60.9 57.7 60.4 62.37 64.07 71.11 65.5 62.1 62.8
16/09/2022 08:54:43 63.41 62.95 70.32 60.9 57.7 60.4 64.7 64.39 71.11 65.5 62.1 62.8
16/09/2022 08:54:44 55.81 62.87 70.32 60.9 57.7 60.4 59.3 64.31 71.11 65.5 62.1 62.8
16/09/2022 08:54:45 62.51 62.37 70.32 60.9 57.7 60.4 64.9 64.48 71.11 65.6 62.1 62.8
16/09/2022 08:54:46 68.2 67.62 70.32 61 57.8 60.4 69.47 68.87 71.11 65.6 62.1 62.8
16/09/2022 08:54:47 67.65 68.38 68.38 61.1 57.8 60.4 69.84 70.09 70.09 65.6 62.1 62.8
16/09/2022 08:54:48 64.11 67.5 68.38 61.1 57.9 60.4 66.31 69.35 70.09 65.6 62.1 62.8
16/09/2022 08:54:49 64.56 65.86 68.38 61.1 57.9 60.4 65.89 67.62 70.09 65.6 62.1 62.8
16/09/2022 08:54:50 61.49 65.46 68.38 61.1 57.9 60.4 63.74 66.97 70.09 65.7 62.2 62.8
16/09/2022 08:54:51 67.85 66.66 68.38 61.2 57.9 60.4 69.61 68.4 70.09 65.7 62.2 62.8
16/09/2022 08:54:52 68.14 68.28 68.38 61.3 58 60.4 69.34 69.7 70.09 65.7 62.2 62.8
16/09/2022 08:54:53 61.83 67.14 68.38 61.3 58 60.5 63.4 68.54 70.09 65.7 62.2 62.8
16/09/2022 08:54:54 52.2 64.59 68.38 61.3 58 60.5 57.21 66.1 70.09 65.7 62.2 62.8
16/09/2022 08:54:55 62.68 62.94 68.38 61.3 58 60.5 64.46 64.7 70.09 65.7 62.2 62.8
16/09/2022 08:54:56 63.18 64 68.38 61.3 58 60.5 66.13 65.92 70.09 65.7 62.2 62.8
16/09/2022 08:54:57 64.22 64.28 68.38 61.3 58 60.5 67.19 67.09 70.09 65.8 62.2 62.8
16/09/2022 08:54:58 60.68 63.63 68.38 61.3 58.1 60.5 63.84 66.55 70.09 65.8 62.2 62.8
16/09/2022 08:54:59 62.15 63.48 68.38 61.3 58.1 60.5 63.43 65.41 70.09 65.8 62.2 62.8
16/09/2022 08:55:00 59.68 61.96 68.38 61.3 58.1 60.5 61.87 63.99 70.09 65.8 62.3 62.8
16/09/2022 08:55:01 62.6 62.3 68.38 61.4 58.1 60.5 64.79 64.36 70.09 65.8 62.3 62.8
16/09/2022 08:55:02 67.07 66.56 68.38 61.4 58.1 60.5 69.01 68.58 70.09 65.8 62.3 62.8
16/09/2022 08:55:03 69.06 69.1 69.1 61.5 58.2 60.5 70.57 70.51 70.51 65.8 62.3 62.8
16/09/2022 08:55:04 63.42 67.71 69.1 61.5 58.2 60.5 66.78 69.44 70.51 65.9 62.3 62.8
16/09/2022 08:55:05 62.28 65.35 69.1 61.5 58.2 60.5 64.24 67.71 70.51 65.9 62.3 62.8
16/09/2022 08:55:06 60.63 64.21 69.1 61.5 58.2 60.5 63.16 66.1 70.51 65.9 62.3 62.8
16/09/2022 08:55:07 58.86 62.06 69.1 61.5 58.2 60.5 62.15 64.46 70.51 65.9 62.3 62.8
16/09/2022 08:55:08 52.31 60.38 69.1 61.5 58.2 60.5 57.84 63.19 70.51 65.9 62.3 62.8
16/09/2022 08:55:09 59.35 58.97 69.1 61.5 58.2 60.5 60.95 60.95 70.51 65.9 62.3 62.8
16/09/2022 08:55:10 54.26 58.45 69.1 61.5 58.2 60.5 58.69 60.97 70.51 65.9 62.3 62.8
16/09/2022 08:55:11 59.52 58.67 69.1 61.5 58.2 60.5 61.88 61.39 70.51 65.9 62.3 62.8
16/09/2022 08:55:12 60.47 61.07 69.1 61.6 58.2 60.5 62.5 63.07 70.51 65.9 62.4 62.8
16/09/2022 08:55:13 53.16 59.15 69.1 61.6 58.2 60.5 58.19 61.57 70.51 65.9 62.4 62.8
16/09/2022 08:55:14 51.05 56.43 69.1 61.6 58.2 60.5 56.43 59.76 70.51 65.9 62.4 62.8
16/09/2022 08:55:15 52.51 53.88 69.1 61.6 58.2 60.5 57.57 58.11 70.51 65.9 62.4 62.8
16/09/2022 08:55:16 54.63 54.6 69.1 61.6 58.2 60.5 57.75 57.95 70.51 65.9 62.4 62.8
16/09/2022 08:55:17 56.58 56.19 69.1 61.6 58.2 60.5 59.74 59.29 70.51 65.9 62.4 62.8
16/09/2022 08:55:18 53.38 56.16 69.1 61.5 58.2 60.5 57.6 59.26 70.51 65.9 62.4 62.8
16/09/2022 08:55:19 51.73 54.57 69.1 61.5 58.2 60.5 56.82 58.3 70.51 65.9 62.4 62.8
16/09/2022 08:55:20 52.18 52.94 69.1 61.5 58.2 60.5 56.6 57.32 70.51 65.9 62.4 62.8
16/09/2022 08:55:21 52.64 52.94 69.1 61.5 58.2 60.5 57.72 57.46 70.51 65.9 62.4 62.8
16/09/2022 08:55:22 53.8 53.59 69.1 61.5 58.2 60.5 57.56 57.58 70.51 65.9 62.4 62.8
16/09/2022 08:55:23 51.29 53.55 69.1 61.5 58.3 60.5 56.5 57.6 70.51 65.9 62.4 62.8
16/09/2022 08:55:24 53.07 52.9 69.1 61.5 58.3 60.5 57.36 57.28 70.51 65.9 62.4 62.8
16/09/2022 08:55:25 50.77 52.86 69.1 61.5 58.2 60.5 56.23 57.18 70.51 65.8 62.4 62.8
16/09/2022 08:55:26 50.31 51.62 69.1 61.5 58.2 60.5 56.77 57.01 70.51 65.7 62.4 62.8
16/09/2022 08:55:27 50.2 50.84 69.1 61.4 58.2 60.5 55.97 56.79 70.51 65.7 62.4 62.8
16/09/2022 08:55:28 50.32 50.54 69.1 61.4 58.2 60.5 55.9 56.36 70.51 65.7 62.4 62.8
16/09/2022 08:55:29 50.42 50.45 69.1 61.4 58.2 60.5 55.67 56.12 70.51 65.7 62.4 62.8
16/09/2022 08:55:30 50.34 50.45 69.1 61.4 58.2 60.5 55.65 55.9 70.51 65.7 62.4 62.8
16/09/2022 08:55:31 50.29 50.5 69.1 61.4 58.2 60.5 55.53 55.81 70.51 65.6 62.4 62.8
16/09/2022 08:55:32 50.12 50.4 69.1 61.4 58.2 60.5 56.24 56.03 70.51 65.6 62.4 62.8
16/09/2022 08:55:33 49.89 50.22 67.71 61.4 58.2 60.5 55.47 55.97 69.44 65.6 62.4 62.8
16/09/2022 08:55:34 49.83 50.05 65.35 61.4 58.2 60.5 55.96 55.9 67.71 65.6 62.4 62.8
16/09/2022 08:55:35 50.17 50.08 64.21 61.4 58.2 60.5 56.28 56.15 66.1 65.6 62.4 62.8
16/09/2022 08:55:36 50.16 50.19 62.06 61.4 58.2 60.5 56.11 56.25 64.46 65.5 62.4 62.8
16/09/2022 08:55:37 50.17 50.23 61.07 61.3 58.2 60.5 56.23 56.35 63.19 65.5 62.4 62.8
16/09/2022 08:55:38 50.08 50.2 61.07 61.3 58.2 60.5 55.95 56.17 63.07 65.5 62.4 62.8
16/09/2022 08:55:39 49.79 50.15 61.07 61.3 58.2 60.5 56.28 56.33 63.07 65.5 62.4 62.8
16/09/2022 08:55:40 50.15 50.13 61.07 61.3 58.2 60.5 56.32 56.33 63.07 65.5 62.4 62.8
16/09/2022 08:55:41 50.12 50.21 61.07 61.3 58.2 60.5 56.14 56.42 63.07 65.5 62.4 62.8
16/09/2022 08:55:42 49.91 50.09 59.15 61.3 58.2 60.5 55.94 56.36 61.57 65.5 62.4 62.8
16/09/2022 08:55:43 50.51 50.41 56.43 61.3 58.2 60.5 55.87 56.01 59.76 65.5 62.4 62.8
16/09/2022 08:55:44 50.78 50.67 56.19 61.3 58.2 60.5 56.18 56.22 59.29 65.5 62.4 62.8
16/09/2022 08:55:45 50.56 50.71 56.19 61.3 58.2 60.5 56.5 56.47 59.29 65.5 62.4 62.8
16/09/2022 08:55:46 50.51 50.65 56.19 61.3 58.2 60.5 56.11 56.42 59.29 65.5 62.4 62.8
16/09/2022 08:55:47 50.3 50.54 56.16 61.3 58.2 60.5 55.9 56.25 59.26 65.4 62.4 62.8
16/09/2022 08:55:48 50.64 50.6 54.57 61.3 58.2 60.5 56.12 56.29 58.3 65.4 62.4 62.8
16/09/2022 08:55:49 50.35 50.6 53.59 61.3 58.2 60.5 55.8 56.05 57.6 65.4 62.4 62.8
16/09/2022 08:55:50 50.54 50.58 53.59 61.3 58.2 60.5 56.44 56.28 57.6 65.4 62.4 62.8
16/09/2022 08:55:51 50.65 50.68 53.59 61.2 58.2 60.5 56.1 56.33 57.6 65.4 62.4 62.8
16/09/2022 08:55:52 50.43 50.58 53.55 61.2 58.2 60.5 56.06 56.27 57.6 65.4 62.4 62.8
16/09/2022 08:55:53 50.78 50.73 52.9 61.2 58.2 60.5 56.18 56.24 57.28 65.3 62.4 62.8
16/09/2022 08:55:54 50.57 50.72 52.86 61.2 58.2 60.5 56.26 56.34 57.18 65.3 62.4 62.8
16/09/2022 08:55:55 50.27 50.64 51.62 61.2 58.2 60.5 56.45 56.48 57.01 65.3 62.4 62.8
16/09/2022 08:55:56 50.44 50.51 50.84 61.2 58.2 60.5 57.17 57.12 57.12 65.3 62.4 62.8
16/09/2022 08:55:57 50.2 50.48 50.73 61.2 58.2 60.5 55.99 57.12 57.12 65.3 62.4 62.8
16/09/2022 08:55:58 50.23 50.33 50.73 61.2 58.2 60.5 55.67 56.37 57.12 65.3 62.4 62.8
16/09/2022 08:55:59 50.07 50.28 50.73 61.2 58.2 60.5 56.13 56.12 57.12 65.3 62.4 62.8
16/09/2022 08:56:00 50.41 50.4 50.73 61.2 58.2 60.5 55.93 56.15 57.12 65.2 62.4 62.8
16/09/2022 08:56:01 50.44 50.59 50.73 61.2 58.2 60.5 56.51 56.38 57.12 65.2 62.4 62.8
16/09/2022 08:56:02 50.34 50.41 50.73 61.2 58.2 60.5 55.98 56.39 57.12 65.2 62.4 62.8
16/09/2022 08:56:03 49.92 50.37 50.73 61.2 58.2 60.5 55.81 56.17 57.12 65.2 62.4 62.8
16/09/2022 08:56:04 50.22 50.38 50.73 61.2 58.2 60.5 56.23 56.23 57.12 65.2 62.4 62.8
16/09/2022 08:56:05 49.93 50.13 50.73 61.2 58.2 60.5 55.8 56.12 57.12 65.2 62.4 62.8
16/09/2022 08:56:06 50.04 50.11 50.73 61.2 58.2 60.5 55.65 55.97 57.12 65.1 62.4 62.8
16/09/2022 08:56:07 50.08 50.1 50.73 61.1 58.2 60.5 55.64 55.76 57.12 65.1 62.4 62.8
16/09/2022 08:56:08 50.21 50.25 50.73 61.1 58.2 60.5 55.76 55.83 57.12 65.1 62.4 62.8
16/09/2022 08:56:09 49.91 50.22 50.73 61.1 58.2 60.5 55.25 55.81 57.12 65.1 62.4 62.8
16/09/2022 08:56:10 50.32 50.27 50.73 61.1 58.2 60.5 55.97 55.84 57.12 65.1 62.4 62.8
16/09/2022 08:56:11 50.33 50.33 50.73 61.1 58.2 60.5 55.63 55.86 57.12 65.1 62.4 62.8
16/09/2022 08:56:12 50.44 50.45 50.73 61.1 58.2 60.5 55.8 55.94 57.12 65.1 62.4 62.8
16/09/2022 08:56:13 50.46 50.46 50.73 61.1 58.2 60.5 55.81 55.92 57.12 65 62.4 62.8
16/09/2022 08:56:14 50.81 50.74 50.74 61.1 58.2 60.5 56.69 56.44 57.12 65 62.4 62.8
16/09/2022 08:56:15 50.51 50.7 50.74 61.1 58.2 60.5 56.14 56.48 57.12 65 62.4 62.8
16/09/2022 08:56:16 50.4 50.59 50.74 61.1 58.2 60.5 56.35 56.35 57.12 65 62.4 62.8
16/09/2022 08:56:17 50.5 50.55 50.74 61.1 58.2 60.5 56.33 56.47 57.12 64.9 62.4 62.8
16/09/2022 08:56:18 50.57 50.64 50.74 61.1 58.2 60.5 55.6 56.34 57.12 64.9 62.4 62.8
16/09/2022 08:56:19 50.56 50.65 50.74 61.1 58.2 60.5 55.91 55.96 57.12 64.9 62.4 62.8
16/09/2022 08:56:20 50.51 50.62 50.74 61.1 58.2 60.5 56.75 56.62 57.12 64.9 62.4 62.8
16/09/2022 08:56:21 50.08 50.55 50.74 61 58.2 60.5 56.23 56.48 57.12 64.9 62.4 62.8
16/09/2022 08:56:22 50.44 50.4 50.74 61 58.2 60.5 56.05 56.34 57.12 64.9 62.4 62.8
16/09/2022 08:56:23 50.54 50.62 50.74 61 58.2 60.5 56.73 56.57 57.12 64.8 62.4 62.8
16/09/2022 08:56:24 49.92 50.44 50.74 61 58.2 60.5 56.22 56.59 57.12 64.8 62.4 62.8
16/09/2022 08:56:25 49.91 50.14 50.74 61 58.2 60.5 56.42 56.46 57.12 64.8 62.4 62.8
16/09/2022 08:56:26 49.88 49.99 50.74 61 58.2 60.5 55.7 56.45 57.12 64.8 62.4 62.8
16/09/2022 08:56:27 49.97 50.04 50.74 61 58.2 60.5 56.16 56.21 56.62 64.7 62.4 62.8
16/09/2022 08:56:28 50.13 50.12 50.74 61 58.2 60.5 56.24 56.27 56.62 64.7 62.3 62.8
16/09/2022 08:56:29 50.66 50.54 50.74 61 58.2 60.5 56.74 56.6 56.62 64.7 62.3 62.8
16/09/2022 08:56:30 51.03 50.91 50.91 61 58.2 60.5 56.46 56.66 56.66 64.7 62.3 62.8
16/09/2022 08:56:31 51.03 51 51 61 58.2 60.5 56.3 56.54 56.66 64.6 62.3 62.8
16/09/2022 08:56:32 51.15 51.14 51.14 61 58.2 60.5 56.35 56.44 56.66 64.6 62.3 62.8
16/09/2022 08:56:33 51.28 51.35 51.35 61 58.2 60.5 56.27 56.5 56.66 64.6 62.3 62.8
16/09/2022 08:56:34 51.08 51.2 51.35 60.9 58.2 60.5 56.45 56.51 56.66 64.6 62.3 62.8
16/09/2022 08:56:35 51.65 51.52 51.52 60.9 58.2 60.5 56.21 56.39 56.66 64.6 62.3 62.8
16/09/2022 08:56:36 51.37 51.48 51.52 60.9 58.2 60.5 56.57 56.57 56.66 64.5 62.3 62.8
16/09/2022 08:56:37 50.75 51.47 51.52 60.9 58.2 60.5 55.68 56.55 56.66 64.4 62.3 62.8
16/09/2022 08:56:38 51.08 51.08 51.52 60.9 58.2 60.5 56.18 56.19 56.66 64.4 62.3 62.8
16/09/2022 08:56:39 50.94 51.1 51.52 60.9 58.2 60.5 55.94 56.15 56.66 64.4 62.3 62.8
16/09/2022 08:56:40 50.84 51.05 51.52 60.9 58.2 60.5 55.82 56.04 56.66 64.4 62.3 62.8
16/09/2022 08:56:41 50.9 51.02 51.52 60.9 58.2 60.5 56.22 56.34 56.66 64.4 62.3 62.8
16/09/2022 08:56:42 51.05 51.06 51.52 60.9 58.2 60.5 56.15 56.15 56.66 64.4 62.3 62.8
16/09/2022 08:56:43 50.69 50.99 51.52 60.9 58.2 60.5 56.18 56.21 56.66 64.4 62.3 62.8
16/09/2022 08:56:44 50.96 50.95 51.52 60.9 58.2 60.5 56.35 56.33 56.66 64.4 62.3 62.8
16/09/2022 08:56:45 50.84 51.04 51.52 60.9 58.2 60.5 56.85 56.77 56.77 64.4 62.3 62.8
16/09/2022 08:56:46 50.9 50.96 51.52 60.9 58.2 60.5 56.21 56.59 56.77 64.4 62.3 62.8
16/09/2022 08:56:47 50.92 51 51.52 60.9 58.2 60.5 56.27 56.68 56.77 64.4 62.3 62.8
16/09/2022 08:56:48 51.13 51.15 51.52 60.8 58.2 60.5 57.08 56.79 56.79 64.4 62.3 62.8
16/09/2022 08:56:49 51.07 51.19 51.52 60.8 58.2 60.5 56.84 56.92 56.92 64.4 62.3 62.8
16/09/2022 08:56:50 50.49 51.01 51.52 60.8 58.2 60.5 56.45 56.89 56.92 64.4 62.3 62.8
16/09/2022 08:56:51 50.94 50.9 51.52 60.8 58.2 60.5 57.45 57.17 57.17 64.4 62.3 62.8
16/09/2022 08:56:52 50.81 50.9 51.52 60.8 58.2 60.5 56.61 57.17 57.17 64.4 62.3 62.8
16/09/2022 08:56:53 50.75 50.9 51.52 60.8 58.2 60.5 56.57 56.87 57.17 64.4 62.3 62.8
16/09/2022 08:56:54 51.15 51.05 51.52 60.8 58.2 60.5 56.28 56.84 57.17 64.4 62.3 62.8
16/09/2022 08:56:55 50.94 51.16 51.52 60.8 58.2 60.5 56.41 56.49 57.17 64.4 62.3 62.8
16/09/2022 08:56:56 51.15 51.09 51.52 60.8 58.2 60.5 56.49 56.56 57.17 64.4 62.3 62.8
16/09/2022 08:56:57 51 51.18 51.52 60.8 58.2 60.5 56.77 56.77 57.17 64.4 62.3 62.8
16/09/2022 08:56:58 51.17 51.19 51.52 60.8 58.2 60.5 56.43 56.6 57.17 64.3 62.3 62.8
16/09/2022 08:56:59 51.63 51.53 51.53 60.8 58.2 60.5 56.64 56.63 57.17 64.3 62.3 62.8
16/09/2022 08:57:00 51.27 51.5 51.53 60.8 58.2 60.5 56.52 56.7 57.17 64.3 62.3 62.8
16/09/2022 08:57:01 51.31 51.47 51.53 60.8 58.2 60.5 56.24 56.56 57.17 64.3 62.3 62.8
16/09/2022 08:57:02 51.16 51.34 51.53 60.8 58.2 60.5 56.04 56.38 57.17 64.3 62.3 62.8
16/09/2022 08:57:03 51.38 51.37 51.53 60.8 58.2 60.5 56.37 56.39 57.17 64.3 62.3 62.8
16/09/2022 08:57:04 50.73 51.34 51.53 60.8 58.2 60.5 56.84 56.71 57.17 64.3 62.3 62.8
16/09/2022 08:57:05 50.51 51.01 51.53 60.7 58.2 60.5 56.31 56.72 57.17 64.3 62.3 62.8
16/09/2022 08:57:06 50.43 50.74 51.53 60.7 58.2 60.5 56.91 56.82 57.17 64.3 62.3 62.8
16/09/2022 08:57:07 50.54 50.58 51.53 60.7 58.2 60.5 56.2 56.91 57.17 64.3 62.3 62.8
16/09/2022 08:57:08 50.6 50.61 51.53 60.7 58.2 60.5 56.45 56.59 57.17 64.3 62.3 62.8
16/09/2022 08:57:09 50.52 50.68 51.53 60.7 58.2 60.5 55.66 56.37 57.17 64.3 62.3 62.8
16/09/2022 08:57:10 50.69 50.7 51.53 60.7 58.2 60.5 56.45 56.4 57.17 64.3 62.3 62.8
16/09/2022 08:57:11 50.37 50.64 51.53 60.7 58.2 60.5 55.86 56.23 57.17 64.3 62.3 62.8
16/09/2022 08:57:12 50.48 50.57 51.53 60.7 58.2 60.5 56.67 56.53 57.17 64.3 62.3 62.8
16/09/2022 08:57:13 50.32 50.48 51.53 60.7 58.2 60.5 56.27 56.55 57.17 64.3 62.3 62.8
16/09/2022 08:57:14 50.75 50.64 51.53 60.7 58.2 60.5 55.95 56.37 57.17 64.3 62.3 62.8
16/09/2022 08:57:15 50.39 50.61 51.53 60.7 58.2 60.5 55.81 56.04 57.17 64.3 62.3 62.8
16/09/2022 08:57:16 50.44 50.54 51.53 60.7 58.2 60.5 56.15 56.2 57.17 64.3 62.3 62.8
16/09/2022 08:57:17 50.61 50.63 51.53 60.7 58.2 60.5 56.39 56.35 57.17 64.3 62.3 62.8
16/09/2022 08:57:18 50.54 50.67 51.53 60.6 58.2 60.5 56.48 56.64 57.17 64.2 62.3 62.8
16/09/2022 08:57:19 50.56 50.6 51.53 60.6 58.2 60.5 56.22 56.46 57.17 64.2 62.3 62.8
16/09/2022 08:57:20 50.04 50.57 51.53 60.6 58.2 60.5 55.75 56.29 57.17 64.2 62.3 62.8
16/09/2022 08:57:21 50.58 50.51 51.53 60.4 58.2 60.5 56.61 56.47 57.17 64.1 62.3 62.8
16/09/2022 08:57:22 50.59 50.65 51.53 60.4 58.2 60.5 56.41 56.55 56.91 64.1 62.3 62.8
16/09/2022 08:57:23 50.56 50.63 51.53 60.4 58.2 60.5 56.33 56.39 56.91 64 62.3 62.8
16/09/2022 08:57:24 50.26 50.56 51.53 60.3 58.2 60.5 56.25 56.44 56.91 64 62.3 62.8
16/09/2022 08:57:25 50.87 50.75 51.53 60.3 58.2 60.5 56.57 56.51 56.91 64 62.3 62.8
16/09/2022 08:57:26 50.79 50.8 51.53 60.3 58.2 60.5 56.28 56.49 56.91 63.9 62.3 62.8
16/09/2022 08:57:27 50.29 50.77 51.53 60.2 58.2 60.5 56.56 56.57 56.91 63.2 62.3 62.8
16/09/2022 08:57:28 50.38 50.54 51.53 60.2 58.2 60.5 56.52 56.66 56.91 63.2 62.3 62.8
16/09/2022 08:57:29 50.44 50.53 51.5 60.2 58.2 60.5 56.09 56.5 56.91 63.1 62.3 62.8
16/09/2022 08:57:30 50.78 50.7 51.47 60 58.2 60.5 56.21 56.28 56.91 63 62.3 62.8
16/09/2022 08:57:31 50.14 50.67 51.37 59.9 58.2 60.5 56.08 56.3 56.91 62.5 62.3 62.8
16/09/2022 08:57:32 50.42 50.51 51.37 59.9 58.2 60.5 56.53 56.43 56.91 62.4 62.3 62.8
16/09/2022 08:57:33 50.11 50.43 51.34 59.9 58.2 60.5 56.27 56.48 56.91 62.3 62.3 62.8
16/09/2022 08:57:34 50.05 50.19 51.01 59.9 58.2 60.5 56.38 56.41 56.91 62.2 62.3 62.8
16/09/2022 08:57:35 50.43 50.46 50.8 59.9 58.2 60.5 55.97 56.38 56.91 62.2 62.3 62.8
16/09/2022 08:57:36 50.39 50.48 50.8 59.9 58.2 60.5 56.18 56.3 56.91 62.2 62.3 62.8
16/09/2022 08:57:37 50.05 50.38 50.8 59.9 58.2 60.5 56.74 56.57 56.66 62.2 62.3 62.8
16/09/2022 08:57:38 51.55 51.64 51.64 59.9 58.2 60.5 56.26 56.58 56.66 62.2 62.3 62.8
16/09/2022 08:57:39 51.35 52.95 52.95 59.8 58.2 60.5 56.34 56.97 56.97 62.1 62.3 62.8
16/09/2022 08:57:40 50.91 52.43 52.95 59.8 58.2 60.5 55.47 56.52 56.97 62.1 62.3 62.8
16/09/2022 08:57:41 47.05 50.37 52.95 59.8 58.2 60.5 54.5 55.6 56.97 62.1 62.3 62.8
16/09/2022 08:57:42 48.77 49.16 52.95 59.8 58.2 60.5 55.09 55.1 56.97 62.1 62.3 62.8
16/09/2022 08:57:43 47.16 49.35 52.95 59.8 58.2 60.5 54.83 55.19 56.97 62.1 62.3 62.8
16/09/2022 08:57:44 47.8 48.39 52.95 59.8 58.2 60.5 54.84 55.11 56.97 62.1 62.3 62.8
16/09/2022 08:57:45 46.99 47.7 52.95 59.8 58.2 60.5 55.27 55.16 56.97 62.1 62.3 62.8
16/09/2022 08:57:46 46.68 47.29 52.95 59.8 58.2 60.5 54.49 55.17 56.97 62 62.3 62.8
16/09/2022 08:57:47 46.67 46.98 52.95 59.8 58.2 60.5 54.7 54.82 56.97 62 62.3 62.8
16/09/2022 08:57:48 47 47.06 52.95 59.8 58.2 60.5 55.21 55.15 56.97 62 62.3 62.8
16/09/2022 08:57:49 47.4 47.26 52.95 59.8 58.2 60.5 55.26 55.25 56.97 62 62.3 62.8
16/09/2022 08:57:50 47.39 47.45 52.95 59.8 58.2 60.5 54.84 55.36 56.97 62 62.3 62.8
16/09/2022 08:57:51 47.68 47.62 52.95 59.7 58.2 60.5 55.21 55.25 56.97 62 62.3 62.8
16/09/2022 08:57:52 47.58 47.8 52.95 59.7 58.2 60.5 55.13 55.36 56.97 62 62.3 62.8
16/09/2022 08:57:53 47.57 47.59 52.95 59.7 58.2 60.5 54.82 55.2 56.97 62 62.3 62.8
16/09/2022 08:57:54 47.69 47.76 52.95 59.7 58.2 60.5 54.98 55.22 56.97 62 62.3 62.8
16/09/2022 08:57:55 47.28 47.59 52.95 59.7 58.2 60.5 55.22 55.17 56.97 62 62.3 62.8
16/09/2022 08:57:56 47.25 47.44 52.95 59.7 58.2 60.5 55.03 55.27 56.97 61.9 62.3 62.8
16/09/2022 08:57:57 47.67 47.59 52.95 59.6 58.2 60.5 55.27 55.26 56.97 61.9 62.3 62.8
16/09/2022 08:57:58 47.78 47.82 52.95 59.6 58.2 60.5 54.99 55.37 56.97 61.9 62.3 62.8
16/09/2022 08:57:59 48.4 48.18 52.95 59.6 58.2 60.5 55.08 55.16 56.97 61.8 62.3 62.8
16/09/2022 08:58:00 52.95 51.69 52.95 59.4 58.2 60.5 56.85 56.33 56.97 61.7 62.3 62.8
16/09/2022 08:58:01 51.54 51.85 52.95 59.3 58.2 60.5 56.33 56.57 56.97 61.7 62.3 62.8
16/09/2022 08:58:02 48.78 51.89 52.95 59.3 58.2 60.5 55.71 56.59 56.97 61.6 62.3 62.8
16/09/2022 08:58:03 52.08 51.87 52.95 59.2 58.2 60.5 56.36 56.55 56.97 61.6 62.3 62.8
16/09/2022 08:58:04 52.91 52.83 52.95 59.2 58.2 60.5 56.95 56.88 56.97 61.6 62.3 62.8
16/09/2022 08:58:05 50.92 53.03 53.03 59.2 58.2 60.5 56.12 56.98 56.98 61.6 62.3 62.8
16/09/2022 08:58:06 52.59 52.73 53.03 59.2 58.2 60.5 57.53 57.33 57.33 61.6 62.3 62.8
16/09/2022 08:58:07 54.25 54.03 54.03 59.2 58.2 60.5 58.25 58.1 58.1 61.6 62.3 62.8
16/09/2022 08:58:08 52.97 54.12 54.12 59.2 58.2 60.5 57.55 58.11 58.11 61.5 62.3 62.8
16/09/2022 08:58:09 52.21 53.01 54.12 59.2 58.2 60.5 57 57.62 58.11 61.5 62.3 62.8
16/09/2022 08:58:10 50.76 53.27 54.12 59.2 58.2 60.5 57.12 57.78 58.11 61.5 62.3 62.8
16/09/2022 08:58:11 47.24 51.37 54.12 59.1 58.2 60.5 54.96 57.1 58.11 61.5 62.3 62.8
16/09/2022 08:58:12 54.08 53.57 54.12 59.1 58.2 60.5 57.3 57.3 58.11 61.4 62.3 62.8
16/09/2022 08:58:13 48.66 51.85 54.12 59 58.2 60.5 55.55 56.45 58.11 61.4 62.3 62.8
16/09/2022 08:58:14 48 50.43 54.12 59 58.2 60.5 55.5 56.02 58.11 61.4 62.3 62.8
16/09/2022 08:58:15 46.68 48.89 54.12 59 58.2 60.5 54.68 55.7 58.11 61.4 62.3 62.8
16/09/2022 08:58:16 49.81 49.42 54.12 58.9 58.2 60.5 56.1 55.84 58.11 61.3 62.3 62.8
16/09/2022 08:58:17 47.26 49.41 54.12 58.9 58.2 60.5 54.65 55.83 58.11 61.3 62.3 62.8
16/09/2022 08:58:18 49.87 49.48 54.12 58.9 58.2 60.5 55.98 55.82 58.11 61.3 62.3 62.8
16/09/2022 08:58:19 52.06 51.43 54.12 58.9 58.2 60.5 56.18 56.12 58.11 61.3 62.3 62.8
16/09/2022 08:58:20 48.03 51.4 54.12 58.9 58.2 60.5 55.4 56.08 58.11 61.2 62.3 62.8
16/09/2022 08:58:21 51.21 51.14 54.12 58.8 58.2 60.5 55.97 56.11 58.11 61.2 62.3 62.8
16/09/2022 08:58:22 50 50.35 54.12 58.8 58.2 60.5 55.15 55.68 58.11 61.2 62.3 62.8
16/09/2022 08:58:23 53.14 52.4 54.12 58.8 58.2 60.5 56.64 56.35 58.11 61.1 62.3 62.8
16/09/2022 08:58:24 48.61 51.95 54.12 58.7 58.2 60.5 55.31 56.12 58.11 61.1 62.3 62.8
16/09/2022 08:58:25 50.84 50.88 54.12 58.7 58.2 60.5 55.94 55.91 58.11 61.1 62.3 62.8
16/09/2022 08:58:26 49.02 50.5 54.12 58.7 58.2 60.5 55.71 55.91 58.11 61.1 62.3 62.8
16/09/2022 08:58:27 49.43 49.79 54.12 58.6 58.2 60.5 56.85 56.67 58.11 61.1 62.3 62.8
16/09/2022 08:58:28 49.54 49.56 54.12 58.6 58.2 60.5 54.96 56.57 58.11 61 62.3 62.8
16/09/2022 08:58:29 49.58 49.67 54.12 58.6 58.2 60.5 55.72 55.85 58.11 61 62.3 62.8
16/09/2022 08:58:30 49.81 49.84 54.12 58.6 58.2 60.5 55.1 55.64 58.11 61 62.3 62.8
16/09/2022 08:58:31 49.35 50.01 54.12 58.5 58.2 60.5 55.02 55.39 58.11 61 62.3 62.8
16/09/2022 08:58:32 49.02 49.4 54.12 58.5 58.2 60.5 54.92 55.18 58.11 60.9 62.3 62.8
16/09/2022 08:58:33 49.98 49.77 54.12 58.2 58.2 60.5 55.05 55.17 58.11 60.8 62.3 62.8
16/09/2022 08:58:34 50.04 50.1 54.12 58.2 58.2 60.5 55.14 55.21 58.11 60.8 62.3 62.8
16/09/2022 08:58:35 48.69 50.07 54.12 58.2 58.2 60.5 54.9 55.32 58.11 60.8 62.3 62.8
16/09/2022 08:58:36 51.55 51.06 54.12 58.2 58.2 60.5 56.7 56.29 58.11 60.8 62.3 62.8
16/09/2022 08:58:37 49.21 51.01 54.12 58.2 58.2 60.5 55.21 56.23 58.11 60.8 62.3 62.8
16/09/2022 08:58:38 48.02 49.95 53.57 58.1 58.2 60.5 54.33 55.62 57.78 60.8 62.3 62.8
16/09/2022 08:58:39 47.94 48.87 53.57 58.1 58.2 60.5 54.69 55.14 57.78 60.8 62.3 62.8
16/09/2022 08:58:40 48.03 48.28 53.57 58.1 58.2 60.5 54.56 54.87 57.3 60.7 62.3 62.8
16/09/2022 08:58:41 48.06 48.19 53.57 58.1 58.2 60.5 55.28 55.14 57.3 60.7 62.3 62.8
16/09/2022 08:58:42 48.57 48.49 52.4 58.1 58.2 60.5 54.79 55.06 56.67 60.7 62.3 62.8
16/09/2022 08:58:43 50.11 49.8 52.4 58.1 58.2 60.5 55.8 55.61 56.67 60.7 62.3 62.8
16/09/2022 08:58:44 49.44 49.89 52.4 58.1 58.2 60.5 55.21 55.74 56.67 60.7 62.3 62.8
16/09/2022 08:58:45 51.2 50.79 52.4 58.1 58.2 60.5 56.47 56.24 56.67 60.7 62.3 62.8
16/09/2022 08:58:46 49.58 50.79 52.4 58.1 58.2 60.5 55.23 56.18 56.67 60.7 62.3 62.8
16/09/2022 08:58:47 49.24 50.11 52.4 58.1 58.2 60.5 55.57 55.7 56.67 60.7 62.3 62.8
16/09/2022 08:58:48 49.99 49.97 52.4 58.1 58.2 60.5 56.03 56.1 56.67 60.7 62.3 62.8
16/09/2022 08:58:49 50.24 50.21 52.4 58.1 58.2 60.5 56.28 56.24 56.67 60.7 62.3 62.8
16/09/2022 08:58:50 50.91 50.87 52.4 58.1 58.2 60.5 55.22 56.14 56.67 60.7 62.3 62.8
16/09/2022 08:58:51 50.1 50.56 52.4 58.1 58.2 60.5 55.59 55.7 56.67 60.7 62.3 62.8
16/09/2022 08:58:52 49.88 50.42 52.4 58.1 58.2 60.5 55.4 55.64 56.67 60.7 62.3 62.8
16/09/2022 08:58:53 49.43 50.06 51.95 58 58.2 60.5 55.4 55.67 56.67 60.7 62.3 62.8
16/09/2022 08:58:54 49.72 49.79 51.06 58 58.2 60.5 55.25 55.66 56.67 60.7 62.3 62.8
16/09/2022 08:58:55 49.94 49.95 51.06 58 58.2 60.5 55.4 55.4 56.67 60.7 62.3 62.8
16/09/2022 08:58:56 49.75 50.12 51.06 58 58.2 60.5 55.48 55.56 56.67 60.6 62.3 62.8
16/09/2022 08:58:57 49.3 50.03 51.06 58 58.2 60.5 54.85 55.68 56.57 60.6 62.3 62.8
16/09/2022 08:58:58 48.57 49.25 51.06 58 58.2 60.5 54.9 55.09 56.29 60.6 62.3 62.8
16/09/2022 08:58:59 53.08 51.98 51.98 58 58.2 60.5 57.47 56.82 56.82 60.6 62.3 62.8
16/09/2022 08:59:00 48.87 51.96 51.98 58 58.2 60.5 54.88 56.82 56.82 60.6 62.3 62.8
16/09/2022 08:59:01 47.97 50.32 51.98 58 58.2 60.5 54.11 55.78 56.82 60.6 62.3 62.8
16/09/2022 08:59:02 47.74 48.97 51.98 58 58.2 60.5 54.51 54.8 56.82 60.6 62.3 62.8
16/09/2022 08:59:03 47.99 48.2 51.98 58 58.2 60.5 54.38 54.72 56.82 60.6 62.3 62.8
16/09/2022 08:59:04 47.14 48.13 51.98 58 58.2 60.5 54.98 54.97 56.82 60.6 62.3 62.8
16/09/2022 08:59:05 46.23 47.53 51.98 58 58.2 60.5 54.59 54.85 56.82 60.6 62.3 62.8
16/09/2022 08:59:06 45.99 46.67 51.98 58 58.2 60.5 56.08 56 56.82 60.6 62.3 62.8
16/09/2022 08:59:07 46.22 46.31 51.98 58 58.2 60.5 54.52 55.3 56.82 60.6 62.3 62.8
16/09/2022 08:59:08 46.51 46.54 51.98 58 58.2 60.5 54.96 55.18 56.82 60.6 62.3 62.8
16/09/2022 08:59:09 46.17 46.5 51.98 58 58.2 60.5 54.93 54.99 56.82 60.6 62.3 62.8
16/09/2022 08:59:10 46.79 46.65 51.98 58 58.2 60.5 55.25 55.15 56.82 60.6 62.3 62.8
16/09/2022 08:59:11 47 46.96 51.98 57.9 58.2 60.5 54.73 55.14 56.82 60.6 62.3 62.8
16/09/2022 08:59:12 46.91 47.02 51.98 57.9 58.2 60.5 55.06 55.06 56.82 60.5 62.3 62.8
16/09/2022 08:59:13 46.54 46.91 51.98 57.8 58.2 60.5 54.91 55.1 56.82 60.4 62.3 62.8
16/09/2022 08:59:14 46.56 46.76 51.98 57.7 58.2 60.5 54.97 55.09 56.82 60.3 62.3 62.8
16/09/2022 08:59:15 46.49 46.74 51.98 57.6 58.2 60.5 54.63 55.12 56.82 60.3 62.3 62.8
16/09/2022 08:59:16 47.06 46.91 51.98 57.3 58.2 60.5 54.89 55.03 56.82 60.1 62.3 62.8
16/09/2022 08:59:17 46.93 47 51.98 57.2 58.2 60.5 54.65 54.93 56.82 60 62.3 62.8
16/09/2022 08:59:18 46.9 47.08 51.98 57.1 58.2 60.5 54.19 54.76 56.82 60 62.3 62.8
16/09/2022 08:59:19 46.68 46.9 51.98 57 58.2 60.5 54.57 54.65 56.82 59.9 62.3 62.8
16/09/2022 08:59:20 47.18 47.06 51.98 57 58.2 60.5 54.37 54.65 56.82 59.9 62.3 62.8
16/09/2022 08:59:21 46.96 47.22 51.98 57 58.2 60.5 54.91 54.73 56.82 59.9 62.3 62.8
16/09/2022 08:59:22 47.78 47.55 51.98 56.8 58.2 60.5 55.29 55.12 56.82 59.8 62.3 62.8
16/09/2022 08:59:23 46.42 47.44 51.98 56.8 58.2 60.5 54.51 55.13 56.82 59.7 62.3 62.8
16/09/2022 08:59:24 46.92 46.96 51.98 56.7 58.2 60.5 55.68 55.34 56.82 59.7 62.3 62.8
16/09/2022 08:59:25 47.17 47.25 51.98 56.6 58.2 60.5 55.06 55.32 56.82 59.6 62.3 62.8
16/09/2022 08:59:26 46.34 47.12 51.98 56.5 58.2 60.5 54.94 55.31 56.82 59.5 62.3 62.8
16/09/2022 08:59:27 45.96 46.6 51.98 56.5 58.2 60.5 55.27 55.36 56.82 59.5 62.3 62.8
16/09/2022 08:59:28 46.21 46.36 51.98 56.4 58.2 60.5 55.04 55.36 56.82 59.5 62.3 62.8
16/09/2022 08:59:29 45.88 46.21 51.96 56.4 58.2 60.5 54.98 55.27 56.82 59.4 62.3 62.8
16/09/2022 08:59:30 46.29 46.23 50.32 56.4 58.2 60.5 55.09 55.14 56 59.4 62.3 62.8
16/09/2022 08:59:31 45.89 46.23 48.97 56.2 58.2 60.5 54.57 55.06 56 59.3 62.3 62.8
16/09/2022 08:59:32 45.94 46.25 48.2 56.1 58.2 60.5 55.63 55.44 56 59.2 62.3 62.8
16/09/2022 08:59:33 46.6 46.39 48.13 55.8 58.2 60.5 55.75 55.73 56 59.1 62.3 62.8
16/09/2022 08:59:34 46.85 46.71 47.55 55.6 58.2 60.5 55.43 55.96 56 58.9 62.3 62.8
16/09/2022 08:59:35 46.47 46.72 47.55 55.6 58.2 60.5 55.21 55.49 56 58.9 62.3 62.8
16/09/2022 08:59:36 46.42 46.62 47.55 55.6 58.2 60.5 55.16 55.36 55.96 58.9 62.3 62.8
16/09/2022 08:59:37 46.73 46.7 47.55 55.5 58.2 60.5 55.43 55.54 55.96 58.8 62.3 62.8
16/09/2022 08:59:38 46.59 46.73 47.55 55.5 58.2 60.5 55.6 55.72 55.96 58.8 62.3 62.8
16/09/2022 08:59:39 46.95 46.91 47.55 55.3 58.2 60.5 55.46 55.57 55.96 58.7 62.3 62.8
16/09/2022 08:59:40 46.82 46.94 47.55 55.3 58.2 60.5 54.9 55.62 55.96 58.7 62.3 62.8
16/09/2022 08:59:41 46.8 46.87 47.55 55.3 58.2 60.5 55.03 55.14 55.96 58.7 62.3 62.8
16/09/2022 08:59:42 47 47.03 47.55 55.2 58.2 60.5 54.89 55.11 55.96 58.7 62.3 62.8
16/09/2022 08:59:43 46.73 47 47.55 55.1 58.2 60.5 54.93 55.05 55.96 58.6 62.3 62.8
16/09/2022 08:59:44 47.16 47.11 47.55 55.1 58.2 60.5 55.4 55.46 55.96 58.6 62.3 62.8
16/09/2022 08:59:45 46.73 47.1 47.55 55 58.2 60.5 55.24 55.52 55.96 58.6 62.3 62.8
16/09/2022 08:59:46 46.69 46.99 47.55 54.7 58.2 60.5 54.6 55.32 55.96 58.4 62.3 62.8
16/09/2022 08:59:47 46.28 46.81 47.55 54.4 58.2 60.5 54.71 55.06 55.96 58.2 62.3 62.8
16/09/2022 08:59:48 46.1 46.47 47.55 54.3 58.2 60.5 55.05 55.02 55.96 58.1 62.3 62.8
16/09/2022 08:59:49 47.04 46.8 47.55 54.2 58.2 60.5 54.82 54.98 55.96 58 62.3 62.8
16/09/2022 08:59:50 46.84 46.97 47.55 54.1 58.2 60.5 54.95 55.27 55.96 58 62.3 62.8
16/09/2022 08:59:51 46.05 46.76 47.55 53.7 58.2 60.5 54.99 55.09 55.96 57.7 62.3 62.8
16/09/2022 08:59:52 46.21 46.44 47.44 53.3 58.2 60.5 54.56 55.01 55.96 57.5 62.3 62.8
16/09/2022 08:59:53 45.79 46.2 47.25 53.2 58.2 60.5 54.05 54.83 55.96 57.5 62.3 62.8
16/09/2022 08:59:54 45.01 45.91 47.25 53.2 58.2 60.5 54.17 54.55 55.96 57.5 62.3 62.8
16/09/2022 08:59:55 45.95 45.77 47.12 53.1 58.2 60.5 55.03 54.79 55.96 57.4 62.3 62.8
16/09/2022 08:59:56 45.76 45.91 47.11 52.9 58.2 60.5 54.25 54.95 55.96 57.3 62.3 62.8
16/09/2022 08:59:57 45.9 46.03 47.11 52.7 58.2 60.5 54.7 54.78 55.96 57.2 62.3 62.8
16/09/2022 08:59:58 45.95 46.01 47.11 52.6 58.1 60.5 54.62 54.85 55.96 57.1 62.3 62.8
16/09/2022 08:59:59 46.04 46.29 47.11 52.5 58.1 60.5 54.03 54.55 55.96 57.1 62.3 62.8
16/09/2022 09:00:00 46.09 46.14 47.11 52.4 58.1 60.5 54.61 54.58 55.96 57 62.3 62.8
16/09/2022 09:00:01 45.57 46.02 47.11 52.3 58.1 60.5 54.22 54.48 55.96 57 62.3 62.8
16/09/2022 09:00:02 46.16 46.14 47.11 51.8 58.1 60.5 54.11 54.42 55.96 56.7 62.3 62.8
16/09/2022 09:00:03 46.5 46.42 47.11 51 58.1 60.5 54.87 54.87 55.96 56.4 62.3 62.8
16/09/2022 09:00:04 46.55 46.54 47.11 50.7 58.1 60.5 54.24 54.61 55.72 56.2 62.3 62.8
16/09/2022 09:00:05 46.7 46.71 47.11 50.5 58.1 60.5 55.16 54.99 55.72 56.1 62.3 62.8
16/09/2022 09:00:06 46.67 46.77 47.11 50.4 58.1 60.5 54.04 54.95 55.72 56.1 62.3 62.8
16/09/2022 09:00:07 46.78 46.8 47.11 50.3 58.1 60.5 54.8 54.77 55.72 56 62.3 62.8
16/09/2022 09:00:08 46.6 46.88 47.11 50.3 58.1 60.5 54.43 54.67 55.62 56 62.3 62.8
16/09/2022 09:00:09 46.94 46.87 47.11 50.2 58.1 60.5 54.87 55.04 55.62 56 62.3 62.8
16/09/2022 09:00:10 46.93 46.99 47.11 50.1 58.1 60.5 54.82 54.91 55.52 56 62.3 62.8
16/09/2022 09:00:11 46.67 46.95 47.11 50 58.1 60.5 54.6 54.93 55.52 55.9 62.3 62.8
16/09/2022 09:00:12 46.61 46.84 47.11 49.9 58.1 60.5 54.6 54.73 55.52 55.9 62.3 62.8
16/09/2022 09:00:13 46.03 46.8 47.11 49.8 58.1 60.5 54.46 54.65 55.52 55.8 62.3 62.8
16/09/2022 09:00:14 46.03 46.19 47.1 49.8 58.1 60.5 54.72 54.8 55.52 55.8 62.3 62.8
16/09/2022 09:00:15 45.46 46.23 46.99 49.8 58.1 60.5 54.99 54.93 55.32 55.8 62.3 62.8
16/09/2022 09:00:16 45.22 45.74 46.99 49.8 58.1 60.5 54.26 55 55.27 55.8 62.3 62.8
16/09/2022 09:00:17 45.26 45.47 46.99 49.7 58.1 60.5 55.09 54.99 55.27 55.8 62.3 62.8
16/09/2022 09:00:18 45.3 45.36 46.99 49.7 58.1 60.5 54.55 54.98 55.27 55.8 62.3 62.8
16/09/2022 09:00:19 45.47 45.59 46.99 49.7 58.1 60.5 55.02 55.01 55.27 55.8 62.3 62.8
16/09/2022 09:00:20 45.19 45.41 46.99 49.6 58.1 60.5 54.65 54.96 55.09 55.8 62.3 62.8
16/09/2022 09:00:21 45.6 45.59 46.99 49.6 58.1 60.5 55.67 55.65 55.65 55.8 62.3 62.8
16/09/2022 09:00:22 45.51 45.64 46.99 49.6 58.1 60.5 54.28 55.31 55.65 55.7 62.3 62.8
16/09/2022 09:00:23 45.61 45.76 46.99 49.6 58.1 60.5 55.22 55.27 55.65 55.7 62.3 62.8
16/09/2022 09:00:24 46.48 46.27 46.99 49.5 58.1 60.5 54.63 54.93 55.65 55.7 62.3 62.8
16/09/2022 09:00:25 46.36 46.43 46.99 49.5 58.1 60.5 54.8 55.01 55.65 55.7 62.3 62.8
16/09/2022 09:00:26 46.29 46.52 46.99 49.5 58.1 60.5 54.46 54.71 55.65 55.7 62.3 62.8
16/09/2022 09:00:27 46.6 46.57 46.99 49.5 58.1 60.5 54.19 54.74 55.65 55.7 62.3 62.8
16/09/2022 09:00:28 46.69 46.65 46.99 49.5 58.1 60.5 54.61 54.58 55.65 55.7 62.3 62.8
16/09/2022 09:00:29 46.61 46.76 46.99 49.5 58.1 60.5 54.57 54.59 55.65 55.7 62.3 62.8
16/09/2022 09:00:30 46.63 46.75 46.99 49.5 58.1 60.5 54.72 54.71 55.65 55.7 62.3 62.8
16/09/2022 09:00:31 46.75 46.78 46.99 49.5 58.1 60.5 53.73 54.68 55.65 55.7 62.3 62.8
16/09/2022 09:00:32 46.75 47.01 47.01 49.5 58.1 60.5 54.09 54.37 55.65 55.7 62.3 62.8
16/09/2022 09:00:33 46.52 46.74 47.01 49.5 58.1 60.5 54.16 54.22 55.65 55.7 62.3 62.8
16/09/2022 09:00:34 46.42 46.93 47.01 49.4 58.1 60.5 54.02 54.42 55.65 55.7 62.3 62.8
16/09/2022 09:00:35 46.46 46.87 47.01 49.4 58.1 60.5 53.7 54.04 55.65 55.7 62.3 62.8
16/09/2022 09:00:36 45.51 46.32 47.01 49.4 58.1 60.5 54.24 54.31 55.65 55.7 62.3 62.8
16/09/2022 09:00:37 46.73 46.46 47.01 49.4 58.1 60.5 54.84 54.58 55.65 55.7 62.3 62.8
16/09/2022 09:00:38 47.29 47.09 47.09 49.4 58.1 60.5 55.82 55.59 55.65 55.7 62.3 62.8
16/09/2022 09:00:39 46.34 47.06 47.09 49.4 58.1 60.5 54.62 55.68 55.68 55.7 62.3 62.8
16/09/2022 09:00:40 46.72 46.87 47.09 49.4 58.1 60.5 54.29 54.94 55.68 55.7 62.3 62.8
16/09/2022 09:00:41 46.73 46.95 47.09 49.4 58.1 60.5 54.5 54.68 55.68 55.6 62.3 62.8
16/09/2022 09:00:42 47.27 47.37 47.37 49.4 58.1 60.5 55.05 54.95 55.68 55.6 62.3 62.8
16/09/2022 09:00:43 45.95 46.9 47.37 49.4 58.1 60.5 54.42 54.82 55.68 55.6 62.3 62.8
16/09/2022 09:00:44 46.38 46.43 47.37 49.3 58.1 60.5 55.8 55.57 55.68 55.6 62.3 62.8
16/09/2022 09:00:45 46.82 46.79 47.37 49.3 58.1 60.5 56.72 56.6 56.6 55.6 62.3 62.8
16/09/2022 09:00:46 45.9 46.64 47.37 49.3 58.1 60.5 56.62 56.68 56.68 55.6 62.3 62.8
16/09/2022 09:00:47 46.34 46.31 47.37 49.3 58.1 60.5 55.7 56.74 56.74 55.6 62.3 62.8
16/09/2022 09:00:48 47.11 46.84 47.37 49.3 58.1 60.5 54.59 55.82 56.74 55.6 62.3 62.8
16/09/2022 09:00:49 47.32 47.22 47.37 49.3 58.1 60.5 55.19 55.25 56.74 55.6 62.3 62.8
16/09/2022 09:00:50 47.75 47.84 47.84 49.3 58.1 60.5 59.03 58.54 58.54 55.6 62.3 62.8
16/09/2022 09:00:51 47.12 47.33 47.84 49.3 58.1 60.5 54.17 57.24 58.54 55.6 62.3 62.8
16/09/2022 09:00:52 51.23 50.3 50.3 49.3 58.1 60.5 55.66 55.98 58.54 55.6 62.3 62.8
16/09/2022 09:00:53 47.17 49.81 50.3 49.3 58.1 60.5 54.61 55.53 58.54 55.6 62.3 62.8
16/09/2022 09:00:54 46.8 48.41 50.3 49.2 58.1 60.5 54.31 55.1 58.54 55.6 62.3 62.8
16/09/2022 09:00:55 47.51 47.74 50.3 49.2 58.1 60.5 55.21 55.04 58.54 55.6 62.3 62.8
16/09/2022 09:00:56 48.28 48.12 50.3 49.2 58.1 60.5 54.76 55.06 58.54 55.6 62.3 62.8
16/09/2022 09:00:57 52.89 52.22 52.22 49.2 58.1 60.5 56.52 56.28 58.54 55.6 62.3 62.8
16/09/2022 09:00:58 50.17 52.7 52.7 49.2 58.1 60.5 55.96 56.65 58.54 55.6 62.3 62.8
16/09/2022 09:00:59 48.76 50.74 52.7 49.2 58.1 60.5 55.81 55.98 58.54 55.6 62.3 62.8
16/09/2022 09:01:00 48.41 49.64 52.7 49.2 58.1 60.5 55.11 55.96 58.54 55.6 62.3 62.8
16/09/2022 09:01:01 51.27 50.86 52.7 49.2 58.1 60.5 55.96 55.86 58.54 55.6 62.3 62.8
16/09/2022 09:01:02 49.24 50.78 52.7 49.2 58.1 60.5 55.1 55.84 58.54 55.6 62.3 62.8
16/09/2022 09:01:03 50.79 50.53 52.7 49.2 58.1 60.5 55.68 55.8 58.54 55.6 62.3 62.8
16/09/2022 09:01:04 53.07 52.67 52.7 49.3 58.1 60.5 56.36 56.28 58.54 55.6 62.3 62.8
16/09/2022 09:01:05 53.25 53.37 53.37 49.3 58.1 60.5 56.56 56.63 58.54 55.6 62.3 62.8
16/09/2022 09:01:06 52.65 52.99 53.37 49.3 58.1 60.5 55.82 56.38 58.54 55.6 62.3 62.8
16/09/2022 09:01:07 54.78 54.36 54.36 49.3 58.1 60.5 60.16 59.17 59.17 55.6 62.3 62.8
16/09/2022 09:01:08 58.86 58.3 58.3 49.4 58.1 60.5 63.26 62.69 62.69 55.7 62.3 62.8
16/09/2022 09:01:09 63.27 62.56 62.56 49.8 58.1 60.5 69.72 68.81 68.81 56 62.4 62.8
16/09/2022 09:01:10 63.26 63.92 63.92 50.1 58.1 60.5 66.68 68.79 68.81 56.2 62.4 62.8
16/09/2022 09:01:11 56.35 62.47 63.92 50.1 58.1 60.5 59.56 67.12 68.81 56.2 62.4 62.8
16/09/2022 09:01:12 58.91 59.83 63.92 50.2 58.1 60.5 61.89 63.97 68.81 56.3 62.4 62.8
16/09/2022 09:01:13 55.45 59.4 63.92 50.2 58.1 60.5 57.88 62.95 68.81 56.3 62.4 62.8
16/09/2022 09:01:14 62.57 62.04 63.92 50.5 58.1 60.5 67.71 67.03 68.81 56.4 62.4 62.9
16/09/2022 09:01:15 68.28 67.78 67.78 51.2 58.2 60.5 72.21 71.88 71.88 56.9 62.4 62.9
16/09/2022 09:01:16 64.09 66.19 67.78 51.5 58.2 60.5 65.78 70.31 71.88 57 62.4 62.9
16/09/2022 09:01:17 63.11 66.44 67.78 51.7 58.2 60.5 65.15 69 71.88 57.1 62.4 62.9
16/09/2022 09:01:18 59.51 63.73 67.78 51.8 58.2 60.5 61.5 66.3 71.88 57.2 62.4 62.9
16/09/2022 09:01:19 59.49 61.33 67.78 51.8 58.2 60.5 64.07 64.94 71.88 57.2 62.5 62.9
16/09/2022 09:01:20 59.3 60.7 67.78 51.9 58.2 60.5 61.79 63.82 71.88 57.2 62.5 62.9
16/09/2022 09:01:21 57.21 59.47 67.78 52 58.2 60.5 58.84 62.52 71.88 57.3 62.5 62.9
16/09/2022 09:01:22 58.33 59.48 67.78 52 58.2 60.5 60.93 61.7 71.88 57.3 62.5 62.9
16/09/2022 09:01:23 66.46 65.75 67.78 52.4 58.3 60.5 68.78 68.05 71.88 57.5 62.5 62.9
16/09/2022 09:01:24 60.18 65.12 67.78 52.5 58.3 60.5 62.36 67.44 71.88 57.5 62.5 62.9
16/09/2022 09:01:25 60.41 62.74 67.78 52.5 58.3 60.5 62.12 65.02 71.88 57.5 62.5 62.9
16/09/2022 09:01:26 66.46 66.3 67.78 52.9 58.3 60.5 68.33 68.13 71.88 57.7 62.5 62.9
16/09/2022 09:01:27 56 64.5 67.78 52.9 58.3 60.5 57.61 66.36 71.88 57.7 62.5 62.9
16/09/2022 09:01:28 54.71 61.33 67.78 52.9 58.3 60.5 56.6 63.08 71.88 57.7 62.5 62.9
16/09/2022 09:01:29 54.41 58.46 67.78 52.9 58.3 60.5 56.93 60.23 71.88 57.7 62.5 62.9
16/09/2022 09:01:30 56.1 57.02 67.78 52.9 58.3 60.5 58.29 59.08 71.88 57.7 62.5 62.9
16/09/2022 09:01:31 56.47 56.5 67.78 53 58.3 60.5 58.44 58.5 71.88 57.7 62.5 62.9
16/09/2022 09:01:32 57.39 57.35 67.78 53 58.3 60.5 58.92 58.88 71.88 57.7 62.5 62.9
16/09/2022 09:01:33 55.48 57.28 67.78 53 58.3 60.5 57.48 58.79 71.88 57.7 62.5 62.9
16/09/2022 09:01:34 55.27 56.08 67.78 53 58.3 60.5 58.09 58.08 71.88 57.7 62.5 62.9
16/09/2022 09:01:35 52.4 55.59 67.78 53 58.3 60.5 56.94 58.08 71.88 57.7 62.5 62.9
16/09/2022 09:01:36 50.5 53.84 67.78 53 58.3 60.5 56.57 57.43 71.88 57.7 62.5 62.9
16/09/2022 09:01:37 50.73 52 67.78 53 58.3 60.5 56.14 56.86 71.88 57.7 62.5 62.9
16/09/2022 09:01:38 50.78 51.29 67.78 53 58.3 60.5 55.6 56.42 71.88 57.7 62.5 62.9
16/09/2022 09:01:39 51.17 51.19 67.78 53 58.3 60.5 56.2 56.21 71.88 57.7 62.5 62.9
16/09/2022 09:01:40 50.44 51.12 67.78 53 58.3 60.5 55.6 56.09 71.88 57.7 62.5 62.9
16/09/2022 09:01:41 50.62 50.7 67.78 53 58.3 60.5 55.91 56 71.88 57.7 62.5 62.9
16/09/2022 09:01:42 50.99 50.89 67.78 53 58.3 60.5 55.89 55.92 71.88 57.7 62.5 62.9
16/09/2022 09:01:43 50.42 50.93 67.78 53 58.3 60.5 55.98 56.18 71.88 57.7 62.5 62.9
16/09/2022 09:01:44 50.34 50.61 67.78 53 58.3 60.5 55.97 56.03 71.88 57.7 62.5 62.9
16/09/2022 09:01:45 49.25 50.41 66.44 53 58.3 60.5 55.44 56 70.31 57.7 62.5 62.9
16/09/2022 09:01:46 49.62 49.76 66.44 53 58.3 60.5 55.94 55.88 69 57.7 62.5 62.9
16/09/2022 09:01:47 48.92 49.65 66.3 53 58.3 60.5 55.38 55.9 68.13 57.7 62.5 62.9
16/09/2022 09:01:48 48.84 49.21 66.3 53 58.3 60.5 55.35 55.68 68.13 57.7 62.5 62.9
16/09/2022 09:01:49 48.7 48.97 66.3 53 58.3 60.5 55.51 55.6 68.13 57.7 62.5 62.9
16/09/2022 09:01:50 48.9 49 66.3 53 58.3 60.5 55.97 56 68.13 57.7 62.5 62.9
16/09/2022 09:01:51 48.96 48.95 66.3 53 58.3 60.5 55.24 55.69 68.13 57.7 62.5 62.9
16/09/2022 09:01:52 49.88 49.59 66.3 53 58.3 60.5 55.4 55.62 68.13 57.7 62.5 62.9
16/09/2022 09:01:53 50.31 50.1 66.3 53 58.3 60.5 55.76 55.71 68.13 57.7 62.5 62.9
16/09/2022 09:01:54 49.5 50.06 66.3 53 58.3 60.5 55.5 55.79 68.13 57.7 62.5 62.9
16/09/2022 09:01:55 50.42 50.17 66.3 53 58.3 60.5 55.75 55.86 68.13 57.7 62.5 62.9
16/09/2022 09:01:56 50.17 50.31 64.5 53 58.3 60.5 55.46 55.91 66.36 57.7 62.5 62.9
16/09/2022 09:01:57 49.19 50.09 61.33 53 58.3 60.5 55.45 55.59 63.08 57.7 62.5 62.9
16/09/2022 09:01:58 49.52 49.64 58.46 53 58.3 60.5 55.28 55.6 60.23 57.7 62.5 62.9
16/09/2022 09:01:59 49.29 49.58 57.35 53 58.3 60.5 55.42 55.51 59.08 57.7 62.5 62.9
16/09/2022 09:02:00 49.27 49.39 57.35 53 58.2 60.5 55.33 55.41 58.88 57.7 62.5 62.9
16/09/2022 09:02:01 49.93 49.75 57.35 53 58.2 60.5 55.57 55.58 58.88 57.7 62.5 62.9
16/09/2022 09:02:02 49.79 49.92 57.28 53 58.2 60.5 55.47 55.55 58.79 57.7 62.5 62.9
16/09/2022 09:02:03 49.36 49.75 56.08 53 58.2 60.5 55.32 55.68 58.08 57.7 62.5 62.9
16/09/2022 09:02:04 49.41 49.47 55.59 53 58.2 60.5 55.77 55.69 58.08 57.7 62.5 62.9
16/09/2022 09:02:05 49.41 49.49 53.84 53 58.2 60.5 55.45 55.82 57.43 57.7 62.5 62.9
16/09/2022 09:02:06 49.58 49.57 52 53 58.2 60.5 55.82 55.77 56.86 57.7 62.5 62.9
16/09/2022 09:02:07 49.95 49.81 51.29 53 58.2 60.5 55.04 55.69 56.42 57.7 62.5 62.9
16/09/2022 09:02:08 49.57 49.86 51.19 53 58.2 60.5 55.45 55.44 56.21 57.7 62.4 62.9
16/09/2022 09:02:09 51.06 50.67 51.12 53 58.2 60.5 55.64 55.57 56.18 57.7 62.4 62.9
16/09/2022 09:02:10 49.74 50.42 50.93 53 58.2 60.5 55.54 55.71 56.18 57.7 62.4 62.9
16/09/2022 09:02:11 51.72 51.36 51.36 53 58.2 60.5 56.68 56.4 56.4 57.7 62.4 62.9
16/09/2022 09:02:12 53.8 53.04 53.04 53 58.1 60.5 56.6 56.66 56.66 57.7 62.4 62.9
16/09/2022 09:02:13 54.41 53.93 53.93 53 58.1 60.5 57.25 56.99 56.99 57.7 62.4 62.9
16/09/2022 09:02:14 56.25 56 56 53 58.1 60.5 57.79 57.76 57.76 57.7 62.4 62.9
16/09/2022 09:02:15 54.61 56.05 56.05 53 58.1 60.5 57.28 57.85 57.85 57.7 62.4 62.9
16/09/2022 09:02:16 54.29 55.02 56.05 53 58.1 60.5 56.93 57.39 57.85 57.7 62.4 62.9
16/09/2022 09:02:17 54.57 54.85 56.05 53 58.1 60.5 57.28 57.46 57.85 57.7 62.4 62.9
16/09/2022 09:02:18 56.21 56.03 56.05 53.1 58.1 60.5 58.3 58.17 58.17 57.7 62.4 62.9
16/09/2022 09:02:19 57.04 56.85 56.85 53.1 58.1 60.5 59.4 59.06 59.06 57.7 62.4 62.9
16/09/2022 09:02:20 56.81 57.11 57.11 53.1 58.1 60.5 59.27 59.36 59.36 57.7 62.4 62.9
16/09/2022 09:02:21 54.77 56.79 57.11 53.1 58.1 60.5 58.42 59.18 59.36 57.7 62.4 62.9
16/09/2022 09:02:22 54.6 55.66 57.11 53.1 58.1 60.5 58.13 58.76 59.36 57.7 62.4 62.9
16/09/2022 09:02:23 55.08 55.32 57.11 53.2 58.1 60.5 58.8 58.75 59.36 57.7 62.4 62.9
16/09/2022 09:02:24 54.64 54.89 57.11 53.2 58.1 60.5 58.33 58.57 59.36 57.7 62.4 62.9
16/09/2022 09:02:25 54.83 54.93 57.11 53.2 58.1 60.5 58.46 58.5 59.36 57.7 62.4 62.9
16/09/2022 09:02:26 54.42 54.98 57.11 53.2 58.1 60.5 58.17 58.63 59.36 57.7 62.4 62.9
16/09/2022 09:02:27 56.87 56.32 57.11 53.2 58.1 60.5 60.02 59.65 59.65 57.8 62.4 62.9
16/09/2022 09:02:28 54.64 56.34 57.11 53.2 58.1 60.5 58.41 59.75 59.75 57.8 62.4 62.9
16/09/2022 09:02:29 55.4 55.48 57.11 53.3 58.1 60.5 59.41 59.35 59.75 57.8 62.4 62.9
16/09/2022 09:02:30 54.3 55.3 57.11 53.3 58.1 60.5 58.58 59.15 59.75 57.8 62.4 62.9
16/09/2022 09:02:31 55.53 55.28 57.11 53.3 58.1 60.5 59.6 59.4 59.75 57.8 62.4 62.9
16/09/2022 09:02:32 56.65 56.19 57.11 53.3 58.1 60.5 60.41 60.03 60.03 57.8 62.4 62.9
16/09/2022 09:02:33 56.76 56.63 57.11 53.3 58.1 60.5 60.46 60.36 60.36 57.8 62.4 62.9
16/09/2022 09:02:34 56.22 56.62 57.11 53.4 58.1 60.6 60.42 60.49 60.49 57.8 62.4 62.9
16/09/2022 09:02:35 55.91 56.31 57.11 53.4 58.1 60.6 59.68 60.35 60.49 57.9 62.4 62.9
16/09/2022 09:02:36 56.73 56.8 57.11 53.4 58.1 60.6 61.1 60.96 60.96 57.9 62.4 62.9
16/09/2022 09:02:37 55.97 56.62 57.11 53.4 58.1 60.6 59.92 60.84 60.96 57.9 62.4 62.9
16/09/2022 09:02:38 55.78 56.44 57.11 53.4 58.1 60.6 59.96 60.46 60.96 57.9 62.4 62.9
16/09/2022 09:02:39 54.76 55.95 57.11 53.4 58.1 60.6 59.42 60.07 60.96 57.9 62.4 62.9
16/09/2022 09:02:40 55.33 55.37 57.11 53.5 58.1 60.6 59.7 59.74 60.96 57.9 62.4 62.9
16/09/2022 09:02:41 55.52 55.82 57.11 53.5 58.1 60.6 59.59 59.91 60.96 57.9 62.4 62.9
16/09/2022 09:02:42 55.41 55.55 57.11 53.5 58.2 60.6 59.72 59.68 60.96 58 62.4 62.9
16/09/2022 09:02:43 54.7 55.34 57.11 53.5 58.2 60.6 59.12 59.64 60.96 58 62.4 62.9
16/09/2022 09:02:44 58.74 58.08 58.08 53.6 58.2 60.6 61.41 61.04 61.04 58 62.4 62.9
16/09/2022 09:02:45 54.25 57.3 58.08 53.6 58.2 60.6 58.19 60.51 61.04 58 62.4 62.9
16/09/2022 09:02:46 53.77 55.67 58.08 53.6 58.2 60.6 57.6 59.13 61.04 58 62.4 62.9
16/09/2022 09:02:47 52.08 54.58 58.08 53.6 58.2 60.6 56.83 58.29 61.04 58 62.4 62.9
16/09/2022 09:02:48 51.38 53.06 58.08 53.6 58.2 60.6 56.25 57.27 61.04 58 62.4 62.9
16/09/2022 09:02:49 54.32 53.86 58.08 53.6 58.2 60.6 58.41 58.09 61.04 58 62.4 62.9
16/09/2022 09:02:50 53.83 53.94 58.08 53.6 58.2 60.6 57.02 58.01 61.04 58 62.4 62.9
16/09/2022 09:02:51 54.99 54.74 58.08 53.6 58.2 60.6 57.99 57.81 61.04 58 62.4 62.9
16/09/2022 09:02:52 54.85 55.1 58.08 53.6 58.2 60.6 58.22 58.16 61.04 58 62.4 62.9
16/09/2022 09:02:53 55.78 55.59 58.08 53.7 58.2 60.6 58.33 58.42 61.04 58 62.4 62.9
16/09/2022 09:02:54 55.93 56.01 58.08 53.7 58.2 60.6 58.29 58.46 61.04 58.1 62.4 62.9
16/09/2022 09:02:55 54.26 55.75 58.08 53.7 58.2 60.6 58.66 58.83 61.04 58.1 62.4 62.9
16/09/2022 09:02:56 54.35 54.97 58.08 53.7 58.2 60.6 57.71 58.6 61.04 58.1 62.4 62.9
16/09/2022 09:02:57 54.08 54.7 58.08 53.7 58.2 60.6 59.21 59.29 61.04 58.1 62.4 62.9
16/09/2022 09:02:58 55.21 55.13 58.08 53.7 58.2 60.6 60.79 60.63 61.04 58.1 62.4 62.9
16/09/2022 09:02:59 54.78 55.24 58.08 53.8 58.2 60.6 59.78 61.12 61.12 58.1 62.4 62.9
16/09/2022 09:03:00 53.19 54.88 58.08 53.8 58.2 60.6 57.1 59.89 61.12 58.1 62.4 62.9
16/09/2022 09:03:01 55.51 55.3 58.08 53.8 58.2 60.6 58.39 58.67 61.12 58.1 62.4 62.9
16/09/2022 09:03:02 54.03 55.38 58.08 53.8 58.2 60.6 57.52 58.67 61.12 58.1 62.4 62.9
16/09/2022 09:03:03 52.14 54.42 58.08 53.8 58.2 60.6 56.24 57.9 61.12 58.1 62.4 62.9
16/09/2022 09:03:04 51.95 53.19 58.08 53.8 58.2 60.6 55.94 56.96 61.12 58.1 62.4 62.9
16/09/2022 09:03:05 52.22 52.76 58.08 53.8 58.2 60.6 56.19 56.47 61.12 58.1 62.4 62.9
16/09/2022 09:03:06 50.95 52.18 58.08 53.8 58.2 60.6 56.85 56.74 61.12 58.1 62.4 62.9
16/09/2022 09:03:07 53.04 53.18 58.08 53.8 58.2 60.6 57.63 57.76 61.12 58.1 62.4 62.9
16/09/2022 09:03:08 53.81 54.27 58.08 53.8 58.2 60.6 57.59 58.27 61.12 58.1 62.4 62.9
16/09/2022 09:03:09 49.56 53.17 58.08 53.8 58.2 60.6 55.45 57.42 61.12 58.1 62.4 62.9
16/09/2022 09:03:10 49.86 51.29 58.08 53.8 58.2 60.6 56.11 56.44 61.12 58.1 62.4 62.9
16/09/2022 09:03:11 50.06 50.58 58.08 53.8 58.2 60.6 55.89 56.44 61.12 58.1 62.4 62.9
16/09/2022 09:03:12 49.29 50.22 58.08 53.8 58.2 60.6 55.47 56.09 61.12 58.1 62.4 62.9
16/09/2022 09:03:13 48.94 49.69 58.08 53.8 58.2 60.6 55.41 55.83 61.12 58.1 62.4 62.9
16/09/2022 09:03:14 49.13 49.28 57.3 53.8 58.2 60.6 55.76 55.8 61.12 58.1 62.4 62.9
16/09/2022 09:03:15 49.11 49.31 56.01 53.8 58.2 60.6 55.53 55.75 61.12 58.1 62.4 62.9
16/09/2022 09:03:16 48.82 49.13 56.01 53.8 58.2 60.6 55.19 55.66 61.12 58.1 62.4 62.9
16/09/2022 09:03:17 49.04 49.11 56.01 53.8 58.2 60.6 55.27 55.46 61.12 58.1 62.4 62.9
16/09/2022 09:03:18 49.07 49.19 56.01 53.8 58.2 60.6 55.3 55.52 61.12 58.1 62.4 62.9
16/09/2022 09:03:19 49.51 49.46 56.01 53.8 58.2 60.6 55.6 55.62 61.12 58.1 62.4 62.9
16/09/2022 09:03:20 49 49.46 56.01 53.8 58.2 60.6 55.34 55.65 61.12 58.1 62.4 62.9
16/09/2022 09:03:21 49.18 49.27 56.01 53.8 58.2 60.6 55.66 55.7 61.12 58.1 62.4 62.9
16/09/2022 09:03:22 49.04 49.23 56.01 53.8 58.2 60.6 55.51 55.61 61.12 58.1 62.4 62.9
16/09/2022 09:03:23 49.1 49.18 56.01 53.8 58.2 60.6 55.39 55.69 61.12 58.1 62.4 62.9
16/09/2022 09:03:24 50.21 49.84 55.75 53.8 58.2 60.6 56.25 55.99 61.12 58.1 62.4 62.9
16/09/2022 09:03:25 49.62 49.91 55.38 53.8 58.2 60.6 55.66 56.16 61.12 58.1 62.4 62.9
16/09/2022 09:03:26 49.76 49.8 55.38 53.8 58.2 60.6 56.57 56.42 61.12 58.1 62.4 62.9
16/09/2022 09:03:27 50.45 50.24 55.38 53.8 58.2 60.6 55.76 56.37 61.12 58.1 62.4 62.9
16/09/2022 09:03:28 53.3 52.9 55.38 53.8 58.2 60.6 58.84 58.43 61.12 58.1 62.4 62.9
16/09/2022 09:03:29 50.2 52.31 55.38 53.8 58.2 60.6 55.67 58 59.89 58.1 62.4 62.9
16/09/2022 09:03:30 49.99 51.08 55.38 53.8 58.1 60.6 55.68 56.73 58.67 58.1 62.4 62.9
16/09/2022 09:03:31 50.39 50.55 55.38 53.8 58.1 60.6 56.31 56.29 58.67 58.1 62.4 62.9
16/09/2022 09:03:32 54.85 54.3 54.42 53.8 58.1 60.6 67.22 66.23 66.23 58.2 62.4 62.9
16/09/2022 09:03:33 50.33 53.84 54.3 53.8 58.1 60.6 56.22 65.61 66.23 58.2 62.4 62.9
16/09/2022 09:03:34 49.22 51.95 54.3 53.8 58.1 60.6 54.85 62.1 66.23 58.2 62.4 62.9
16/09/2022 09:03:35 49.07 50.49 54.3 53.8 58.1 60.6 55.39 59.08 66.23 58.2 62.4 62.9
16/09/2022 09:03:36 49.57 49.74 54.3 53.8 58.1 60.6 55.47 57.17 66.23 58.2 62.4 62.9
16/09/2022 09:03:37 49.42 49.7 54.3 53.8 58.1 60.6 55.09 56.21 66.23 58.2 62.4 62.9
16/09/2022 09:03:38 48.99 49.49 54.3 53.8 58.1 60.6 55.58 55.72 66.23 58.2 62.4 62.9
16/09/2022 09:03:39 49.19 49.34 54.3 53.8 58.1 60.6 55.02 55.57 66.23 58.2 62.4 62.9
16/09/2022 09:03:40 49.26 49.35 54.3 53.8 58.1 60.6 55.07 55.34 66.23 58.2 62.4 62.9
16/09/2022 09:03:41 48.38 49.2 54.3 53.8 58.1 60.6 54.82 55.1 66.23 58.2 62.4 62.9
16/09/2022 09:03:42 48.42 48.77 54.3 53.8 58.1 60.6 54.45 55.09 66.23 58.2 62.4 62.9
16/09/2022 09:03:43 48.3 48.68 54.3 53.8 58.1 60.6 54.59 54.95 66.23 58.2 62.4 62.9
16/09/2022 09:03:44 48.24 48.49 54.3 53.8 58 60.6 55.23 54.99 66.23 58.2 62.4 62.9
16/09/2022 09:03:45 48.57 48.57 54.3 53.8 58 60.6 54.29 54.99 66.23 58.2 62.4 62.9
16/09/2022 09:03:46 47.9 48.58 54.3 53.8 58 60.6 54.53 54.71 66.23 58.2 62.4 62.9
16/09/2022 09:03:47 47.8 48.17 54.3 53.8 58 60.6 54.6 54.64 66.23 58.2 62.4 62.9
16/09/2022 09:03:48 48.25 48.21 54.3 53.8 58 60.6 54.3 54.69 66.23 58.2 62.4 62.9
16/09/2022 09:03:49 48.09 48.17 54.3 53.8 58 60.6 54.48 54.59 66.23 58.2 62.4 62.9
16/09/2022 09:03:50 47.61 48.11 54.3 53.8 58 60.6 53.88 54.51 66.23 58.2 62.4 62.9
16/09/2022 09:03:51 47.37 47.8 54.3 53.8 58 60.6 54.15 54.23 66.23 58.2 62.4 62.9
16/09/2022 09:03:52 48.84 48.54 54.3 53.8 58 60.6 54.57 54.54 66.23 58.2 62.4 62.9
16/09/2022 09:03:53 49.52 49.49 54.3 53.8 58 60.6 55.34 55.25 66.23 58.2 62.3 62.9
16/09/2022 09:03:54 48.18 48.92 54.3 53.8 58 60.6 54.38 54.87 66.23 58.2 62.3 62.9
16/09/2022 09:03:55 48.25 48.62 54.3 53.8 58 60.6 54.12 54.6 66.23 58.2 62.3 62.9
16/09/2022 09:03:56 48.05 48.34 54.3 53.8 58 60.6 54.36 54.46 66.23 58.2 62.3 62.9
16/09/2022 09:03:57 48.98 48.78 54.3 53.8 58 60.6 54.83 54.83 66.23 58.2 62.3 62.9
16/09/2022 09:03:58 48.7 48.72 54.3 53.8 58 60.6 55.08 54.94 66.23 58.2 62.3 62.9
16/09/2022 09:03:59 48.52 48.86 54.3 53.7 58 60.6 54.76 54.96 66.23 58.2 62.3 62.9
16/09/2022 09:04:00 48.61 48.64 54.3 53.7 58 60.6 54.98 55.17 66.23 58.2 62.3 62.9
16/09/2022 09:04:01 48.7 48.75 54.3 53.7 58 60.6 55.24 55.2 66.23 58.2 62.3 62.9
16/09/2022 09:04:02 48.47 48.69 53.84 53.7 58 60.6 54.75 55.39 65.61 58.2 62.3 62.9
16/09/2022 09:04:03 48.44 48.65 51.95 53.7 58 60.6 55.55 55.35 62.1 58.2 62.3 62.9
16/09/2022 09:04:04 48.23 48.45 50.49 53.7 57.9 60.6 54.73 55.22 59.08 58.2 62.3 62.9
16/09/2022 09:04:05 47.89 48.42 49.74 53.7 57.9 60.6 54.64 55.12 57.17 58.2 62.3 62.9
16/09/2022 09:04:06 47.15 48.13 49.7 53.7 57.9 60.6 55.16 55.11 56.21 58.2 62.3 62.9
16/09/2022 09:04:07 47.54 47.68 49.49 53.7 57.9 60.6 54.16 55.14 55.72 58.2 62.3 62.9
16/09/2022 09:04:08 47.41 47.5 49.49 53.7 57.9 60.6 55.09 55 55.57 58.2 62.3 62.9
16/09/2022 09:04:09 47.79 47.73 49.49 53.8 57.9 60.6 54.86 55.01 55.39 58.2 62.3 62.9
16/09/2022 09:04:10 47.79 47.85 49.49 53.8 57.9 60.6 55.13 55.24 55.39 58.2 62.3 62.9
16/09/2022 09:04:11 47.79 47.83 49.49 53.8 57.9 60.6 55.23 55.26 55.39 58.2 62.3 62.9
16/09/2022 09:04:12 47.89 47.94 49.49 53.8 57.9 60.6 54.67 55.21 55.39 58.2 62.3 62.9
16/09/2022 09:04:13 47.13 47.86 49.49 53.8 57.9 60.6 54.73 55.07 55.39 58.2 62.3 62.9
16/09/2022 09:04:14 48.05 47.93 49.49 53.8 57.9 60.6 54.68 54.87 55.39 58.2 62.3 62.9
16/09/2022 09:04:15 47.52 47.88 49.49 53.8 57.9 60.6 54.82 55.05 55.39 58.2 62.3 62.9
16/09/2022 09:04:16 48.31 48.12 49.49 53.8 57.9 60.6 55.43 55.29 55.39 58.2 62.3 62.9
16/09/2022 09:04:17 48.61 48.49 49.49 53.8 57.9 60.6 54.53 55.31 55.39 58.2 62.3 62.9
16/09/2022 09:04:18 48.36 48.43 49.49 53.8 57.9 60.6 54.7 55.02 55.39 58.2 62.3 62.9
16/09/2022 09:04:19 48.87 48.75 49.49 53.8 57.8 60.6 55.85 55.61 55.61 58.2 62.3 62.9
16/09/2022 09:04:20 48.96 48.91 49.49 53.8 57.8 60.6 54.93 55.62 55.62 58.2 62.2 62.9
16/09/2022 09:04:21 49.85 49.57 49.57 53.8 57.8 60.6 55.84 55.71 55.71 58.2 62.2 62.9
16/09/2022 09:04:22 49.5 49.77 49.77 53.8 57.8 60.6 55.56 55.68 55.71 58.2 62.2 62.9
16/09/2022 09:04:23 48.75 49.48 49.77 53.8 57.8 60.6 54.42 55.65 55.71 58.2 62.2 62.9
16/09/2022 09:04:24 49.6 49.44 49.77 53.8 57.8 60.6 55.68 55.5 55.71 58.2 62.2 62.9
16/09/2022 09:04:25 48.8 49.5 49.77 53.8 57.8 60.6 55.14 55.49 55.71 58.2 62.2 62.9
16/09/2022 09:04:26 48.6 49.04 49.77 53.8 57.8 60.6 55.44 55.52 55.71 58.2 62.2 62.9
16/09/2022 09:04:27 48.71 48.78 49.77 53.8 57.8 60.6 55.58 55.58 55.71 58.2 62.2 62.9
16/09/2022 09:04:28 48.33 48.79 49.77 53.8 57.8 60.6 55.19 55.54 55.71 58.2 62.2 62.9
16/09/2022 09:04:29 48.75 48.76 49.77 53.8 57.8 60.6 55.16 55.48 55.71 58.2 62.2 62.9
16/09/2022 09:04:30 48.51 48.68 49.77 53.8 57.8 60.6 55.1 55.21 55.71 58.2 62.2 62.9
16/09/2022 09:04:31 48.75 48.78 49.77 53.8 57.8 60.6 55.15 55.33 55.71 58.2 62.2 62.9
16/09/2022 09:04:32 48.63 48.76 49.77 53.8 57.8 60.6 55.59 55.55 55.71 58.2 62.2 62.9
16/09/2022 09:04:33 49.41 49.29 49.77 53.8 57.8 60.6 55.48 55.57 55.71 58.2 62.2 62.9
16/09/2022 09:04:34 49.03 49.22 49.77 53.8 57.8 60.6 55.34 55.74 55.74 58.2 62.2 62.9
16/09/2022 09:04:35 49.26 49.31 49.77 53.8 57.8 60.6 55.24 55.45 55.74 58.2 62.2 62.9
16/09/2022 09:04:36 48.55 49.19 49.77 53.8 57.8 60.6 55.41 55.49 55.74 58.2 62.2 62.9
16/09/2022 09:04:37 48.43 48.79 49.77 53.8 57.8 60.6 55.53 55.75 55.75 58.2 62.2 62.9
16/09/2022 09:04:38 49.01 48.89 49.77 53.8 57.8 60.6 55.62 55.67 55.75 58.2 62.2 62.9
16/09/2022 09:04:39 48.98 49.04 49.77 53.8 57.8 60.6 55.3 55.83 55.83 58.2 62.2 62.9
16/09/2022 09:04:40 48.86 49.07 49.77 53.8 57.8 60.6 55.34 55.62 55.83 58.2 62.2 62.9
16/09/2022 09:04:41 49.12 49.06 49.77 53.8 57.8 60.6 55.19 55.33 55.83 58.2 62.2 62.9
16/09/2022 09:04:42 49.27 49.29 49.77 53.8 57.8 60.6 55.49 55.56 55.83 58.2 62.2 62.9
16/09/2022 09:04:43 49.42 49.52 49.77 53.8 57.8 60.6 55.23 55.46 55.83 58.2 62.2 62.9
16/09/2022 09:04:44 49.14 49.38 49.77 53.8 57.8 60.6 55.42 55.62 55.83 58.2 62.2 62.9
16/09/2022 09:04:45 49.71 49.55 49.77 53.8 57.8 60.6 55.57 55.53 55.83 58.2 62.2 62.9
16/09/2022 09:04:46 50.82 50.54 50.54 53.8 57.8 60.6 56.1 55.97 55.97 58.2 62.2 62.9
16/09/2022 09:04:47 50.29 50.61 50.61 53.8 57.8 60.6 55.99 56.24 56.24 58.2 62.2 62.9
16/09/2022 09:04:48 49.53 50.41 50.61 53.8 57.8 60.6 55.95 56.03 56.24 58.2 62.2 62.9
16/09/2022 09:04:49 49.49 49.83 50.61 53.8 57.8 60.6 55.6 56 56.24 58.2 62.2 62.9
16/09/2022 09:04:50 49.73 49.87 50.61 53.8 57.8 60.6 56.32 56.34 56.34 58.2 62.2 62.9
16/09/2022 09:04:51 50.61 50.52 50.61 53.8 57.8 60.6 55.64 56 56.34 58.2 62.2 62.9
16/09/2022 09:04:52 48.95 50.52 50.61 53.8 57.8 60.6 54.91 55.89 56.34 58.2 62.2 62.9
16/09/2022 09:04:53 48.98 49.58 50.61 53.8 57.8 60.6 55.06 55.27 56.34 58.2 62.2 62.9
16/09/2022 09:04:54 48.5 49.19 50.61 53.8 57.8 60.6 54.44 55.09 56.34 58.2 62.2 62.9
16/09/2022 09:04:55 49.8 49.58 50.61 53.8 57.8 60.6 55.09 55.14 56.34 58.2 62.2 62.9
16/09/2022 09:04:56 49.61 49.67 50.61 53.8 57.7 60.6 56.08 55.86 56.34 58.2 62.2 62.9
16/09/2022 09:04:57 51 50.58 50.61 53.9 57.7 60.6 55.63 55.81 56.34 58.2 62.2 62.9
16/09/2022 09:04:58 51.92 51.56 51.56 53.9 57.7 60.6 56.53 56.31 56.34 58.2 62.2 62.9
16/09/2022 09:04:59 54.48 53.99 53.99 53.9 57.7 60.6 57.22 57.07 57.07 58.2 62.2 62.9
16/09/2022 09:05:00 56.75 55.99 55.99 53.9 57.7 60.6 58.85 58.31 58.31 58.3 62.2 62.9
16/09/2022 09:05:01 57.29 56.82 56.82 53.9 57.7 60.6 59.91 59.42 59.42 58.3 62.2 62.9
16/09/2022 09:05:02 57.56 57.51 57.51 54 57.7 60.6 60.25 60.05 60.05 58.3 62.2 62.9
16/09/2022 09:05:03 56.37 57.26 57.51 54 57.7 60.6 60.98 60.83 60.83 58.3 62.2 62.9
16/09/2022 09:05:04 57.02 56.97 57.51 54 57.7 60.6 61.47 61.26 61.26 58.3 62.2 62.9
16/09/2022 09:05:05 57.23 57.18 57.51 54 57.7 60.6 61.64 61.54 61.54 58.4 62.2 62.9
16/09/2022 09:05:06 57.17 57.26 57.51 54.1 57.7 60.6 61.6 61.64 61.64 58.4 62.2 62.9
16/09/2022 09:05:07 50.77 57.13 57.51 54.1 57.7 60.6 55.83 61.54 61.64 58.4 62.2 62.9
16/09/2022 09:05:08 48.1 54.19 57.51 54.1 57.7 60.6 54.31 58.85 61.64 58.4 62.2 62.9
16/09/2022 09:05:09 47.21 51.43 57.51 54.1 57.7 60.6 54.63 56.52 61.64 58.4 62.2 62.9
16/09/2022 09:05:10 47.09 49.31 57.51 54.1 57.7 60.6 54.23 55.57 61.64 58.4 62.2 62.9
16/09/2022 09:05:11 46.45 48.04 57.51 54.1 57.7 60.6 54.46 54.96 61.64 58.4 62.2 62.9
16/09/2022 09:05:12 46.88 47.13 57.51 54.1 57.7 60.6 54.43 54.55 61.64 58.4 62.2 62.9
16/09/2022 09:05:13 47.12 47.25 57.51 54.1 57.7 60.6 54.65 54.87 61.64 58.4 62.2 62.9
16/09/2022 09:05:14 47.72 47.51 57.51 54.1 57.7 60.6 55.25 54.97 61.64 58.4 62.2 62.9
16/09/2022 09:05:15 46.8 47.45 57.51 54.1 57.7 60.6 54.12 55 61.64 58.4 62.2 62.9
16/09/2022 09:05:16 47.11 47.19 57.51 54.1 57.7 60.6 54.06 54.48 61.64 58.4 62.2 62.9
16/09/2022 09:05:17 48 47.83 57.51 54.1 57.7 60.6 54.23 54.33 61.64 58.4 62.2 62.9
16/09/2022 09:05:18 51.69 50.91 57.51 54.1 57.7 60.6 55.83 55.47 61.64 58.4 62.2 62.9
16/09/2022 09:05:19 48.41 50.77 57.51 54.1 57.7 60.6 54.61 55.49 61.64 58.4 62.2 62.9
16/09/2022 09:05:20 52.27 51.84 57.51 54.1 57.7 60.6 55.78 55.74 61.64 58.4 62.2 62.9
16/09/2022 09:05:21 48.05 50.72 57.51 54.1 57.7 60.6 54.26 55.21 61.64 58.4 62.2 62.9
16/09/2022 09:05:22 55.13 54.82 57.51 54.1 57.7 60.6 56.97 56.65 61.64 58.4 62.2 62.9
16/09/2022 09:05:23 52.33 55.12 57.51 54.1 57.7 60.6 55.24 56.74 61.64 58.4 62.1 62.9
16/09/2022 09:05:24 50.32 53.13 57.51 54.1 57.7 60.6 54.86 55.71 61.64 58.4 62.1 62.9
16/09/2022 09:05:25 49.73 51.65 57.51 54.1 57.7 60.6 54.34 55.14 61.64 58.4 62.1 62.9
16/09/2022 09:05:26 49.24 50.63 57.51 54.1 57.6 60.6 54.73 54.99 61.64 58.4 62.1 62.9
16/09/2022 09:05:27 48.25 49.72 57.51 54.1 57.6 60.6 55.23 55.13 61.64 58.4 62 62.9
16/09/2022 09:05:28 49.62 49.94 57.51 54.1 57.6 60.6 54.92 55.49 61.64 58.4 62 62.9
16/09/2022 09:05:29 48.91 49.28 57.51 54.1 57.6 60.6 55.06 55.07 61.64 58.4 62 62.9
16/09/2022 09:05:30 49.16 49.17 57.51 54.1 57.6 60.6 54.73 55.02 61.64 58.4 62 62.9
16/09/2022 09:05:31 49 49.16 57.51 54.1 57.6 60.6 54.95 55.06 61.64 58.4 62 62.9
16/09/2022 09:05:32 49.13 49.22 57.26 54.1 57.6 60.6 55.01 55.1 61.64 58.4 62 62.9
16/09/2022 09:05:33 49.68 49.68 57.26 54.1 57.6 60.6 55.3 55.34 61.64 58.4 62 62.9
16/09/2022 09:05:34 48.24 49.68 57.26 54.1 57.6 60.6 54.58 55.2 61.64 58.4 62 62.9
16/09/2022 09:05:35 47.86 48.81 57.26 54.1 57.6 60.6 54.29 54.83 61.64 58.4 61.9 62.9
16/09/2022 09:05:36 50.82 50.52 57.13 54.1 57.6 60.6 55.36 55.36 61.54 58.4 61.9 62.9
16/09/2022 09:05:37 48.83 49.86 55.12 54.1 57.6 60.6 54.98 55.03 58.85 58.4 61.9 62.9
16/09/2022 09:05:38 50.9 50.42 55.12 54.2 57.6 60.6 55.98 55.79 56.74 58.4 61.9 62.9
16/09/2022 09:05:39 48.43 50.11 55.12 54.2 57.5 60.6 54.96 55.56 56.74 58.4 61.9 62.9
16/09/2022 09:05:40 48.87 49.06 55.12 54.2 57.5 60.6 54.67 55.14 56.74 58.4 61.9 62.9
16/09/2022 09:05:41 48.27 48.98 55.12 54.2 57.5 60.6 54.19 54.89 56.74 58.4 61.9 62.9
16/09/2022 09:05:42 47.78 48.62 55.12 54.2 57.5 60.6 54.33 54.55 56.74 58.4 61.9 62.9
16/09/2022 09:05:43 47.75 48.15 55.12 54.2 57.5 60.6 54.06 54.45 56.74 58.4 61.8 62.9
16/09/2022 09:05:44 47.9 48.01 55.12 54.2 57.5 60.6 54.19 54.32 56.74 58.4 61.8 62.9
16/09/2022 09:05:45 47.39 47.95 55.12 54.2 57.5 60.6 54.36 54.4 56.74 58.4 61.8 62.9
16/09/2022 09:05:46 47.6 47.73 55.12 54.2 57.5 60.6 53.97 54.47 56.74 58.4 61.8 62.9
16/09/2022 09:05:47 47.65 47.67 55.12 54.2 57.5 60.6 55.1 54.82 56.74 58.4 61.8 62.9
16/09/2022 09:05:48 48.8 48.42 55.12 54.2 57.5 60.6 54.45 54.77 56.74 58.4 61.8 62.9
16/09/2022 09:05:49 48.87 48.78 55.12 54.2 57.5 60.6 54.88 54.99 56.74 58.4 61.8 62.9
16/09/2022 09:05:50 48.51 49.11 55.12 54.2 57.5 60.6 55.14 55.14 56.74 58.4 61.8 62.9
16/09/2022 09:05:51 49.58 49.25 55.12 54.2 57.5 60.6 55.19 55.31 56.74 58.4 61.8 62.9
16/09/2022 09:05:52 48.77 49.16 55.12 54.2 57.5 60.6 55.1 55.32 56.74 58.4 61.8 62.9
16/09/2022 09:05:53 47.84 48.9 53.13 54.2 57.5 60.6 54.45 55.12 55.79 58.4 61.7 62.9
16/09/2022 09:05:54 48.09 48.26 51.65 54.2 57.5 60.6 55.57 55.39 55.79 58.4 61.7 62.9
16/09/2022 09:05:55 48.07 48.27 50.63 54.2 57.5 60.6 54.62 55.24 55.79 58.4 61.7 62.9
16/09/2022 09:05:56 47.92 48.06 50.52 54.2 57.5 60.6 54.86 55.31 55.79 58.4 61.7 62.9
16/09/2022 09:05:57 47.43 48.03 50.52 54.2 57.4 60.6 55.29 55.29 55.79 58.4 61.7 62.9
16/09/2022 09:05:58 47.54 47.67 50.52 54.2 57.4 60.6 54.32 55.26 55.79 58.4 61.7 62.9
16/09/2022 09:05:59 46.91 47.55 50.52 54.2 57.4 60.6 54.48 54.94 55.79 58.4 61.7 62.9
16/09/2022 09:06:00 46.97 47.18 50.52 54.2 57.4 60.6 55.03 54.97 55.79 58.4 61.6 62.9
16/09/2022 09:06:01 46.53 47.02 50.52 54.1 57.4 60.6 54.64 55.03 55.79 58.4 61.6 62.9
16/09/2022 09:06:02 46.6 46.78 50.52 54.1 57.4 60.6 55.18 55.19 55.79 58.4 61.6 62.9
16/09/2022 09:06:03 46.34 46.74 50.52 54.1 57.4 60.6 54.62 55.02 55.79 58.4 61.6 62.9
16/09/2022 09:06:04 46.45 46.59 50.52 54.1 57.4 60.6 54.42 55.09 55.79 58.4 61.6 62.9
16/09/2022 09:06:05 47.83 47.62 50.52 54.1 57.4 60.6 55.14 55.1 55.79 58.4 61.6 62.9
16/09/2022 09:06:06 47.68 48.03 50.42 54.1 57.4 60.6 54.71 55.31 55.79 58.4 61.5 62.9
16/09/2022 09:06:07 46.47 47.51 50.42 54.1 57.4 60.6 54.56 54.8 55.79 58.3 61.5 62.9
16/09/2022 09:06:08 46.53 46.96 50.11 54.1 57.4 60.6 55.01 55.06 55.56 58.3 61.5 62.9
16/09/2022 09:06:09 46.65 46.86 49.25 53.9 57.4 60.6 54.59 55.17 55.39 58.1 61.5 62.9
16/09/2022 09:06:10 47.81 47.46 49.25 53.8 57.4 60.6 54.6 54.76 55.39 58 61.5 62.9
16/09/2022 09:06:11 47.87 47.78 49.25 53.8 57.4 60.6 54.63 55.02 55.39 58 61.5 62.9
16/09/2022 09:06:12 47.78 47.9 49.25 53.8 57.4 60.6 54.89 54.91 55.39 58 61.5 62.9
16/09/2022 09:06:13 47.38 47.7 49.25 53.7 57.4 60.6 54.53 54.78 55.39 58 61.5 62.9
16/09/2022 09:06:14 47.25 47.61 49.25 53.6 57.4 60.6 54.32 54.74 55.39 57.8 61.5 62.9
16/09/2022 09:06:15 47.77 47.66 49.25 53.2 57.3 60.6 54.81 54.74 55.39 57.4 61.4 62.9
16/09/2022 09:06:16 47.61 47.69 49.25 53 57.3 60.6 55 55.02 55.39 57.3 61.4 62.9
16/09/2022 09:06:17 47.41 47.67 49.25 52.9 57.3 60.6 54.69 55.03 55.39 57.2 61.4 62.9
16/09/2022 09:06:18 47.27 47.59 49.25 52.8 57.3 60.6 54.05 54.8 55.39 57.2 61.4 62.9
16/09/2022 09:06:19 47.53 47.58 49.25 52.7 57.3 60.6 54.21 54.45 55.39 57.1 61.4 62.9
16/09/2022 09:06:20 47.23 47.42 49.25 52.7 57.3 60.6 54.35 54.39 55.39 57.1 61.4 62.9
16/09/2022 09:06:21 47.39 47.52 49.16 52.6 57.3 60.6 54.62 54.73 55.39 57.1 61.4 62.9
16/09/2022 09:06:22 47.46 47.52 48.9 52.6 57.3 60.6 54.46 54.52 55.39 57.1 61.4 62.9
16/09/2022 09:06:23 47.32 47.51 48.27 52.2 57.3 60.6 54.53 54.62 55.39 56.9 61.3 62.9
16/09/2022 09:06:24 47.1 47.45 48.27 52.1 57.3 60.6 54.84 54.91 55.31 56.8 61.3 62.9
16/09/2022 09:06:25 47.34 47.38 48.06 52 57.3 60.6 53.72 54.71 55.31 56.8 61.3 62.9
16/09/2022 09:06:26 47.41 47.48 48.03 51.6 57.3 60.6 54.32 54.53 55.31 56.6 61.3 62.9
16/09/2022 09:06:27 47.68 47.69 48.03 51.6 57.3 60.6 54.63 54.52 55.31 56.6 61.3 62.9
16/09/2022 09:06:28 46.97 47.59 48.03 51.6 57.3 60.6 53.83 54.6 55.31 56.6 61.3 62.9
16/09/2022 09:06:29 47.52 47.46 48.03 51.5 57.2 60.6 54.38 54.34 55.31 56.5 61.2 62.9
16/09/2022 09:06:30 47.18 47.5 48.03 51.5 57.2 60.6 54.21 54.33 55.31 56.5 61.2 62.9
16/09/2022 09:06:31 47.45 47.52 48.03 51.5 57.2 60.6 54.16 54.37 55.31 56.5 61.2 62.9
16/09/2022 09:06:32 47.9 47.81 48.03 51.4 57.2 60.6 54.83 54.81 55.31 56.5 61.2 62.9
16/09/2022 09:06:33 47.26 47.62 48.03 51.4 57.2 60.6 55.04 54.98 55.31 56.5 61.2 62.9
16/09/2022 09:06:34 47.19 47.43 48.03 51.4 57.2 60.6 55.1 55.42 55.42 56.5 61.1 62.9
16/09/2022 09:06:35 47.01 47.38 48.03 51.3 57.2 60.6 55.33 55.32 55.42 56.5 61.1 62.9
16/09/2022 09:06:36 48.1 47.83 47.9 51.3 57.2 60.6 54.92 55.46 55.46 56.5 61.1 62.9
16/09/2022 09:06:37 48.44 48.26 48.26 51.3 57.2 60.6 55.78 55.6 55.6 56.5 61.1 62.9
16/09/2022 09:06:38 48.13 48.32 48.32 51.3 57.2 60.6 54.53 55.6 55.6 56.5 61 62.9
16/09/2022 09:06:39 47.44 48.14 48.32 51.3 57.2 60.6 54.72 55.19 55.6 56.5 61 62.9
16/09/2022 09:06:40 47.99 47.95 48.32 51.3 57.2 60.6 54.92 54.96 55.6 56.5 61 62.9
16/09/2022 09:06:41 47.51 47.95 48.32 51.3 57.2 60.6 54.47 55.16 55.6 56.5 61 62.9
16/09/2022 09:06:42 47.76 47.84 48.32 51.3 57.2 60.6 54.77 54.82 55.6 56.5 61 62.9
16/09/2022 09:06:43 47.78 47.82 48.32 51.3 57.2 60.6 54.37 54.7 55.6 56.5 61 62.9
16/09/2022 09:06:44 47.57 47.78 48.32 51.3 57.2 60.6 54.5 54.71 55.6 56.5 61 62.9
16/09/2022 09:06:45 47.78 47.8 48.32 51.3 57.1 60.6 54.52 54.61 55.6 56.5 61 62.9
16/09/2022 09:06:46 47.65 47.76 48.32 51.3 57.1 60.6 54.45 54.79 55.6 56.4 61 62.9
16/09/2022 09:06:47 47.91 47.94 48.32 51.3 57.1 60.6 55.06 54.93 55.6 56.4 61 62.9
16/09/2022 09:06:48 48.2 48.13 48.32 51.3 57.1 60.6 54.1 54.92 55.6 56.4 61 62.9
16/09/2022 09:06:49 47.57 48.12 48.32 51.3 57.1 60.6 54.48 54.71 55.6 56.4 61 62.9
16/09/2022 09:06:50 46.74 47.78 48.32 51.3 57.1 60.6 54.35 54.53 55.6 56.4 61 62.9
16/09/2022 09:06:51 46.72 47.16 48.32 51.3 57.1 60.6 53.85 54.57 55.6 56.4 61 62.9
16/09/2022 09:06:52 47.34 47.29 48.32 51.3 57.1 60.6 56.6 56.01 56.01 56.4 61 62.9
16/09/2022 09:06:53 46.98 47.38 48.32 51.3 57.1 60.6 54.9 56.01 56.01 56.4 61 62.9
16/09/2022 09:06:54 46.65 47.1 48.32 51.3 57.1 60.6 54.28 55.41 56.01 56.4 61 62.9
16/09/2022 09:06:55 46.87 46.9 48.32 51.2 57.1 60.6 55.09 55.01 56.01 56.4 61 62.9
16/09/2022 09:06:56 46.45 46.88 48.32 51.2 57.1 60.6 54.1 55.01 56.01 56.4 61 62.9
16/09/2022 09:06:57 46.57 46.76 48.32 51.2 57.1 60.6 54.36 54.62 56.01 56.4 61 62.9
16/09/2022 09:06:58 47.24 47.03 48.32 51.2 57.1 60.6 54.96 54.98 56.01 56.4 61 62.9
16/09/2022 09:06:59 47.07 47.11 48.32 51.2 57.1 60.6 54.46 55.05 56.01 56.4 61 62.9
16/09/2022 09:07:00 46.85 47.2 48.32 51.2 57.1 60.6 54.61 54.7 56.01 56.4 61 62.9
16/09/2022 09:07:01 47.27 47.17 48.32 51.2 57.1 60.6 54.39 54.77 56.01 56.4 61 62.9
16/09/2022 09:07:02 47.61 47.46 48.32 51.2 57.1 60.6 55.19 55.09 56.01 56.4 61 62.9
16/09/2022 09:07:03 47.84 47.74 48.32 51.2 57.1 60.6 54.68 54.88 56.01 56.4 61 62.9
16/09/2022 09:07:04 47.47 47.7 48.32 51.2 57 60.6 54.82 55.1 56.01 56.4 60.9 62.9
16/09/2022 09:07:05 47.28 47.6 48.32 51.2 57 60.6 54.37 54.79 56.01 56.4 60.9 62.9
16/09/2022 09:07:06 47.25 47.47 48.32 51.2 57 60.6 54.01 54.61 56.01 56.4 60.9 62.9
16/09/2022 09:07:07 47.55 47.54 48.32 51.2 57 60.6 54.89 54.71 56.01 56.4 60.9 62.9
16/09/2022 09:07:08 47.29 47.66 48.14 51.2 57 60.6 54.64 54.77 56.01 56.4 60.9 62.9
16/09/2022 09:07:09 47.29 47.39 48.13 51.2 57 60.6 55.08 55.21 56.01 56.4 60.9 62.9
16/09/2022 09:07:10 47.41 47.55 48.13 51.2 57 60.6 54.45 54.85 56.01 56.4 60.9 62.9
16/09/2022 09:07:11 47.37 47.39 48.13 51.2 57 60.6 53.9 54.7 56.01 56.4 60.9 62.9
16/09/2022 09:07:12 47.83 47.7 48.13 51.2 57 60.6 54.54 54.53 56.01 56.4 60.9 62.9
16/09/2022 09:07:13 48.12 48.07 48.13 51.1 57 60.6 54.44 54.49 56.01 56.4 60.9 62.9
16/09/2022 09:07:14 47.91 48.08 48.13 51.1 57 60.6 54.79 54.83 56.01 56.4 60.9 62.9
16/09/2022 09:07:15 47.39 48.02 48.13 51.1 57 60.6 54.57 54.69 56.01 56.4 60.9 62.9
16/09/2022 09:07:16 47.43 47.74 48.13 51 57 60.6 54.5 54.82 56.01 56.4 60.9 62.9
16/09/2022 09:07:17 47.29 47.53 48.13 51 57 60.6 54.77 54.92 56.01 56.3 60.9 62.9
16/09/2022 09:07:18 47.74 47.64 48.12 51 56.9 60.6 54.55 54.63 56.01 56.3 60.9 62.9
16/09/2022 09:07:19 47.34 47.76 48.08 50.9 56.9 60.6 54.46 54.75 56.01 56.3 60.9 62.9
16/09/2022 09:07:20 47.49 47.61 48.08 50.9 56.9 60.6 55.03 55 56.01 56.3 60.9 62.9
16/09/2022 09:07:21 47.51 47.62 48.08 50.8 56.8 60.6 54.33 55.01 56.01 56.3 60.8 62.9
16/09/2022 09:07:22 47.23 47.47 48.08 50.8 56.8 60.6 54.82 54.97 56.01 56.3 60.7 62.9
16/09/2022 09:07:23 47.89 47.73 48.08 50.8 56.7 60.6 54.88 54.92 55.41 56.3 60.7 62.9
16/09/2022 09:07:24 48.35 48.13 48.13 50.8 56.7 60.6 54.88 54.92 55.21 56.2 60.7 62.9
16/09/2022 09:07:25 47.83 48.16 48.16 50.7 56.7 60.6 54.86 55 55.21 56.2 60.7 62.9
16/09/2022 09:07:26 47.44 47.88 48.16 50.7 56.7 60.6 53.92 54.81 55.21 56.2 60.6 62.9
16/09/2022 09:07:27 47.69 47.84 48.16 50.6 56.6 60.6 54.3 54.54 55.21 56.2 60.1 62.9
16/09/2022 09:07:28 46.83 47.6 48.16 50.6 56.6 60.6 54.17 54.33 55.21 56.2 60.1 62.9
16/09/2022 09:07:29 47.55 47.47 48.16 50.6 56.6 60.6 53.72 54.28 55.21 56.1 60.1 62.9
16/09/2022 09:07:30 48.07 47.83 48.16 50.5 56.5 60.6 54.77 54.57 55.21 56.1 60 62.9
16/09/2022 09:07:31 46.46 47.84 48.16 50.5 56.4 60.6 53.8 54.53 55.21 56.1 59.7 62.9
16/09/2022 09:07:32 47.53 47.46 48.16 50.5 56.4 60.6 54.61 54.56 55.21 56.1 59.6 62.9
16/09/2022 09:07:33 47.07 47.37 48.16 50.4 56.4 60.6 54.51 54.59 55.21 56.1 59.5 62.9
16/09/2022 09:07:34 47.26 47.28 48.16 50.4 56.3 60.6 53.81 54.58 55.21 56 59.5 62.9
16/09/2022 09:07:35 47.28 47.42 48.16 50.3 56.3 60.6 55.31 55.16 55.21 56 59.5 62.9
16/09/2022 09:07:36 47.55 47.56 48.16 50.3 56.3 60.6 55.36 55.64 55.64 56 59.5 62.9
16/09/2022 09:07:37 47.2 47.51 48.16 50.2 56.3 60.6 55.32 55.44 55.64 55.9 59.5 62.9
16/09/2022 09:07:38 48.33 47.97 48.16 50.2 56.3 60.6 55.29 55.4 55.64 55.9 59.5 62.9
16/09/2022 09:07:39 47.9 48.04 48.16 50.1 56.3 60.6 54.48 55.24 55.64 55.9 59.5 62.9
16/09/2022 09:07:40 47.99 48.08 48.16 50.1 56.3 60.6 54.37 54.72 55.64 55.9 59.4 62.9
16/09/2022 09:07:41 47.52 48.05 48.16 50 56.3 60.6 54.55 54.61 55.64 55.8 59.4 62.9
16/09/2022 09:07:42 48.03 47.98 48.16 50 56.3 60.6 54.56 54.72 55.64 55.8 59.4 62.9
16/09/2022 09:07:43 48.46 48.28 48.28 50 56.3 60.6 54.79 54.9 55.64 55.8 59.4 62.9
16/09/2022 09:07:44 48.04 48.34 48.34 49.9 56.3 60.6 54.42 54.96 55.64 55.8 59.4 62.9
16/09/2022 09:07:45 48.13 48.23 48.34 49.8 56.3 60.6 54.73 54.76 55.64 55.7 59.4 62.9
16/09/2022 09:07:46 48.12 48.32 48.34 49.8 56.3 60.6 54.59 54.76 55.64 55.7 59.4 62.9
16/09/2022 09:07:47 47.62 48.1 48.34 49.8 56.3 60.6 54.26 54.68 55.64 55.7 59.4 62.9
16/09/2022 09:07:48 48.02 48.09 48.34 49.8 56.3 60.6 55.17 54.96 55.64 55.7 59.4 62.9
16/09/2022 09:07:49 46.73 47.89 48.34 49.8 56.3 60.6 54.28 54.97 55.64 55.7 59.4 62.9
16/09/2022 09:07:50 46.63 47.26 48.34 49.7 56.3 60.6 53.88 54.72 55.64 55.7 59.4 62.9
16/09/2022 09:07:51 47.1 47.08 48.34 49.7 56.3 60.6 54.64 54.61 55.64 55.7 59.4 62.9
16/09/2022 09:07:52 46.97 47.17 48.34 49.6 56.3 60.6 54.38 54.51 55.64 55.7 59.4 62.9
16/09/2022 09:07:53 47.22 47.19 48.34 49.6 56.3 60.6 54.58 54.67 55.64 55.7 59.4 62.9
16/09/2022 09:07:54 47.2 47.26 48.34 49.5 56.2 60.6 54.78 54.75 55.64 55.6 59.4 62.9
16/09/2022 09:07:55 47.02 47.34 48.34 49.5 56.2 60.6 55.7 55.47 55.64 55.6 59.4 62.9
16/09/2022 09:07:56 47.13 47.18 48.34 49.5 56.2 60.6 55.69 55.71 55.71 55.6 59.3 62.9
16/09/2022 09:07:57 47.07 47.19 48.34 49.4 56.2 60.6 55.51 55.73 55.73 55.6 59.3 62.9
16/09/2022 09:07:58 47.08 47.16 48.34 49.4 56.2 60.6 55.64 55.94 55.94 55.6 59.3 62.9
16/09/2022 09:07:59 47.27 47.28 48.34 49.3 56.1 60.6 55.68 55.93 55.94 55.5 59.3 62.9
16/09/2022 09:08:00 47.55 47.54 48.34 49.3 56 60.6 54.94 55.58 55.94 55.5 59.2 62.9
16/09/2022 09:08:01 46.31 47.5 48.34 49.3 55.9 60.6 54.94 55.36 55.94 55.5 59.2 62.9
16/09/2022 09:08:02 47.79 47.58 48.34 49.2 55.9 60.6 55.54 55.63 55.94 55.5 59.1 62.9
16/09/2022 09:08:03 47.49 47.62 48.34 49.2 55.9 60.6 54.21 55.19 55.94 55.5 59.1 62.9
16/09/2022 09:08:04 47.32 47.55 48.34 49.2 55.9 60.6 55.16 55.05 55.94 55.5 59.1 62.9
16/09/2022 09:08:05 47.59 47.59 48.34 49.2 55.9 60.6 54.33 54.95 55.94 55.5 59.1 62.9
16/09/2022 09:08:06 47.83 47.89 48.34 49.2 55.8 60.6 54.33 54.58 55.94 55.5 59.1 62.9
16/09/2022 09:08:07 47.36 47.78 48.34 49.1 55.8 60.6 54.81 54.86 55.94 55.5 59.1 62.9
16/09/2022 09:08:08 47.5 47.57 48.34 49.1 55.8 60.6 54.74 54.89 55.94 55.5 59.1 62.9
16/09/2022 09:08:09 47.56 47.63 48.34 49.1 55.8 60.6 55.03 54.97 55.94 55.5 59.1 62.9
16/09/2022 09:08:10 47.19 47.58 48.34 49.1 55.8 60.6 55.2 55.4 55.94 55.5 59.1 62.9
16/09/2022 09:08:11 47.96 47.77 48.34 49.1 55.7 60.6 55.79 55.64 55.94 55.5 59 62.9
16/09/2022 09:08:12 47.57 48.06 48.34 49.1 55.7 60.6 55.04 55.85 55.94 55.5 59 62.9
16/09/2022 09:08:13 44.67 47.39 48.34 49.1 55.7 60.6 54.87 55.13 55.94 55.5 59 62.9
16/09/2022 09:08:14 44.77 45.92 48.32 49.1 55.7 60.6 53.63 55.01 55.94 55.4 59 62.9
16/09/2022 09:08:15 44.92 45.27 48.32 49.1 55.7 60.6 54.44 54.62 55.94 55.4 59 62.9
16/09/2022 09:08:16 45.1 45.35 48.1 49 55.7 60.6 53.46 54.26 55.94 55.4 58.9 62.9
16/09/2022 09:08:17 44.48 45.1 48.09 49 55.6 60.6 53.97 54.06 55.94 55.4 58.9 62.9
16/09/2022 09:08:18 45.05 44.98 48.06 49 55.6 60.6 54.5 54.37 55.94 55.4 58.9 62.9
16/09/2022 09:08:19 44.94 45.24 48.06 49 55.6 60.6 53.76 54.38 55.94 55.4 58.9 62.9
16/09/2022 09:08:20 44.98 45.14 48.06 49 55.6 60.6 53.86 53.99 55.94 55.4 58.9 62.9
16/09/2022 09:08:21 45 45.09 48.06 49 55.6 60.6 53.29 53.91 55.94 55.4 58.9 62.9
16/09/2022 09:08:22 44.95 45.15 48.06 49 55.5 60.6 54.07 54.15 55.94 55.4 58.9 62.9
16/09/2022 09:08:23 44.6 44.99 48.06 49 55.5 60.6 54.05 54.13 55.94 55.4 58.8 62.9
16/09/2022 09:08:24 46.21 45.77 48.06 49 55.5 60.6 54 54.08 55.94 55.4 58.8 62.9
16/09/2022 09:08:25 46.09 46.03 48.06 49 55.5 60.6 54.01 54.08 55.94 55.4 58.8 62.9
16/09/2022 09:08:26 46.44 46.32 48.06 49 55.5 60.6 54.23 54.27 55.94 55.4 58.8 62.9
16/09/2022 09:08:27 46.33 46.39 48.06 48.9 55.4 60.6 54.41 54.51 55.94 55.4 58.8 62.9
16/09/2022 09:08:28 46.08 46.33 48.06 48.9 55.4 60.6 54.24 54.44 55.93 55.4 58.8 62.9
16/09/2022 09:08:29 46 46.26 48.06 48.9 55.4 60.6 53.64 54.54 55.85 55.4 58.8 62.9
16/09/2022 09:08:30 45.26 46.12 48.06 48.9 55.4 60.6 54.41 54.35 55.85 55.4 58.8 62.9
16/09/2022 09:08:31 45.88 45.86 48.06 48.9 55.3 60.6 54.18 54.32 55.85 55.3 58.7 62.9
16/09/2022 09:08:32 46.72 46.44 48.06 48.8 55.3 60.6 54.56 54.67 55.85 55.1 58.7 62.9
16/09/2022 09:08:33 46.61 46.6 48.06 48.8 55.1 60.6 54.34 54.47 55.85 55.1 58.7 62.9
16/09/2022 09:08:34 46.11 46.62 48.06 48.8 55.1 60.6 54.09 54.53 55.85 55.1 58.6 62.9
16/09/2022 09:08:35 46.78 46.67 48.06 48.8 55.1 60.6 54.95 54.8 55.85 55.1 58.6 62.9
16/09/2022 09:08:36 46.48 46.74 48.06 48.8 55.1 60.6 53.48 54.74 55.85 55.1 58.6 62.9
16/09/2022 09:08:37 46.44 46.54 48.06 48.8 55.1 60.6 54.65 54.55 55.85 55.1 58.6 62.9
16/09/2022 09:08:38 45.97 46.54 48.06 48.8 55.1 60.6 54.3 54.47 55.85 55.1 58.6 62.9
16/09/2022 09:08:39 45.18 46.15 48.06 48.8 55.1 60.6 53.8 54.43 55.85 55.1 58.6 62.9
16/09/2022 09:08:40 45.61 45.8 48.06 48.7 55.1 60.6 54.59 54.5 55.85 55.1 58.6 62.9
16/09/2022 09:08:41 45.53 45.73 48.06 48.7 55.1 60.6 54.47 54.61 55.85 55.1 58.6 62.9
16/09/2022 09:08:42 44.67 45.56 47.39 48.7 55.1 60.6 53.95 54.51 55.13 55.1 58.6 62.9
16/09/2022 09:08:43 44.98 45.09 46.74 48.7 55 60.6 53.89 54.15 55.01 55.1 58.6 62.9
16/09/2022 09:08:44 44.95 45.23 46.74 48.7 55 60.6 53.9 54.22 54.8 55.1 58.6 62.9
16/09/2022 09:08:45 45.47 45.32 46.74 48.7 55 60.6 54.16 54.38 54.8 55.1 58.6 62.9
16/09/2022 09:08:46 46.28 46.04 46.74 48.7 55 60.6 54.09 54.16 54.8 55.1 58.6 62.9
16/09/2022 09:08:47 45.31 45.99 46.74 48.7 55 60.6 53.69 54.19 54.8 55.1 58.6 62.9
16/09/2022 09:08:48 45.78 45.8 46.74 48.7 55 60.6 55.23 54.91 54.91 55.1 58.6 62.9
16/09/2022 09:08:49 45.81 45.91 46.74 48.7 55 60.6 53.61 54.96 54.96 55.1 58.6 62.9
16/09/2022 09:08:50 45.68 46.13 46.74 48.7 55 60.6 54.32 54.44 54.96 55.1 58.6 62.9
16/09/2022 09:08:51 45.56 45.74 46.74 48.7 55 60.6 53.97 54.32 54.96 55.1 58.6 62.9
16/09/2022 09:08:52 46.12 46.01 46.74 48.7 55 60.6 54.11 54.27 54.96 55.1 58.6 62.9
16/09/2022 09:08:53 46.28 46.25 46.74 48.7 55 60.6 54.16 54.21 54.96 55.1 58.6 62.9
16/09/2022 09:08:54 46.3 46.37 46.74 48.7 55 60.6 54.01 54.24 54.96 55.1 58.6 62.9
16/09/2022 09:08:55 46.19 46.28 46.74 48.7 55 60.6 54.02 54.19 54.96 55.1 58.5 62.9
16/09/2022 09:08:56 46.6 46.59 46.74 48.7 55 60.6 54.37 54.51 54.96 55.1 58.5 62.9
16/09/2022 09:08:57 46.93 46.76 46.76 48.7 55 60.6 54.56 54.52 54.96 55.1 58.5 62.9
16/09/2022 09:08:58 45.93 46.73 46.76 48.6 55 60.6 53.43 54.4 54.96 55.1 58.5 62.9
16/09/2022 09:08:59 46.79 46.81 46.81 48.6 55 60.6 54.36 54.31 54.96 55.1 58.5 62.9
16/09/2022 09:09:00 46.11 46.6 46.81 48.6 55 60.6 53.95 54.2 54.96 55.1 58.5 62.9
16/09/2022 09:09:01 46.27 46.37 46.81 48.6 55 60.6 54.25 54.27 54.96 55.1 58.5 62.9
16/09/2022 09:09:02 46.07 46.33 46.81 48.6 55 60.6 54.49 54.47 54.96 55.1 58.5 62.9
16/09/2022 09:09:03 45.82 46.19 46.81 48.6 55 60.6 53.94 54.47 54.96 55.1 58.5 62.9
16/09/2022 09:09:04 45.67 46.02 46.81 48.6 55 60.6 54.58 54.59 54.96 55.1 58.5 62.9
16/09/2022 09:09:05 45 45.78 46.81 48.6 55 60.6 53.86 54.51 54.96 55.1 58.5 62.9
16/09/2022 09:09:06 44.61 45.25 46.81 48.6 55 60.6 54.46 54.74 54.96 55.1 58.5 62.9
16/09/2022 09:09:07 44.6 44.94 46.81 48.6 55 60.6 54.11 54.39 54.96 55.1 58.5 62.9
16/09/2022 09:09:08 45.21 45.13 46.81 48.6 55 60.6 54.54 54.55 54.96 55.1 58.5 62.9
16/09/2022 09:09:09 44.53 45.11 46.81 48.6 55 60.6 54.41 54.6 54.96 55.1 58.5 62.9
16/09/2022 09:09:10 44.84 45.05 46.81 48.6 54.9 60.6 54.6 54.66 54.96 55.1 58.5 62.9
16/09/2022 09:09:11 44.98 45.03 46.81 48.6 54.9 60.6 54.85 54.97 54.97 55.1 58.5 62.9
16/09/2022 09:09:12 44.83 44.95 46.81 48.6 54.9 60.6 54.08 54.66 54.97 55.1 58.5 62.9
16/09/2022 09:09:13 45.31 45.25 46.81 48.6 54.8 60.6 54.66 54.72 54.97 55.1 58.4 62.9
16/09/2022 09:09:14 45.68 45.66 46.81 48.6 54.7 60.6 55.14 55.11 55.11 55.1 58.4 62.9
16/09/2022 09:09:15 45.79 45.74 46.81 48.6 54.7 60.6 55 55.23 55.23 55.1 58.3 62.9
16/09/2022 09:09:16 45.42 45.75 46.81 48.5 54.5 60.6 54.49 54.98 55.23 55.1 58.3 62.9
16/09/2022 09:09:17 46.31 46.08 46.81 48.5 54.4 60.6 54.17 54.63 55.23 55.1 58.2 62.9
16/09/2022 09:09:18 46.84 46.52 46.81 48.5 54.4 60.6 55.16 55.05 55.23 55.1 58.2 62.9
16/09/2022 09:09:19 45.9 46.49 46.81 48.5 54.3 60.6 54.17 54.82 55.23 55.1 58.2 62.9
16/09/2022 09:09:20 46.4 46.34 46.81 48.5 54.3 60.6 54.76 54.77 55.23 55 58.2 62.9
16/09/2022 09:09:21 46.56 46.52 46.81 48.5 54.3 60.6 55.06 55.04 55.23 55 58.2 62.9
16/09/2022 09:09:22 46.19 46.55 46.81 48.5 54.2 60.6 54.02 54.93 55.23 55 58.1 62.9
16/09/2022 09:09:23 46.38 46.47 46.81 48.5 54.2 60.6 54.8 54.81 55.23 55 58.1 62.9
16/09/2022 09:09:24 46.56 46.56 46.81 48.5 54.1 60.6 54.56 54.77 55.23 55 58 62.9
16/09/2022 09:09:25 46.46 46.63 46.81 48.5 54 60.6 54.3 54.77 55.23 55 58 62.9
16/09/2022 09:09:26 46.46 46.56 46.81 48.5 54 60.6 55.03 54.95 55.23 55 58 62.8
16/09/2022 09:09:27 45.95 46.5 46.81 48.5 54 60.6 54.06 54.95 55.23 55 58 62.8
16/09/2022 09:09:28 46.08 46.39 46.81 48.5 54 60.6 54.62 54.78 55.23 55 57.9 62.8
16/09/2022 09:09:29 45.65 46.08 46.63 48.5 54 60.6 53.8 54.61 55.23 55 57.9 62.8
16/09/2022 09:09:30 44.39 45.82 46.63 48.4 53.9 60.6 53.39 54.2 55.23 55 57.9 62.8
16/09/2022 09:09:31 45.29 45.29 46.63 48.4 53.8 60.6 53.67 53.77 55.23 55 57.9 62.8
16/09/2022 09:09:32 45.96 45.86 46.63 48.4 53.8 60.6 53.73 53.92 55.23 55 57.8 62.8
16/09/2022 09:09:33 45.02 45.86 46.63 48.4 53.6 60.6 54.35 54.23 55.23 55 57.7 62.8
16/09/2022 09:09:34 44.95 45.36 46.63 48.4 53.5 60.6 53.69 54.13 55.23 55 57.7 62.8
16/09/2022 09:09:35 44.61 45.16 46.63 48.4 53.5 60.6 54.38 54.4 55.23 55 57.7 62.8
16/09/2022 09:09:36 44.9 45.02 46.63 48.4 53.5 60.6 53.59 54.16 55.23 55 57.7 62.8
16/09/2022 09:09:37 45.18 45.15 46.63 48.4 53.4 60.6 53.69 54.16 55.23 55 57.6 62.8
16/09/2022 09:09:38 45.27 45.25 46.63 48.4 53.4 60.6 53.96 54.04 55.23 55 57.6 62.8
16/09/2022 09:09:39 45.42 45.41 46.63 48.4 53.4 60.6 53.37 53.86 55.23 55 57.6 62.8
16/09/2022 09:09:40 46.2 46.06 46.63 48.4 53.3 60.6 53.51 53.63 55.23 55 57.6 62.8
16/09/2022 09:09:41 46.02 46.2 46.63 48.3 53.3 60.6 53.55 53.6 55.23 55 57.6 62.8
16/09/2022 09:09:42 45.61 46.08 46.63 48.3 53.3 60.6 53.42 53.68 55.23 55 57.6 62.8
16/09/2022 09:09:43 45.71 45.81 46.63 48.3 53.3 60.6 53.96 53.86 55.23 55 57.5 62.8
16/09/2022 09:09:44 45.83 45.88 46.63 48.3 53.2 60.6 54.7 54.4 55.23 55 57.5 62.8
16/09/2022 09:09:45 45.62 45.83 46.63 48.3 53.2 60.6 53.71 54.38 55.05 54.9 57.5 62.8
16/09/2022 09:09:46 46.09 46.02 46.63 48.3 53.1 60.6 53.78 54.07 55.05 54.9 57.4 62.8
16/09/2022 09:09:47 45.97 46 46.63 48.3 52.9 60.6 54.03 54.09 55.05 54.9 57.4 62.8
16/09/2022 09:09:48 46.01 46.11 46.63 48.3 52.9 60.6 54.11 54.24 55.04 54.9 57.3 62.8
16/09/2022 09:09:49 45.76 46.06 46.63 48.2 52.8 60.6 54.38 54.34 55.04 54.9 57.3 62.8
16/09/2022 09:09:50 46.08 46.07 46.63 48.2 52.7 60.6 54.06 54.45 55.04 54.9 57.3 62.8
16/09/2022 09:09:51 45.42 46.02 46.63 48.2 52.6 60.6 54.9 54.69 54.95 54.9 57.2 62.8
16/09/2022 09:09:52 44.53 45.71 46.63 48.2 52.4 60.6 54.01 54.7 54.95 54.9 57.1 62.8
16/09/2022 09:09:53 44.28 45.04 46.63 48.2 52.4 60.6 53.63 54.36 54.95 54.9 57.1 62.8
16/09/2022 09:09:54 44.53 44.71 46.63 48.2 52.4 60.5 54.84 54.62 54.95 54.9 57.1 62.8
16/09/2022 09:09:55 44.55 44.78 46.56 48.2 52.3 60.5 53.71 54.58 54.95 54.9 57.1 62.8
16/09/2022 09:09:56 44.49 44.57 46.5 48.2 52.3 60.5 54.41 54.44 54.95 54.9 57 62.8
16/09/2022 09:09:57 44.9 44.85 46.39 48.1 52.2 60.5 54.64 54.54 54.78 54.9 57 62.8
16/09/2022 09:09:58 44.58 44.74 46.2 48.1 52.1 60.5 54.3 54.72 54.72 54.9 57 62.8
16/09/2022 09:09:59 45.15 45.07 46.2 48.1 52.1 60.5 54.48 54.52 54.72 54.9 56.9 62.8
16/09/2022 09:10:00 44.76 45.19 46.2 47.9 52.1 60.5 53.72 54.65 54.72 54.8 56.9 62.8
16/09/2022 09:10:01 45.84 45.58 46.2 47.8 52 60.5 54.84 54.6 54.72 54.8 56.9 62.8
16/09/2022 09:10:02 46.51 46.25 46.25 47.7 51.9 60.5 54.38 54.56 54.72 54.8 56.8 62.8
16/09/2022 09:10:03 46.3 46.34 46.34 47.6 51.6 60.5 53.92 54.72 54.72 54.7 56.7 62.8
16/09/2022 09:10:04 46.04 46.31 46.34 47.5 51.5 60.5 54 54.13 54.72 54.7 56.7 62.8
16/09/2022 09:10:05 46.17 46.28 46.34 47.4 51.5 60.5 54.36 54.45 54.72 54.6 56.6 62.8
16/09/2022 09:10:06 46.46 46.58 46.58 47.2 51.4 60.5 54.94 54.84 54.84 54.6 56.6 62.8
16/09/2022 09:10:07 46.38 46.45 46.58 47.2 51.4 60.5 53.78 54.86 54.86 54.5 56.6 62.8
16/09/2022 09:10:08 46.46 46.55 46.58 47.2 51.4 60.5 54.68 54.59 54.86 54.6 56.6 62.8
16/09/2022 09:10:09 45.96 46.56 46.58 47.2 51.4 60.5 54.1 54.63 54.86 54.5 56.6 62.8
16/09/2022 09:10:10 46.07 46.18 46.58 47.2 51.4 60.5 54.4 54.65 54.86 54.5 56.6 62.8
16/09/2022 09:10:11 45.46 46.1 46.58 47.2 51.3 60.5 54.33 54.41 54.86 54.5 56.6 62.8
16/09/2022 09:10:12 45.53 45.82 46.58 47.2 51.3 60.5 54.28 54.67 54.86 54.5 56.6 62.8
16/09/2022 09:10:13 45.12 45.68 46.58 47.2 51.3 60.5 54.05 54.17 54.86 54.5 56.6 62.8
16/09/2022 09:10:14 45.52 45.48 46.58 47.2 51.3 60.5 53.73 54.23 54.86 54.5 56.6 62.8
16/09/2022 09:10:15 45.6 45.65 46.58 47.2 51.3 60.5 54.11 54.08 54.86 54.5 56.6 62.8
16/09/2022 09:10:16 45.4 45.76 46.58 47.2 51.3 60.5 53.83 54.14 54.86 54.5 56.5 62.8
16/09/2022 09:10:17 45.13 45.48 46.58 47.2 51.3 60.5 53.92 54.08 54.86 54.5 56.5 62.8
16/09/2022 09:10:18 45.34 45.47 46.58 47.1 51.3 60.5 53.58 53.9 54.86 54.5 56.5 62.8
16/09/2022 09:10:19 45.39 45.59 46.58 47.1 51.2 60.5 53.33 53.79 54.86 54.5 56.5 62.8
16/09/2022 09:10:20 45.43 45.48 46.58 47.1 51.2 60.5 53.33 53.67 54.86 54.5 56.5 62.8
16/09/2022 09:10:21 45.4 45.53 46.58 47.1 51.2 60.5 53.84 53.86 54.86 54.5 56.5 62.8
16/09/2022 09:10:22 46.51 46.23 46.58 47 51.2 60.5 54.22 54.15 54.86 54.5 56.5 62.8
16/09/2022 09:10:23 45.98 46.36 46.58 47 51.2 60.5 54.05 54.31 54.86 54.5 56.5 62.8
16/09/2022 09:10:24 47.8 47.46 47.46 46.9 51.2 60.5 54.57 54.48 54.86 54.5 56.5 62.8
16/09/2022 09:10:25 46.28 47.45 47.46 46.9 51.2 60.5 53.92 54.4 54.86 54.5 56.5 62.8
16/09/2022 09:10:26 46.34 46.76 47.46 46.9 51.2 60.5 54.01 54.16 54.86 54.5 56.5 62.8
16/09/2022 09:10:27 46.47 46.61 47.46 46.9 51.2 60.5 54.02 54.19 54.86 54.5 56.5 62.8
16/09/2022 09:10:28 46.24 46.67 47.46 46.9 51.2 60.5 54.23 54.47 54.86 54.5 56.5 62.8
16/09/2022 09:10:29 46.39 46.52 47.46 46.9 51.2 60.5 54.06 54.19 54.86 54.5 56.5 62.8
16/09/2022 09:10:30 48.06 47.89 47.89 46.9 51.2 60.5 53.58 54.29 54.86 54.5 56.5 62.8
16/09/2022 09:10:31 47.33 48.08 48.08 46.9 51.2 60.5 54.61 54.4 54.86 54.5 56.5 62.8
16/09/2022 09:10:32 47.02 47.43 48.08 46.9 51.2 60.5 54.34 54.51 54.86 54.5 56.5 62.8
16/09/2022 09:10:33 46.11 47.19 48.08 46.9 51.2 60.5 54.35 54.5 54.86 54.5 56.5 62.8
16/09/2022 09:10:34 45.91 46.58 48.08 46.8 51.2 60.5 54 54.34 54.86 54.5 56.5 62.8
16/09/2022 09:10:35 46.03 46.38 48.08 46.8 51.2 60.5 53.8 54.44 54.86 54.5 56.5 62.8
16/09/2022 09:10:36 46.34 46.4 48.08 46.8 51.2 60.5 53.66 54.01 54.86 54.5 56.5 62.8
16/09/2022 09:10:37 46.09 46.46 48.08 46.8 51.2 60.5 53.96 53.98 54.67 54.5 56.5 62.8
16/09/2022 09:10:38 45.56 46.03 48.08 46.8 51.2 60.5 54.72 54.51 54.67 54.5 56.5 62.8
16/09/2022 09:10:39 45.48 45.78 48.08 46.8 51.2 60.5 53.95 54.37 54.67 54.5 56.5 62.8
16/09/2022 09:10:40 45.23 45.69 48.08 46.8 51.2 60.5 53.85 54.19 54.67 54.5 56.5 62.8
16/09/2022 09:10:41 45.94 45.82 48.08 46.7 51.2 60.5 54.66 54.46 54.67 54.5 56.5 62.8
16/09/2022 09:10:42 45.09 45.79 48.08 46.7 51.2 60.5 53.54 54.46 54.51 54.5 56.5 62.8
16/09/2022 09:10:43 45.74 45.68 48.08 46.7 51.2 60.5 54.24 54.2 54.51 54.5 56.5 62.8
16/09/2022 09:10:44 45.94 45.89 48.08 46.7 51.2 60.5 54.26 54.29 54.51 54.5 56.5 62.8
16/09/2022 09:10:45 45.81 45.92 48.08 46.7 51.2 60.5 53.82 54.32 54.51 54.5 56.5 62.8
16/09/2022 09:10:46 45.48 45.9 48.08 46.7 51.2 60.5 53.83 53.99 54.51 54.5 56.5 62.8
16/09/2022 09:10:47 45.01 45.68 48.08 46.7 51.2 60.5 53.88 54.07 54.51 54.4 56.5 62.8
16/09/2022 09:10:48 46.37 46.05 48.08 46.7 51.2 60.5 54.66 54.43 54.51 54.4 56.5 62.8
16/09/2022 09:10:49 45.9 46.07 48.08 46.7 51.2 60.5 54.01 54.47 54.51 54.4 56.5 62.8
16/09/2022 09:10:50 46 46.17 48.08 46.7 51.2 60.5 54.63 54.59 54.59 54.4 56.5 62.8
16/09/2022 09:10:51 45.99 46.18 48.08 46.7 51.2 60.5 54.35 54.47 54.59 54.4 56.5 62.8
16/09/2022 09:10:52 47.15 46.99 48.08 46.6 51.2 60.5 54.85 54.9 54.9 54.4 56.5 62.8
16/09/2022 09:10:53 46.22 46.85 48.08 46.6 51.2 60.5 53.56 54.58 54.9 54.4 56.5 62.8
16/09/2022 09:10:54 45.98 46.28 48.08 46.6 51.2 60.5 54.33 54.58 54.9 54.4 56.5 62.8
16/09/2022 09:10:55 45.78 46.18 48.08 46.6 51.1 60.5 54.07 54.22 54.9 54.4 56.5 62.8
16/09/2022 09:10:56 45.86 46.12 48.08 46.6 51.1 60.5 53.32 54.12 54.9 54.4 56.5 62.8
16/09/2022 09:10:57 45.7 45.97 48.08 46.6 51.1 60.5 54.38 54.3 54.9 54.4 56.5 62.8
16/09/2022 09:10:58 44.99 45.83 48.08 46.6 51.1 60.5 53.32 54.13 54.9 54.4 56.5 62.8
16/09/2022 09:10:59 46.1 45.82 48.08 46.6 51.1 60.5 53.79 53.94 54.9 54.4 56.5 62.8
16/09/2022 09:11:00 45.75 46.13 48.08 46.6 51.1 60.5 54.02 54.1 54.9 54.4 56.5 62.8
16/09/2022 09:11:01 45 45.79 47.43 46.6 51.1 60.5 53.77 54.13 54.9 54.4 56.5 62.8
16/09/2022 09:11:02 44.74 45.18 47.19 46.6 51.1 60.5 53.66 53.87 54.9 54.4 56.5 62.8
16/09/2022 09:11:03 45.61 45.58 46.99 46.6 51.1 60.5 53.71 53.94 54.9 54.4 56.5 62.8
16/09/2022 09:11:04 44.7 45.31 46.99 46.6 51.1 60.5 54.08 53.98 54.9 54.4 56.5 62.8
16/09/2022 09:11:05 44.4 45.1 46.99 46.6 51.1 60.5 53.87 54.06 54.9 54.4 56.5 62.8
16/09/2022 09:11:06 44.7 44.73 46.99 46.6 51.1 60.5 53.34 54.15 54.9 54.4 56.4 62.8
16/09/2022 09:11:07 45 45.07 46.99 46.6 51.1 60.5 53.81 53.81 54.9 54.4 56.4 62.8
16/09/2022 09:11:08 44.57 44.85 46.99 46.6 51.1 60.5 54.03 54.05 54.9 54.4 56.4 62.8
16/09/2022 09:11:09 45.07 45.06 46.99 46.5 51.1 60.5 53.5 54.21 54.9 54.4 56.4 62.8
16/09/2022 09:11:10 45.12 45.24 46.99 46.5 51.1 60.5 53.2 53.64 54.9 54.4 56.4 62.8
16/09/2022 09:11:11 45.52 45.47 46.99 46.5 51.1 60.5 53.88 53.82 54.9 54.4 56.4 62.8
16/09/2022 09:11:12 45.34 45.41 46.99 46.5 51.1 60.5 53.75 53.81 54.9 54.4 56.4 62.8
16/09/2022 09:11:13 45.63 45.61 46.99 46.5 51.1 60.5 53.89 53.94 54.9 54.4 56.4 62.8
16/09/2022 09:11:14 46.72 46.44 46.99 46.5 51.1 60.5 53.74 53.95 54.9 54.4 56.4 62.8
16/09/2022 09:11:15 46.96 46.78 46.99 46.5 51.1 60.5 53.87 53.92 54.9 54.4 56.4 62.8
16/09/2022 09:11:16 46.7 47 47 46.5 51.1 60.5 54.04 54.03 54.9 54.4 56.4 62.8
16/09/2022 09:11:17 46.01 46.67 47 46.5 51.1 60.5 53.81 54.03 54.9 54.4 56.4 62.8
16/09/2022 09:11:18 45.97 46.31 47 46.5 51.1 60.5 54.22 54.16 54.9 54.4 56.4 62.8
16/09/2022 09:11:19 46.21 46.41 47 46.5 51.1 60.5 53.96 54.28 54.9 54.4 56.4 62.8
16/09/2022 09:11:20 46.35 46.37 47 46.5 51.1 60.5 54.86 54.64 54.9 54.4 56.4 62.8
16/09/2022 09:11:21 46.25 46.4 47 46.5 51.1 60.5 53.56 54.57 54.9 54.4 56.4 62.8
16/09/2022 09:11:22 45.89 46.24 47 46.5 51.1 60.5 54.19 54.36 54.64 54.4 56.4 62.8
16/09/2022 09:11:23 45.96 46.1 47 46.5 51.1 60.5 53.59 54.05 54.64 54.4 56.4 62.8
16/09/2022 09:11:24 46.27 46.27 47 46.5 51.1 60.5 54.68 54.44 54.64 54.4 56.4 62.8
16/09/2022 09:11:25 45.24 46.22 47 46.5 51.1 60.5 53.9 54.37 54.64 54.4 56.4 62.8
16/09/2022 09:11:26 45.84 45.89 47 46.5 51.1 60.5 54.68 54.5 54.64 54.4 56.4 62.8
16/09/2022 09:11:27 45.9 45.92 47 46.5 51.1 60.5 55.37 55.11 55.11 54.4 56.4 62.8
16/09/2022 09:11:28 45.74 45.97 47 46.4 51.1 60.5 54.46 55.07 55.11 54.4 56.4 62.8
16/09/2022 09:11:29 45.62 45.91 47 46.4 51.1 60.5 54.62 55.1 55.11 54.4 56.4 62.8
16/09/2022 09:11:30 45.55 45.85 47 46.4 51.1 60.5 53.87 54.56 55.11 54.4 56.4 62.8
16/09/2022 09:11:31 45.68 45.78 47 46.4 51.1 60.5 54.52 54.59 55.11 54.4 56.4 62.8
16/09/2022 09:11:32 45.17 45.75 47 46.4 51 60.5 54.56 54.54 55.11 54.4 56.4 62.8
16/09/2022 09:11:33 45.7 45.66 47 46.4 51 60.5 54.36 54.56 55.11 54.4 56.4 62.8
16/09/2022 09:11:34 46.13 46.07 47 46.4 51 60.5 54.82 54.79 55.11 54.4 56.4 62.8
16/09/2022 09:11:35 45.9 46.07 47 46.4 51 60.5 53.96 54.61 55.11 54.4 56.4 62.8
16/09/2022 09:11:36 46.05 46.09 47 46.4 51 60.5 54.47 54.6 55.11 54.4 56.4 62.8
16/09/2022 09:11:37 46.76 46.51 47 46.4 51 60.5 55.11 54.9 55.11 54.3 56.4 62.8
16/09/2022 09:11:38 46.88 46.8 47 46.4 51 60.5 54.73 54.98 55.11 54.3 56.4 62.8
16/09/2022 09:11:39 46.37 46.76 47 46.4 51 60.5 54.39 54.83 55.11 54.3 56.4 62.8
16/09/2022 09:11:40 46.84 46.78 47 46.4 51 60.5 54.81 54.83 55.11 54.3 56.4 62.8
16/09/2022 09:11:41 46.88 46.97 47 46.4 51 60.5 54.64 54.8 55.11 54.3 56.4 62.8
16/09/2022 09:11:42 47.02 47.06 47.06 46.4 51 60.5 54.51 54.78 55.11 54.3 56.4 62.8
16/09/2022 09:11:43 47.16 47.12 47.12 46.4 51 60.5 54.25 54.79 55.11 54.3 56.4 62.8
16/09/2022 09:11:44 47.34 47.32 47.32 46.4 51 60.5 53.97 54.28 55.11 54.3 56.4 62.8
16/09/2022 09:11:45 47.36 47.46 47.46 46.4 51 60.5 55.16 54.89 55.11 54.3 56.4 62.8
16/09/2022 09:11:46 46.77 47.45 47.46 46.4 51 60.5 54.74 54.98 55.11 54.3 56.4 62.8
16/09/2022 09:11:47 46.17 46.91 47.46 46.4 51 60.5 55 55.01 55.11 54.3 56.4 62.8
16/09/2022 09:11:48 45.65 46.52 47.46 46.3 51 60.5 54.25 55.1 55.11 54.3 56.4 62.8
16/09/2022 09:11:49 46.19 46.41 47.46 46.3 51 60.5 54.18 54.47 55.11 54.3 56.4 62.8
16/09/2022 09:11:50 45.5 46.09 47.46 46.3 51 60.5 53.8 54.29 55.11 54.3 56.4 62.8
16/09/2022 09:11:51 44.89 45.68 47.46 46.3 51 60.5 54.19 54.29 55.11 54.3 56.4 62.8
16/09/2022 09:11:52 45.26 45.4 47.46 46.3 51 60.5 53.63 54.09 55.11 54.3 56.4 62.8
16/09/2022 09:11:53 45.44 45.46 47.46 46.3 51 60.5 55.12 54.83 55.11 54.3 56.4 62.8
16/09/2022 09:11:54 45.65 45.61 47.46 46.3 51 60.5 54.28 54.81 55.11 54.3 56.4 62.8
16/09/2022 09:11:55 45.66 45.83 47.46 46.3 51 60.5 54.29 54.8 55.11 54.3 56.4 62.8
16/09/2022 09:11:56 46.24 46.15 47.46 46.3 51 60.5 54.96 54.91 55.11 54.3 56.4 62.8
16/09/2022 09:11:57 45.18 46.14 47.46 46.3 51 60.5 54.19 54.78 55.1 54.3 56.4 62.8
16/09/2022 09:11:58 44.91 45.56 47.46 46.3 51 60.5 54.32 54.67 55.1 54.3 56.4 62.8
16/09/2022 09:11:59 45.73 45.59 47.46 46.3 51 60.5 54.55 54.61 55.1 54.3 56.4 62.8
16/09/2022 09:12:00 45.58 45.71 47.46 46.3 51 60.5 54.05 54.54 55.1 54.3 56.4 62.8
16/09/2022 09:12:01 45.66 45.73 47.46 46.3 51 60.5 54.36 54.39 55.1 54.3 56.4 62.8
16/09/2022 09:12:02 45.7 45.85 47.46 46.3 50.9 60.5 54.24 54.39 55.1 54.3 56.4 62.8
16/09/2022 09:12:03 45.49 45.82 47.46 46.3 50.9 60.5 53.91 54.3 55.1 54.3 56.4 62.8
16/09/2022 09:12:04 45.6 45.8 47.46 46.3 50.9 60.5 53.92 54.04 55.1 54.3 56.3 62.8
16/09/2022 09:12:05 45.85 45.79 47.46 46.3 50.9 60.5 54 54.18 55.1 54.3 56.3 62.8
16/09/2022 09:12:06 45.54 45.8 47.46 46.3 50.9 60.5 54.04 54.09 55.1 54.3 56.3 62.8
16/09/2022 09:12:07 45.46 45.88 47.46 46.2 50.9 60.5 53.85 54.09 55.1 54.3 56.3 62.8
16/09/2022 09:12:08 46.86 46.45 47.46 46.2 50.9 60.5 57.12 56.53 56.53 54.3 56.3 62.8
16/09/2022 09:12:09 46.2 46.35 47.46 46.2 50.9 60.5 53.95 55.86 56.53 54.3 56.3 62.8
16/09/2022 09:12:10 47.33 47.06 47.46 46.2 50.9 60.5 54.1 54.9 56.53 54.3 56.3 62.8
16/09/2022 09:12:11 46.98 47.21 47.46 46.2 50.9 60.5 54.19 54.44 56.53 54.3 56.3 62.8
16/09/2022 09:12:12 49.38 48.81 48.81 46.2 50.9 60.5 55.02 54.8 56.53 54.3 56.3 62.8
16/09/2022 09:12:13 47.15 48.75 48.81 46.2 50.9 60.5 53.96 54.7 56.53 54.3 56.3 62.8
16/09/2022 09:12:14 46.56 47.73 48.81 46.2 50.9 60.5 53.69 54.21 56.53 54.3 56.3 62.8
16/09/2022 09:12:15 45.83 47.02 48.81 46.2 50.9 60.5 53.92 54.1 56.53 54.3 56.3 62.8
16/09/2022 09:12:16 46.42 46.45 48.81 46.2 50.9 60.5 54.34 54.31 56.53 54.3 56.3 62.8
16/09/2022 09:12:17 46.46 46.57 48.81 46.2 50.9 60.5 54.16 54.3 56.53 54.3 56.3 62.8
16/09/2022 09:12:18 45.67 46.41 48.81 46.2 50.9 60.5 54.63 54.55 56.53 54.3 56.3 62.8
16/09/2022 09:12:19 45.69 46.09 48.81 46.2 50.9 60.5 54.08 54.58 56.53 54.3 56.3 62.8
16/09/2022 09:12:20 45.67 45.82 48.81 46.2 50.9 60.5 53.78 54.23 56.53 54.3 56.3 62.8
16/09/2022 09:12:21 45.67 45.83 48.81 46.2 50.9 60.5 53.95 54.07 56.53 54.3 56.3 62.8
16/09/2022 09:12:22 45.81 45.93 48.81 46.2 50.9 60.5 53.67 54.2 56.53 54.3 56.3 62.8
16/09/2022 09:12:23 45.58 45.97 48.81 46.2 50.9 60.5 54.21 54.13 56.53 54.3 56.3 62.8
16/09/2022 09:12:24 45.41 45.84 48.81 46.2 50.9 60.5 53.76 54.09 56.53 54.3 56.3 62.8
16/09/2022 09:12:25 45.99 45.93 48.81 46.2 50.9 60.5 54.48 54.49 56.53 54.3 56.3 62.8
16/09/2022 09:12:26 45.84 45.91 48.81 46.2 50.9 60.5 53.68 54.21 56.53 54.3 56.3 62.8
16/09/2022 09:12:27 45.7 46.05 48.81 46.2 50.9 60.5 53.78 54.07 56.53 54.3 56.3 62.8
16/09/2022 09:12:28 45.94 45.95 48.81 46.1 50.9 60.5 53.69 53.87 56.53 54.3 56.3 62.8
16/09/2022 09:12:29 46.58 46.47 48.81 46.1 50.9 60.5 54.68 54.51 56.53 54.3 56.3 62.8
16/09/2022 09:12:30 49.05 48.36 48.81 46.1 50.9 60.5 55.52 55.25 56.53 54.3 56.3 62.8
16/09/2022 09:12:31 47.27 48.43 48.81 46.2 50.9 60.5 54.9 55.27 56.53 54.3 56.3 62.8
16/09/2022 09:12:32 45.4 47.54 48.81 46.1 50.9 60.5 53.78 55.07 56.53 54.3 56.3 62.8
16/09/2022 09:12:33 45.39 46.32 48.81 46.1 50.9 60.5 54.11 54.4 56.53 54.3 56.3 62.8
16/09/2022 09:12:34 45.64 45.85 48.81 46.1 50.9 60.5 53.73 54.37 56.53 54.3 56.3 62.8
16/09/2022 09:12:35 45.42 45.67 48.81 46.1 50.9 60.5 53.97 54.16 56.53 54.3 56.3 62.8
16/09/2022 09:12:36 46.18 45.98 48.81 46.1 50.9 60.5 54.11 54.25 56.53 54.3 56.3 62.8
16/09/2022 09:12:37 45.83 46.07 48.81 46.1 50.9 60.5 53.82 54.21 56.53 54.3 56.3 62.8
16/09/2022 09:12:38 45.25 45.9 48.81 46.1 50.9 60.5 53.68 54.03 55.86 54.3 56.3 62.8
16/09/2022 09:12:39 45.34 45.73 48.81 46.1 50.8 60.5 54.05 54.27 55.27 54.3 56.3 62.8
16/09/2022 09:12:40 44.55 45.36 48.81 46.1 50.8 60.5 54.3 54.27 55.27 54.3 56.3 62.8
16/09/2022 09:12:41 44.61 44.97 48.81 46.1 50.8 60.5 53.66 54.23 55.27 54.3 56.3 62.8
16/09/2022 09:12:42 45.76 45.47 48.75 46.1 50.8 60.5 54.02 54.18 55.27 54.3 56.3 62.8
16/09/2022 09:12:43 46.05 45.92 48.43 46.1 50.8 60.5 53.77 54.02 55.27 54.3 56.3 62.8
16/09/2022 09:12:44 45.96 45.97 48.43 46 50.8 60.5 53.68 54.02 55.27 54.3 56.3 62.8
16/09/2022 09:12:45 45.42 46.06 48.43 46 50.8 60.5 54.54 54.32 55.27 54.3 56.3 62.8
16/09/2022 09:12:46 45.34 45.58 48.43 46 50.8 60.5 54.26 54.49 55.27 54.3 56.3 62.8
16/09/2022 09:12:47 45.65 45.7 48.43 46 50.8 60.5 53.87 54.27 55.27 54.3 56.3 62.8
16/09/2022 09:12:48 45.3 45.82 48.43 46 50.8 60.5 53.28 54.05 55.27 54.3 56.3 62.8
16/09/2022 09:12:49 45.7 45.65 48.43 46 50.8 60.5 53.55 53.67 55.27 54.3 56.3 62.8
16/09/2022 09:12:50 45.02 45.63 48.43 46 50.8 60.5 54.43 54.17 55.27 54.3 56.3 62.8
16/09/2022 09:12:51 45.25 45.41 48.43 46 50.8 60.5 53.94 54.27 55.27 54.3 56.3 62.8
16/09/2022 09:12:52 44.82 45.4 48.43 46 50.8 60.5 53.95 54.07 55.27 54.3 56.3 62.8
16/09/2022 09:12:53 45.76 45.67 48.43 46 50.8 60.5 53.3 54.05 55.27 54.3 56.3 62.8
16/09/2022 09:12:54 45.46 45.67 48.43 46 50.8 60.5 53.75 53.75 55.27 54.2 56.3 62.8
16/09/2022 09:12:55 45.29 45.52 48.43 46 50.8 60.5 53.51 53.72 55.27 54.2 56.3 62.8
16/09/2022 09:12:56 45.21 45.39 48.43 46 50.8 60.5 54.22 54.11 55.27 54.2 56.3 62.8
16/09/2022 09:12:57 44.76 45.44 48.43 45.9 50.8 60.5 53.58 53.98 55.27 54.2 56.3 62.8
16/09/2022 09:12:58 44.96 45.01 48.43 45.9 50.8 60.5 53.45 53.87 55.27 54.2 56.3 62.8
16/09/2022 09:12:59 44.95 45.14 48.43 45.9 50.8 60.5 53.7 53.77 55.27 54.2 56.3 62.8
16/09/2022 09:13:00 45.47 45.43 48.43 45.9 50.8 60.5 53.73 53.84 55.27 54.2 56.3 62.8
16/09/2022 09:13:01 45.34 45.5 47.54 45.9 50.8 60.5 54.09 54.14 55.07 54.2 56.3 62.8
16/09/2022 09:13:02 44.79 45.43 46.32 45.9 50.8 60.5 53.81 54.02 54.49 54.2 56.3 62.8
16/09/2022 09:13:03 44.63 45.09 46.07 45.9 50.8 60.5 53.25 54.05 54.49 54.2 56.3 62.8
16/09/2022 09:13:04 44.84 45.14 46.07 45.9 50.8 60.5 53.92 53.89 54.49 54.2 56.3 62.8
16/09/2022 09:13:05 45.04 45 46.07 45.9 50.8 60.5 53.1 53.67 54.49 54.2 56.3 62.8
16/09/2022 09:13:06 45.98 45.7 46.07 45.9 50.8 60.5 54.12 53.93 54.49 54.2 56.2 62.8
16/09/2022 09:13:07 44.69 45.68 46.06 45.9 50.8 60.5 53.22 53.92 54.49 54.2 56.2 62.8
16/09/2022 09:13:08 45.48 45.43 46.06 45.9 50.8 60.5 55.95 55.57 55.57 54.2 56.2 62.8
16/09/2022 09:13:09 44.95 45.52 46.06 45.8 50.8 60.5 55.17 56.23 56.23 54.2 56.2 62.8
16/09/2022 09:13:10 44.72 45.11 46.06 45.8 50.8 60.5 53.28 55.02 56.23 54.2 56.2 62.8
16/09/2022 09:13:11 44.45 44.95 46.06 45.8 50.8 60.5 54.99 54.8 56.23 54.2 56.2 62.8
16/09/2022 09:13:12 44.77 44.88 46.06 45.8 50.8 60.5 53.61 54.86 56.23 54.2 56.2 62.8
16/09/2022 09:13:13 44.73 44.89 46.06 45.8 50.8 60.5 53.74 54.28 56.23 54.2 56.2 62.8
16/09/2022 09:13:14 45.26 45.16 46.06 45.8 50.8 60.5 53.7 53.88 56.23 54.2 56.2 62.8
16/09/2022 09:13:15 45.17 45.3 45.82 45.8 50.8 60.5 53.57 53.87 56.23 54.2 56.2 62.8
16/09/2022 09:13:16 44.61 45.08 45.82 45.8 50.8 60.5 53.77 53.91 56.23 54.2 56.2 62.8
16/09/2022 09:13:17 45.2 45.16 45.82 45.8 50.7 60.5 53.68 53.84 56.23 54.2 56.2 62.8
16/09/2022 09:13:18 45.04 45.19 45.7 45.8 50.7 60.5 53.71 53.94 56.23 54.2 56.2 62.8
16/09/2022 09:13:19 45.01 45.13 45.7 45.8 50.7 60.5 55.27 54.93 56.23 54.2 56.2 62.8
16/09/2022 09:13:20 45.06 45.17 45.7 45.8 50.7 60.5 53.54 54.71 56.23 54.2 56.2 62.8
16/09/2022 09:13:21 44.86 45.24 45.7 45.8 50.7 60.5 53.59 53.86 56.23 54.2 56.2 62.8
16/09/2022 09:13:22 44.78 45.12 45.7 45.8 50.7 60.5 53.34 53.81 56.23 54.2 56.2 62.8
16/09/2022 09:13:23 44.61 45 45.7 45.8 50.7 60.5 53.11 53.5 56.23 54.2 56.2 62.8
16/09/2022 09:13:24 44.99 44.99 45.7 45.8 50.7 60.5 53.64 53.59 56.23 54.2 56.2 62.8
16/09/2022 09:13:25 44.45 44.87 45.7 45.8 50.7 60.5 53.72 53.72 56.23 54.2 56.2 62.8
16/09/2022 09:13:26 44.44 44.78 45.7 45.8 50.7 60.5 53.44 53.73 56.23 54.2 56.2 62.8
16/09/2022 09:13:27 44.32 44.5 45.7 45.8 50.7 60.5 53.69 53.88 56.23 54.2 56.2 62.8
16/09/2022 09:13:28 44.78 44.7 45.7 45.8 50.7 60.5 53.55 53.74 56.23 54.2 56.2 62.8
16/09/2022 09:13:29 44.71 44.85 45.7 45.8 50.7 60.5 52.98 53.74 56.23 54.2 56.2 62.8
16/09/2022 09:13:30 44.72 44.81 45.7 45.8 50.7 60.5 54.01 53.82 56.23 54.2 56.2 62.8
16/09/2022 09:13:31 44.15 44.77 45.7 45.8 50.7 60.5 53 53.76 56.23 54.1 56.2 62.8
16/09/2022 09:13:32 44.33 44.56 45.7 45.8 50.7 60.5 53.52 53.59 56.23 54.1 56.2 62.8
16/09/2022 09:13:33 44.58 44.62 45.7 45.8 50.7 60.5 52.94 53.42 56.23 54.1 56.2 62.8
16/09/2022 09:13:34 45.01 44.91 45.7 45.8 50.7 60.5 52.88 53.3 56.23 54.1 56.2 62.8
16/09/2022 09:13:35 45.72 45.51 45.7 45.8 50.7 60.5 53.19 53.19 56.23 54.1 56.2 62.8
16/09/2022 09:13:36 45.95 45.87 45.87 45.8 50.7 60.5 53.14 53.31 56.23 54.1 56.2 62.8
16/09/2022 09:13:37 44.92 45.78 45.87 45.8 50.7 60.5 53.07 53.28 56.23 54.1 56.2 62.8
16/09/2022 09:13:38 45.12 45.44 45.87 45.8 50.7 60.5 53.66 53.51 56.23 54.1 56.2 62.8
16/09/2022 09:13:39 45.18 45.31 45.87 45.8 50.7 60.5 52.85 53.47 55.02 54.1 56.2 62.8
16/09/2022 09:13:40 44.94 45.29 45.87 45.7 50.7 60.5 53.72 53.59 54.93 54.1 56.2 62.8
16/09/2022 09:13:41 44.46 45.03 45.87 45.7 50.7 60.5 53.51 53.67 54.93 54.1 56.2 62.8
16/09/2022 09:13:42 44.35 44.77 45.87 45.7 50.7 60.5 53.1 53.46 54.93 54.1 56.2 62.8
16/09/2022 09:13:43 45.2 45.07 45.87 45.7 50.7 60.5 53.31 53.48 54.93 54.1 56.2 62.8
16/09/2022 09:13:44 45.19 45.19 45.87 45.7 50.7 60.5 53.8 53.74 54.93 54.1 56.2 62.8
16/09/2022 09:13:45 44.4 45.1 45.87 45.7 50.7 60.5 53.41 53.64 54.93 54.1 56.2 62.8
16/09/2022 09:13:46 44.94 44.98 45.87 45.7 50.7 60.5 53.05 53.67 54.93 54.1 56.2 62.8
16/09/2022 09:13:47 45.05 45.08 45.87 45.7 50.7 60.5 53.15 53.28 54.93 54.1 56.2 62.8
16/09/2022 09:13:48 44.72 45.08 45.87 45.7 50.7 60.5 52.96 53.22 54.93 54.1 56.2 62.8
16/09/2022 09:13:49 45.24 45.15 45.87 45.7 50.7 60.5 53.03 53.31 54.71 54.1 56.2 62.8
16/09/2022 09:13:50 52.18 51.14 51.14 45.8 50.7 60.5 57.31 56.53 56.53 54.1 56.2 62.8
16/09/2022 09:13:51 56.57 55.36 55.36 45.9 50.7 60.5 61.46 60.33 60.33 54.2 56.2 62.8
16/09/2022 09:13:52 57 56.4 56.4 46.1 50.7 60.5 61.1 61 61 54.2 56.2 62.8
16/09/2022 09:13:53 58.05 57.68 57.68 46.3 50.7 60.5 61.7 61.43 61.43 54.3 56.2 62.8
16/09/2022 09:13:54 58.79 58.7 58.7 46.5 50.7 60.5 61.85 61.92 61.92 54.4 56.2 62.8
16/09/2022 09:13:55 53.46 58.7 58.7 46.6 50.8 60.5 58.27 61.91 61.92 54.4 56.2 62.8
16/09/2022 09:13:56 46.13 55.87 58.7 46.6 50.7 60.5 54.33 59.67 61.92 54.4 56.2 62.8
16/09/2022 09:13:57 55.56 55.11 58.7 46.7 50.8 60.5 58.71 58.5 61.92 54.4 56.2 62.8
16/09/2022 09:13:58 61.31 60.44 60.44 47.1 50.8 60.5 65.05 64.07 64.07 54.6 56.3 62.8
16/09/2022 09:13:59 63.95 62.84 62.84 47.7 50.9 60.5 66.68 65.81 65.81 54.8 56.3 62.8
16/09/2022 09:14:00 62.15 62.9 62.9 48.1 51 60.6 65.08 66.01 66.01 54.9 56.3 62.8
16/09/2022 09:14:01 62.53 62.56 62.9 48.5 51 60.6 65.5 65.5 66.01 55.1 56.4 62.8
16/09/2022 09:14:02 63.77 63.42 63.42 48.9 51.1 60.6 66.58 66.39 66.39 55.3 56.4 62.8
16/09/2022 09:14:03 61.26 63.21 63.42 49.2 51.2 60.6 64.64 66.12 66.39 55.4 56.5 62.8
16/09/2022 09:14:04 59.59 61.94 63.42 49.3 51.2 60.6 62.81 65.05 66.39 55.4 56.5 62.8
16/09/2022 09:14:05 60.22 60.72 63.42 49.5 51.2 60.6 63.46 63.81 66.39 55.5 56.5 62.8
16/09/2022 09:14:06 62.04 62.06 63.42 49.7 51.3 60.6 66.19 65.9 66.39 55.7 56.5 62.8
16/09/2022 09:14:07 50.8 61.07 63.42 49.8 51.3 60.6 58.22 64.98 66.39 55.7 56.5 62.8
16/09/2022 09:14:08 46.08 57.37 63.42 49.8 51.3 60.6 54.45 61.94 66.39 55.7 56.5 62.8
16/09/2022 09:14:09 45.1 53.63 63.42 49.8 51.3 60.6 53.63 58.81 66.39 55.7 56.5 62.8
16/09/2022 09:14:10 45.21 50.29 63.42 49.8 51.3 60.6 53.23 56.33 66.39 55.7 56.5 62.8
16/09/2022 09:14:11 45.76 47.84 63.42 49.8 51.3 60.6 53.17 54.66 66.39 55.7 56.5 62.8
16/09/2022 09:14:12 45.24 46.69 63.42 49.8 51.3 60.6 53.83 54.01 66.39 55.7 56.5 62.8
16/09/2022 09:14:13 45.09 45.86 63.42 49.8 51.3 60.6 54.39 54.35 66.39 55.7 56.5 62.8
16/09/2022 09:14:14 45.5 45.67 63.42 49.8 51.3 60.6 53.83 54.16 66.39 55.7 56.5 62.8
16/09/2022 09:14:15 44.65 45.39 63.42 49.8 51.3 60.6 53.94 54.36 66.39 55.7 56.5 62.8
16/09/2022 09:14:16 45.3 45.22 63.42 49.8 51.3 60.6 54.09 54.15 66.39 55.7 56.5 62.8
16/09/2022 09:14:17 44.81 45.34 63.42 49.8 51.3 60.6 53.5 54.07 66.39 55.7 56.5 62.8
16/09/2022 09:14:18 44.68 44.98 63.42 49.7 51.3 60.6 54.02 54.09 66.39 55.7 56.5 62.8
16/09/2022 09:14:19 44.6 44.88 63.42 49.7 51.3 60.6 53.98 54.13 66.39 55.7 56.5 62.8
16/09/2022 09:14:20 44.5 44.76 63.42 49.7 51.3 60.6 53.24 54.11 66.39 55.7 56.5 62.8
16/09/2022 09:14:21 45.5 45.22 63.42 49.7 51.3 60.6 53.67 53.74 66.39 55.7 56.5 62.8
16/09/2022 09:14:22 45.26 45.37 63.42 49.7 51.3 60.6 53.71 53.88 66.39 55.7 56.5 62.8
16/09/2022 09:14:23 44.54 45.22 63.42 49.7 51.3 60.6 53.57 53.85 66.39 55.7 56.5 62.8
16/09/2022 09:14:24 44.99 45.07 63.42 49.7 51.3 60.6 54.39 54.21 66.39 55.7 56.5 62.8
16/09/2022 09:14:25 44.59 44.96 63.42 49.7 51.3 60.6 54.08 54.27 66.39 55.7 56.5 62.8
16/09/2022 09:14:26 44.79 44.94 63.42 49.7 51.3 60.6 53.63 54.14 66.39 55.7 56.5 62.8
16/09/2022 09:14:27 45.42 45.37 63.42 49.7 51.3 60.6 54.18 54.24 66.39 55.7 56.5 62.8
16/09/2022 09:14:28 45.53 45.68 63.42 49.7 51.3 60.6 54.55 54.55 66.39 55.7 56.5 62.8
16/09/2022 09:14:29 44.88 45.41 63.42 49.7 51.3 60.6 54.55 54.72 66.39 55.7 56.5 62.8
16/09/2022 09:14:30 45.15 45.2 63.42 49.7 51.3 60.6 54.73 54.85 66.39 55.7 56.5 62.8
16/09/2022 09:14:31 44.99 45.19 63.42 49.7 51.3 60.6 54.11 54.73 66.39 55.7 56.5 62.8
16/09/2022 09:14:32 44.64 45.24 63.21 49.7 51.3 60.6 54.45 54.55 66.12 55.7 56.5 62.8
16/09/2022 09:14:33 44.52 44.79 62.06 49.7 51.3 60.6 53.85 54.63 65.9 55.7 56.5 62.8
16/09/2022 09:14:34 45.02 44.93 62.06 49.7 51.3 60.6 54.73 54.57 65.9 55.7 56.5 62.8
16/09/2022 09:14:35 44.4 44.99 62.06 49.7 51.3 60.6 53.54 54.47 65.9 55.7 56.5 62.8
16/09/2022 09:14:36 44.45 44.73 61.07 49.7 51.3 60.6 53.6 54.02 64.98 55.7 56.5 62.8
16/09/2022 09:14:37 44.55 44.75 57.37 49.7 51.3 60.6 54.37 54.23 61.94 55.7 56.5 62.8
16/09/2022 09:14:38 44.62 44.73 53.63 49.7 51.3 60.6 54.31 54.31 58.81 55.7 56.5 62.8
16/09/2022 09:14:39 44.79 44.82 50.29 49.7 51.3 60.6 54.69 54.74 56.33 55.7 56.5 62.8
16/09/2022 09:14:40 44.65 44.8 47.84 49.7 51.3 60.6 54.17 54.68 54.85 55.7 56.5 62.8
16/09/2022 09:14:41 44.85 44.96 46.69 49.7 51.3 60.6 54.07 54.42 54.85 55.7 56.5 62.8
16/09/2022 09:14:42 44.83 44.99 45.86 49.7 51.3 60.6 54.48 54.61 54.85 55.7 56.5 62.8
16/09/2022 09:14:43 45.09 45.13 45.68 49.7 51.3 60.6 53.47 54.24 54.85 55.7 56.5 62.8
16/09/2022 09:14:44 44.79 45.24 45.68 49.7 51.3 60.6 53.64 53.92 54.85 55.7 56.5 62.8
16/09/2022 09:14:45 44.97 44.98 45.68 49.7 51.3 60.6 53.81 53.96 54.85 55.7 56.5 62.8
16/09/2022 09:14:46 44.45 44.96 45.68 49.7 51.3 60.6 53.66 53.9 54.85 55.7 56.5 62.8
16/09/2022 09:14:47 44.75 44.88 45.68 49.7 51.3 60.6 53.24 53.71 54.85 55.7 56.5 62.8
16/09/2022 09:14:48 44.04 44.76 45.68 49.7 51.3 60.6 53.94 53.97 54.85 55.7 56.5 62.8
16/09/2022 09:14:49 44.32 44.48 45.68 49.7 51.3 60.6 53.61 53.78 54.85 55.7 56.5 62.8
16/09/2022 09:14:50 44.44 44.56 45.68 49.7 51.3 60.6 53.41 53.86 54.85 55.7 56.5 62.8
16/09/2022 09:14:51 44.82 44.87 45.68 49.7 51.3 60.6 53.63 53.59 54.85 55.7 56.5 62.8
16/09/2022 09:14:52 44 44.69 45.68 49.7 51.3 60.6 53.52 53.63 54.85 55.7 56.5 62.8
16/09/2022 09:14:53 43.86 44.32 45.68 49.7 51.3 60.6 53.96 53.91 54.85 55.7 56.5 62.8
16/09/2022 09:14:54 43.24 44.12 45.68 49.7 51.3 60.6 53.57 53.93 54.85 55.7 56.5 62.8
16/09/2022 09:14:55 44.65 44.29 45.68 49.7 51.3 60.6 53.52 53.74 54.85 55.7 56.5 62.8
16/09/2022 09:14:56 43.92 44.3 45.68 49.7 51.3 60.6 53.28 53.63 54.85 55.7 56.5 62.8
16/09/2022 09:14:57 44.32 44.31 45.68 49.7 51.3 60.6 53.3 53.52 54.85 55.7 56.5 62.8
16/09/2022 09:14:58 43.95 44.34 45.41 49.7 51.3 60.6 53.14 53.56 54.85 55.6 56.5 62.8
16/09/2022 09:14:59 44.76 44.6 45.24 49.7 51.3 60.6 53.24 53.25 54.85 55.6 56.5 62.8
16/09/2022 09:15:00 44.94 44.9 45.24 49.7 51.3 60.6 53.62 53.5 54.74 55.6 56.5 62.8
16/09/2022 09:15:01 44.75 44.84 45.24 49.7 51.3 60.6 53.88 53.82 54.74 55.6 56.5 62.8
16/09/2022 09:15:02 44.79 44.93 45.24 49.7 51.3 60.6 53.14 53.81 54.74 55.6 56.5 62.8
16/09/2022 09:15:03 44.61 44.8 45.24 49.7 51.3 60.6 53.26 53.58 54.74 55.6 56.5 62.8
16/09/2022 09:15:04 45.33 45.18 45.24 49.7 51.3 60.6 53.62 53.63 54.74 55.6 56.5 62.8
16/09/2022 09:15:05 45.4 45.5 45.5 49.7 51.3 60.6 53.87 53.93 54.74 55.6 56.5 62.8
16/09/2022 09:15:06 45.29 45.39 45.5 49.7 51.3 60.6 53.97 54.06 54.74 55.6 56.5 62.8
16/09/2022 09:15:07 45.44 45.6 45.6 49.7 51.3 60.6 53.13 53.98 54.74 55.6 56.5 62.8
16/09/2022 09:15:08 44.9 45.48 45.6 49.7 51.3 60.6 53.64 53.69 54.74 55.6 56.5 62.8
16/09/2022 09:15:09 44.75 45.2 45.6 49.7 51.3 60.6 53.22 53.67 54.68 55.6 56.5 62.8
16/09/2022 09:15:10 45.39 45.32 45.6 49.7 51.3 60.6 53.85 53.77 54.61 55.6 56.5 62.8
16/09/2022 09:15:11 44.41 45.25 45.6 49.7 51.3 60.6 53.77 53.98 54.61 55.6 56.5 62.8
16/09/2022 09:15:12 44.85 45.1 45.6 49.7 51.3 60.6 53.86 54.13 54.24 55.6 56.5 62.8
16/09/2022 09:15:13 44.08 44.82 45.6 49.7 51.3 60.6 53.23 53.82 54.13 55.6 56.5 62.8
16/09/2022 09:15:14 44.95 44.83 45.6 49.7 51.3 60.6 53.08 53.45 54.13 55.6 56.5 62.8
16/09/2022 09:15:15 44.51 44.89 45.6 49.7 51.3 60.6 53.44 53.41 54.13 55.6 56.5 62.8
16/09/2022 09:15:16 43.99 44.71 45.6 49.7 51.3 60.6 53.38 53.53 54.13 55.6 56.5 62.8
16/09/2022 09:15:17 44.14 44.44 45.6 49.7 51.3 60.6 52.94 53.48 54.13 55.6 56.5 62.8
16/09/2022 09:15:18 44.01 44.2 45.6 49.7 51.3 60.6 53.62 53.46 54.13 55.6 56.5 62.8
16/09/2022 09:15:19 44.01 44.42 45.6 49.7 51.3 60.6 53.12 53.56 54.13 55.6 56.5 62.8
16/09/2022 09:15:20 44.34 44.42 45.6 49.7 51.3 60.6 53.26 53.61 54.13 55.6 56.5 62.8
16/09/2022 09:15:21 44.51 44.5 45.6 49.7 51.3 60.6 53.39 53.41 54.13 55.6 56.5 62.8
16/09/2022 09:15:22 44.5 44.55 45.6 49.7 51.3 60.6 53.89 53.83 54.13 55.6 56.5 62.8
16/09/2022 09:15:23 44.36 44.72 45.6 49.7 51.3 60.6 53.44 53.78 54.13 55.6 56.5 62.8
16/09/2022 09:15:24 44.37 44.53 45.6 49.7 51.3 60.6 53.71 53.8 54.13 55.6 56.5 62.8
16/09/2022 09:15:25 44.3 44.58 45.6 49.7 51.3 60.6 52.86 53.58 54.13 55.6 56.5 62.8
16/09/2022 09:15:26 43.93 44.28 45.6 49.7 51.3 60.6 53 53.37 54.13 55.6 56.5 62.8
16/09/2022 09:15:27 43.97 44.17 45.6 49.7 51.3 60.6 52.69 53.12 54.13 55.6 56.5 62.8
16/09/2022 09:15:28 44.94 44.77 45.6 49.7 51.3 60.6 53.11 53.09 54.13 55.6 56.5 62.8
16/09/2022 09:15:29 44.97 44.95 45.6 49.7 51.2 60.6 53.37 53.35 54.13 55.6 56.5 62.8
16/09/2022 09:15:30 45.91 45.57 45.6 49.7 51.2 60.6 54.07 53.84 54.13 55.6 56.5 62.8
16/09/2022 09:15:31 45.61 45.75 45.75 49.6 51.2 60.6 53.92 54.18 54.18 55.6 56.5 62.8
16/09/2022 09:15:32 45.33 45.53 45.75 49.6 51.2 60.6 53.35 53.75 54.18 55.6 56.5 62.8
16/09/2022 09:15:33 45.83 45.76 45.76 49.6 51.2 60.6 54.19 54.04 54.18 55.6 56.5 62.8
16/09/2022 09:15:34 46.55 46.31 46.31 49.6 51.2 60.6 54.24 54.19 54.19 55.6 56.5 62.8
16/09/2022 09:15:35 46.51 46.56 46.56 49.6 51.2 60.6 54.43 54.5 54.5 55.6 56.5 62.8
16/09/2022 09:15:36 46.55 46.68 46.68 49.6 51.2 60.6 54.57 54.64 54.64 55.6 56.5 62.8
16/09/2022 09:15:37 46.14 46.58 46.68 49.6 51.2 60.6 53.73 54.54 54.64 55.6 56.5 62.8
16/09/2022 09:15:38 46.49 46.47 46.68 49.6 51.2 60.6 54.16 54.37 54.64 55.6 56.5 62.8
16/09/2022 09:15:39 46.31 46.61 46.68 49.6 51.2 60.6 54.4 54.33 54.64 55.6 56.5 62.8
16/09/2022 09:15:40 46.2 46.54 46.68 49.7 51.2 60.6 54.02 54.38 54.64 55.6 56.5 62.8
16/09/2022 09:15:41 46.41 46.4 46.68 49.7 51.2 60.6 54.43 54.47 54.64 55.6 56.5 62.8
16/09/2022 09:15:42 45.74 46.36 46.68 49.7 51.2 60.6 54.38 54.45 54.64 55.6 56.5 62.8
16/09/2022 09:15:43 46.22 46.16 46.68 49.7 51.2 60.6 54.29 54.67 54.67 55.6 56.5 62.8
16/09/2022 09:15:44 46.79 46.64 46.68 49.7 51.2 60.6 54.47 54.45 54.67 55.6 56.5 62.8
16/09/2022 09:15:45 47.6 47.3 47.3 49.7 51.2 60.6 54.56 54.72 54.72 55.6 56.5 62.8
16/09/2022 09:15:46 46.65 47.29 47.3 49.7 51.2 60.6 54.77 54.77 54.77 55.6 56.5 62.8
16/09/2022 09:15:47 47.05 47.03 47.3 49.7 51.2 60.6 54.79 54.93 54.93 55.6 56.5 62.8
16/09/2022 09:15:48 47.08 47.19 47.3 49.7 51.2 60.6 54.6 54.84 54.93 55.6 56.5 62.8
16/09/2022 09:15:49 47.16 47.25 47.3 49.7 51.2 60.6 54.76 54.83 54.93 55.6 56.5 62.8
16/09/2022 09:15:50 47.08 47.24 47.3 49.7 51.2 60.6 54.5 54.98 54.98 55.6 56.5 62.8
16/09/2022 09:15:51 46.41 47.04 47.3 49.7 51.2 60.6 54.67 54.69 54.98 55.6 56.5 62.8
16/09/2022 09:15:52 46.99 46.92 47.3 49.7 51.2 60.6 55.46 55.29 55.29 55.6 56.5 62.8
16/09/2022 09:15:53 46.87 47.05 47.3 49.7 51.2 60.6 55.22 55.3 55.3 55.6 56.5 62.8
16/09/2022 09:15:54 46.56 46.85 47.3 49.7 51.2 60.6 54.39 55.17 55.3 55.6 56.5 62.8
16/09/2022 09:15:55 46.59 46.79 47.3 49.7 51.2 60.6 54.28 54.81 55.3 55.6 56.5 62.8
16/09/2022 09:15:56 46.92 46.91 47.3 49.7 51.2 60.6 54.75 54.81 55.3 55.6 56.5 62.8
16/09/2022 09:15:57 46.87 46.91 47.3 49.7 51.2 60.6 54.95 54.93 55.3 55.6 56.5 62.8
16/09/2022 09:15:58 46.2 46.91 47.3 49.7 51.2 60.6 54.88 55.09 55.3 55.6 56.5 62.8
16/09/2022 09:15:59 46.25 46.47 47.3 49.7 51.2 60.6 54.49 55.03 55.3 55.6 56.5 62.8
16/09/2022 09:16:00 45.88 46.43 47.3 49.7 51.2 60.6 54.93 54.96 55.3 55.6 56.5 62.8
16/09/2022 09:16:01 46.03 46.17 47.3 49.7 51.2 60.6 54.1 54.8 55.3 55.6 56.5 62.8
16/09/2022 09:16:02 46.24 46.35 47.3 49.7 51.2 60.6 54.79 54.74 55.3 55.6 56.5 62.8
16/09/2022 09:16:03 45.96 46.18 47.3 49.7 51.2 60.6 54.44 54.62 55.3 55.6 56.5 62.8
16/09/2022 09:16:04 45.39 46.15 47.3 49.7 51.2 60.6 53.63 54.61 55.3 55.6 56.5 62.8
16/09/2022 09:16:05 45.57 45.73 47.3 49.7 51.2 60.6 53.67 53.96 55.3 55.6 56.5 62.8
16/09/2022 09:16:06 46.43 46.15 47.3 49.7 51.2 60.6 54.01 54.1 55.3 55.6 56.5 62.8
16/09/2022 09:16:07 46.1 46.22 47.3 49.7 51.2 60.6 54.48 54.59 55.3 55.6 56.4 62.8
16/09/2022 09:16:08 45.92 46.17 47.3 49.7 51.2 60.6 53.64 54.31 55.3 55.6 56.4 62.8
16/09/2022 09:16:09 45.52 46.15 47.3 49.7 51.1 60.6 54.04 54.18 55.3 55.6 56.3 62.8
16/09/2022 09:16:10 45.46 45.77 47.3 49.7 51 60.6 53.79 54.01 55.3 55.6 56.3 62.8
16/09/2022 09:16:11 45.93 45.92 47.3 49.7 51 60.6 53.77 54.11 55.3 55.6 56.3 62.8
16/09/2022 09:16:12 45.88 46.01 47.3 49.7 51 60.6 54.64 54.42 55.3 55.6 56.3 62.8
16/09/2022 09:16:13 46.22 46.08 47.3 49.7 51 60.6 55.87 55.55 55.55 55.6 56.3 62.8
16/09/2022 09:16:14 45.88 46.13 47.3 49.7 50.9 60.6 56.09 56.25 56.25 55.7 56.2 62.8
16/09/2022 09:16:15 45.85 45.97 47.29 49.7 50.6 60.6 53.73 55.8 56.25 55.7 56 62.8
16/09/2022 09:16:16 46.16 46.19 47.25 49.7 50.5 60.6 53.78 54.63 56.25 55.7 55.9 62.8
16/09/2022 09:16:17 45.76 46.1 47.25 49.7 50.4 60.6 54.68 54.61 56.25 55.7 55.9 62.8
16/09/2022 09:16:18 46.09 46.13 47.25 49.7 50.4 60.6 53.59 54.68 56.25 55.7 55.9 62.8
16/09/2022 09:16:19 46.25 46.23 47.24 49.7 50.4 60.6 54.14 54.17 56.25 55.7 55.9 62.8
16/09/2022 09:16:20 45.73 46.21 47.05 49.7 50.3 60.6 53.45 54.02 56.25 55.7 55.9 62.8
16/09/2022 09:16:21 46.01 46.12 47.05 49.7 50.3 60.6 53.58 54 56.25 55.7 55.8 62.8
16/09/2022 09:16:22 45.61 45.92 47.05 49.7 50.3 60.6 54.21 54.14 56.25 55.7 55.8 62.8
16/09/2022 09:16:23 45.31 45.79 46.91 49.7 50.1 60.6 53.47 54.13 56.25 55.7 55.7 62.8
16/09/2022 09:16:24 45.61 45.67 46.91 49.7 50 60.6 53.9 54.03 56.25 55.6 55.7 62.8
16/09/2022 09:16:25 45.8 45.9 46.91 49.7 50 60.6 53.08 53.92 56.25 55.6 55.7 62.8
16/09/2022 09:16:26 46.02 46.01 46.91 49.7 49.7 60.6 53.51 53.74 56.25 55.6 55.6 62.8
16/09/2022 09:16:27 45.99 46.03 46.91 49.7 49.7 60.6 53.61 53.59 56.25 55.6 55.6 62.8
16/09/2022 09:16:28 45.66 46.03 46.47 49.7 49.7 60.6 53.55 53.85 56.25 55.6 55.6 62.8
16/09/2022 09:16:29 45.69 45.97 46.43 49.7 49.7 60.6 53.98 53.87 56.25 55.6 55.6 62.8
16/09/2022 09:16:30 45.74 45.88 46.35 49.7 49.7 60.6 53.86 53.91 56.25 55.6 55.6 62.8
16/09/2022 09:16:31 45.7 45.87 46.35 49.7 49.7 60.6 54.23 54.34 56.25 55.6 55.6 62.8
16/09/2022 09:16:32 45.74 45.86 46.23 49.7 49.6 60.6 53.75 54 56.25 55.6 55.6 62.8
16/09/2022 09:16:33 45.24 45.85 46.23 49.7 49.6 60.6 53.89 54.07 56.25 55.6 55.6 62.8
16/09/2022 09:16:34 45.38 45.56 46.23 49.7 49.6 60.6 53.92 53.99 56.25 55.6 55.6 62.8
16/09/2022 09:16:35 45.99 45.87 46.23 49.7 49.6 60.6 53.43 53.97 56.25 55.6 55.6 62.8
16/09/2022 09:16:36 46.05 46.08 46.23 49.7 49.6 60.6 53.89 53.93 56.25 55.6 55.6 62.8
16/09/2022 09:16:37 46.51 46.43 46.43 49.7 49.6 60.6 54.09 54.16 56.25 55.6 55.6 62.8
16/09/2022 09:16:38 46.66 46.58 46.58 49.7 49.6 60.6 54.09 54.32 56.25 55.6 55.6 62.8
16/09/2022 09:16:39 46.4 46.61 46.61 49.7 49.6 60.6 54.36 54.45 56.25 55.6 55.6 62.8
16/09/2022 09:16:40 46.27 46.66 46.66 49.7 49.6 60.6 54.18 54.59 56.25 55.6 55.6 62.8
16/09/2022 09:16:41 46.88 46.74 46.74 49.7 49.6 60.6 53.75 54.26 56.25 55.6 55.6 62.8
16/09/2022 09:16:42 45.83 46.7 46.74 49.7 49.6 60.6 53.75 54.02 56.25 55.6 55.6 62.8
16/09/2022 09:16:43 45.73 46.29 46.74 49.7 49.6 60.6 53.63 54.05 56.25 55.6 55.6 62.8
16/09/2022 09:16:44 46.54 46.36 46.74 49.7 49.6 60.6 53.8 53.96 55.8 55.6 55.6 62.8
16/09/2022 09:16:45 46.27 46.37 46.74 49.7 49.6 60.6 53.86 54.18 54.68 55.6 55.6 62.8
16/09/2022 09:16:46 45.63 46.33 46.74 49.7 49.5 60.6 53.5 53.71 54.68 55.6 55.6 62.8
16/09/2022 09:16:47 46.17 46.12 46.74 49.7 49.5 60.6 54.08 53.96 54.68 55.6 55.6 62.8
16/09/2022 09:16:48 45.63 46.08 46.74 49.7 49.5 60.6 53.7 54.17 54.59 55.6 55.5 62.8
16/09/2022 09:16:49 46.16 46.09 46.74 49.7 49.5 60.6 53.79 53.94 54.59 55.6 55.5 62.8
16/09/2022 09:16:50 46.12 46.27 46.74 49.7 49.5 60.6 53.42 53.82 54.59 55.6 55.5 62.8
16/09/2022 09:16:51 46.22 46.31 46.74 49.7 49.5 60.6 54.49 54.32 54.59 55.6 55.5 62.8
16/09/2022 09:16:52 46.19 46.28 46.74 49.7 49.5 60.6 53.86 54.32 54.59 55.6 55.5 62.8
16/09/2022 09:16:53 46.11 46.31 46.74 49.7 49.5 60.6 54.1 54.26 54.59 55.6 55.5 62.8
16/09/2022 09:16:54 46.16 46.32 46.74 49.7 49.5 60.6 56.03 55.98 55.98 55.6 55.5 62.8
16/09/2022 09:16:55 45.82 46.17 46.74 49.7 49.5 60.6 53.5 55.31 55.98 55.6 55.5 62.8
16/09/2022 09:16:56 45.91 46.05 46.74 49.7 49.5 60.6 55.34 55.2 55.98 55.6 55.5 62.8
16/09/2022 09:16:57 45.67 45.95 46.74 49.7 49.5 60.6 53.3 54.87 55.98 55.6 55.5 62.8
16/09/2022 09:16:58 45.91 45.99 46.74 49.7 49.5 60.6 53.75 53.96 55.98 55.6 55.5 62.8
16/09/2022 09:16:59 45.19 45.93 46.74 49.7 49.5 60.6 53.66 54 55.98 55.6 55.5 62.8
16/09/2022 09:17:00 45.65 45.67 46.74 49.7 49.5 60.6 53.49 53.85 55.98 55.6 55.5 62.8
16/09/2022 09:17:01 45.84 45.78 46.74 49.7 49.5 60.6 53.52 53.62 55.98 55.6 55.5 62.8
16/09/2022 09:17:02 45.45 45.76 46.74 49.7 49.5 60.6 53.51 53.68 55.98 55.6 55.5 62.8
16/09/2022 09:17:03 45.88 45.95 46.74 49.7 49.5 60.6 53.6 53.66 55.98 55.6 55.5 62.8
16/09/2022 09:17:04 46.38 46.21 46.74 49.7 49.5 60.6 53.76 53.87 55.98 55.6 55.5 62.8
16/09/2022 09:17:05 45.96 46.36 46.74 49.7 49.5 60.6 53.09 53.69 55.98 55.6 55.5 62.8
16/09/2022 09:17:06 45.08 45.9 46.74 49.7 49.5 60.6 53.44 53.5 55.98 55.6 55.5 62.8
16/09/2022 09:17:07 45.62 45.63 46.74 49.7 49.5 60.6 53.59 53.59 55.98 55.6 55.5 62.8
16/09/2022 09:17:08 45.47 45.59 46.74 49.7 49.5 60.6 53.45 53.81 55.98 55.6 55.5 62.8
16/09/2022 09:17:09 45.71 45.78 46.74 49.7 49.5 60.6 53.32 53.49 55.98 55.6 55.5 62.8
16/09/2022 09:17:10 45.95 45.89 46.74 49.7 49.5 60.6 53.02 53.38 55.98 55.6 55.5 62.8
16/09/2022 09:17:11 46.38 46.3 46.7 49.7 49.5 60.6 53.66 53.58 55.98 55.6 55.5 62.8
16/09/2022 09:17:12 45.83 46.14 46.37 49.7 49.5 60.6 54.13 53.97 55.98 55.6 55.5 62.8
16/09/2022 09:17:13 45.82 46.16 46.37 49.7 49.5 60.6 53.69 54.24 55.98 55.6 55.5 62.8
16/09/2022 09:17:14 46.13 46.13 46.37 49.7 49.4 60.6 53.67 53.82 55.98 55.6 55.5 62.8
16/09/2022 09:17:15 46.46 46.38 46.38 49.7 49.4 60.6 53.82 53.97 55.98 55.6 55.5 62.8
16/09/2022 09:17:16 46.57 46.54 46.54 49.7 49.4 60.6 54.48 54.36 55.98 55.6 55.5 62.8
16/09/2022 09:17:17 46.19 46.64 46.64 49.7 49.4 60.6 53.69 54.23 55.98 55.6 55.5 62.8
16/09/2022 09:17:18 48.09 47.59 47.59 49.7 49.4 60.6 54.97 54.72 55.98 55.6 55.5 62.8
16/09/2022 09:17:19 46.64 47.46 47.59 49.7 49.3 60.6 54.34 54.7 55.98 55.6 55.5 62.8
16/09/2022 09:17:20 45.89 46.96 47.59 49.7 49.3 60.6 53.75 54.39 55.98 55.6 55.5 62.8
16/09/2022 09:17:21 46.02 46.28 47.59 49.7 49.3 60.6 53.63 54.2 55.98 55.6 55.5 62.8
16/09/2022 09:17:22 46.58 46.61 47.59 49.7 49.3 60.6 53.69 53.98 55.98 55.6 55.5 62.8
16/09/2022 09:17:23 46.35 46.53 47.59 49.7 49.3 60.6 54.31 54.25 55.98 55.6 55.4 62.8
16/09/2022 09:17:24 47.98 47.82 47.82 49.7 49.3 60.6 54.79 54.73 55.31 55.6 55.4 62.8
16/09/2022 09:17:25 47.76 47.86 47.86 49.7 49.2 60.6 54.81 54.98 55.2 55.6 55.4 62.8
16/09/2022 09:17:26 47.28 47.88 47.88 49.7 49.2 60.6 54.46 54.79 54.98 55.6 55.4 62.8
16/09/2022 09:17:27 48.94 48.51 48.51 49.7 49.2 60.6 54.54 54.56 54.98 55.6 55.4 62.8
16/09/2022 09:17:28 47.37 48.81 48.81 49.7 49.2 60.6 54.21 54.93 54.98 55.6 55.4 62.8
16/09/2022 09:17:29 51.22 50.57 50.57 49.7 49.2 60.6 55.49 55.25 55.25 55.6 55.4 62.8
16/09/2022 09:17:30 51.28 51.48 51.48 49.7 49.2 60.6 55.67 55.73 55.73 55.6 55.4 62.8
16/09/2022 09:17:31 53.26 53.08 53.08 49.7 49.2 60.6 56.69 56.69 56.69 55.6 55.4 62.8
16/09/2022 09:17:32 49.77 52.97 53.08 49.7 49.1 60.6 55.74 56.43 56.69 55.6 55.4 62.8
16/09/2022 09:17:33 47.06 51.24 53.08 49.8 49.1 60.6 53.59 56.03 56.69 55.6 55.4 62.8
16/09/2022 09:17:34 47.93 49.13 53.08 49.8 49.1 60.6 53.92 54.66 56.69 55.6 55.4 62.8
16/09/2022 09:17:35 50.26 50.17 53.08 49.8 49.1 60.6 55.71 55.23 56.69 55.6 55.4 62.8
16/09/2022 09:17:36 46.94 49.44 53.08 49.8 49.1 60.6 54.04 55.18 56.69 55.6 55.3 62.8
16/09/2022 09:17:37 47.97 48.11 53.08 49.8 49 60.6 54.48 54.56 56.69 55.6 55.3 62.8
16/09/2022 09:17:38 47.44 48.08 53.08 49.8 49 60.6 54.38 54.58 56.69 55.6 55.3 62.8
16/09/2022 09:17:39 47.01 47.81 53.08 49.8 49 60.6 54.07 54.45 56.69 55.6 55.3 62.8
16/09/2022 09:17:40 52.51 51.65 53.08 49.8 49 60.6 57.02 56.36 56.69 55.6 55.3 62.8
16/09/2022 09:17:41 57.61 56.57 56.57 49.9 49 60.6 60.19 59.4 59.4 55.6 55.3 62.8
16/09/2022 09:17:42 54 56.59 56.59 49.9 49 60.6 58.74 59.43 59.43 55.7 55.3 62.8
16/09/2022 09:17:43 59.81 59.3 59.3 50 49 60.6 64.08 63.49 63.49 55.8 55.3 62.8
16/09/2022 09:17:44 55.84 59.03 59.3 50.1 49 60.6 59.98 63.18 63.49 55.8 55.3 62.8
16/09/2022 09:17:45 53.9 57.4 59.3 50.1 49 60.6 58.66 61.51 63.49 55.8 55.3 62.8
16/09/2022 09:17:46 56.71 56.76 59.3 50.2 49 60.6 62.84 62.07 63.49 55.9 55.3 62.8
16/09/2022 09:17:47 60.57 59.86 59.86 50.3 49.1 60.6 64.84 64.18 64.18 56 55.4 62.8
16/09/2022 09:17:48 50.95 58.98 59.86 50.3 49.1 60.6 57 63.67 64.18 56 55.4 62.8
16/09/2022 09:17:49 54.26 56.23 59.86 50.4 49.1 60.6 57.4 60.88 64.18 56 55.4 62.8
16/09/2022 09:17:50 51.51 54.62 59.86 50.4 49.1 60.6 56.46 58.82 64.18 56 55.4 62.8
16/09/2022 09:17:51 54.63 54.52 59.86 50.4 49.1 60.6 58.02 58.51 64.18 56 55.4 62.8
16/09/2022 09:17:52 47.77 54.05 59.86 50.4 49.1 60.6 54.28 57.75 64.18 56 55.4 62.8
16/09/2022 09:17:53 46.06 51.13 59.86 50.4 49 60.6 53.83 55.88 64.18 56 55.4 62.8
16/09/2022 09:17:54 46 48.68 59.86 50.4 49 60.6 53.59 54.8 64.18 56 55.4 62.8
16/09/2022 09:17:55 54.91 53.45 59.86 50.5 49 60.6 58.86 57.72 64.18 56 55.4 62.8
16/09/2022 09:17:56 60.08 59.11 59.86 50.6 49.1 60.6 63.6 62.82 64.18 56.1 55.4 62.8
16/09/2022 09:17:57 54.4 58.85 59.86 50.6 49.1 60.6 58.93 62.61 64.18 56.1 55.4 62.8
16/09/2022 09:17:58 53.65 56.6 59.86 50.6 49.1 60.6 59.32 60.68 64.18 56.1 55.4 62.8
16/09/2022 09:17:59 53.71 55.05 59.86 50.7 49.1 60.6 57.28 59.99 64.18 56.2 55.4 62.8
16/09/2022 09:18:00 54.49 56.36 59.86 50.7 49.1 60.6 56.73 59.01 64.18 56.2 55.4 62.8
16/09/2022 09:18:01 49.4 53.79 59.86 50.7 49.1 60.6 54.97 57.16 64.18 56.2 55.4 62.8
16/09/2022 09:18:02 50.31 51.47 59.86 50.7 49 60.6 55.62 56.03 64.18 56.2 55.4 62.8
16/09/2022 09:18:03 48.19 50.9 59.86 50.7 49 60.6 54.35 55.77 64.18 56.2 55.4 62.8
16/09/2022 09:18:04 47.02 49.35 59.86 50.7 49 60.6 54.23 54.87 64.18 56.2 55.4 62.8
16/09/2022 09:18:05 55.31 54.24 59.86 50.8 49 60.6 58.04 57.37 64.18 56.2 55.4 62.8
16/09/2022 09:18:06 47.14 53.36 59.86 50.8 49 60.6 54.18 56.76 64.18 56.2 55.4 62.8
16/09/2022 09:18:07 46.41 50.52 59.86 50.8 49 60.6 53.73 55.29 64.18 56.2 55.4 62.8
16/09/2022 09:18:08 51.48 51.12 59.86 50.8 49 60.6 55.67 55.5 64.18 56.2 55.4 62.8
16/09/2022 09:18:09 57.12 56.39 59.86 50.8 49.1 60.6 59.71 59.07 64.18 56.2 55.4 62.8
16/09/2022 09:18:10 50.92 55.61 59.86 50.9 49.1 60.6 55.74 58.41 64.18 56.2 55.4 62.8
16/09/2022 09:18:11 52.81 53.82 59.86 50.9 49.1 60.6 57.09 57.49 64.18 56.2 55.4 62.8
16/09/2022 09:18:12 49.35 52.79 59.86 50.9 49.1 60.6 54.36 56.93 64.18 56.2 55.4 62.8
16/09/2022 09:18:13 54.21 53.31 59.86 50.9 49.1 60.6 58.25 57.7 64.18 56.2 55.4 62.8
16/09/2022 09:18:14 49.36 53.12 59.86 50.9 49.1 60.6 55.34 57.13 64.18 56.2 55.4 62.8
16/09/2022 09:18:15 48.53 51.1 59.86 50.9 49.1 60.6 55.31 56.17 64.18 56.2 55.4 62.8
16/09/2022 09:18:16 48.03 49.74 59.86 50.9 49.1 60.6 54.4 55.59 64.18 56.2 55.4 62.8
16/09/2022 09:18:17 48.16 48.82 59.11 50.9 49.1 60.6 54.14 55.02 63.67 56.2 55.4 62.8
16/09/2022 09:18:18 49.21 49.11 59.11 50.9 49.1 60.6 55.02 54.91 62.82 56.3 55.4 62.8
16/09/2022 09:18:19 50.91 50.92 59.11 50.9 49.1 60.6 55.95 55.96 62.82 56.3 55.4 62.8
16/09/2022 09:18:20 47.7 50.86 59.11 50.9 49.1 60.6 54.42 55.94 62.82 56.3 55.4 62.8
16/09/2022 09:18:21 52.37 51.46 59.11 51 49.1 60.6 56.96 56.49 62.82 56.3 55.4 62.8
16/09/2022 09:18:22 55.83 55.1 59.11 51 49.1 60.6 59.8 59.18 62.82 56.3 55.4 62.8
16/09/2022 09:18:23 52.67 54.62 59.11 51 49.1 60.6 56.85 58.7 62.82 56.3 55.4 62.8
16/09/2022 09:18:24 53.78 54.45 59.11 51 49.1 60.6 57.53 58.04 62.82 56.3 55.4 62.8
16/09/2022 09:18:25 51.65 54.25 59.11 51.1 49.1 60.6 56.42 58.12 62.82 56.3 55.4 62.8
16/09/2022 09:18:26 49.33 52.14 58.85 51.1 49.1 60.6 55.24 56.72 62.61 56.3 55.4 62.8
16/09/2022 09:18:27 49.44 50.67 56.6 51.1 49.1 60.6 55.54 56.11 60.68 56.3 55.4 62.8
16/09/2022 09:18:28 49.9 50.32 56.39 51.1 49.1 60.6 55.9 56.1 59.99 56.3 55.4 62.8
16/09/2022 09:18:29 49.79 50.16 56.39 51.1 49.1 60.6 55.99 56.27 59.18 56.3 55.4 62.8
16/09/2022 09:18:30 49.49 50.12 56.39 51.1 49.1 60.6 56.24 56.22 59.18 56.3 55.4 62.8
16/09/2022 09:18:31 50.44 50.25 56.39 51.1 49.1 60.6 55.92 56.04 59.18 56.3 55.4 62.8
16/09/2022 09:18:32 50.27 50.58 56.39 51.1 49.1 60.5 56.11 56.44 59.18 56.4 55.3 62.8
16/09/2022 09:18:33 55.62 55.07 56.39 51.1 49.1 60.5 59.38 58.93 59.18 56.4 55.3 62.8
16/09/2022 09:18:34 50.5 54.95 56.39 51.2 49.1 60.5 55.47 58.85 59.18 56.4 55.3 62.8
16/09/2022 09:18:35 51.79 52.87 56.39 51.2 49.1 60.5 56.69 57.27 59.18 56.4 55.3 62.8
16/09/2022 09:18:36 48.27 52.02 56.39 51.2 49.1 60.5 54.95 56.78 59.18 56.4 55.3 62.8
16/09/2022 09:18:37 48.71 50.09 56.39 51.2 49.1 60.5 55.28 55.72 59.18 56.4 55.3 62.8
16/09/2022 09:18:38 48 49.4 56.39 51.2 49.1 60.5 54.46 55.57 59.18 56.4 55.3 62.8
16/09/2022 09:18:39 48.88 49.01 55.61 51.2 49.1 60.5 54.79 55.12 59.18 56.4 55.3 62.8
16/09/2022 09:18:40 48.22 48.88 55.1 51.2 49.1 60.5 54.88 55.02 59.18 56.4 55.3 62.8
16/09/2022 09:18:41 48.45 48.59 55.1 51.2 49.1 60.5 54.52 55.09 59.18 56.4 55.3 62.8
16/09/2022 09:18:42 48.74 48.76 55.1 51.2 49.1 60.5 54.79 54.83 59.18 56.4 55.3 62.8
16/09/2022 09:18:43 50.55 50.39 55.1 51.2 49.1 60.5 56.63 56.22 59.18 56.4 55.3 62.8
16/09/2022 09:18:44 48.58 49.85 55.1 51.2 49.1 60.5 54.58 56.13 59.18 56.4 55.3 62.8
16/09/2022 09:18:45 47.5 49.13 55.1 51.2 49.1 60.5 54.16 55.17 59.18 56.4 55.3 62.8
16/09/2022 09:18:46 49.09 48.89 55.1 51.2 49.1 60.5 54.78 54.77 59.18 56.4 55.3 62.8
16/09/2022 09:18:47 49.75 50.09 55.1 51.2 49.1 60.5 55.61 55.75 59.18 56.4 55.3 62.8
16/09/2022 09:18:48 52.76 52.24 55.1 51.2 49.1 60.5 56.96 56.66 59.18 56.4 55.3 62.8
16/09/2022 09:18:49 52.84 52.95 55.1 51.3 49.1 60.5 57.95 57.82 59.18 56.5 55.3 62.8
16/09/2022 09:18:50 58.31 57.23 57.23 51.3 49.2 60.5 61.81 60.85 60.85 56.5 55.3 62.8
16/09/2022 09:18:51 55.56 56.88 57.23 51.3 49.2 60.5 59.85 60.68 60.85 56.5 55.4 62.8
16/09/2022 09:18:52 58.66 58.18 58.18 51.3 49.2 60.6 62.06 61.58 61.58 56.5 55.4 62.8
16/09/2022 09:18:53 55.1 58.47 58.47 51.3 49.2 60.6 58.81 61.66 61.66 56.5 55.4 62.8
16/09/2022 09:18:54 49.03 56.07 58.47 51.2 49.2 60.6 54.66 59.75 61.66 56.4 55.4 62.8
16/09/2022 09:18:55 48 53 58.47 51.2 49.2 60.6 54.33 57.24 61.66 56.4 55.4 62.8
16/09/2022 09:18:56 47.45 50.61 58.47 51.2 49.2 60.6 54.25 55.69 61.66 56.4 55.4 62.8
16/09/2022 09:18:57 50.69 50.39 58.47 51.2 49.2 60.6 56.12 55.9 61.66 56.4 55.4 62.8
16/09/2022 09:18:58 50.02 51.22 58.47 51 49.2 60.6 56.04 56.69 61.66 56.3 55.4 62.8
16/09/2022 09:18:59 52.13 51.88 58.47 50.8 49.2 60.6 57.64 57.32 61.66 56.2 55.4 62.8
16/09/2022 09:19:00 55.26 54.46 58.47 50.6 49.3 60.6 59.19 58.76 61.66 56.1 55.4 62.8
16/09/2022 09:19:01 58.35 57.53 58.47 50.5 49.3 60.6 61.02 60.49 61.66 56 55.4 62.8
16/09/2022 09:19:02 55.51 57.16 58.47 50.2 49.3 60.6 58.29 60.23 61.66 55.9 55.4 62.8
16/09/2022 09:19:03 51.13 56.06 58.47 50 49.3 60.6 56.06 59.09 61.66 55.8 55.4 62.8
16/09/2022 09:19:04 50.97 53.69 58.47 49.9 49.3 60.6 55.28 57.41 61.66 55.7 55.4 62.8
16/09/2022 09:19:05 51.12 52.15 58.47 49.8 49.3 60.6 56.55 56.75 61.66 55.6 55.4 62.8
16/09/2022 09:19:06 49.68 51.61 58.47 49.5 49.3 60.6 55.65 56.52 61.66 55.5 55.4 62.8
16/09/2022 09:19:07 51.89 51.48 58.47 49.5 49.3 60.6 55.99 56.27 61.66 55.5 55.4 62.8
16/09/2022 09:19:08 51.09 51.47 58.47 49.6 49.3 60.6 55.04 55.91 61.66 55.5 55.4 62.8
16/09/2022 09:19:09 51.09 51.38 58.47 49.6 49.3 60.6 57.7 57.27 61.66 55.5 55.4 62.8
16/09/2022 09:19:10 49.96 51.15 58.47 49.6 49.3 60.6 55.85 57.13 61.66 55.5 55.4 62.8
16/09/2022 09:19:11 49.02 50.45 58.47 49.6 49.3 60.6 55.56 56.39 61.66 55.5 55.4 62.8
16/09/2022 09:19:12 55.25 54.34 58.47 49.6 49.3 60.6 60.34 59.41 61.66 55.5 55.4 62.8
16/09/2022 09:19:13 52.15 54.03 58.47 49.7 49.4 60.6 56.63 59.05 61.66 55.5 55.4 62.8
16/09/2022 09:19:14 55.01 54.89 58.47 49.7 49.4 60.6 58.1 58.36 61.66 55.5 55.4 62.8
16/09/2022 09:19:15 53.97 55.68 58.47 49.7 49.4 60.6 58.15 59.09 61.66 55.6 55.4 62.8
16/09/2022 09:19:16 49.72 53.99 58.47 49.7 49.4 60.6 55.57 57.96 61.66 55.6 55.4 62.8
16/09/2022 09:19:17 47.75 51.75 58.47 49.7 49.4 60.6 54.96 56.62 61.66 55.6 55.4 62.8
16/09/2022 09:19:18 50.67 50.76 58.47 49.8 49.4 60.6 56.12 56.16 61.66 55.6 55.4 62.8
16/09/2022 09:19:19 48.25 50.78 58.47 49.8 49.4 60.5 55.36 56.31 61.66 55.6 55.4 62.8
16/09/2022 09:19:20 46.05 49.23 58.47 49.8 49.4 60.5 53.94 55.5 61.66 55.6 55.4 62.8
16/09/2022 09:19:21 45.25 47.53 58.47 49.8 49.4 60.5 53 54.48 61.66 55.6 55.4 62.8
16/09/2022 09:19:22 45.71 46.31 58.47 49.8 49.4 60.5 53.16 53.89 61.66 55.6 55.4 62.8
16/09/2022 09:19:23 45.48 45.92 57.53 49.8 49.4 60.5 53.6 53.69 60.49 55.6 55.4 62.8
16/09/2022 09:19:24 46.06 45.93 57.53 49.8 49.4 60.5 53.78 53.7 60.49 55.6 55.4 62.8
16/09/2022 09:19:25 49.19 48.82 57.53 49.8 49.4 60.5 55.09 54.9 60.49 55.6 55.4 62.8
16/09/2022 09:19:26 47.76 48.86 57.53 49.8 49.4 60.5 54.03 54.91 60.49 55.6 55.4 62.8
16/09/2022 09:19:27 45.77 48.28 57.53 49.8 49.4 60.5 53.06 54.42 60.49 55.6 55.4 62.8
16/09/2022 09:19:28 48.05 48.16 57.53 49.8 49.4 60.5 54.23 54.3 60.49 55.6 55.4 62.8
16/09/2022 09:19:29 49.26 49.14 57.53 49.8 49.4 60.5 55.12 55.03 60.49 55.6 55.4 62.8
16/09/2022 09:19:30 48.94 49.04 57.53 49.8 49.4 60.5 55.03 55.09 60.49 55.6 55.4 62.8
16/09/2022 09:19:31 50.32 50.23 57.16 49.8 49.4 60.5 55.73 55.6 60.23 55.6 55.4 62.8
16/09/2022 09:19:32 47.44 49.72 56.06 49.8 49.4 60.5 54.42 55.38 59.41 55.6 55.4 62.8
16/09/2022 09:19:33 47.94 48.48 55.68 49.8 49.4 60.5 54.3 54.9 59.41 55.6 55.4 62.7
16/09/2022 09:19:34 49.93 49.51 55.68 49.8 49.4 60.5 55.67 55.43 59.41 55.6 55.4 62.7
16/09/2022 09:19:35 47.8 49.39 55.68 49.8 49.4 60.5 54.89 55.63 59.41 55.6 55.4 62.7
16/09/2022 09:19:36 48.82 49.01 55.68 49.8 49.4 60.5 54.89 55.16 59.41 55.6 55.4 62.7
16/09/2022 09:19:37 46.91 48.62 55.68 49.8 49.4 60.5 54.42 54.81 59.41 55.6 55.4 62.7
16/09/2022 09:19:38 46.31 47.69 55.68 49.9 49.4 60.5 53.5 54.7 59.41 55.6 55.4 62.7
16/09/2022 09:19:39 45.72 46.97 55.68 49.9 49.4 60.5 56.5 56.08 59.41 55.6 55.4 62.7
16/09/2022 09:19:40 48.31 48.08 55.68 49.9 49.4 60.5 56.97 57.15 59.41 55.6 55.4 62.7
16/09/2022 09:19:41 46.35 47.78 55.68 49.9 49.4 60.5 55.66 56.34 59.41 55.6 55.4 62.7
16/09/2022 09:19:42 47.71 47.52 55.68 49.9 49.4 60.5 56.04 56.15 59.09 55.6 55.4 62.7
16/09/2022 09:19:43 48.07 47.96 55.68 49.9 49.4 60.5 55.4 56.21 59.09 55.6 55.4 62.7
16/09/2022 09:19:44 46.59 47.89 55.68 49.9 49.4 60.5 55.57 55.71 59.09 55.6 55.4 62.7
16/09/2022 09:19:45 47.18 47.45 53.99 49.9 49.4 60.5 55.41 56.01 57.96 55.6 55.4 62.7
16/09/2022 09:19:46 50.13 49.83 51.75 49.9 49.4 60.5 66.15 65.06 65.06 55.8 55.5 62.7
16/09/2022 09:19:47 46.58 49 50.78 49.9 49.3 60.5 55.17 64.06 65.06 55.8 55.5 62.7
16/09/2022 09:19:48 46.13 47.7 50.78 49.9 49.3 60.5 55.97 60.69 65.06 55.8 55.5 62.7
16/09/2022 09:19:49 47.5 47.52 50.23 49.9 49.3 60.5 55.7 58.46 65.06 55.8 55.5 62.7
16/09/2022 09:19:50 50.89 49.82 50.23 49.9 49.3 60.5 55.95 57.2 65.06 55.8 55.5 62.7
16/09/2022 09:19:51 50.51 50.55 50.55 49.9 49.3 60.5 55.44 56.33 65.06 55.8 55.5 62.7
16/09/2022 09:19:52 47.68 50.02 50.55 49.9 49.3 60.5 54.06 55.71 65.06 55.8 55.5 62.7
16/09/2022 09:19:53 51.37 50.74 50.74 49.9 49.3 60.5 55.09 55.09 65.06 55.8 55.5 62.7
16/09/2022 09:19:54 51.32 51.56 51.56 50 49.4 60.5 55.82 55.7 65.06 55.8 55.5 62.7
16/09/2022 09:19:55 47.48 50.88 51.56 50 49.3 60.5 53.84 55.52 65.06 55.8 55.5 62.7
16/09/2022 09:19:56 50.07 50 51.56 50 49.3 60.5 55.59 55.39 65.06 55.8 55.5 62.7
16/09/2022 09:19:57 46.99 49.64 51.56 50 49.3 60.5 53.84 55.19 65.06 55.8 55.5 62.7
16/09/2022 09:19:58 57.45 56.32 56.32 50.1 49.4 60.5 60.64 59.62 65.06 55.9 55.5 62.7
16/09/2022 09:19:59 54.04 56.06 56.32 50.1 49.4 60.5 58.26 59.39 65.06 55.9 55.5 62.7
16/09/2022 09:20:00 63.04 61.82 61.82 50.4 49.5 60.5 64.52 63.44 65.06 56 55.5 62.7
16/09/2022 09:20:01 57.5 60.93 61.82 50.4 49.5 60.5 61.5 62.81 65.06 56 55.5 62.7
16/09/2022 09:20:02 50.99 59.11 61.82 50.4 49.4 60.5 56.47 61.98 65.06 56 55.5 62.7
16/09/2022 09:20:03 49.59 55.81 61.82 50.4 49.4 60.5 55.34 59.38 65.06 56 55.5 62.7
16/09/2022 09:20:04 57.64 56.72 61.82 50.5 49.4 60.5 61.62 60.65 65.06 56.1 55.5 62.7
16/09/2022 09:20:05 59.94 59.48 61.82 50.6 49.4 60.5 65.27 64.46 65.06 56.2 55.5 62.7
16/09/2022 09:20:06 63.36 62.54 62.54 50.9 49.5 60.5 67.91 67.06 67.06 56.4 55.6 62.8
16/09/2022 09:20:07 66.44 65.51 65.51 51.4 49.8 60.5 70.72 69.89 69.89 56.8 55.7 62.8
16/09/2022 09:20:08 59.63 65.19 65.51 51.5 49.8 60.5 63.56 69.45 69.89 56.8 55.8 62.8
16/09/2022 09:20:09 51.3 62.45 65.51 51.5 49.8 60.5 59.25 66.68 69.89 56.8 55.8 62.8
16/09/2022 09:20:10 46.31 58.64 65.51 51.5 49.8 60.5 55.9 63.5 69.89 56.8 55.8 62.8
16/09/2022 09:20:11 46.38 54.79 65.51 51.5 49.8 60.5 54.37 60.28 69.89 56.8 55.8 62.8
16/09/2022 09:20:12 46.35 51.49 65.51 51.5 49.8 60.5 55.03 57.57 69.89 56.8 55.8 62.8
16/09/2022 09:20:13 45.62 49.03 65.51 51.5 49.8 60.5 55.37 56.41 69.89 56.9 55.8 62.8
16/09/2022 09:20:14 46.96 47.46 65.51 51.5 49.8 60.5 55.75 56.06 69.89 56.9 55.8 62.8
16/09/2022 09:20:15 46.29 47.02 65.51 51.5 49.8 60.5 54.47 55.56 69.89 56.9 55.8 62.8
16/09/2022 09:20:16 49.79 49.43 65.51 51.5 49.8 60.5 66.31 65.4 69.89 57 55.8 62.8
16/09/2022 09:20:17 60.44 59.58 65.51 51.6 49.9 60.5 64.94 65.64 69.89 57.1 55.9 62.8
16/09/2022 09:20:18 64.18 62.99 65.51 51.9 50 60.5 69.16 68.34 69.89 57.3 56 62.8
16/09/2022 09:20:19 67.72 66.52 66.52 52.4 50.2 60.5 71.56 70.58 70.58 57.7 56.1 62.8
16/09/2022 09:20:20 68.75 68.11 68.11 53 50.6 60.5 72.08 71.64 71.64 58 56.3 62.8
16/09/2022 09:20:21 69.69 69.35 69.35 53.6 50.9 60.5 73.51 73.25 73.25 58.5 56.6 62.8
16/09/2022 09:20:22 66.35 69.03 69.35 53.9 51.1 60.5 69.03 72.57 73.25 58.7 56.6 62.8
16/09/2022 09:20:23 62.34 67.29 69.35 54 51.2 60.5 66.28 70.52 73.25 58.7 56.7 62.8
16/09/2022 09:20:24 59.48 64.84 69.35 54 51.2 60.5 62.78 68.31 73.25 58.8 56.7 62.8
16/09/2022 09:20:25 59.8 62.06 69.35 54.1 51.2 60.5 64.45 65.54 73.25 58.8 56.7 62.8
16/09/2022 09:20:26 60.12 61.51 69.35 54.1 51.2 60.5 64.26 65.57 73.25 58.9 56.7 62.8
16/09/2022 09:20:27 57.6 60.17 69.35 54.2 51.3 60.5 62.54 64.39 73.25 58.9 56.8 62.8
16/09/2022 09:20:28 67.09 66.2 69.35 54.4 51.4 60.5 69.63 68.97 73.25 59.1 56.8 62.8
16/09/2022 09:20:29 60.3 66.2 69.35 54.5 51.5 60.5 63.55 68.96 73.25 59.1 56.9 62.8
16/09/2022 09:20:30 56.96 63.37 69.35 54.5 51.5 60.5 61.03 66.34 73.25 59.1 56.9 62.8
16/09/2022 09:20:31 56.04 60.46 69.35 54.5 51.5 60.5 61.42 63.73 73.25 59.1 56.9 62.8
16/09/2022 09:20:32 51.71 58.23 69.35 54.5 51.5 60.5 58.27 62.53 73.25 59.1 56.9 62.8
16/09/2022 09:20:33 58.14 57.78 69.35 54.6 51.5 60.5 63.19 62.84 73.25 59.2 56.9 62.8
16/09/2022 09:20:34 61.38 61.41 69.35 54.6 51.6 60.5 68.52 68.39 73.25 59.3 57 62.8
16/09/2022 09:20:35 52.77 61.42 69.35 54.6 51.6 60.5 61.85 68.66 73.25 59.3 57 62.8
16/09/2022 09:20:36 55.14 57.93 69.35 54.6 51.6 60.5 62.36 65.23 73.25 59.3 57 62.8
16/09/2022 09:20:37 48.51 56.54 69.35 54.6 51.6 60.5 56.23 63.87 73.25 59.3 57 62.8
16/09/2022 09:20:38 46.77 53.2 69.35 54.6 51.6 60.5 59.64 60.67 73.25 59.4 57 62.8
16/09/2022 09:20:39 48.69 50.43 69.35 54.7 51.6 60.5 66.99 66 73.25 59.4 57 62.8
16/09/2022 09:20:40 49.26 50.16 69.35 54.7 51.6 60.5 58.09 64.89 73.25 59.4 57.1 62.8
16/09/2022 09:20:41 49.28 50.09 69.35 54.7 51.6 60.5 62.42 62.97 73.25 59.5 57.1 62.8
16/09/2022 09:20:42 48.43 49.23 69.35 54.7 51.6 60.5 55.65 62.11 73.25 59.5 57.1 62.8
16/09/2022 09:20:43 45.17 48.71 69.35 54.7 51.6 60.5 55.2 59.28 73.25 59.5 57.1 62.8
16/09/2022 09:20:44 45.77 46.86 69.35 54.7 51.6 60.5 56.05 57.2 73.25 59.5 57.1 62.8
16/09/2022 09:20:45 49.02 48.46 69.35 54.7 51.6 60.5 56.21 56.53 73.25 59.5 57.1 62.8
16/09/2022 09:20:46 46.12 48.32 69.35 54.7 51.6 60.5 56.07 56.85 73.25 59.5 57.1 62.8
16/09/2022 09:20:47 47.53 47.55 69.35 54.7 51.6 60.5 54.76 56.05 73.25 59.5 57.1 62.8
16/09/2022 09:20:48 45.61 47.44 69.35 54.7 51.6 60.5 54.57 55.29 73.25 59.5 57.1 62.8
16/09/2022 09:20:49 46.9 46.93 69.35 54.7 51.6 60.5 55.21 55.27 73.25 59.5 57.1 62.8
16/09/2022 09:20:50 49.91 48.95 69.35 54.7 51.6 60.5 56.26 55.94 73.25 59.5 57.1 62.8
16/09/2022 09:20:51 50.05 49.89 69.03 54.7 51.6 60.5 55.03 55.79 72.57 59.5 57.1 62.8
16/09/2022 09:20:52 50.62 50.48 67.29 54.7 51.6 60.5 55.56 55.62 70.52 59.5 57.1 62.8
16/09/2022 09:20:53 50.27 50.74 66.2 54.7 51.6 60.5 55.59 55.91 68.97 59.5 57.1 62.8
16/09/2022 09:20:54 54.47 53.39 66.2 54.7 51.6 60.5 59.61 58.6 68.97 59.5 57.1 62.8
16/09/2022 09:20:55 54.58 54.29 66.2 54.7 51.6 60.5 58.89 58.87 68.97 59.5 57.1 62.8
16/09/2022 09:20:56 53.47 54.21 66.2 54.7 51.6 60.5 56.48 58.79 68.97 59.5 57.1 62.8
16/09/2022 09:20:57 59.4 58.42 66.2 54.7 51.6 60.5 59.6 59.15 68.97 59.5 57.1 62.8
16/09/2022 09:20:58 50.83 58.42 66.2 54.7 51.6 60.5 57.28 59.18 68.96 59.5 57.1 62.8
16/09/2022 09:20:59 52.53 55.15 63.37 54.8 51.6 60.5 58.11 58.56 68.66 59.5 57.1 62.8
16/09/2022 09:21:00 48.66 53.79 61.42 54.8 51.6 60.5 56.88 58.22 68.66 59.5 57.1 62.8
16/09/2022 09:21:01 50.19 51.66 61.42 54.8 51.6 60.5 58.07 58.12 68.66 59.5 57.1 62.8
16/09/2022 09:21:02 46.78 50.68 61.42 54.8 51.6 60.5 55.59 57.93 68.66 59.5 57.1 62.8
16/09/2022 09:21:03 48.42 48.59 61.42 54.8 51.6 60.5 56.7 56.87 68.66 59.5 57.1 62.8
16/09/2022 09:21:04 48.08 48.64 61.42 54.8 51.6 60.5 59.93 59.48 68.66 59.5 57.1 62.8
16/09/2022 09:21:05 53.82 53.23 58.42 54.8 51.6 60.5 61.31 60.74 66 59.6 57.1 62.8
16/09/2022 09:21:06 54.56 55.33 58.42 54.8 51.7 60.5 65.88 65.04 66 59.6 57.2 62.8
16/09/2022 09:21:07 47.08 53.22 58.42 54.8 51.7 60.5 57.33 63.87 66 59.6 57.2 62.8
16/09/2022 09:21:08 47.23 50.4 58.42 54.8 51.7 60.5 56.71 61 66 59.6 57.2 62.8
16/09/2022 09:21:09 50.4 50.03 58.42 54.8 51.7 60.5 57.83 58.99 65.04 59.6 57.2 62.8
16/09/2022 09:21:10 51.28 50.9 58.42 54.8 51.7 60.5 57.96 58.22 65.04 59.6 57.2 62.8
16/09/2022 09:21:11 51.13 51.23 58.42 54.8 51.7 60.5 56.8 58.15 65.04 59.6 57.2 62.8
16/09/2022 09:21:12 53.15 53.37 58.42 54.8 51.7 60.5 57.88 58.2 65.04 59.6 57.2 62.8
16/09/2022 09:21:13 55.64 55 58.42 54.8 51.7 60.5 59.84 59.32 65.04 59.7 57.2 62.8
16/09/2022 09:21:14 54.01 54.96 58.42 54.8 51.7 60.5 59.56 59.71 65.04 59.7 57.2 62.8
16/09/2022 09:21:15 51.5 54.69 58.42 54.8 51.7 60.5 57.32 59.45 65.04 59.7 57.2 62.8
16/09/2022 09:21:16 63.46 62.8 62.8 54.9 51.8 60.5 66.52 65.85 65.85 59.7 57.2 62.8
16/09/2022 09:21:17 51.12 61.72 62.8 54.9 51.8 60.5 55.87 64.78 65.85 59.7 57.2 62.8
16/09/2022 09:21:18 52.19 58.07 62.8 54.9 51.8 60.5 55.07 61.38 65.85 59.7 57.2 62.8
16/09/2022 09:21:19 69.96 69.61 69.61 55.4 52.1 60.5 71.95 71.61 71.61 60 57.4 62.8
16/09/2022 09:21:20 62.31 69.91 69.91 55.4 52.1 60.5 65.59 71.95 71.95 60 57.4 62.8
16/09/2022 09:21:21 56.74 66.14 69.91 55.5 52.1 60.5 58.37 68.43 71.95 60 57.4 62.8
16/09/2022 09:21:22 51.73 62.58 69.91 55.5 52.1 60.5 56.56 64.8 71.95 60 57.4 62.8
16/09/2022 09:21:23 55.78 58.83 69.91 55.5 52.1 60.5 61.5 62.45 71.95 60 57.4 62.8
16/09/2022 09:21:24 53.85 58.32 69.91 55.5 52.1 60.5 59.67 63.16 71.95 60.1 57.4 62.8
16/09/2022 09:21:25 52.67 55.43 69.91 55.5 52.1 60.5 55.92 60.38 71.95 60.1 57.4 62.8
16/09/2022 09:21:26 48.98 54.13 69.91 55.5 52.1 60.5 57.03 58.25 71.95 60.1 57.4 62.8
16/09/2022 09:21:27 62.29 60.36 69.91 55.6 52.2 60.5 73.26 71.98 71.98 60.4 57.6 62.8
16/09/2022 09:21:28 49.25 60.27 69.91 55.6 52.2 60.5 60.05 70.6 71.98 60.4 57.6 62.8
16/09/2022 09:21:29 46.2 56.48 69.91 55.6 52.2 60.5 54.86 66.88 71.98 60.4 57.6 62.8
16/09/2022 09:21:30 52.01 53.15 69.91 55.6 52.2 60.5 56.21 63.08 71.98 60.4 57.6 62.8
16/09/2022 09:21:31 48.73 52.63 69.91 55.6 52.2 60.5 57.25 60.13 71.98 60.4 57.6 62.8
16/09/2022 09:21:32 48.23 50.63 69.91 55.6 52.2 60.5 58.39 59.03 71.98 60.4 57.6 62.8
16/09/2022 09:21:33 49.91 49.8 69.91 55.6 52.2 60.5 58.28 58.74 71.98 60.4 57.6 62.8
16/09/2022 09:21:34 53.2 52.66 69.91 55.6 52.2 60.5 62.23 62.08 71.98 60.4 57.6 62.8
16/09/2022 09:21:35 57.71 57.33 69.91 55.6 52.2 60.5 58.46 60.45 71.98 60.4 57.6 62.8
16/09/2022 09:21:36 46.47 55.62 69.91 55.6 52.2 60.5 56.27 59.1 71.98 60.4 57.6 62.8
16/09/2022 09:21:37 49.04 52.19 69.91 55.6 52.2 60.5 55.65 57.52 71.98 60.4 57.6 62.8
16/09/2022 09:21:38 49.49 50.54 69.91 55.6 52.2 60.5 55.66 56.54 71.98 60.4 57.6 62.8
16/09/2022 09:21:39 48.42 49.86 69.91 55.6 52.2 60.5 55.16 56.2 71.98 60.4 57.6 62.8
16/09/2022 09:21:40 49.57 49.5 69.91 55.6 52.2 60.5 57.17 56.89 71.98 60.4 57.6 62.8
16/09/2022 09:21:41 49.08 50.02 69.91 55.6 52.2 60.5 57.21 57.25 71.98 60.4 57.6 62.8
16/09/2022 09:21:42 47 49.02 69.91 55.6 52.2 60.5 58.41 58.52 71.98 60.4 57.6 62.8
16/09/2022 09:21:43 58.41 57.62 69.91 55.6 52.2 60.5 67.62 66.65 71.98 60.5 57.7 62.8
16/09/2022 09:21:44 51.1 55.88 69.91 55.6 52.2 60.4 59.06 65.23 71.98 60.5 57.7 62.8
16/09/2022 09:21:45 55.6 55.87 69.91 55.7 52.3 60.4 60.71 62.59 71.98 60.5 57.7 62.8
16/09/2022 09:21:46 47.94 55.28 69.91 55.7 52.3 60.4 56.48 61.81 71.98 60.5 57.7 62.8
16/09/2022 09:21:47 47.71 52.2 69.91 55.7 52.3 60.4 56.15 59.3 71.98 60.5 57.7 62.8
16/09/2022 09:21:48 47.85 50.04 69.91 55.7 52.3 60.4 55.11 57.66 71.98 60.5 57.7 62.8
16/09/2022 09:21:49 49.39 49.34 69.91 55.7 52.3 60.4 54.86 56.14 71.98 60.5 57.7 62.8
16/09/2022 09:21:50 63.22 61.81 66.14 55.7 52.3 60.4 70.83 69.69 71.98 60.7 57.8 62.8
16/09/2022 09:21:51 55.79 61.22 62.58 55.8 52.3 60.4 59.73 68.63 71.98 60.7 57.8 62.8
16/09/2022 09:21:52 49.06 58.45 61.81 55.8 52.3 60.4 55 65.14 71.98 60.7 57.8 62.8
16/09/2022 09:21:53 55.43 55.98 61.81 55.8 52.3 60.4 58.74 61.49 71.98 60.7 57.8 62.8
16/09/2022 09:21:54 56.71 56.45 61.81 55.8 52.3 60.4 61.45 61.1 71.98 60.7 57.8 62.8
16/09/2022 09:21:55 56.63 57.38 61.81 55.8 52.4 60.4 60.4 61.22 71.98 60.7 57.8 62.8
16/09/2022 09:21:56 52.96 56.15 61.81 55.8 52.4 60.4 57.05 60.58 71.98 60.7 57.8 62.8
16/09/2022 09:21:57 54.49 55.46 61.81 55.8 52.4 60.4 57.23 58.82 70.6 60.7 57.8 62.8
16/09/2022 09:21:58 56.71 55.98 61.81 55.8 52.4 60.4 60.67 59.76 69.69 60.7 57.8 62.8
16/09/2022 09:21:59 54.82 55.93 61.81 55.8 52.4 60.4 59.47 60.06 69.69 60.7 57.8 62.8
16/09/2022 09:22:00 59.62 58.74 61.81 55.9 52.4 60.4 62.97 62.21 69.69 60.8 57.8 62.8
16/09/2022 09:22:01 61.14 60.44 61.81 55.9 52.4 60.4 64.33 63.62 69.69 60.8 57.9 62.8
16/09/2022 09:22:02 59.71 60.67 61.81 56 52.5 60.4 63.21 63.97 69.69 60.8 57.9 62.8
16/09/2022 09:22:03 59.93 60.81 61.81 56 52.5 60.4 60.95 63.27 69.69 60.8 57.9 62.8
16/09/2022 09:22:04 57.77 61.1 61.81 56 52.5 60.4 61.11 63.03 69.69 60.8 57.9 62.8
16/09/2022 09:22:05 49.3 58.7 61.81 56 52.5 60.4 56.28 61.23 69.69 60.8 57.9 62.8
16/09/2022 09:22:06 55.29 56.07 61.81 56 52.5 60.4 59.44 59.77 69.69 60.8 57.9 62.8
16/09/2022 09:22:07 54.97 56 61.81 56 52.5 60.4 59.81 59.9 69.69 60.9 57.9 62.8
16/09/2022 09:22:08 51.25 54.92 61.81 56 52.5 60.4 65.36 64.52 69.69 60.9 57.9 62.8
16/09/2022 09:22:09 49.63 52.8 61.81 56 52.5 60.4 58.14 63.43 69.69 60.9 57.9 62.8
16/09/2022 09:22:10 50.74 51.22 61.81 56 52.5 60.4 62.78 62.95 69.69 60.9 57.9 62.8
16/09/2022 09:22:11 57.43 57.22 61.81 56.1 52.5 60.4 71.06 70.6 70.6 61.1 58 62.8
16/09/2022 09:22:12 56.18 56.24 61.81 56.1 52.6 60.4 60.38 68.66 70.6 61.1 58 62.8
16/09/2022 09:22:13 60.24 59.91 61.81 56.1 52.6 60.4 64.99 65.73 70.6 61.1 58.1 62.8
16/09/2022 09:22:14 57.2 58.6 61.81 56.1 52.6 60.4 61.29 65.15 70.6 61.1 58.1 62.8
16/09/2022 09:22:15 56.61 57.92 61.81 56.1 52.6 60.4 60.71 63.14 70.6 61.1 58.1 62.8
16/09/2022 09:22:16 62.81 61.78 61.81 56.2 52.6 60.4 64.77 64.16 70.6 61.2 58.1 62.8
16/09/2022 09:22:17 64.22 63.76 63.76 56.3 52.7 60.4 67.6 66.94 70.6 61.2 58.1 62.8
16/09/2022 09:22:18 60.62 63.47 63.76 56.3 52.7 60.4 64.11 66.64 70.6 61.2 58.2 62.8
16/09/2022 09:22:19 58.36 61.57 63.76 56.4 52.8 60.4 60.55 64.87 70.6 61.3 58.2 62.8
16/09/2022 09:22:20 51.23 59.63 63.76 56.4 52.8 60.4 56.65 62.52 70.6 61.3 58.2 62.8
16/09/2022 09:22:21 49.6 56.24 63.76 56.4 52.8 60.4 55.24 59.76 70.6 61.3 58.2 62.8
16/09/2022 09:22:22 54.82 54.55 63.76 56.4 52.8 60.4 58.31 58.3 70.6 61.3 58.2 62.8
16/09/2022 09:22:23 53.72 54.47 63.76 56.4 52.8 60.4 58.61 58.54 70.6 61.3 58.2 62.8
16/09/2022 09:22:24 57.13 57.15 63.76 56.4 52.8 60.4 60.7 60.62 70.6 61.3 58.2 62.8
16/09/2022 09:22:25 59.62 59.62 63.76 56.4 52.8 60.4 65.96 65.03 70.6 61.3 58.2 62.8
16/09/2022 09:22:26 59.77 59.57 63.76 56.4 52.8 60.4 62.65 64.32 70.6 61.3 58.2 62.8
16/09/2022 09:22:27 57.91 59.42 63.76 56.5 52.8 60.4 61.87 63.74 70.6 61.3 58.2 62.8
16/09/2022 09:22:28 57.87 58.79 63.76 56.5 52.9 60.4 61.77 62.6 70.6 61.4 58.2 62.8
16/09/2022 09:22:29 55.48 58.87 63.76 56.5 52.9 60.4 59.5 62.66 70.6 61.4 58.2 62.8
16/09/2022 09:22:30 54.38 56.74 63.76 56.5 52.9 60.4 60.82 61.03 70.6 61.4 58.2 62.8
16/09/2022 09:22:31 49.13 55.34 63.76 56.5 52.9 60.4 58.08 61.46 70.6 61.4 58.2 62.8
16/09/2022 09:22:32 49.11 52.51 63.76 56.5 52.9 60.4 56.34 59.05 70.6 61.4 58.2 62.8
16/09/2022 09:22:33 51.61 51.55 63.76 56.5 52.9 60.4 57.4 57.71 70.6 61.4 58.3 62.8
16/09/2022 09:22:34 54.52 54.22 63.76 56.5 52.9 60.4 58.88 58.74 70.6 61.4 58.3 62.8
16/09/2022 09:22:35 57.87 58.04 63.76 56.5 52.9 60.4 72.26 71.53 71.53 61.6 58.4 62.8
16/09/2022 09:22:36 50.45 55.91 63.76 56.5 52.9 60.4 57.3 69.14 71.53 61.6 58.4 62.8
16/09/2022 09:22:37 65.03 64.29 64.29 56.6 53 60.4 74.1 73.38 73.38 61.8 58.5 62.8
16/09/2022 09:22:38 48.66 61.71 64.29 56.6 53 60.4 56.42 71.11 73.38 61.8 58.5 62.8
16/09/2022 09:22:39 60.04 60.37 64.29 56.7 53 60.4 68.95 69.02 73.38 61.9 58.6 62.8
16/09/2022 09:22:40 50.67 59.8 64.29 56.6 53 60.4 62.86 68.82 73.38 61.9 58.6 62.8
16/09/2022 09:22:41 51 56.57 64.29 56.6 53 60.4 64.62 67.14 73.38 61.9 58.6 62.8
16/09/2022 09:22:42 45.48 53.77 64.29 56.6 53 60.4 55.69 64.76 73.38 61.9 58.6 62.8
16/09/2022 09:22:43 46.13 50.48 64.29 56.6 53 60.4 58.47 61.42 73.38 61.9 58.6 62.8
16/09/2022 09:22:44 46.81 48.26 64.29 56.6 53 60.4 56.79 59.76 73.38 61.9 58.6 62.8
16/09/2022 09:22:45 52.9 52.38 64.29 56.6 53 60.4 58.67 58.91 73.38 61.9 58.6 62.8
16/09/2022 09:22:46 59.4 58.09 64.29 56.6 53 60.4 67.96 66.67 73.38 61.9 58.7 62.8
16/09/2022 09:22:47 56.96 57.71 64.29 56.6 53 60.4 61.08 66.43 73.38 61.9 58.7 62.8
16/09/2022 09:22:48 56.51 58.5 64.29 56.6 53 60.4 61.97 64.41 73.38 61.9 58.7 62.8
16/09/2022 09:22:49 63.14 62.38 64.29 56.6 53.1 60.4 64.97 64.76 73.38 61.9 58.7 62.8
16/09/2022 09:22:50 59.4 63.2 64.29 56.7 53.1 60.4 62.33 65.35 73.38 62 58.7 62.8
16/09/2022 09:22:51 51.68 60.15 64.29 56.7 53.1 60.3 57.7 62.93 73.38 62 58.7 62.8
16/09/2022 09:22:52 49.9 56.77 64.29 56.7 53.1 60.3 55.74 60.45 73.38 62 58.7 62.8
16/09/2022 09:22:53 59.33 58.78 64.29 56.7 53.1 60.3 66.39 65.78 73.38 62 58.7 62.8
16/09/2022 09:22:54 59.4 60.36 64.29 56.7 53.1 60.3 69.73 69.76 73.38 62.1 58.8 62.8
16/09/2022 09:22:55 47.31 58.68 64.29 56.7 53.1 60.3 56.32 67.95 73.38 62.1 58.8 62.8
16/09/2022 09:22:56 54.02 55.73 64.29 56.7 53.2 60.3 58.43 64.19 73.38 62.1 58.8 62.8
16/09/2022 09:22:57 51.06 53.93 64.29 56.7 53.2 60.3 57 61.33 73.38 62.1 58.8 62.8
16/09/2022 09:22:58 50.36 52.6 64.29 56.7 53.2 60.3 59.85 60.17 73.38 62.1 58.8 62.8
16/09/2022 09:22:59 55.84 55.65 64.29 56.7 53.2 60.3 72.54 72.03 73.38 62.2 58.9 62.8
16/09/2022 09:23:00 57.29 57.16 64.29 56.7 53.2 60.3 66.71 72.45 73.38 62.2 58.9 62.8
16/09/2022 09:23:01 62.7 61.57 64.29 56.7 53.2 60.3 64.83 69.14 73.38 62.3 59 62.8
16/09/2022 09:23:02 57.85 61.43 64.29 56.8 53.2 60.3 61.95 67.04 73.38 62.3 59 62.8
16/09/2022 09:23:03 56.83 59.47 64.29 56.8 53.2 60.3 60.39 64.63 73.38 62.3 59 62.8
16/09/2022 09:23:04 48.73 57.77 64.29 56.8 53.2 60.3 56.89 62.29 73.38 62.3 59 62.8
16/09/2022 09:23:05 54.98 55.38 64.29 56.8 53.2 60.3 69.25 68.12 73.38 62.4 59 62.8
16/09/2022 09:23:06 55.61 56.05 64.29 56.8 53.3 60.3 60.33 67.47 73.38 62.4 59 62.8
16/09/2022 09:23:07 49.59 56.1 63.2 56.8 53.3 60.3 56.82 64.63 72.45 62.4 59 62.8
16/09/2022 09:23:08 47.94 52.93 63.2 56.8 53.3 60.3 55.92 61.34 72.45 62.4 59 62.8
16/09/2022 09:23:09 48.84 50.48 63.2 56.8 53.3 60.3 55.09 58.73 72.45 62.4 59 62.8
16/09/2022 09:23:10 45.43 49.62 63.2 56.8 53.3 60.3 54.23 56.91 72.45 62.4 59 62.8
16/09/2022 09:23:11 45.68 47.49 63.2 56.8 53.3 60.3 58.09 57.4 72.45 62.4 59 62.8
16/09/2022 09:23:12 47.84 47.58 63.2 56.8 53.3 60.3 57.06 57.41 72.45 62.4 59 62.8
16/09/2022 09:23:13 60.44 59.12 63.2 56.8 53.3 60.3 63.4 61.94 72.45 62.4 59 62.8
16/09/2022 09:23:14 50.15 57.72 63.2 56.8 53.3 60.3 61.96 63.52 72.45 62.4 59.1 62.8
16/09/2022 09:23:15 47.61 54.45 63.2 56.8 53.3 60.3 55.67 61.07 72.45 62.4 59.1 62.8
16/09/2022 09:23:16 47.37 51.38 63.2 56.8 53.3 60.3 55.51 58.42 72.45 62.4 59.1 62.8
16/09/2022 09:23:17 46.69 49.4 63.2 56.8 53.3 60.3 54.13 56.95 72.45 62.4 59.1 62.8
16/09/2022 09:23:18 45.93 47.94 63.2 56.8 53.3 60.3 54.29 55.38 72.45 62.4 59.1 62.8
16/09/2022 09:23:19 46.83 46.98 63.2 56.8 53.3 60.3 55.53 55.37 72.45 62.4 59.1 62.8
16/09/2022 09:23:20 51.32 50.64 61.57 56.8 53.3 60.3 63.86 62.6 72.45 62.4 59.1 62.8
16/09/2022 09:23:21 64.98 64.34 64.34 56.9 53.4 60.3 69.08 67.82 72.45 62.5 59.1 62.8
16/09/2022 09:23:22 55.38 64.34 64.34 56.9 53.4 60.3 65.54 68.53 72.45 62.5 59.1 62.8
16/09/2022 09:23:23 50.61 60.71 64.34 56.9 53.4 60.3 55.55 65.91 72.45 62.5 59.1 62.8
16/09/2022 09:23:24 54.48 57.2 64.34 56.9 53.4 60.3 58.42 62.31 72.45 62.5 59.1 62.8
16/09/2022 09:23:25 49.26 55.63 64.34 56.9 53.4 60.3 56.08 60.31 72.45 62.5 59.1 62.8
16/09/2022 09:23:26 49.87 52.66 64.34 56.9 53.4 60.3 55.78 58.09 72.45 62.5 59.1 62.8
16/09/2022 09:23:27 48.33 51.31 64.34 56.9 53.4 60.3 54.78 56.81 72.45 62.5 59.1 62.8
16/09/2022 09:23:28 46.97 49.81 64.34 56.9 53.4 60.3 55.19 55.73 72.45 62.5 59.1 62.8
16/09/2022 09:23:29 48.49 48.61 64.34 56.9 53.4 60.3 56.48 56.31 72.45 62.5 59.1 62.8
16/09/2022 09:23:30 53.44 52.7 64.34 56.9 53.4 60.3 63.67 63.1 69.14 62.5 59.2 62.8
16/09/2022 09:23:31 57.36 56.43 64.34 56.9 53.4 60.3 68.06 66.65 68.53 62.6 59.2 62.8
16/09/2022 09:23:32 51.8 56.64 64.34 56.9 53.4 60.3 64.42 67.5 68.53 62.6 59.2 62.8
16/09/2022 09:23:33 46.96 53.75 64.34 56.9 53.4 60.3 56.25 64.65 68.53 62.6 59.2 62.8
16/09/2022 09:23:34 49.22 50.84 64.34 56.9 53.4 60.3 55.96 61.34 68.53 62.6 59.2 62.8
16/09/2022 09:23:35 48.38 50.06 64.34 56.9 53.4 60.3 55.21 58.85 68.53 62.6 59.2 62.8
16/09/2022 09:23:36 49.27 49.47 64.34 56.9 53.4 60.3 54.83 56.88 68.53 62.6 59.2 62.8
16/09/2022 09:23:37 47.35 49.37 64.34 56.9 53.4 60.3 55.2 55.78 68.53 62.6 59.2 62.8
16/09/2022 09:23:38 53.75 53.11 64.34 56.9 53.4 60.3 59.27 58.59 68.53 62.6 59.2 62.8
16/09/2022 09:23:39 57.26 56.4 64.34 56.9 53.4 60.3 61.28 60.71 68.53 62.6 59.2 62.8
16/09/2022 09:23:40 58.51 57.96 64.34 56.9 53.4 60.3 68.02 66.46 68.53 62.6 59.3 62.8
16/09/2022 09:23:41 58.49 59.93 64.34 56.9 53.4 60.3 63.58 66.9 68.53 62.6 59.3 62.8
16/09/2022 09:23:42 48 57.41 64.34 56.9 53.4 60.3 57.52 64.35 68.53 62.6 59.3 62.8
16/09/2022 09:23:43 64.9 63.47 64.34 57 53.5 60.3 73.75 72.58 72.58 62.8 59.4 62.8
16/09/2022 09:23:44 47.2 62.2 64.34 57 53.5 60.3 55.08 71.53 72.58 62.8 59.4 62.8
16/09/2022 09:23:45 59.57 60.3 64.34 57 53.5 60.3 62.53 67.44 72.58 62.8 59.4 62.8
16/09/2022 09:23:46 52.54 58.95 64.34 57 53.5 60.3 58.47 65.04 72.58 62.8 59.4 62.8
16/09/2022 09:23:47 48.91 55.92 64.34 57 53.5 60.3 55.78 61.99 72.58 62.8 59.4 62.8
16/09/2022 09:23:48 46.81 52.81 64.34 57 53.5 60.3 55.53 59.16 72.58 62.8 59.4 62.8
16/09/2022 09:23:49 47.83 50.05 64.34 57 53.5 60.3 55.57 57.27 72.58 62.8 59.4 62.8
16/09/2022 09:23:50 47.67 48.88 64.34 57 53.5 60.3 56.28 56.49 72.58 62.8 59.4 62.8
16/09/2022 09:23:51 47.52 48.1 64.34 57 53.5 60.3 55.72 56.31 72.58 62.8 59.4 62.8
16/09/2022 09:23:52 61.31 60.92 63.47 57 53.6 60.3 64.3 63.96 72.58 62.8 59.4 62.8
16/09/2022 09:23:53 56.93 61.58 63.47 57 53.6 60.3 65.67 66.78 72.58 62.9 59.4 62.8
16/09/2022 09:23:54 47.46 58.27 63.47 57 53.6 60.3 55.79 64.06 72.58 62.9 59.4 62.8
16/09/2022 09:23:55 46.31 54.6 63.47 57 53.6 60.3 57.13 60.94 72.58 62.9 59.4 62.8
16/09/2022 09:23:56 46.47 51.35 63.47 57 53.6 60.3 55.08 58.71 72.58 62.9 59.4 62.8
16/09/2022 09:23:57 46.67 48.96 63.47 57 53.6 60.3 54.73 56.78 72.58 62.9 59.4 62.8
16/09/2022 09:23:58 45.5 47.71 63.47 57 53.6 60.3 53.66 55.62 72.58 62.9 59.4 62.8
16/09/2022 09:23:59 46 46.58 63.47 57 53.6 60.3 55.12 55.11 72.58 62.9 59.4 62.8
16/09/2022 09:24:00 54.46 53.68 63.47 57 53.6 60.3 65.29 64.49 72.58 62.9 59.5 62.8
16/09/2022 09:24:01 60.23 60.03 63.47 57 53.6 60.3 64.84 65.39 72.58 62.9 59.5 62.8
16/09/2022 09:24:02 62.04 62.08 63.47 57.1 53.6 60.3 65.24 66.76 72.58 62.9 59.5 62.8
16/09/2022 09:24:03 52.26 61.03 63.47 57.1 53.6 60.3 57.56 64.8 72.58 62.9 59.5 62.8
16/09/2022 09:24:04 51.44 57.7 63.47 57.1 53.6 60.3 56.3 61.74 72.58 62.9 59.5 62.8
16/09/2022 09:24:05 50.6 54.65 63.47 57.1 53.6 60.3 56.32 59.06 72.58 62.9 59.5 62.8
16/09/2022 09:24:06 50.42 52.77 63.47 57.1 53.6 60.3 57.13 57.71 72.58 62.9 59.5 62.8
16/09/2022 09:24:07 48.88 51.8 63.47 57.1 53.6 60.3 56.37 57.73 72.58 62.9 59.5 62.8
16/09/2022 09:24:08 51.97 51.76 63.47 57.1 53.6 60.3 57.25 57.36 72.58 62.9 59.5 62.8
16/09/2022 09:24:09 52.3 52.43 63.47 57.1 53.6 60.3 62.19 61.29 72.58 62.9 59.5 62.8
16/09/2022 09:24:10 52.18 53.18 63.47 57.1 53.6 60.3 56.27 60.08 72.58 62.9 59.5 62.8
16/09/2022 09:24:11 50.69 51.86 63.47 57.1 53.6 60.3 56.3 57.98 72.58 62.9 59.5 62.8
16/09/2022 09:24:12 51.69 51.81 63.47 57.1 53.6 60.3 59.19 58.7 72.58 62.9 59.5 62.8
16/09/2022 09:24:13 49.01 51.34 62.2 57.1 53.6 60.3 58.94 58.93 71.53 62.9 59.5 62.8
16/09/2022 09:24:14 53.22 52.42 62.08 57.1 53.7 60.3 63.44 62.87 67.44 62.9 59.5 62.8
16/09/2022 09:24:15 49.5 52 62.08 57.1 53.7 60.2 56.86 61.36 66.78 62.9 59.5 62.8
16/09/2022 09:24:16 46.81 50.34 62.08 57.1 53.7 60.2 56.05 59.02 66.78 62.9 59.5 62.8
16/09/2022 09:24:17 45.84 48.51 62.08 57.1 53.7 60.2 53.96 57.46 66.78 62.9 59.5 62.8
16/09/2022 09:24:18 46.12 47.04 62.08 57 53.7 60.2 54.21 55.55 66.78 62.9 59.5 62.8
16/09/2022 09:24:19 50.48 50.01 62.08 57 53.7 60.2 57.28 56.87 66.78 62.9 59.5 62.8
16/09/2022 09:24:20 49.94 50.28 62.08 57.1 53.7 60.2 58.22 58.06 66.78 62.9 59.5 62.8
16/09/2022 09:24:21 50.92 50.68 62.08 57.1 53.7 60.2 56.53 57.78 66.78 62.9 59.5 62.8
16/09/2022 09:24:22 55.1 54.59 62.08 57.1 53.7 60.2 64.76 63.65 66.78 63 59.5 62.8
16/09/2022 09:24:23 53.54 53.93 62.08 57.1 53.7 60.2 62.51 63.19 66.76 63 59.6 62.8
16/09/2022 09:24:24 47.95 53.52 62.08 57.1 53.7 60.2 55.03 62.48 66.76 63 59.6 62.8
16/09/2022 09:24:25 48.62 50.87 62.08 57.1 53.7 60.2 56.11 59.36 66.76 63 59.6 62.8
16/09/2022 09:24:26 46.8 49.5 62.08 57.1 53.7 60.2 55.24 57.73 66.76 63 59.6 62.8
16/09/2022 09:24:27 46.64 47.92 62.08 57.1 53.7 60.2 56.75 56.89 66.76 63 59.6 62.8
16/09/2022 09:24:28 47.71 47.59 62.08 57.1 53.7 60.2 55.91 56.56 66.76 63 59.6 62.8
16/09/2022 09:24:29 47.02 47.7 62.08 57.1 53.7 60.2 57.22 57.79 66.76 63 59.6 62.8
16/09/2022 09:24:30 55.34 54.78 62.08 57.1 53.7 60.2 58.88 59.01 66.76 63 59.6 62.8
16/09/2022 09:24:31 47.21 52.77 62.08 57.1 53.7 60.2 54.42 57.59 66.76 63 59.6 62.8
16/09/2022 09:24:32 47.68 50.2 61.03 57.1 53.7 60.2 55.85 56.04 64.8 63 59.6 62.8
16/09/2022 09:24:33 49.88 49.66 57.7 57.1 53.7 60.2 57.48 57.06 63.65 63 59.6 62.8
16/09/2022 09:24:34 49.95 50.29 54.78 57.1 53.7 60.2 57.22 57.36 63.65 63 59.6 62.8
16/09/2022 09:24:35 50.28 50.32 54.78 57.1 53.7 60.2 56.77 57.18 63.65 63 59.6 62.8
16/09/2022 09:24:36 51.65 51.44 54.78 57.1 53.7 60.2 57.15 57.26 63.65 63 59.6 62.8
16/09/2022 09:24:37 58.19 56.35 56.35 57.1 53.7 60.2 64.79 63.32 63.65 63 59.6 62.8
16/09/2022 09:24:38 56.96 57.45 57.45 57.1 53.7 60.2 65.8 65.45 65.45 63 59.6 62.8
16/09/2022 09:24:39 53.07 56.4 57.45 57.1 53.7 60.2 57.88 64.54 65.45 63 59.6 62.8
16/09/2022 09:24:40 49.57 54.76 57.45 57.1 53.7 60.2 56.1 61.67 65.45 63 59.6 62.8
16/09/2022 09:24:41 50.48 52.32 57.45 57.1 53.7 60.2 56 59.1 65.45 63 59.6 62.8
16/09/2022 09:24:42 49.78 51.22 57.45 57.1 53.7 60.2 56.11 57.35 65.45 63 59.6 62.8
16/09/2022 09:24:43 71.73 71.01 71.01 57.5 54 60.2 73.27 72.49 72.49 63.2 59.7 62.8
16/09/2022 09:24:44 50.18 70.57 71.01 57.5 54 60.2 57.25 72.19 72.49 63.2 59.7 62.8
16/09/2022 09:24:45 55.62 66.39 71.01 57.5 54 60.2 58.81 68.15 72.49 63.2 59.7 62.8
16/09/2022 09:24:46 60.04 63.14 71.01 57.5 54 60.2 63.03 65.18 72.49 63.2 59.7 62.8
16/09/2022 09:24:47 52.25 60.97 71.01 57.5 54 60.2 56.75 63.51 72.49 63.2 59.7 62.8
16/09/2022 09:24:48 49.84 57.55 71.01 57.6 54 60.2 57.43 60.54 72.49 63.2 59.7 62.8
16/09/2022 09:24:49 48.86 54.27 71.01 57.6 54 60.2 57.89 58.89 72.49 63.2 59.7 62.8
16/09/2022 09:24:50 49.55 51.65 71.01 57.6 54 60.2 57.34 58.23 72.49 63.2 59.7 62.8
16/09/2022 09:24:51 50.84 51.09 71.01 57.6 54 60.2 63.88 62.61 72.49 63.2 59.7 62.8
16/09/2022 09:24:52 58.87 58.38 71.01 57.6 54.1 60.2 65.78 65.98 72.49 63.2 59.8 62.8
16/09/2022 09:24:53 48.03 56.29 71.01 57.6 54.1 60.2 56.51 64.07 72.49 63.2 59.8 62.8
16/09/2022 09:24:54 48.27 53.03 71.01 57.6 54.1 60.2 57.06 60.98 72.49 63.2 59.8 62.8
16/09/2022 09:24:55 51.77 52.22 71.01 57.6 54.1 60.2 58.17 59.05 72.49 63.2 59.8 62.8
16/09/2022 09:24:56 54.41 54.73 71.01 57.6 54.1 60.2 64.7 63.92 72.49 63.2 59.8 62.8
16/09/2022 09:24:57 50.14 52.96 71.01 57.6 54.1 60.2 58.66 62.55 72.49 63.2 59.8 62.8
16/09/2022 09:24:58 55.81 55.73 71.01 57.6 54.1 60.2 67.04 66.71 72.49 63.3 59.8 62.8
16/09/2022 09:24:59 50.04 55.69 71.01 57.6 54.1 60.2 61.25 66.68 72.49 63.3 59.8 62.8
16/09/2022 09:25:00 55.16 55.46 71.01 57.5 54.1 60.2 67.79 67.7 72.49 63.3 59.8 62.8
16/09/2022 09:25:01 55.88 55.96 71.01 57.5 54.1 60.2 67.75 67.77 72.49 63.3 59.9 62.8
16/09/2022 09:25:02 52.61 55.73 71.01 57.5 54.1 60.2 64.27 67.86 72.49 63.3 59.9 62.8
16/09/2022 09:25:03 49.59 53.6 71.01 57.5 54.1 60.2 56.74 65.39 72.49 63.3 59.9 62.8
16/09/2022 09:25:04 49.44 51.78 71.01 57.5 54.1 60.2 55.29 61.99 72.49 63.3 59.9 62.8
16/09/2022 09:25:05 49.57 50.16 71.01 57.5 54.1 60.2 58.61 59.26 72.49 63.3 59.9 62.8
16/09/2022 09:25:06 63.54 61.43 71.01 57.5 54.1 60.2 74.05 71.9 72.49 63.4 60 62.8
16/09/2022 09:25:07 58.53 61.35 71.01 57.4 54.1 60.2 66.35 71.7 72.49 63.4 60 62.8
16/09/2022 09:25:08 55.01 60.09 71.01 57.4 54.1 60.2 60.47 69.14 72.49 63.4 60 62.8
16/09/2022 09:25:09 51.28 57.14 71.01 57.4 54.2 60.2 55.9 65.6 72.49 63.4 60 62.8
16/09/2022 09:25:10 49.93 54.49 71.01 57.4 54.2 60.2 56.12 62.11 72.49 63.4 60 62.8
16/09/2022 09:25:11 55.15 54.55 71.01 57.4 54.2 60.2 59.8 59.93 72.49 63.4 60 62.8
16/09/2022 09:25:12 51.84 54.51 71.01 57.4 54.2 60.2 56.86 59.76 72.49 63.4 60 62.8
16/09/2022 09:25:13 54.9 54.84 70.57 57.4 54.2 60.2 65.57 64.98 72.19 63.4 60.1 62.8
16/09/2022 09:25:14 53.53 54.77 66.39 57.4 54.2 60.2 59.65 65 71.9 63.4 60.1 62.8
16/09/2022 09:25:15 50.75 54.12 63.14 57.4 54.2 60.2 56.44 62.26 71.9 63.4 60.1 62.8
16/09/2022 09:25:16 53.71 53.83 61.43 57.4 54.2 60.2 57.76 59.51 71.9 63.4 60.1 62.8
16/09/2022 09:25:17 64.11 63.42 63.42 57.4 54.2 60.2 67.23 66.68 71.9 63.4 60.1 62.8
16/09/2022 09:25:18 53.25 62.18 63.42 57.4 54.2 60.2 57.17 65.43 71.9 63.3 60.1 62.8
16/09/2022 09:25:19 65.26 64.83 64.83 57.3 54.3 60.2 66.33 66.13 71.9 63.3 60.1 62.8
16/09/2022 09:25:20 56.17 64.82 64.83 57.1 54.3 60.2 59.97 66.11 71.9 63.2 60.1 62.8
16/09/2022 09:25:21 51.06 61.46 64.83 56.8 54.3 60.2 57.66 63.31 71.9 63 60.1 62.8
16/09/2022 09:25:22 50.08 57.81 64.83 56.7 54.3 60.2 56.18 60.76 71.9 63 60.1 62.8
16/09/2022 09:25:23 51.9 54.67 64.83 56.7 54.3 60.2 56.42 58.51 71.9 62.9 60.1 62.8
16/09/2022 09:25:24 53.65 53.98 64.83 56.7 54.3 60.2 57.54 57.65 71.9 62.9 60.1 62.8
16/09/2022 09:25:25 49.55 53.47 64.83 56.6 54.3 60.2 56.73 57.76 71.9 62.9 60.1 62.8
16/09/2022 09:25:26 52.19 52.75 64.83 56.6 54.3 60.2 57.87 58.05 71.9 62.9 60.1 62.8
16/09/2022 09:25:27 48.97 52.12 64.83 56.6 54.3 60.2 58.17 58.59 71.9 62.9 60.1 62.8
16/09/2022 09:25:28 64.06 63.3 64.83 56.5 54.3 60.2 68.9 67.92 71.9 62.9 60.2 62.8
16/09/2022 09:25:29 49.4 62.79 64.83 56.5 54.3 60.2 56.35 67.5 71.9 62.9 60.2 62.8
16/09/2022 09:25:30 49.45 58.85 64.83 56.5 54.3 60.2 55.92 63.76 71.9 62.9 60.2 62.8
16/09/2022 09:25:31 49.48 55.35 64.83 56.4 54.3 60.2 55.9 60.56 71.9 62.8 60.2 62.8
16/09/2022 09:25:32 52.12 52.9 64.83 56.4 54.3 60.2 57.61 58.28 71.9 62.8 60.2 62.8
16/09/2022 09:25:33 53.18 53.05 64.83 56.4 54.4 60.2 58.22 58.32 71.9 62.8 60.2 62.8
16/09/2022 09:25:34 52.41 53.77 64.83 56.4 54.4 60.2 57.42 58.3 71.9 62.8 60.2 62.8
16/09/2022 09:25:35 48.76 52.33 64.83 56.4 54.4 60.2 56.52 57.66 71.9 62.8 60.2 62.8
16/09/2022 09:25:36 59.94 58.3 64.83 56.4 54.4 60.2 61.77 60.54 71.7 62.8 60.2 62.8
16/09/2022 09:25:37 51.27 57.07 64.83 56.4 54.4 60.2 62.51 62.65 69.14 62.8 60.2 62.8
16/09/2022 09:25:38 57.45 57.48 64.83 56.4 54.4 60.2 61.49 61.86 67.92 62.8 60.2 62.8
16/09/2022 09:25:39 49.23 57.03 64.83 56.4 54.4 60.2 57.18 61.86 67.92 62.8 60.2 62.8
16/09/2022 09:25:40 47.47 53.8 64.83 56.4 54.4 60.2 55.1 59.4 67.92 62.8 60.2 62.8
16/09/2022 09:25:41 63.26 62.47 64.83 56.5 54.4 60.2 68.49 67.52 67.92 62.8 60.2 62.9
16/09/2022 09:25:42 48.16 61.9 64.83 56.5 54.4 60.2 56.61 67.11 67.92 62.8 60.2 62.9
16/09/2022 09:25:43 46.08 57.92 64.83 56.5 54.4 60.2 56.47 63.42 67.92 62.8 60.2 62.9
16/09/2022 09:25:44 46.8 54.12 64.83 56.5 54.4 60.2 54.91 60.4 67.92 62.8 60.2 62.9
16/09/2022 09:25:45 48.01 51.06 64.83 56.5 54.4 60.2 56.17 57.81 67.92 62.8 60.2 62.9
16/09/2022 09:25:46 47.86 49.68 64.83 56.5 54.4 60.2 56.17 57.23 67.92 62.8 60.2 62.9
16/09/2022 09:25:47 47.88 48.44 64.83 56.5 54.4 60.2 55.17 56.32 67.92 62.8 60.2 62.9
16/09/2022 09:25:48 49.72 49.58 64.83 56.5 54.4 60.2 56.35 56.17 67.92 62.8 60.2 62.9
16/09/2022 09:25:49 47.38 49.15 64.82 56.5 54.4 60.2 56.01 56.24 67.92 62.8 60.2 62.9
16/09/2022 09:25:50 49.38 49.34 63.3 56.5 54.4 60.2 56.59 56.48 67.92 62.8 60.2 62.9
16/09/2022 09:25:51 53.11 51.95 63.3 56.5 54.4 60.2 57.99 57.46 67.92 62.8 60.2 62.9
16/09/2022 09:25:52 50.36 52.16 63.3 56.5 54.4 60.2 56.56 57.69 67.92 62.8 60.2 62.9
16/09/2022 09:25:53 48.63 50.8 63.3 56.5 54.4 60.2 56.09 56.73 67.92 62.8 60.2 62.9
16/09/2022 09:25:54 51.57 51.47 63.3 56.5 54.4 60.2 57.62 57.49 67.92 62.8 60.2 62.9
16/09/2022 09:25:55 49.63 51.48 63.3 56.5 54.4 60.2 56.66 57.64 67.92 62.8 60.2 62.9
16/09/2022 09:25:56 49.41 50.39 63.3 56.5 54.4 60.2 55.95 56.89 67.92 62.8 60.2 62.9
16/09/2022 09:25:57 51.24 51.17 63.3 56.5 54.4 60.2 56.67 56.98 67.92 62.8 60.2 62.9
16/09/2022 09:25:58 51.57 51.85 62.79 56.5 54.4 60.2 60.27 59.78 67.52 62.8 60.2 62.9
16/09/2022 09:25:59 52.1 52.06 62.47 56.5 54.4 60.2 56.79 58.89 67.52 62.8 60.2 62.9
16/09/2022 09:26:00 53.56 53.58 62.47 56.5 54.4 60.2 58.3 58.7 67.52 62.8 60.2 62.9
16/09/2022 09:26:01 53.29 54.2 62.47 56.5 54.4 60.2 59.88 60.16 67.52 62.8 60.2 62.9
16/09/2022 09:26:02 53.89 54.14 62.47 56.5 54.4 60.2 60.51 60.69 67.52 62.8 60.2 62.9
16/09/2022 09:26:03 54.07 54.32 62.47 56.5 54.5 60.2 58.11 59.79 67.52 62.8 60.2 62.9
16/09/2022 09:26:04 49.29 54.27 62.47 56.5 54.5 60.2 55.96 59.08 67.52 62.8 60.2 62.9
16/09/2022 09:26:05 52.26 52.75 62.47 56.5 54.5 60.2 57.93 58.05 67.52 62.8 60.2 62.9
16/09/2022 09:26:06 50.29 52.13 62.47 56.5 54.5 60.2 56.18 57.9 67.52 62.8 60.2 62.9
16/09/2022 09:26:07 51.71 51.86 62.47 56.5 54.5 60.2 57.27 57.38 67.52 62.8 60.2 62.9
16/09/2022 09:26:08 49.94 52.55 62.47 56.5 54.5 60.2 56.76 57.56 67.52 62.8 60.2 62.9
16/09/2022 09:26:09 54.6 53.98 62.47 56.5 54.5 60.2 58.65 58.34 67.52 62.8 60.3 62.9
16/09/2022 09:26:10 50.46 52.88 62.47 56.5 54.5 60.2 56.93 57.79 67.52 62.8 60.3 62.9
16/09/2022 09:26:11 78.53 77.92 77.92 58.3 55.5 60.3 78.27 77.56 77.56 63.3 60.5 62.9
16/09/2022 09:26:12 49.96 76.06 77.92 58.3 55.5 60.3 56.86 75.87 77.56 63.3 60.5 62.9
16/09/2022 09:26:13 53.16 71.83 77.92 58.3 55.6 60.3 59.19 71.72 77.56 63.3 60.6 62.9
16/09/2022 09:26:14 57.27 67.72 77.92 58.3 55.6 60.3 61.99 68.02 77.56 63.3 60.6 62.9
16/09/2022 09:26:15 61.93 63.91 77.92 58.4 55.6 60.3 61.11 64.87 77.56 63.3 60.6 62.9
16/09/2022 09:26:16 57.13 64.06 77.92 58.3 55.6 60.3 58.13 63.73 77.56 63.2 60.6 62.9
16/09/2022 09:26:17 55.95 60.46 77.92 58.3 55.6 60.3 57.88 60.75 77.56 63.2 60.6 62.9
16/09/2022 09:26:18 59.08 59.96 77.92 58.4 55.6 60.3 58.94 59.89 77.56 63.2 60.6 62.9
16/09/2022 09:26:19 49.89 58.56 77.92 58.1 55.6 60.3 55.07 58.9 77.56 63.1 60.6 62.9
16/09/2022 09:26:20 50.16 55.38 77.92 58.1 55.6 60.3 55.15 56.95 77.56 63.1 60.6 62.9
16/09/2022 09:26:21 63.06 62.28 77.92 58.1 55.6 60.3 63.95 63.05 77.56 63.1 60.6 62.9
16/09/2022 09:26:22 66.31 66 77.92 58.2 55.7 60.3 66.12 65.92 77.56 63.1 60.6 62.9
16/09/2022 09:26:23 55.65 64.82 77.92 58.2 55.7 60.3 58.08 64.91 77.56 63.1 60.6 62.9
16/09/2022 09:26:24 55.55 61.57 77.92 58.2 55.7 60.3 59.23 62.11 77.56 63.1 60.6 62.9
16/09/2022 09:26:25 58.17 60.31 77.92 58.2 55.7 60.3 61.04 62.18 77.56 63.1 60.6 62.9
16/09/2022 09:26:26 50.25 57.64 77.92 58.2 55.7 60.3 56.41 60.26 77.56 63.1 60.6 62.9
16/09/2022 09:26:27 58.03 58.13 77.92 58.2 55.7 60.3 59.15 59.52 77.56 63 60.6 62.9
16/09/2022 09:26:28 60.59 60.58 77.92 58.2 55.7 60.3 60.23 60.47 77.56 63 60.6 62.9
16/09/2022 09:26:29 51.58 59.9 77.92 58.2 55.7 60.3 56.28 60.01 77.56 63 60.6 62.9
16/09/2022 09:26:30 52.93 56.26 77.92 58.2 55.7 60.3 57.53 57.95 77.56 63 60.6 62.9
16/09/2022 09:26:31 45.43 54.92 77.92 58.2 55.7 60.3 55.21 57.89 77.56 63 60.6 62.9
16/09/2022 09:26:32 47.05 51.39 77.92 58.2 55.7 60.3 56 56.52 77.56 63 60.6 62.9
16/09/2022 09:26:33 49.6 50.12 77.92 58.2 55.7 60.3 56.73 56.59 77.56 63 60.6 62.9
16/09/2022 09:26:34 49.98 50.14 77.92 58.2 55.7 60.3 57.02 57 77.56 63 60.6 62.9
16/09/2022 09:26:35 52.49 52.01 77.92 58.2 55.7 60.3 58.18 57.97 77.56 63 60.6 62.9
16/09/2022 09:26:36 52.69 53.01 77.92 58.2 55.7 60.3 58.34 58.6 77.56 63 60.6 62.9
16/09/2022 09:26:37 49.52 52.04 77.92 58.2 55.7 60.3 56.57 57.98 77.56 63 60.6 62.9
16/09/2022 09:26:38 53.17 52.88 77.92 58.2 55.7 60.3 58.04 57.85 77.56 63 60.6 62.9
16/09/2022 09:26:39 51.36 53.41 77.92 58.2 55.7 60.3 56.16 57.95 77.56 63 60.6 62.9
16/09/2022 09:26:40 48.79 51.84 77.92 58.2 55.7 60.3 55.56 56.94 77.56 63 60.6 62.9
16/09/2022 09:26:41 52.05 51.97 76.06 58.2 55.7 60.3 57.61 57.39 75.87 63 60.6 62.9
16/09/2022 09:26:42 56.29 55.34 71.83 58.2 55.7 60.3 59.72 59.04 71.72 63 60.6 62.9
16/09/2022 09:26:43 58.75 58.56 67.72 58.2 55.8 60.3 59.83 59.94 68.02 63 60.6 62.9
16/09/2022 09:26:44 52.09 58.7 66 58.3 55.8 60.3 56.41 60.06 65.92 63 60.6 62.9
16/09/2022 09:26:45 50.67 55.43 66 58.2 55.8 60.3 56.5 57.9 65.92 63 60.6 62.9
16/09/2022 09:26:46 49.2 53.3 66 58.2 55.8 60.3 56.11 57.36 65.92 63 60.6 62.9
16/09/2022 09:26:47 53.1 52.67 66 58.2 55.8 60.3 58.31 57.92 65.92 63 60.6 62.9
16/09/2022 09:26:48 54.26 54.62 66 58.3 55.8 60.3 57.68 58.39 65.92 63 60.6 62.9
16/09/2022 09:26:49 59.73 59.36 66 58.3 55.8 60.3 59.96 59.92 65.92 63 60.6 62.9
16/09/2022 09:26:50 50.82 57.67 66 58.2 55.8 60.3 56.47 58.9 65.92 62.9 60.6 62.9
16/09/2022 09:26:51 50.92 54.69 66 58.2 55.8 60.3 56.97 57.72 65.92 62.9 60.6 62.9
16/09/2022 09:26:52 53.41 53.9 64.82 58.2 55.8 60.3 57.09 57.22 64.91 62.9 60.6 62.9
16/09/2022 09:26:53 53.57 54.35 61.57 58.2 55.8 60.3 56.64 57.2 62.18 62.9 60.6 62.9
16/09/2022 09:26:54 47.4 53.77 60.58 58.2 55.8 60.3 55.39 57 62.18 62.9 60.6 62.9
16/09/2022 09:26:55 48.3 50.91 60.58 58.2 55.8 60.3 55.7 56.13 60.47 62.9 60.6 62.9
16/09/2022 09:26:56 48.01 49.49 60.58 58.2 55.8 60.3 55.52 55.84 60.47 62.9 60.6 62.9
16/09/2022 09:26:57 50.4 49.91 60.58 58.2 55.8 60.3 57.13 56.74 60.47 62.9 60.6 62.9
16/09/2022 09:26:58 50.88 50.81 59.9 58.2 55.8 60.3 56.88 57 60.06 62.9 60.6 62.9
16/09/2022 09:26:59 51.84 52.17 59.36 58.2 55.8 60.3 57.79 57.79 60.06 62.8 60.6 62.9
16/09/2022 09:27:00 51.62 51.97 59.36 58.2 55.8 60.3 57.24 57.6 60.06 62.8 60.6 62.9
16/09/2022 09:27:01 57.6 56.41 59.36 58.2 55.8 60.3 61.83 60.85 60.85 62.8 60.6 62.9
16/09/2022 09:27:02 57.93 57.96 59.36 58.1 55.8 60.3 60.6 61.03 61.03 62.8 60.6 62.9
16/09/2022 09:27:03 55.87 57.99 59.36 58.1 55.8 60.3 59.65 61.09 61.09 62.8 60.7 62.9
16/09/2022 09:27:04 53.39 57.34 59.36 58.1 55.8 60.3 57.7 60.52 61.09 62.8 60.7 62.9
16/09/2022 09:27:05 51.3 54.87 59.36 58.1 55.8 60.3 56.96 58.76 61.09 62.8 60.7 62.9
16/09/2022 09:27:06 49.17 53.22 59.36 58.1 55.8 60.3 56.79 58.11 61.09 62.8 60.7 62.9
16/09/2022 09:27:07 55.05 54.79 59.36 58.1 55.8 60.3 59.28 59.17 61.09 62.8 60.7 62.9
16/09/2022 09:27:08 52.11 54.4 59.36 58.1 55.8 60.3 57.47 58.84 61.09 62.8 60.7 62.9
16/09/2022 09:27:09 53.44 54.06 59.36 58.1 55.8 60.3 57.94 58.48 61.09 62.8 60.7 62.9
16/09/2022 09:27:10 61.65 60.96 60.96 58.2 55.8 60.3 61.91 61.46 61.46 62.8 60.7 62.9
16/09/2022 09:27:11 61.98 62.55 62.55 58.2 55.9 60.3 66.68 66.21 66.21 62.7 60.7 62.9
16/09/2022 09:27:12 51.98 61.24 62.55 58.2 55.9 60.3 56.69 64.89 66.21 62.7 60.7 62.9
16/09/2022 09:27:13 52.81 57.77 62.55 58.2 55.9 60.3 57.74 61.61 66.21 62.7 60.7 62.9
16/09/2022 09:27:14 60.65 60.76 62.55 58.2 55.9 60.3 61.41 61.77 66.21 62.7 60.7 62.9
16/09/2022 09:27:15 57.93 61.7 62.55 58.2 55.9 60.3 59.25 62.49 66.21 62.7 60.7 62.9
16/09/2022 09:27:16 52.34 58.56 62.55 58.1 55.9 60.3 56.57 59.89 66.21 62.7 60.7 62.9
16/09/2022 09:27:17 56.36 57.22 62.55 58.1 55.9 60.3 58.5 58.91 66.21 62.6 60.7 62.9
16/09/2022 09:27:18 50.08 55.87 62.55 58.1 55.9 60.3 55.72 58.28 66.21 62.6 60.7 62.9
16/09/2022 09:27:19 50.6 53.23 62.55 58 55.9 60.3 55.88 56.87 66.21 62.6 60.7 62.9
16/09/2022 09:27:20 55.43 55.14 62.55 58.1 55.9 60.3 60.37 59.78 66.21 62.6 60.7 62.9
16/09/2022 09:27:21 52.72 54.14 62.55 58.1 55.9 60.3 57.56 59.05 66.21 62.6 60.7 62.9
16/09/2022 09:27:22 52.71 53.47 62.55 58.1 55.9 60.3 57.33 58.33 66.21 62.6 60.7 62.9
16/09/2022 09:27:23 50.47 53.16 62.55 58 55.9 60.3 56.37 57.91 66.21 62.6 60.7 62.9
16/09/2022 09:27:24 56.16 55.96 62.55 58 55.9 60.3 58.25 58.27 66.21 62.6 60.7 62.9
16/09/2022 09:27:25 53.47 54.45 62.55 58 55.9 60.3 58.88 58.7 66.21 62.6 60.7 62.9
16/09/2022 09:27:26 53.57 54.83 62.55 58 55.9 60.3 58.28 59.07 66.21 62.6 60.7 62.9
16/09/2022 09:27:27 56.46 56.26 62.55 58 55.9 60.3 60.3 60.12 66.21 62.6 60.7 62.9
16/09/2022 09:27:28 52.85 55.76 62.55 58 55.9 60.3 56.62 59.73 66.21 62.6 60.7 62.9
16/09/2022 09:27:29 49.41 54.68 62.55 58 55.9 60.3 57.43 58.42 66.21 62.6 60.7 62.9
16/09/2022 09:27:30 54.37 54.11 62.55 58 55.9 60.3 59.54 59.24 66.21 62.6 60.7 62.9
16/09/2022 09:27:31 57.26 56.95 62.55 58 55.9 60.3 60.8 60.63 66.21 62.6 60.7 62.9
16/09/2022 09:27:32 55.87 57.02 62.55 58 55.9 60.3 59.69 60.66 66.21 62.6 60.7 62.9
16/09/2022 09:27:33 56.41 57.41 62.55 58 55.9 60.3 59.84 60.51 66.21 62.6 60.7 62.9
16/09/2022 09:27:34 54.62 56.25 62.55 58 55.9 60.3 58.64 59.9 66.21 62.6 60.7 62.9
16/09/2022 09:27:35 72.2 70.35 70.35 58.4 56.1 60.4 70.8 69.11 69.11 62.5 60.8 62.9
16/09/2022 09:27:36 58.27 68.87 70.35 58.4 56.1 60.4 62.24 67.7 69.11 62.5 60.8 62.9
16/09/2022 09:27:37 59.39 65.13 70.35 58.3 56.1 60.4 61.51 64.98 69.11 62.3 60.8 62.9
16/09/2022 09:27:38 56.62 62.41 70.35 58.3 56.2 60.4 59.99 63.12 69.11 62.3 60.8 62.9
16/09/2022 09:27:39 54.64 59.85 70.35 58.3 56.2 60.4 58.56 61.52 69.11 62.3 60.8 62.9
16/09/2022 09:27:40 55.24 57.73 70.35 58.3 56.2 60.4 59.74 60.54 69.11 62.3 60.8 62.9
16/09/2022 09:27:41 54.52 56.1 70.35 58.3 56.2 60.4 58.75 59.86 69.11 62.3 60.8 62.9
16/09/2022 09:27:42 71.66 70.72 70.72 58.6 56.3 60.4 70.56 69.66 69.66 62.4 60.8 62.9
16/09/2022 09:27:43 64.18 70.7 70.72 58.7 56.4 60.4 63.75 69.61 69.66 62.4 60.8 62.9
16/09/2022 09:27:44 58.76 67.88 70.72 58.7 56.4 60.4 61.26 66.97 69.66 62.4 60.9 62.9
16/09/2022 09:27:45 61.06 64.63 70.72 58.7 56.4 60.4 64.36 64.95 69.66 62.4 60.9 62.9
16/09/2022 09:27:46 57.96 62.49 70.72 58.7 56.4 60.4 61.25 64.15 69.66 62.4 60.9 62.9
16/09/2022 09:27:47 58.22 60.48 70.72 58.7 56.4 60.4 62.18 63.54 69.66 62.4 60.9 62.9
16/09/2022 09:27:48 59.2 59.46 70.72 58.7 56.4 60.4 61.43 62.15 69.66 62.4 60.9 62.9
16/09/2022 09:27:49 61.43 61.89 70.72 58.7 56.4 60.4 62.05 63.04 69.66 62.3 60.9 63
16/09/2022 09:27:50 61.74 61.32 70.72 58.7 56.4 60.4 64.59 63.81 69.66 62.4 60.9 63
16/09/2022 09:27:51 59.61 61.89 70.72 58.7 56.4 60.4 61.77 64.1 69.66 62.4 60.9 63
16/09/2022 09:27:52 59.71 60.09 70.72 58.8 56.5 60.4 62.74 62.77 69.66 62.4 60.9 63
16/09/2022 09:27:53 62.44 62.23 70.72 58.8 56.5 60.4 64.01 63.96 69.66 62.4 60.9 63
16/09/2022 09:27:54 54.05 61.87 70.72 58.8 56.5 60.4 57.37 63.55 69.66 62.3 60.9 63
16/09/2022 09:27:55 51.78 58.64 70.72 58.8 56.5 60.4 56.4 60.71 69.66 62.3 60.9 63
16/09/2022 09:27:56 55.49 56.04 70.72 58.8 56.5 60.4 59.66 59.47 69.66 62.3 60.9 63
16/09/2022 09:27:57 50.64 55.64 70.72 58.8 56.5 60.4 57.28 59.42 69.66 62.3 60.9 63
16/09/2022 09:27:58 51.23 53.12 70.72 58.8 56.5 60.4 57.34 58.19 69.66 62.3 60.9 63
16/09/2022 09:27:59 49.28 52.24 70.72 58.8 56.5 60.4 55.84 57.76 69.66 62.1 60.9 63
16/09/2022 09:28:00 60.6 59.8 70.72 58.8 56.5 60.4 61.37 60.79 69.66 62.1 60.9 63
16/09/2022 09:28:01 49.63 58.14 70.72 58.7 56.5 60.4 56.15 59.62 69.66 62.1 60.9 63
16/09/2022 09:28:02 59.19 59.04 70.72 58.7 56.5 60.4 59.94 59.83 69.66 62.1 60.9 63
16/09/2022 09:28:03 59.67 60.33 70.72 58.7 56.5 60.4 60.12 60.66 69.66 62.1 60.9 63
16/09/2022 09:28:04 57.85 60.37 70.72 58.8 56.5 60.4 59.84 60.73 69.66 62.1 60.9 63
16/09/2022 09:28:05 56.12 59.54 70.72 58.8 56.5 60.4 59.89 60.74 69.66 62 60.9 63
16/09/2022 09:28:06 54.82 57.78 70.72 58.8 56.5 60.4 59.24 60.28 69.66 62 60.9 63
16/09/2022 09:28:07 63.37 62.35 70.72 58.8 56.5 60.4 65.73 64.74 69.66 62 61 63
16/09/2022 09:28:08 57.75 62.42 70.72 58.8 56.6 60.4 61.24 64.8 69.66 62 61 63
16/09/2022 09:28:09 55.58 59.98 70.72 58.8 56.6 60.4 59.36 62.86 69.66 62 61 63
16/09/2022 09:28:10 66 65.21 70.72 58.9 56.6 60.4 64.84 64.51 69.66 62.1 61 63
16/09/2022 09:28:11 58.54 65.21 70.72 58.9 56.6 60.4 61.49 64.48 69.66 62.1 61 63
16/09/2022 09:28:12 61.81 63.04 70.7 58.9 56.6 60.4 63.56 63.88 69.61 62.1 61 63
16/09/2022 09:28:13 61.55 62.35 67.88 58.9 56.6 60.4 64.34 64.29 66.97 62.1 61 63
16/09/2022 09:28:14 61.93 62.12 65.21 59 56.7 60.4 64.62 64.72 64.95 62.1 61 63
16/09/2022 09:28:15 63.17 62.94 65.21 59 56.7 60.4 65.99 65.65 65.65 62.1 61 63
16/09/2022 09:28:16 58.16 63.24 65.21 59 56.7 60.4 61.95 66.13 66.13 62.2 61 63
16/09/2022 09:28:17 51.33 60.11 65.21 59 56.7 60.4 56.82 63.3 66.13 62.2 61 63
16/09/2022 09:28:18 57.45 57.52 65.21 59 56.7 60.4 60.53 60.7 66.13 62.2 61 63
16/09/2022 09:28:19 53.26 57.53 65.21 59 56.7 60.4 57.46 60.68 66.13 62.2 61 63
16/09/2022 09:28:20 56.57 57.29 65.21 59 56.7 60.4 59.3 60.1 66.13 62.1 61 63
16/09/2022 09:28:21 63.46 62.78 65.21 59 56.7 60.4 66.34 65.56 66.13 62.1 61 63
16/09/2022 09:28:22 63.25 63.63 65.21 59 56.7 60.4 66.74 66.65 66.65 62.1 61.1 63
16/09/2022 09:28:23 53.13 62.17 65.21 59 56.7 60.4 57.45 65.54 66.65 62.1 61.1 63
16/09/2022 09:28:24 62.22 61.81 65.21 59.1 56.8 60.4 64.2 64.05 66.65 62.1 61.1 63
16/09/2022 09:28:25 63.64 63.07 65.21 59.1 56.8 60.4 66.51 65.92 66.65 62.2 61.1 63
16/09/2022 09:28:26 68.93 68.21 68.21 59.2 56.9 60.4 71.12 70.48 70.48 62.3 61.1 63
16/09/2022 09:28:27 65.95 68.47 68.47 59.3 56.9 60.4 68.79 70.87 70.87 62.4 61.2 63
16/09/2022 09:28:28 66.49 67.18 68.47 59.4 56.9 60.4 68.92 69.51 70.87 62.4 61.2 63
16/09/2022 09:28:29 68.56 68.61 68.61 59.5 57 60.5 70.26 70.48 70.87 62.5 61.2 63
16/09/2022 09:28:30 63.45 68.08 68.61 59.5 57 60.5 66.18 69.94 70.87 62.5 61.2 63
16/09/2022 09:28:31 69.6 69.06 69.06 59.7 57.1 60.5 70.05 69.92 70.87 62.5 61.3 63
16/09/2022 09:28:32 66.85 69.04 69.06 59.7 57.2 60.5 69.75 70.29 70.87 62.6 61.3 63
16/09/2022 09:28:33 73.47 72.22 72.22 60.1 57.4 60.5 74.72 73.52 73.52 62.8 61.4 63
16/09/2022 09:28:34 71.68 73.02 73.02 60.3 57.5 60.5 74.61 75.31 75.31 63 61.5 63.1
16/09/2022 09:28:35 64.61 71.23 73.02 60.3 57.5 60.5 67.83 73.57 75.31 63.1 61.5 63.1
16/09/2022 09:28:36 68.61 69.64 73.02 60.4 57.6 60.5 70.25 71.76 75.31 63.1 61.6 63.1
16/09/2022 09:28:37 64.51 68.05 73.02 60.4 57.6 60.5 66.88 70.21 75.31 63.2 61.6 63.1
16/09/2022 09:28:38 60.27 65.94 73.02 60.5 57.6 60.5 62.81 68.19 75.31 63.2 61.6 63.1
16/09/2022 09:28:39 62.17 64.04 73.02 60.5 57.6 60.5 63.66 65.7 75.31 63.2 61.6 63.1
16/09/2022 09:28:40 60.92 62.4 73.02 60.5 57.6 60.5 62.77 64.38 75.31 63.2 61.6 63.1
16/09/2022 09:28:41 58.79 62.1 73.02 60.5 57.6 60.5 60.91 63.78 75.31 63.2 61.6 63.1
16/09/2022 09:28:42 57.69 60.4 73.02 60.5 57.6 60.5 61.66 62.25 75.31 63.2 61.6 63.1
16/09/2022 09:28:43 55.32 59.43 73.02 60.4 57.6 60.5 60.59 62.39 75.31 63 61.6 63.1
16/09/2022 09:28:44 72.89 72.13 73.02 60.7 57.8 60.5 74.43 73.49 75.31 63.2 61.7 63.1
16/09/2022 09:28:45 72.48 73.45 73.45 60.9 57.9 60.6 72.99 74.22 75.31 63.3 61.8 63.1
16/09/2022 09:28:46 66.18 72.12 73.45 60.9 58 60.6 67.91 72.98 75.31 63.4 61.8 63.1
16/09/2022 09:28:47 64.62 69.18 73.45 61 58 60.6 67.18 70.53 75.31 63.4 61.8 63.1
16/09/2022 09:28:48 62.82 67.42 73.45 61 58 60.6 65.03 69.11 75.31 63.4 61.8 63.1
16/09/2022 09:28:49 50.77 64.56 73.45 61 58 60.6 56.2 66.5 75.31 63.4 61.8 63.1
16/09/2022 09:28:50 55.04 60.64 73.45 61 58 60.6 58.68 62.91 75.31 63.4 61.8 63.1
16/09/2022 09:28:51 50.76 57.98 73.45 61 58 60.6 56.91 60.71 75.31 63.4 61.8 63.1
16/09/2022 09:28:52 49.57 54.85 73.45 61 58 60.6 55.51 58.7 75.31 63.4 61.8 63.1
16/09/2022 09:28:53 60.95 59.44 73.45 61 58 60.6 63.38 61.97 75.31 63.4 61.8 63.1
16/09/2022 09:28:54 62.24 61.62 73.45 61 58 60.6 64.98 64.09 75.31 63.4 61.8 63.1
16/09/2022 09:28:55 57.11 61.07 73.45 61 58 60.6 60.58 64.13 75.31 63.4 61.8 63.1
16/09/2022 09:28:56 50.97 58.9 73.45 61 58 60.6 56.35 62.13 75.31 63.4 61.8 63.1
16/09/2022 09:28:57 57.03 57.19 73.45 61 58 60.6 59.95 60.18 75.31 63.4 61.8 63.1
16/09/2022 09:28:58 57.37 57.57 73.45 61 58 60.6 60.7 60.89 75.31 63.4 61.8 63.1
16/09/2022 09:28:59 63.89 62.49 73.45 61.1 58 60.6 65.12 63.96 75.31 63.4 61.8 63.1
16/09/2022 09:29:00 66.61 66.03 73.45 61.1 58 60.6 68.83 68.11 75.31 63.5 61.8 63.1
16/09/2022 09:29:01 64.74 66.34 73.45 61.1 58 60.6 67.12 68.48 75.31 63.5 61.8 63.1
16/09/2022 09:29:02 64.29 65.43 73.45 61.1 58 60.6 65.81 67.26 75.31 63.5 61.8 63.1
16/09/2022 09:29:03 59.69 64.33 73.45 61.2 58 60.6 62.8 66.18 75.31 63.5 61.8 63.1
16/09/2022 09:29:04 54.8 61.92 73.45 61.2 58 60.6 59.4 64.32 74.22 63.5 61.8 63.1
16/09/2022 09:29:05 54.4 58.89 73.45 61.2 58 60.6 58.42 61.95 74.22 63.5 61.8 63.1
16/09/2022 09:29:06 54.15 56.64 73.45 61.2 58 60.6 58.81 60.07 74.22 63.5 61.8 63.1
16/09/2022 09:29:07 53.21 55.42 73.45 61.2 58 60.6 58.2 59.4 74.22 63.5 61.8 63.1
16/09/2022 09:29:08 56.87 56.41 73.45 61.2 58 60.6 61.6 61.01 74.22 63.5 61.8 63.1
16/09/2022 09:29:09 58.03 57.96 73.45 61.2 58 60.6 63.03 62.81 74.22 63.5 61.8 63.1
16/09/2022 09:29:10 62.78 61.43 73.45 61.2 58 60.6 66.49 65.6 74.22 63.5 61.8 63.1
16/09/2022 09:29:11 73.11 71.26 73.45 61.4 58.2 60.6 75.72 73.9 74.22 63.8 61.9 63.2
16/09/2022 09:29:12 70.25 71.17 73.45 61.5 58.3 60.6 73.69 74.34 74.34 63.9 62 63.2
16/09/2022 09:29:13 70.33 72.1 73.45 61.6 58.4 60.6 74.53 75.81 75.81 64.1 62.1 63.2
16/09/2022 09:29:14 58.53 69.97 73.45 61.6 58.4 60.6 62.24 73.71 75.81 64.1 62.1 63.2
16/09/2022 09:29:15 57.29 66.29 72.12 61.6 58.4 60.6 59.57 70.01 75.81 64.1 62.1 63.2
16/09/2022 09:29:16 53.14 62.75 72.1 61.6 58.4 60.6 57.78 66.31 75.81 64.1 62.1 63.2
16/09/2022 09:29:17 51.76 59.18 72.1 61.6 58.4 60.6 56.73 62.95 75.81 64.1 62.1 63.2
16/09/2022 09:29:18 51.39 56.1 72.1 61.6 58.4 60.6 57.19 60.16 75.81 64.1 62.1 63.2
16/09/2022 09:29:19 51.11 53.87 72.1 61.6 58.4 60.6 55.95 58.7 75.81 64.1 62.1 63.2
16/09/2022 09:29:20 50.71 52.39 72.1 61.6 58.4 60.6 56.4 57.24 75.81 64.1 62.1 63.2
16/09/2022 09:29:21 54.85 54.35 72.1 61.6 58.4 60.6 58.12 57.73 75.81 64.1 62.1 63.2
16/09/2022 09:29:22 61.97 61.3 72.1 61.6 58.4 60.6 71.32 70.35 75.81 64.1 62.1 63.2
16/09/2022 09:29:23 54.75 60.58 72.1 61.6 58.4 60.6 58.62 69.82 75.81 64.1 62.1 63.2
16/09/2022 09:29:24 54.82 58.77 72.1 61.7 58.4 60.6 57.78 66.17 75.81 64.1 62.1 63.2
16/09/2022 09:29:25 48.84 55.99 72.1 61.7 58.4 60.6 55.76 62.76 75.81 64.1 62.1 63.2
16/09/2022 09:29:26 51.25 53.01 72.1 61.7 58.4 60.6 56.5 59.81 75.81 64.1 62.1 63.2
16/09/2022 09:29:27 54.97 54.56 72.1 61.7 58.4 60.6 59.88 59.95 75.81 64.1 62.2 63.2
16/09/2022 09:29:28 51.95 54.48 72.1 61.7 58.4 60.6 57.16 59.48 75.81 64.1 62.2 63.2
16/09/2022 09:29:29 49.51 52.82 72.1 61.7 58.4 60.6 55.94 58.12 75.81 64.1 62.2 63.2
16/09/2022 09:29:30 48.36 50.97 72.1 61.7 58.4 60.6 56.01 56.76 75.81 64.1 62.2 63.2
16/09/2022 09:29:31 48.56 49.56 72.1 61.7 58.4 60.6 55.99 56.31 75.81 64.1 62.2 63.2
16/09/2022 09:29:32 48.11 49 72.1 61.7 58.4 60.6 55.77 56.14 75.81 64.1 62.2 63.2
16/09/2022 09:29:33 48.22 48.44 72.1 61.7 58.4 60.6 57.17 56.83 75.81 64.1 62.2 63.2
16/09/2022 09:29:34 62.22 61.38 72.1 61.7 58.4 60.6 73.6 72.56 75.81 64.2 62.2 63.2
16/09/2022 09:29:35 48.14 60.19 72.1 61.7 58.4 60.6 56.44 71.58 75.81 64.2 62.2 63.2
16/09/2022 09:29:36 47.57 56.36 72.1 61.7 58.4 60.6 55.01 67.55 75.81 64.2 62.2 63.2
16/09/2022 09:29:37 49.54 52.98 72.1 61.7 58.4 60.6 56.45 63.68 75.81 64.2 62.2 63.2
16/09/2022 09:29:38 49.37 51.22 72.1 61.7 58.4 60.6 56.24 60.63 75.81 64.2 62.2 63.2
16/09/2022 09:29:39 49.77 50.15 72.1 61.7 58.4 60.6 56.29 58.5 75.81 64.2 62.2 63.2
16/09/2022 09:29:40 62.41 61.94 72.1 61.7 58.4 60.6 72.84 72.46 75.81 64.3 62.3 63.2
16/09/2022 09:29:41 69.41 68.51 72.1 61.8 58.5 60.6 78.66 77.86 77.86 64.7 62.5 63.2
16/09/2022 09:29:42 53.07 67.75 72.1 61.8 58.5 60.5 64.56 77.19 77.86 64.7 62.5 63.2
16/09/2022 09:29:43 53.33 63.73 69.97 61.6 58.5 60.5 56.73 73.29 77.86 64.6 62.5 63.2
16/09/2022 09:29:44 56.46 60.27 68.51 61.6 58.5 60.5 65.69 69.35 77.86 64.6 62.5 63.2
16/09/2022 09:29:45 60.01 60.55 68.51 61.6 58.5 60.5 70.22 70.59 77.86 64.7 62.5 63.2
16/09/2022 09:29:46 70.02 69.53 69.53 61.7 58.6 60.5 77.92 77.5 77.86 64.9 62.7 63.2
16/09/2022 09:29:47 48.83 67.41 69.53 61.7 58.6 60.5 56.25 75.5 77.86 64.9 62.7 63.2
16/09/2022 09:29:48 47.9 63.26 69.53 61.7 58.6 60.5 55.22 71.34 77.86 64.9 62.7 63.2
16/09/2022 09:29:49 48.59 59.23 69.53 61.7 58.6 60.5 55.99 67.27 77.86 64.9 62.7 63.2
16/09/2022 09:29:50 49.29 55.55 69.53 61.7 58.6 60.5 56.41 63.54 77.86 64.9 62.7 63.2
16/09/2022 09:29:51 48.23 52.72 69.53 61.7 58.6 60.5 55.28 60.53 77.86 64.9 62.7 63.2
16/09/2022 09:29:52 49.64 50.78 69.53 61.7 58.6 60.5 56.47 58.18 77.86 64.9 62.7 63.2
16/09/2022 09:29:53 52.44 52.34 69.53 61.7 58.6 60.5 59.05 58.94 77.86 64.9 62.7 63.2
16/09/2022 09:29:54 65.55 64.32 69.53 61.7 58.6 60.5 75.3 73.98 77.86 65.1 62.8 63.2
16/09/2022 09:29:55 56.3 63.94 69.53 61.7 58.6 60.5 66.98 73.59 77.86 65.1 62.8 63.2
16/09/2022 09:29:56 48.56 60.65 69.53 61.7 58.6 60.4 55.44 70.48 77.86 65.1 62.8 63.2
16/09/2022 09:29:57 49.23 56.82 69.53 61.7 58.6 60.4 56.63 66.45 77.86 65.1 62.8 63.2
16/09/2022 09:29:58 56.45 56.68 69.53 61.7 58.6 60.4 59.4 62.91 77.86 65.1 62.8 63.2
16/09/2022 09:29:59 52.17 55.91 69.53 61.7 58.6 60.4 60.16 61.3 77.86 65.1 62.8 63.2
16/09/2022 09:30:00 64.99 64.31 69.53 61.8 58.6 60.4 76.51 75.53 77.86 65.2 62.9 63.2
16/09/2022 09:30:01 49.24 61.91 69.53 61.8 58.6 60.4 56.37 73.19 77.86 65.2 62.9 63.2
16/09/2022 09:30:02 48.72 58.04 69.53 61.8 58.6 60.4 56.59 69.1 77.86 65.2 62.9 63.2
16/09/2022 09:30:03 50.56 54.55 69.53 61.8 58.6 60.4 57.82 65.25 77.86 65.2 62.9 63.2
16/09/2022 09:30:04 53.47 54.25 69.53 61.8 58.6 60.4 62.84 63.91 77.86 65.2 62.9 63.2
16/09/2022 09:30:05 54.49 55.15 69.53 61.8 58.6 60.4 67.3 67.16 77.86 65.2 62.9 63.2
16/09/2022 09:30:06 49.24 53.41 69.53 61.7 58.6 60.4 59.54 65.21 77.86 65.1 62.9 63.2
16/09/2022 09:30:07 57.46 56.23 69.53 61.7 58.6 60.4 66.64 65.98 77.86 65.1 62.9 63.2
16/09/2022 09:30:08 63.11 62.58 69.53 61.8 58.6 60.4 71.34 70.92 77.86 65.2 63 63.2
16/09/2022 09:30:09 65.16 66.35 69.53 61.8 58.6 60.4 71.98 73.68 77.86 65.2 63 63.2
16/09/2022 09:30:10 49.13 62.93 69.53 61.8 58.6 60.4 56.65 70.4 77.86 65.2 63 63.2
16/09/2022 09:30:11 55.74 58.96 69.53 61.8 58.7 60.4 65.4 66.78 77.5 65.2 63 63.2
16/09/2022 09:30:12 70.07 69.51 69.53 61.9 58.7 60.4 76.44 75.76 77.5 65.4 63.1 63.2
16/09/2022 09:30:13 49.11 66.31 69.53 61.9 58.7 60.4 57.23 72.97 77.5 65.4 63.1 63.2
16/09/2022 09:30:14 49.73 62.2 69.53 61.9 58.7 60.4 57.48 68.9 77.5 65.4 63.1 63.2
16/09/2022 09:30:15 50.13 58.33 69.53 61.9 58.7 60.3 57.84 65.13 77.5 65.4 63.1 63.2
16/09/2022 09:30:16 71.81 70.5 70.5 62 58.8 60.4 80.09 78.78 78.78 65.8 63.4 63.2
16/09/2022 09:30:17 68.14 71.13 71.13 62.1 58.9 60.3 74.75 79.07 79.07 65.9 63.4 63.2
16/09/2022 09:30:18 49.48 68.54 71.13 62.1 58.9 60.3 57.68 76.21 79.07 65.9 63.4 63.2
16/09/2022 09:30:19 60.66 64.39 71.13 62 58.9 60.3 67.7 72.07 79.07 65.9 63.4 63.2
16/09/2022 09:30:20 64.01 64.36 71.13 62.1 58.9 60.3 68.6 70.01 79.07 65.9 63.5 63.2
16/09/2022 09:30:21 67.04 66.9 71.13 62.1 58.9 60.3 76.09 75.91 79.07 66.1 63.5 63.3
16/09/2022 09:30:22 71.75 71.27 71.27 62.2 59 60.3 81.03 80.38 80.38 66.5 63.8 63.3
16/09/2022 09:30:23 56.43 69.67 71.27 62.2 59 60.3 63.17 78.89 80.38 66.5 63.8 63.3
16/09/2022 09:30:24 54.19 65.81 71.27 62.2 59 60.3 60.3 74.85 80.38 66.5 63.8 63.3
16/09/2022 09:30:25 54.02 61.99 71.27 62.2 59 60.3 60.69 70.84 80.38 66.5 63.8 63.3
16/09/2022 09:30:26 56.2 58.89 71.27 62.2 59 60.3 62.25 67.31 80.38 66.5 63.8 63.3
16/09/2022 09:30:27 60.11 59.84 71.27 62.2 59 60.3 66.43 66.5 80.38 66.5 63.8 63.3
16/09/2022 09:30:28 71.28 69.12 71.27 62.3 59.1 60.3 81.99 79.95 80.38 67 64.1 63.4
16/09/2022 09:30:29 66.82 68.88 71.27 62.4 59.1 60.3 75.59 79.96 80.38 67.1 64.2 63.4
16/09/2022 09:30:30 66.63 67.95 71.27 62.4 59.2 60.3 70.59 77.51 80.38 67.1 64.2 63.4
16/09/2022 09:30:31 69.72 68.99 71.27 62.5 59.2 60.3 73.95 74.56 80.38 67.2 64.3 63.4
16/09/2022 09:30:32 70.63 70.23 71.27 62.6 59.3 60.3 74.86 74.82 80.38 67.3 64.3 63.5
16/09/2022 09:30:33 76.56 75.51 75.51 62.9 59.5 60.4 84.56 83.33 83.33 68 64.8 63.6
16/09/2022 09:30:34 73.67 76.4 76.4 63.1 59.6 60.4 81.41 84.17 84.17 68.3 65 63.7
16/09/2022 09:30:35 64.25 73.76 76.4 63.1 59.7 60.4 69.87 81.53 84.17 68.3 65 63.7
16/09/2022 09:30:36 69.87 70.72 76.4 63.2 59.7 60.4 77.88 78.45 84.17 68.4 65.1 63.7
16/09/2022 09:30:37 74.02 74.3 76.4 63.3 59.8 60.4 76.83 78.89 84.17 68.5 65.2 63.7
16/09/2022 09:30:38 59.15 72.22 76.4 63.3 59.8 60.4 65.12 76.81 84.17 68.5 65.2 63.7
16/09/2022 09:30:39 54.28 68.31 76.4 63.4 59.8 60.4 60.19 73 84.17 68.5 65.2 63.7
16/09/2022 09:30:40 64.01 64.86 76.4 63.4 59.9 60.4 71.82 71.93 84.17 68.6 65.2 63.7
16/09/2022 09:30:41 60.78 65.2 76.4 63.4 59.9 60.4 67.56 72.34 84.17 68.6 65.2 63.7
16/09/2022 09:30:42 68 67.38 76.4 63.4 59.9 60.4 79.81 78.72 84.17 68.8 65.4 63.8
16/09/2022 09:30:43 67.82 68.68 76.4 63.4 59.9 60.4 76.79 78.41 84.17 68.8 65.4 63.8
16/09/2022 09:30:44 70.13 70.48 76.4 63.5 60 60.4 76.25 77.86 84.17 68.9 65.5 63.8
16/09/2022 09:30:45 51 69.24 76.4 63.5 60 60.4 58.03 76.65 84.17 68.9 65.5 63.8
16/09/2022 09:30:46 58 65.11 76.4 63.5 60 60.4 64.28 72.51 84.17 68.9 65.5 63.8
16/09/2022 09:30:47 54.94 62.27 76.4 63.5 60 60.4 61.63 69.39 84.17 68.9 65.5 63.8
16/09/2022 09:30:48 57.12 59.38 76.4 63.5 60 60.4 62.52 66.31 84.17 68.9 65.5 63.8
16/09/2022 09:30:49 58.31 58.55 76.4 63.5 60 60.4 63.51 64.28 84.17 68.9 65.5 63.8
16/09/2022 09:30:50 60.47 59.84 76.4 63.5 60 60.4 65.05 64.8 84.17 68.9 65.5 63.8
16/09/2022 09:30:51 59.84 60.11 76.4 63.5 60 60.4 64.21 64.85 84.17 68.9 65.5 63.8
16/09/2022 09:30:52 60.98 61 76.4 63.5 60 60.4 65.41 65.31 84.17 69 65.5 63.8
16/09/2022 09:30:53 79.82 78.74 78.74 64.1 60.4 60.5 86.66 85.43 85.43 69.7 66.1 64
16/09/2022 09:30:54 60.34 77.12 78.74 64.1 60.4 60.5 67.8 83.93 85.43 69.7 66.1 64
16/09/2022 09:30:55 68.51 73.51 78.74 64.2 60.5 60.5 74.02 79.95 85.43 69.8 66.1 64.1
16/09/2022 09:30:56 65.66 70.3 78.74 64.2 60.5 60.5 77.72 78.47 85.43 69.9 66.2 64.1
16/09/2022 09:30:57 61.51 68.18 78.74 64.2 60.5 60.5 72.51 77.78 85.43 69.9 66.2 64.1
16/09/2022 09:30:58 69.92 69.31 78.74 64.2 60.5 60.5 77.15 77.1 85.43 70 66.3 64.1
16/09/2022 09:30:59 63.35 69.54 78.74 64.2 60.5 60.5 73.8 77.66 85.43 70 66.3 64.1
16/09/2022 09:31:00 53.34 66.26 78.74 64.2 60.5 60.5 64.69 74.86 85.43 70 66.3 64.1
16/09/2022 09:31:01 48.81 62.29 78.74 64.2 60.5 60.5 56.15 71.08 85.43 70 66.3 64.1
16/09/2022 09:31:02 50.69 58.34 78.74 64.2 60.5 60.5 56.29 67.06 85.43 70 66.3 64.1
16/09/2022 09:31:03 54.31 55.94 78.74 64.2 60.5 60.5 59.23 63.4 85.43 70 66.3 64.1
16/09/2022 09:31:04 50.51 54.6 78.74 64.2 60.5 60.5 58.99 61.23 85.43 70 66.3 64.1
16/09/2022 09:31:05 50.98 52.28 78.74 64.2 60.5 60.5 60.86 61.23 85.43 70 66.3 64.1
16/09/2022 09:31:06 47.83 51.91 78.74 64.2 60.5 60.5 56.39 61.24 85.43 70 66.3 64.1
16/09/2022 09:31:07 52.38 51.81 78.74 64.2 60.5 60.5 60.87 60.69 85.43 70 66.3 64.1
16/09/2022 09:31:08 69.62 68.84 78.74 64.3 60.6 60.5 75.05 74.29 85.43 70.1 66.3 64.1
16/09/2022 09:31:09 50.29 65.7 78.74 64.3 60.6 60.5 56.34 71.33 85.43 70.1 66.3 64.1
16/09/2022 09:31:10 47.88 61.64 78.74 64.3 60.6 60.5 56.6 67.3 85.43 70.1 66.3 64.1
16/09/2022 09:31:11 47.29 57.68 78.74 63.9 60.6 60.5 55.94 63.66 85.43 70 66.3 64.1
16/09/2022 09:31:12 46.87 54.03 78.74 63.9 60.6 60.5 55.27 60.49 85.43 70 66.3 64.1
16/09/2022 09:31:13 46.89 50.96 78.74 63.9 60.6 60.5 55.86 57.98 85.43 70 66.3 64.1
16/09/2022 09:31:14 64.85 64.38 78.74 63.9 60.6 60.4 76.06 75.57 85.43 70 66.4 64.1
16/09/2022 09:31:15 68.22 68.43 78.74 63.9 60.6 60.4 76.85 77.48 85.43 70.1 66.4 64.1
16/09/2022 09:31:16 46.8 66.7 78.74 63.9 60.6 60.4 55.65 75.8 85.43 70.1 66.4 64.1
16/09/2022 09:31:17 47.44 62.53 78.74 63.9 60.6 60.4 56.08 71.63 85.43 70.1 66.4 64.1
16/09/2022 09:31:18 48.24 58.5 78.74 63.9 60.6 60.4 57.36 67.58 85.43 70.1 66.4 64.1
16/09/2022 09:31:19 52.51 54.9 78.74 63.9 60.6 60.4 64.36 65.3 85.43 70.1 66.4 64.1
16/09/2022 09:31:20 46.76 53.68 78.74 63.9 60.6 60.4 56.02 64.41 85.43 70.1 66.4 64.1
16/09/2022 09:31:21 46.96 50.69 78.74 63.9 60.6 60.4 55.71 61.12 85.43 70.1 66.4 64.1
16/09/2022 09:31:22 47.66 48.73 78.74 63.9 60.6 60.4 56.24 58.51 85.43 70.1 66.4 64.1
16/09/2022 09:31:23 47.23 48.02 77.12 63.9 60.6 60.4 55.83 57.33 83.93 70.1 66.4 64.1
16/09/2022 09:31:24 51.73 51.24 73.51 63.9 60.6 60.4 62.78 62.1 79.95 70.1 66.4 64.1
16/09/2022 09:31:25 67.02 66.33 70.3 63.9 60.7 60.4 75.48 74.77 78.47 70.1 66.5 64.1
16/09/2022 09:31:26 48.72 63.32 69.54 63.9 60.7 60.4 55.7 71.92 77.78 70.1 66.5 64.1
16/09/2022 09:31:27 65.49 65.26 69.54 63.9 60.7 60.4 69.99 70.49 77.66 70.1 66.5 64.1
16/09/2022 09:31:28 58.95 64.61 69.54 63.9 60.7 60.4 65.92 70.22 77.66 70.1 66.5 64.1
16/09/2022 09:31:29 47.9 61.09 68.84 63.9 60.7 60.4 55.56 66.9 77.48 70.1 66.5 64.1
16/09/2022 09:31:30 47.64 57.19 68.84 63.9 60.7 60.4 55.22 63.16 77.48 70.1 66.5 64.1
16/09/2022 09:31:31 48.14 53.69 68.84 63.9 60.7 60.4 56.04 59.94 77.48 70.1 66.5 64.1
16/09/2022 09:31:32 48.36 51.12 68.84 63.9 60.7 60.4 57.04 58.02 77.48 70.1 66.5 64.1
16/09/2022 09:31:33 46.83 49.63 68.84 63.9 60.7 60.4 55.6 57.46 77.48 70.1 66.5 64.1
16/09/2022 09:31:34 48.06 48.27 68.84 63.9 60.7 60.4 55.55 56.53 77.48 70.1 66.5 64.1
16/09/2022 09:31:35 49.11 48.83 68.84 63.9 60.7 60.4 58.13 57.65 77.48 70.1 66.5 64.1
16/09/2022 09:31:36 47.87 48.89 68.84 63.9 60.7 60.4 55.36 57.46 77.48 70.1 66.5 64.1
16/09/2022 09:31:37 61.31 60.37 68.84 63.9 60.7 60.4 69.07 68.08 77.48 70.1 66.5 64.1
16/09/2022 09:31:38 65.68 65.69 68.43 64 60.7 60.4 77.55 76.98 77.48 70.2 66.6 64.1
16/09/2022 09:31:39 47.4 62.7 68.43 64 60.7 60.4 55.95 74.16 77.48 70.2 66.6 64.1
16/09/2022 09:31:40 46.47 58.66 68.43 64 60.7 60.4 55.31 70.02 77.48 70.2 66.6 64.1
16/09/2022 09:31:41 48.96 54.83 68.43 64 60.7 60.4 57.4 66.01 77.48 70.2 66.6 64.1
16/09/2022 09:31:42 51.68 53.02 68.43 64 60.7 60.4 61.22 63.24 77.48 70.2 66.6 64.1
16/09/2022 09:31:43 48.91 51.57 68.43 63.9 60.7 60.4 56.07 61.47 77.48 70.2 66.6 64.1
16/09/2022 09:31:44 65.89 65.23 68.43 64 60.7 60.4 71.37 70.77 77.48 70.2 66.6 64.1
16/09/2022 09:31:45 52.92 65.13 66.7 64 60.7 60.4 62.78 70.69 76.98 70.2 66.6 64.1
16/09/2022 09:31:46 50.82 61.23 66.33 64 60.7 60.4 59.28 67.35 76.98 70.2 66.6 64.1
16/09/2022 09:31:47 51.8 57.68 66.33 64 60.7 60.4 60.78 64.21 76.98 70.2 66.6 64.1
16/09/2022 09:31:48 54.93 56.67 66.33 64 60.7 60.4 64.54 64.92 76.98 70.3 66.6 64.1
16/09/2022 09:31:49 48.94 54.36 66.33 64 60.7 60.4 55.78 63.33 76.98 70.2 66.6 64.1
16/09/2022 09:31:50 71.98 71.24 71.24 64.1 60.8 60.4 77.14 76.31 76.98 70.3 66.6 64.1
16/09/2022 09:31:51 48.56 68.49 71.24 64.1 60.8 60.4 57.97 73.8 76.98 70.3 66.6 64.1
16/09/2022 09:31:52 74.75 74.31 74.31 64.2 60.9 60.4 78.43 78.08 78.08 70.4 66.7 64.2
16/09/2022 09:31:53 53.9 71.85 74.31 64.2 60.9 60.4 59.01 75.72 78.08 70.4 66.7 64.2
16/09/2022 09:31:54 77.99 77.57 77.57 64.6 61.1 60.5 80.74 80.34 80.34 70.6 66.8 64.2
16/09/2022 09:31:55 53.57 74.98 77.57 64.6 61.1 60.5 57.51 77.85 80.34 70.6 66.8 64.2
16/09/2022 09:31:56 68.34 71.58 77.57 64.6 61.2 60.5 75.23 76.41 80.34 70.6 66.9 64.2
16/09/2022 09:31:57 53.85 68.89 77.57 64.6 61.2 60.5 60.15 73.92 80.34 70.6 66.9 64.2
16/09/2022 09:31:58 54.08 64.88 77.57 64.6 61.2 60.5 60.29 70 80.34 70.6 66.9 64.2
16/09/2022 09:31:59 67.49 67.4 77.57 64.6 61.2 60.5 73.9 73.46 80.34 70.6 66.9 64.3
16/09/2022 09:32:00 55.22 64.74 77.57 64.6 61.2 60.5 59.73 71.09 80.34 70.6 66.9 64.2
16/09/2022 09:32:01 54.64 61.24 77.57 64.6 61.2 60.4 59.74 67.34 80.34 70.6 66.9 64.2
16/09/2022 09:32:02 54.82 58.28 77.57 64.6 61.2 60.4 58.74 64.12 80.34 70.6 66.9 64.2
16/09/2022 09:32:03 54.14 56.7 77.57 64.6 61.2 60.4 60.32 62.3 80.34 70.6 66.9 64.2
16/09/2022 09:32:04 53.85 55.01 77.57 64.6 61.2 60.3 58.4 60.48 80.34 70.6 66.9 64.2
16/09/2022 09:32:05 55.24 55.33 77.57 64.6 61.2 60.3 61.93 61.81 80.34 70.6 66.9 64.2
16/09/2022 09:32:06 53.02 55.21 77.57 64.6 61.2 60.3 57.85 61.73 80.34 70.6 66.9 64.2
16/09/2022 09:32:07 53.35 53.98 77.57 64.6 61.2 60.3 58.31 59.74 80.34 70.6 66.9 64.2
16/09/2022 09:32:08 55.9 55.58 77.57 64.6 61.2 60.3 63.98 63.28 80.34 70.6 66.9 64.1
16/09/2022 09:32:09 53.79 54.61 77.57 64.6 61.2 60.2 59.1 61.59 80.34 70.6 66.9 64.1
16/09/2022 09:32:10 53.63 54.4 77.57 64.6 61.2 60.2 58.14 60.21 80.34 70.6 66.9 64.1
16/09/2022 09:32:11 61.85 61.1 77.57 64.6 61.2 60.2 70.95 69.98 80.34 70.7 66.9 64.1
16/09/2022 09:32:12 68.23 67.21 77.57 64.6 61.2 60.2 74.58 74.12 80.34 70.7 66.9 64.1
16/09/2022 09:32:13 57.03 65.48 77.57 64.6 61.2 60.2 61.39 72.23 80.34 70.7 67 64.1
16/09/2022 09:32:14 53.57 62.09 77.57 64.6 61.2 60.2 58.84 68.45 80.34 70.7 67 64.1
16/09/2022 09:32:15 57.86 58.93 77.57 64.6 61.2 60.2 60.74 64.94 80.34 70.7 67 64.1
16/09/2022 09:32:16 58.1 59.84 77.57 64.6 61.2 60.2 62.27 64.03 80.34 70.7 67 64.1
16/09/2022 09:32:17 56.79 58.36 77.57 64.6 61.2 60.2 60.12 62.27 80.34 70.7 67 64.1
16/09/2022 09:32:18 54.89 56.79 77.57 64.6 61.2 60.2 59.47 60.74 80.34 70.7 67 64.1
16/09/2022 09:32:19 54.3 55.62 77.57 64.6 61.2 60.2 58.56 59.96 80.34 70.7 67 64.1
16/09/2022 09:32:20 63.98 63.22 77.57 64.7 61.2 60.2 71.89 71.09 80.34 70.7 67 64.1
16/09/2022 09:32:21 62.52 64.06 77.57 64.7 61.2 60.1 71.98 72.88 80.34 70.7 67 64.1
16/09/2022 09:32:22 55.29 62.18 77.57 64.7 61.2 60.1 63.68 71.07 80.34 70.7 67 64.1
16/09/2022 09:32:23 62.3 61.82 77.57 64.7 61.3 60.1 73.42 72.17 80.34 70.8 67 64.1
16/09/2022 09:32:24 58.07 61.86 74.98 64.7 61.3 60.1 65.47 72.17 77.85 70.8 67 64.1
16/09/2022 09:32:25 54.51 59.67 71.58 64.7 61.3 60.1 58.58 68.87 76.41 70.8 67 64.1
16/09/2022 09:32:26 55.36 57.17 68.89 64.7 61.3 60.1 59.07 65.24 74.12 70.8 67 64.1
16/09/2022 09:32:27 53.22 56.33 67.4 64.7 61.3 60.1 57.97 62.56 74.12 70.8 67 64.1
16/09/2022 09:32:28 59.28 58.58 67.4 64.7 61.3 60.1 62.57 62.42 74.12 70.8 67 64.1
16/09/2022 09:32:29 55.21 57.95 67.21 64.7 61.3 60.1 58.82 61.8 74.12 70.8 67 64.1
16/09/2022 09:32:30 57.77 58.57 67.21 64.7 61.3 60.1 65.34 65.05 74.12 70.8 67 64.1
16/09/2022 09:32:31 53.83 56.86 67.21 64.7 61.3 60.1 58.74 63.14 74.12 70.8 67 64.1
16/09/2022 09:32:32 54.29 55.16 67.21 64.7 61.3 60.1 58.26 60.83 74.12 70.8 67 64.1
16/09/2022 09:32:33 57.12 57.05 67.21 64.7 61.3 60 61.22 61.22 74.12 70.8 67 64.1
16/09/2022 09:32:34 57.9 58.74 67.21 64.7 61.3 60 63.36 63.78 74.12 70.8 67 64.1
16/09/2022 09:32:35 53.28 56.92 67.21 64.6 61.3 60 57.65 61.83 74.12 70.7 67 64.1
16/09/2022 09:32:36 53.4 55.02 67.21 64.6 61.3 60 57.76 59.71 74.12 70.7 67 64.1
16/09/2022 09:32:37 56.38 56.21 67.21 64.6 61.3 60 61.1 60.97 74.12 70.7 67 64.1
16/09/2022 09:32:38 56.13 56.63 67.21 64.6 61.3 60 59.69 60.82 74.12 70.7 67 64.1
16/09/2022 09:32:39 61.66 61.43 67.21 64.6 61.3 60 64.79 64.65 74.12 70.8 67 64.1
16/09/2022 09:32:40 57.17 60.07 67.21 64.6 61.3 60 61.5 63.75 74.12 70.8 67 64.1
16/09/2022 09:32:41 52.8 58.14 67.21 64.6 61.3 60 57.12 61.9 74.12 70.8 67 64.1
16/09/2022 09:32:42 59.11 58.87 65.48 64.5 61.3 60 62.79 62.49 72.88 70.7 67 64.1
16/09/2022 09:32:43 56.02 58.71 64.06 64.5 61.3 60 59.81 62.38 72.88 70.7 67 64.1
16/09/2022 09:32:44 52.57 57.2 64.06 64.5 61.3 60 57.23 60.96 72.88 70.7 67 64
16/09/2022 09:32:45 53.26 54.93 64.06 64.5 61.3 60 57.94 59.05 72.88 70.7 67 64
16/09/2022 09:32:46 57.59 56.68 64.06 64.5 61.3 60 61.55 60.74 72.88 70.7 67 64
16/09/2022 09:32:47 55.28 56.64 64.06 64.5 61.3 60 60.6 61.35 72.88 70.7 67 64
16/09/2022 09:32:48 53.61 55.34 64.06 64.5 61.3 60 57.73 60.17 72.88 70.7 67 64
16/09/2022 09:32:49 53.64 54.31 64.06 64.5 61.3 60 58.08 58.94 72.88 70.7 67 64
16/09/2022 09:32:50 53.17 53.87 64.06 64.5 61.3 60 57.51 58.26 72.88 70.7 67 64
16/09/2022 09:32:51 53.67 53.66 62.18 64.5 61.3 60 58.42 58.22 72.17 70.7 67 64
16/09/2022 09:32:52 56.22 55.75 61.86 64.5 61.3 60 61.78 61.25 72.17 70.7 67 64
16/09/2022 09:32:53 54.27 55.94 61.86 64.5 61.3 60 62.29 62.34 72.17 70.7 67 64
16/09/2022 09:32:54 58.29 57.48 61.43 64.5 61.3 60 66.37 65.81 68.87 70.7 67 64
16/09/2022 09:32:55 55.81 57.51 61.43 64.5 61.3 60 59.59 64.51 65.81 70.7 67 64
16/09/2022 09:32:56 54.98 56.63 61.43 64.5 61.3 60 58.22 62.19 65.81 70.7 67 64
16/09/2022 09:32:57 54.4 55.76 61.43 64.5 61.3 60 58.8 60.16 65.81 70.7 67 64
16/09/2022 09:32:58 55.74 55.88 61.43 64.5 61.3 60 59.91 60.17 65.81 70.7 67 64
16/09/2022 09:32:59 62.85 61.81 61.81 64.5 61.3 60 66.32 65.43 65.81 70.7 67 64
16/09/2022 09:33:00 61.26 61.72 61.81 64.5 61.3 60 67.22 67.22 67.22 70.7 67 64
16/09/2022 09:33:01 56.36 61.33 61.81 64.5 61.3 60 59.74 66.64 67.22 70.7 67 64
16/09/2022 09:33:02 52.71 58.87 61.81 64.5 61.3 60 57.38 63.63 67.22 70.7 67 64
16/09/2022 09:33:03 56.74 57.02 61.81 64.5 61.3 60 59.76 60.82 67.22 70.7 67 64
16/09/2022 09:33:04 55.64 56.6 61.81 64.5 61.3 59.9 59.66 60.27 67.22 70.7 67 64
16/09/2022 09:33:05 53.4 56.2 61.81 64.5 61.3 59.9 58.1 60.02 67.22 70.7 67 64
16/09/2022 09:33:06 55.65 55.54 61.81 64.5 61.3 59.9 59.99 59.81 67.22 70.7 67 64
16/09/2022 09:33:07 54.45 55.5 61.81 64.5 61.3 59.9 59.7 59.85 67.22 70.7 67 64
16/09/2022 09:33:08 54.08 55 61.81 64.5 61.3 59.9 59.38 59.84 67.22 70.7 67 64
16/09/2022 09:33:09 53.02 54.5 61.81 64.5 61.3 59.9 57.71 59.71 67.22 70.7 67 64
16/09/2022 09:33:10 54.12 54.28 61.81 64.5 61.3 59.9 58.22 58.68 67.22 70.7 67 64
16/09/2022 09:33:11 52.22 53.78 61.81 64.5 61.3 59.9 56.99 58.31 67.22 70.7 67 64
16/09/2022 09:33:12 52.27 52.8 61.81 64.4 61.3 59.9 57.22 57.48 67.22 70.7 67 64
16/09/2022 09:33:13 52.46 52.51 61.81 64.4 61.3 59.9 57.66 57.69 67.22 70.7 67 64
16/09/2022 09:33:14 52.39 52.54 61.81 64.4 61.3 59.9 57.85 57.97 67.22 70.7 67 64
16/09/2022 09:33:15 52.13 52.47 61.81 64.4 61.3 59.9 57.53 57.89 67.22 70.7 67 64
16/09/2022 09:33:16 52.41 52.4 61.81 64.4 61.3 59.9 58.15 58.09 67.22 70.7 67 64
16/09/2022 09:33:17 52.68 52.6 61.81 64.4 61.3 59.9 57.47 58.12 67.22 70.7 67 64
16/09/2022 09:33:18 52.64 52.73 61.81 64.4 61.3 59.9 57.23 57.69 67.22 70.7 67 64
16/09/2022 09:33:19 52.59 52.65 61.81 64.4 61.3 59.9 57.05 57.6 67.22 70.7 67 64
16/09/2022 09:33:20 52.05 52.65 61.81 64.4 61.3 59.9 57.04 57.25 67.22 70.7 67 64
16/09/2022 09:33:21 52.19 52.31 61.81 64.4 61.3 59.9 57.79 57.63 67.22 70.7 67 64
16/09/2022 09:33:22 52.07 52.25 61.81 64.4 61.3 59.9 57.59 57.81 67.22 70.7 67 64
16/09/2022 09:33:23 52.05 52.21 61.81 64.4 61.3 59.9 57.41 57.58 67.22 70.7 67 64
16/09/2022 09:33:24 52 52.11 61.81 64.4 61.3 59.9 56.88 57.52 67.22 70.7 67 64
16/09/2022 09:33:25 53.22 53.06 61.81 64.4 61.3 59.8 58.61 58.41 67.22 70.7 67 64
16/09/2022 09:33:26 52.35 53.05 61.81 64.3 61.3 59.8 57.19 58.39 67.22 70.7 67 64
16/09/2022 09:33:27 56.37 56.29 61.81 64.3 61.3 59.8 59.44 59.28 67.22 70.7 67 64
16/09/2022 09:33:28 53.29 56.55 61.81 64.3 61.3 59.8 57.26 59.35 67.22 70.7 67 64
16/09/2022 09:33:29 70.26 69.62 69.62 64.3 61.3 59.8 72.83 72.05 72.05 70.7 67.1 64
16/09/2022 09:33:30 62.69 69.29 69.62 64.3 61.3 59.8 68.67 72.04 72.05 70.7 67.1 64
16/09/2022 09:33:31 51.94 66.38 69.62 64.3 61.3 59.8 57.23 70.15 72.05 70.7 67.1 64
16/09/2022 09:33:32 55.79 62.39 69.62 64.2 61.3 59.8 60.3 66.26 72.05 70.7 67.1 64
16/09/2022 09:33:33 52.86 59.71 69.62 64.1 61.3 59.8 61.25 63.88 72.05 70.6 67.1 63.9
16/09/2022 09:33:34 51.9 56.69 69.62 64 61.3 59.7 57.77 62.17 72.05 70.6 67.1 63.9
16/09/2022 09:33:35 51.6 54.31 69.62 64 61.3 59.7 57.32 59.87 72.05 70.6 67.1 63.9
16/09/2022 09:33:36 54.14 54.23 69.62 64 61.3 59.7 60.1 60.26 72.05 70.6 67.1 63.9
16/09/2022 09:33:37 57 56.95 69.62 64 61.3 59.7 65.76 65.37 72.05 70.6 67.1 63.9
16/09/2022 09:33:38 51.87 55.88 69.62 64 61.3 59.6 57.54 64.09 72.05 70.6 67.1 63.9
16/09/2022 09:33:39 51.87 53.78 69.62 63.9 61.3 59.6 56.65 61.09 72.05 70.6 67.1 63.9
16/09/2022 09:33:40 52.24 52.71 69.62 63.9 61.3 59.6 58.45 59.02 72.05 70.6 67.1 63.9
16/09/2022 09:33:41 57.46 56.98 69.62 63.9 61.3 59.6 66.08 65.21 72.05 70.6 67.1 63.9
16/09/2022 09:33:42 52.13 55.87 69.62 63.9 61.3 59.6 56.86 64.21 72.05 70.6 67.1 63.9
16/09/2022 09:33:43 52.15 53.93 69.62 63.9 61.3 59.6 56.59 61.11 72.05 70.6 67.1 63.8
16/09/2022 09:33:44 52.41 52.97 69.62 63.8 61.3 59.6 57.26 58.94 72.05 70.5 67.1 63.8
16/09/2022 09:33:45 52.95 52.93 69.62 63.7 61.3 59.6 56.63 57.95 72.05 70.5 67.1 63.8
16/09/2022 09:33:46 59.2 58.24 69.62 63.7 61.3 59.6 60.61 60.06 72.05 70.5 67.1 63.8
16/09/2022 09:33:47 53.49 57.82 69.62 63.7 61.3 59.6 57.09 59.67 72.05 70.5 67.1 63.8
16/09/2022 09:33:48 58.36 58.5 69.62 63.7 61.3 59.6 62.52 62.24 72.05 70.5 67.1 63.8
16/09/2022 09:33:49 54.09 57.2 69.62 63.7 61.3 59.6 57.82 61.07 72.05 70.5 67.1 63.8
16/09/2022 09:33:50 55.94 56.1 69.62 63.7 61.3 59.6 58.53 59.35 72.05 70.5 67.1 63.8
16/09/2022 09:33:51 53.56 56.16 69.62 63.7 61.3 59.6 57.6 59.14 72.05 70.5 67.1 63.8
16/09/2022 09:33:52 58.5 58.01 69.62 63.7 61.3 59.6 61.38 60.41 72.05 70.5 67.1 63.8
16/09/2022 09:33:53 58.57 59.45 69.62 63.7 61.3 59.6 60.5 61.5 72.05 70.5 67.1 63.8
16/09/2022 09:33:54 58.51 58.7 69.62 63.7 61.4 59.6 61.46 61.31 72.05 70.5 67.1 63.8
16/09/2022 09:33:55 67.94 67.3 69.62 63.7 61.4 59.6 74.82 73.78 73.78 70.5 67.1 63.8
16/09/2022 09:33:56 55.25 65.01 69.62 63.7 61.4 59.6 60.52 71.69 73.78 70.5 67.1 63.8
16/09/2022 09:33:57 52.9 61.37 69.62 63.7 61.4 59.5 58.05 67.87 73.78 70.5 67.1 63.8
16/09/2022 09:33:58 52.74 58.02 69.62 63.7 61.4 59.5 57.36 64.31 73.78 70.5 67.1 63.8
16/09/2022 09:33:59 55.32 55.7 69.29 63.7 61.4 59.5 59.88 61.34 73.78 70.5 67.1 63.8
16/09/2022 09:34:00 59.59 59.14 67.3 63.7 61.4 59.5 64.23 63.81 73.78 70.5 67.1 63.8
16/09/2022 09:34:01 56.57 58.82 67.3 63.6 61.4 59.5 61.34 63.52 73.78 70.5 67.1 63.8
16/09/2022 09:34:02 52.89 57.26 67.3 63.6 61.4 59.5 57.33 61.98 73.78 70.5 67.1 63.8
16/09/2022 09:34:03 53.46 55.05 67.3 63.6 61.4 59.5 58.18 59.65 73.78 70.5 67.1 63.8
16/09/2022 09:34:04 52.87 54.1 67.3 63.6 61.4 59.5 57.44 58.72 73.78 70.5 67.1 63.8
16/09/2022 09:34:05 52.85 53.29 67.3 63.6 61.4 59.5 57.87 58.05 73.78 70.5 67.1 63.8
16/09/2022 09:34:06 52.69 53.09 67.3 63.6 61.4 59.5 57.16 57.97 73.78 70.5 67.1 63.8
16/09/2022 09:34:07 53.05 52.99 67.3 63.6 61.4 59.5 57.52 57.59 73.78 70.5 67.1 63.8
16/09/2022 09:34:08 52.97 53.04 67.3 63.6 61.4 59.5 57.16 57.55 73.78 70.5 67.1 63.8
16/09/2022 09:34:09 53.24 53.35 67.3 63.6 61.4 59.5 57.4 57.6 73.78 70.5 67.1 63.8
16/09/2022 09:34:10 59.15 58.16 67.3 63.6 61.4 59.5 61.7 60.87 73.78 70.5 67.1 63.8
16/09/2022 09:34:11 60.04 59.65 67.3 63.5 61.4 59.4 62.56 62.12 73.78 70.5 67.1 63.8
16/09/2022 09:34:12 57.36 59.24 67.3 63.4 61.4 59.4 60.22 61.81 73.78 70.4 67.1 63.7
16/09/2022 09:34:13 53.23 58.03 67.3 63.4 61.4 59.4 57.16 60.78 73.78 70.4 67.1 63.7
16/09/2022 09:34:14 53.39 55.69 67.3 63.4 61.4 59.3 57.35 58.94 73.78 70.4 67.1 63.7
16/09/2022 09:34:15 53.35 54.36 67.3 63.4 61.4 59.3 57.99 58.16 73.78 70.4 67.1 63.7
16/09/2022 09:34:16 52.66 53.8 67.3 63.4 61.4 59.3 57.24 58 73.78 70.4 67.1 63.7
16/09/2022 09:34:17 52.92 53.29 67.3 63.4 61.4 59.3 57.84 57.86 73.78 70.4 67.1 63.7
16/09/2022 09:34:18 52.67 52.97 67.3 63.4 61.4 59.3 57 57.75 73.78 70.4 67.1 63.7
16/09/2022 09:34:19 52.16 52.81 67.3 63.4 61.4 59.3 57.01 57.36 73.78 70.4 67.1 63.7
16/09/2022 09:34:20 52.98 52.89 67.3 63.4 61.4 59.3 57.64 57.6 73.78 70.4 67.1 63.7
16/09/2022 09:34:21 52.15 52.69 67.3 63.4 61.4 59.3 56.97 57.45 73.78 70.4 67.1 63.7
16/09/2022 09:34:22 52.09 52.38 67.3 63.3 61.4 59.3 56.56 57.16 73.78 70.4 67.1 63.7
16/09/2022 09:34:23 52.8 52.64 67.3 63.3 61.4 59.2 57.79 57.49 73.78 70.4 67.1 63.7
16/09/2022 09:34:24 51.99 52.66 67.3 63.3 61.4 59.2 57.28 57.6 73.78 70.4 67.1 63.6
16/09/2022 09:34:25 52.04 52.24 65.01 63.3 61.4 59.2 57.08 57.42 71.69 70.4 67.1 63.6
16/09/2022 09:34:26 52.16 52.28 61.37 63.3 61.4 59.2 57.45 57.37 67.87 70.4 67.1 63.6
16/09/2022 09:34:27 52.18 52.22 59.65 63.3 61.4 59.2 56.92 57.43 64.31 70.4 67.1 63.6
16/09/2022 09:34:28 53.94 53.58 59.65 63.3 61.4 59.2 58.61 58.34 63.81 70.4 67.1 63.6
16/09/2022 09:34:29 52.57 53.43 59.65 63.3 61.4 59.1 57.39 58 63.81 70.4 67.1 63.6
16/09/2022 09:34:30 53.26 53.4 59.65 63.3 61.4 59.1 57.78 57.85 63.52 70.4 67.1 63.6
16/09/2022 09:34:31 52.37 53.08 59.65 63.3 61.4 59.1 57.05 57.72 62.12 70.4 67.1 63.6
16/09/2022 09:34:32 52.72 52.75 59.65 63.3 61.4 59.1 57.08 57.48 62.12 70.4 67.1 63.6
16/09/2022 09:34:33 52.7 52.88 59.65 63.3 61.4 59.1 57.59 57.47 62.12 70.4 67.1 63.6
16/09/2022 09:34:34 52.86 52.86 59.65 63.3 61.4 59.1 57.27 57.46 62.12 70.3 67.1 63.6
16/09/2022 09:34:35 58.46 57.67 59.65 63.3 61.4 59 61.47 60.86 62.12 70.3 67.1 63.5
16/09/2022 09:34:36 60.83 61.04 61.04 63.3 61.4 59 62.93 63.24 63.24 70.3 67.1 63.5
16/09/2022 09:34:37 55.48 59.01 61.04 63.3 61.4 59 59.52 61.61 63.24 70.3 67.1 63.5
16/09/2022 09:34:38 56.61 57.45 61.04 63.4 61.4 59 60.02 60.55 63.24 70.3 67.1 63.5
16/09/2022 09:34:39 54.63 57.07 61.04 63.4 61.4 59 58.37 60.38 63.24 70.3 67.1 63.5
16/09/2022 09:34:40 58.51 58.58 61.04 63.3 61.4 59 60.48 60.61 63.24 70.3 67.1 63.5
16/09/2022 09:34:41 53.46 56.83 61.04 63.3 61.4 58.9 57.91 59.59 63.24 70.2 67.1 63.5
16/09/2022 09:34:42 52.84 54.96 61.04 63.3 61.4 58.9 57.2 58.51 63.24 70.2 67.1 63.5
16/09/2022 09:34:43 52.96 53.79 61.04 63.3 61.4 58.9 58.12 58.17 63.24 70.2 67.1 63.5
16/09/2022 09:34:44 54.44 54.16 61.04 63.3 61.4 58.9 59.74 59.28 63.24 70.2 67.1 63.5
16/09/2022 09:34:45 68.27 67.27 67.27 63.3 61.4 58.9 74.72 73.62 73.62 70.2 67.2 63.5
16/09/2022 09:34:46 53.39 66.51 67.27 63.3 61.4 58.9 58.74 72.87 73.62 70.2 67.1 63.5
16/09/2022 09:34:47 52.43 62.61 67.27 63.3 61.4 58.9 57.45 68.89 73.62 70.2 67.1 63.5
16/09/2022 09:34:48 52.73 58.99 67.27 63.3 61.4 58.8 57.21 65.13 73.62 70.2 67.1 63.5
16/09/2022 09:34:49 52.69 56.19 67.27 63.3 61.4 58.8 57.05 61.93 73.62 70.2 67.1 63.5
16/09/2022 09:34:50 52.62 54.36 67.27 63.3 61.4 58.8 57.26 59.52 73.62 70.2 67.1 63.5
16/09/2022 09:34:51 54.47 54.37 67.27 63.3 61.4 58.8 59 58.83 73.62 70.2 67.1 63.5
16/09/2022 09:34:52 53.14 53.91 67.27 63.3 61.4 58.8 57.79 58.69 73.62 70.2 67.1 63.5
16/09/2022 09:34:53 56.44 55.92 67.27 63.3 61.4 58.8 65.93 65.06 73.62 70.2 67.2 63.5
16/09/2022 09:34:54 52.76 55.25 67.27 63.2 61.4 58.8 57.5 63.52 73.62 70.1 67.2 63.4
16/09/2022 09:34:55 51.97 53.84 67.27 63.2 61.4 58.8 57.39 60.85 73.62 70.1 67.2 63.4
16/09/2022 09:34:56 52.15 52.79 67.27 63.2 61.4 58.8 56.85 58.99 73.62 70.1 67.2 63.4
16/09/2022 09:34:57 52.33 52.41 67.27 63.2 61.4 58.8 57.52 57.87 73.62 70.1 67.2 63.4
16/09/2022 09:34:58 52.4 52.44 67.27 63.2 61.4 58.8 57.58 57.68 73.62 70.1 67.2 63.4
16/09/2022 09:34:59 52.64 52.69 67.27 63.2 61.4 58.8 57.08 57.66 73.62 70.1 67.2 63.4
16/09/2022 09:35:00 52.74 52.68 67.27 63.2 61.4 58.8 57.48 57.5 73.62 70 67.2 63.4
16/09/2022 09:35:01 56.83 56.43 67.27 63.2 61.4 58.8 60.38 60.1 73.62 70 67.2 63.4
16/09/2022 09:35:02 53.02 56.46 67.27 63.2 61.4 58.8 58.16 60.29 73.62 70 67.2 63.4
16/09/2022 09:35:03 52.61 54.54 67.27 63.2 61.4 58.7 57.1 58.87 73.62 70 67.2 63.4
16/09/2022 09:35:04 53.48 53.75 67.27 63.2 61.4 58.7 58.51 58.44 73.62 70 67.2 63.4
16/09/2022 09:35:05 54.23 54.05 67.27 63.2 61.4 58.7 58.76 58.65 73.62 70 67.1 63.4
16/09/2022 09:35:06 54.14 54.2 67.27 63.2 61.4 58.7 58.03 58.6 73.62 70 67.1 63.4
16/09/2022 09:35:07 53.4 54.05 67.27 63.2 61.4 58.7 58.01 58.65 73.62 70 67.1 63.4
16/09/2022 09:35:08 53.32 53.6 67.27 63.2 61.4 58.7 57.44 57.96 73.62 70 67.1 63.4
16/09/2022 09:35:09 56.01 55.88 67.27 63.2 61.4 58.7 60.58 60.38 73.62 70 67.1 63.4
16/09/2022 09:35:10 53.16 56.1 67.27 63.2 61.4 58.7 58.35 60.71 73.62 70 67.1 63.4
16/09/2022 09:35:11 52.36 54.18 67.27 63.2 61.4 58.7 57.63 58.98 73.62 70 67.1 63.4
16/09/2022 09:35:12 52.46 53.12 67.27 63.1 61.4 58.7 57.19 58.31 73.62 69.9 67.1 63.4
16/09/2022 09:35:13 52.25 52.79 67.27 63.1 61.4 58.7 57.23 57.7 73.62 69.9 67.1 63.4
16/09/2022 09:35:14 53.4 53.33 67.27 63.1 61.4 58.7 58.68 58.63 73.62 69.9 67.1 63.4
16/09/2022 09:35:15 52.18 53.31 66.51 63.1 61.4 58.7 57.54 58.81 72.87 69.9 67.1 63.4
16/09/2022 09:35:16 52.32 52.7 62.61 63 61.4 58.7 57.6 57.93 68.89 69.8 67.1 63.4
16/09/2022 09:35:17 52.05 52.45 58.99 63 61.4 58.7 56.75 57.66 65.13 69.7 67.1 63.4
16/09/2022 09:35:18 52.41 52.42 56.46 63 61.4 58.7 56.66 57.11 65.06 69.7 67.1 63.4
16/09/2022 09:35:19 52.26 52.35 56.46 63 61.4 58.7 57.66 57.42 65.06 69.7 67.1 63.4
16/09/2022 09:35:20 52.03 52.42 56.46 62.9 61.3 58.7 56.97 57.46 65.06 69.7 67.1 63.4
16/09/2022 09:35:21 52.09 52.2 56.46 62.9 61.3 58.7 56.59 57.07 65.06 69.6 67.1 63.4
16/09/2022 09:35:22 51.74 52.11 56.46 62.8 61.3 58.7 56.53 56.75 65.06 69.4 67.1 63.4
16/09/2022 09:35:23 52.16 52.08 56.46 62.8 61.3 58.7 57.02 57.1 63.52 69.4 67.1 63.4
16/09/2022 09:35:24 51.91 52.19 56.46 62.8 61.3 58.7 56.89 57.01 60.85 69.4 67.1 63.4
16/09/2022 09:35:25 51.86 51.91 56.46 62.8 61.3 58.7 56.81 56.92 60.71 69.4 67.1 63.4
16/09/2022 09:35:26 52.48 52.31 56.46 62.8 61.3 58.7 57.28 57.24 60.71 69.4 67.1 63.4
16/09/2022 09:35:27 52.13 52.3 56.46 62.8 61.3 58.7 56.76 57.11 60.71 69.4 67.1 63.4
16/09/2022 09:35:28 52.29 52.34 56.46 62.7 61.3 58.7 57.01 57.11 60.71 69.2 67 63.4
16/09/2022 09:35:29 52.33 52.35 56.46 62.6 61.3 58.7 57.38 57.31 60.71 69.1 67 63.4
16/09/2022 09:35:30 52.48 52.47 56.46 62.6 61.3 58.7 57.42 57.58 60.71 69.1 67 63.4
16/09/2022 09:35:31 52.42 52.49 56.46 62.5 61.3 58.7 57.26 57.41 60.71 69 67 63.4
16/09/2022 09:35:32 52.28 52.47 56.1 62.4 61.3 58.7 57.19 57.44 60.71 69 67 63.4
16/09/2022 09:35:33 52.9 52.82 56.1 62.1 61.3 58.7 58.06 57.87 60.71 68.4 67 63.4
16/09/2022 09:35:34 53.27 53.25 56.1 61.8 61.3 58.7 57.86 57.96 60.71 68.1 67 63.4
16/09/2022 09:35:35 54.3 54.08 56.1 61.8 61.3 58.7 59.3 58.98 60.71 68.1 67 63.4
16/09/2022 09:35:36 55.5 55.06 56.1 61.7 61.3 58.7 60.01 60.05 60.71 68 67 63.4
16/09/2022 09:35:37 52.43 54.89 56.1 61.5 61.3 58.7 57.2 59.38 60.71 67.9 67 63.4
16/09/2022 09:35:38 68.93 68.33 68.33 61.6 61.3 58.7 73.75 73.15 73.15 67.9 67.1 63.4
16/09/2022 09:35:39 63.27 68.36 68.36 61.6 61.3 58.7 68.86 73.17 73.17 67.9 67.1 63.4
16/09/2022 09:35:40 52.96 65.62 68.36 61.5 61.3 58.7 57.58 70.69 73.17 67.9 67.1 63.4
16/09/2022 09:35:41 54.06 61.75 68.36 61.5 61.3 58.7 58.81 66.78 73.17 67.9 67.1 63.4
16/09/2022 09:35:42 62.29 61.26 68.36 61.5 61.3 58.7 65.52 65.03 73.17 67.7 67.1 63.4
16/09/2022 09:35:43 62.27 62.53 68.36 61.4 61.3 58.7 64.48 65.08 73.17 67.5 67.1 63.4
16/09/2022 09:35:44 54.32 62.35 68.36 61.3 61.3 58.7 59.43 64.89 73.17 67.4 67.1 63.4
16/09/2022 09:35:45 52.56 59.03 68.36 61.3 61.3 58.7 57.48 62.21 73.17 67.4 67.1 63.4
16/09/2022 09:35:46 51.95 56.13 68.36 61.3 61.3 58.7 56.28 59.82 73.17 67.4 67.1 63.4
16/09/2022 09:35:47 52.05 54.04 68.36 61.3 61.3 58.7 56.74 58.01 73.17 67.4 67.1 63.4
16/09/2022 09:35:48 53.19 53.29 68.36 61.3 61.3 58.7 58.9 58.67 73.17 67.4 67.1 63.4
16/09/2022 09:35:49 52.23 53.22 68.36 61.3 61.3 58.6 57.11 58.58 73.17 67.4 67.1 63.4
16/09/2022 09:35:50 51.89 52.62 68.36 61.3 61.3 58.6 56.75 57.75 73.17 67.4 67.1 63.4
16/09/2022 09:35:51 52.35 52.38 68.36 61.3 61.3 58.5 56.99 57.21 73.17 67.4 67.1 63.3
16/09/2022 09:35:52 52.27 52.48 68.36 61.3 61.3 58.5 56.69 57.32 73.17 67.4 67.1 63.3
16/09/2022 09:35:53 51.79 52.27 68.36 60.1 61.3 58.5 56.62 56.86 73.17 66 67.1 63.3
16/09/2022 09:35:54 52.34 52.28 68.36 60.1 61.3 58.5 56.66 56.98 73.17 65.9 67.1 63.3
16/09/2022 09:35:55 52.3 52.4 68.36 60 61.3 58.5 56.52 56.69 73.17 65.9 67.1 63.3
16/09/2022 09:35:56 52.95 52.79 68.36 60 61.3 58.5 57.5 57.23 73.17 65.6 67.1 63.3
16/09/2022 09:35:57 53.78 53.5 68.36 59.9 61.3 58.4 57.18 57.25 73.17 65.6 67.1 63.3
16/09/2022 09:35:58 53.89 53.91 68.36 59.8 61.3 58.4 57.76 57.62 73.17 65.3 67.1 63.3
16/09/2022 09:35:59 53.35 53.71 68.36 59.8 61.3 58.4 57.89 57.87 73.17 65.2 67.1 63.3
16/09/2022 09:36:00 54.76 54.61 68.36 59.8 61.3 58.3 58.67 58.55 73.17 65.2 67.1 63.2
16/09/2022 09:36:01 54.05 54.66 68.36 59.8 61.3 58.3 59.97 59.62 73.17 65.2 67.1 63.2
16/09/2022 09:36:02 59.61 58.54 68.36 59.8 61.3 58.3 64.79 63.84 73.17 65.2 67.1 63.2
16/09/2022 09:36:03 63.54 62.41 68.36 59.8 61.3 58.3 68.9 67.77 73.17 65.3 67.1 63.2
16/09/2022 09:36:04 65.85 64.88 68.36 59.9 61.3 58.3 70.68 69.83 73.17 65.3 67.1 63.2
16/09/2022 09:36:05 64.97 65.15 68.36 59.9 61.3 58.3 69.86 69.94 73.17 65.4 67.1 63.2
16/09/2022 09:36:06 65.06 65.23 68.36 60 61.4 58.3 70.08 70.16 73.17 65.4 67.1 63.3
16/09/2022 09:36:07 63.71 65.02 68.36 60 61.4 58.3 68.88 70.06 73.17 65.4 67.1 63.3
16/09/2022 09:36:08 62.81 64.11 68.36 59.9 61.4 58.3 67.46 69.3 73.17 65.3 67.1 63.3
16/09/2022 09:36:09 61.09 63.47 65.62 59.9 61.4 58.3 65.29 68.37 70.69 65.3 67.1 63.3
16/09/2022 09:36:10 56.23 61.84 65.23 59.9 61.4 58.3 60.27 66.41 70.16 65.3 67.1 63.3
16/09/2022 09:36:11 53.59 59.14 65.23 59.9 61.4 58.3 57.84 63.57 70.16 65.3 67.1 63.3
16/09/2022 09:36:12 54.06 56.47 65.23 59.9 61.4 58.3 57.54 60.87 70.16 65.3 67.1 63.3
16/09/2022 09:36:13 52.97 55.16 65.23 59.9 61.4 58.3 57.76 59.16 70.16 65.3 67.1 63.2
16/09/2022 09:36:14 59.51 59.11 65.23 59.9 61.4 58.3 64.82 64.16 70.16 65.2 67.1 63.2
16/09/2022 09:36:15 52.49 58.62 65.23 59.8 61.4 58.3 57.78 63.93 70.16 65 67.1 63.2
16/09/2022 09:36:16 53.15 55.82 65.23 59.8 61.4 58.3 59.63 61.17 70.16 65 67.1 63.2
16/09/2022 09:36:17 52.97 54.29 65.23 59.8 61.4 58.3 58.33 59.99 70.16 65 67.1 63.2
16/09/2022 09:36:18 53.63 53.82 65.23 59.8 61.4 58.3 57.58 59.07 70.16 65 67.1 63.2
16/09/2022 09:36:19 53.15 53.58 65.23 59.8 61.3 58.3 57.18 58.22 70.16 65 67.1 63.2
16/09/2022 09:36:20 55.82 55.37 65.23 59.8 61.3 58.3 60.56 60.07 70.16 65 67.1 63.2
16/09/2022 09:36:21 59.92 59.64 65.23 59.8 61.3 58.3 63.78 63.53 70.16 65 67.1 63.2
16/09/2022 09:36:22 54.05 58.17 65.23 59.8 61.3 58.3 58.79 62.24 70.16 65 67.1 63.2
16/09/2022 09:36:23 54.08 56.25 65.23 59.8 61.3 58.2 58.7 60.71 70.16 65 67.1 63.2
16/09/2022 09:36:24 53.93 54.95 65.23 59.8 61.3 58.2 58.51 59.46 70.16 65 67.1 63.2
16/09/2022 09:36:25 53.8 54.81 65.23 59.7 61.3 58.2 58.4 59.28 70.16 64.8 67.1 63.2
16/09/2022 09:36:26 52.94 53.92 65.23 59.7 61.3 58.2 58.27 58.57 70.16 64.8 67.1 63.2
16/09/2022 09:36:27 52.73 53.44 65.23 59.7 61.3 58.2 59.11 58.92 70.16 64.8 67.1 63.2
16/09/2022 09:36:28 52.64 52.97 65.23 59.7 61.3 58.2 58.89 58.89 70.16 64.7 67.1 63.2
16/09/2022 09:36:29 52.96 52.94 65.23 59.7 61.3 58.1 58.57 58.9 70.16 64.7 67.1 63.1
16/09/2022 09:36:30 52.98 53.02 65.23 59.7 61.3 58.1 58.64 58.75 70.16 64.7 67.1 63.1
16/09/2022 09:36:31 53.34 53.32 65.23 59.7 61.3 58 58.54 58.7 70.16 64.7 67.1 63.1
16/09/2022 09:36:32 53.78 53.62 65.23 59.7 61.3 58 58.87 58.88 70.16 64.7 67.1 63.1
16/09/2022 09:36:33 53.71 53.86 65.23 59.7 61.3 57.9 59.01 59.19 70.16 64.8 67.1 63.1
16/09/2022 09:36:34 55.41 55.15 65.23 59.7 61.3 57.9 60.03 60.04 70.16 64.8 67.1 63
16/09/2022 09:36:35 61.79 61.4 65.23 59.7 61.3 57.9 63.11 62.97 70.16 64.8 67.1 63
16/09/2022 09:36:36 57.32 61.43 65.02 59.7 61.3 57.9 60.34 62.99 70.06 64.8 67.1 63
16/09/2022 09:36:37 55.02 59.11 64.11 59.7 61.3 57.9 59.3 61.36 69.3 64.7 67.1 63
16/09/2022 09:36:38 56.67 57.61 63.47 59.7 61.3 57.9 62.64 62.44 68.37 64.5 67.1 63
16/09/2022 09:36:39 55.07 56.96 61.84 59.7 61.3 57.9 58.63 61.35 66.41 64.5 67.1 63
16/09/2022 09:36:40 52.58 55.48 61.43 59.7 61.3 57.9 57.54 59.76 64.16 64.5 67.1 63
16/09/2022 09:36:41 51.83 53.99 61.43 59.7 61.3 57.9 57.44 58.55 64.16 64.5 67.1 63
16/09/2022 09:36:42 54.95 54.63 61.43 59.7 61.3 57.8 60.84 60.54 64.16 64.5 67.1 63
16/09/2022 09:36:43 52.84 54.15 61.43 59.7 61.3 57.8 58.03 59.87 64.16 64.5 67.1 63
16/09/2022 09:36:44 52.57 53.29 61.43 59.6 61.3 57.8 58.14 58.77 63.93 64.4 67.1 63
16/09/2022 09:36:45 52.94 53.03 61.43 59.6 61.3 57.8 58.77 58.76 63.53 64.4 67.1 63
16/09/2022 09:36:46 55.12 55.02 61.43 59.6 61.3 57.8 59.35 59.47 63.53 64.4 67.1 63
16/09/2022 09:36:47 52.15 54.7 61.43 59.6 61.3 57.8 57.55 59.23 63.53 64.4 67.1 63
16/09/2022 09:36:48 56.57 56.45 61.43 59.6 61.3 57.8 59.95 59.83 63.53 64.4 67.1 63
16/09/2022 09:36:49 56.86 56.97 61.43 59.6 61.3 57.8 59.95 60.18 63.53 64.4 67.1 63
16/09/2022 09:36:50 54.76 56.71 61.43 59.4 61.3 57.8 58.54 59.94 63.53 64.1 67.1 63
16/09/2022 09:36:51 59.99 59.08 61.43 59.4 61.3 57.8 61.77 60.93 62.99 64.1 67.1 63
16/09/2022 09:36:52 65.17 64.48 64.48 58.9 61.3 57.8 74.37 73.41 73.41 63.9 67.1 63
16/09/2022 09:36:53 56.42 63.49 64.48 58.9 61.3 57.8 60.19 72.12 73.41 63.9 67.1 63
16/09/2022 09:36:54 77.07 76.34 76.34 58.7 61.5 57.9 80.39 79.73 79.73 63.8 67.2 63.1
16/09/2022 09:36:55 63 75.24 76.34 58.7 61.5 57.9 71.18 78.66 79.73 63.9 67.2 63.1
16/09/2022 09:36:56 57.62 71.5 76.34 58.6 61.5 57.9 64.67 75.77 79.73 63.7 67.2 63.1
16/09/2022 09:36:57 51.9 67.6 76.34 58.6 61.5 57.9 58.65 72.12 79.73 63.7 67.2 63.1
16/09/2022 09:36:58 51.83 63.53 76.34 58.6 61.5 57.9 57.1 68.15 79.73 63.7 67.2 63.1
16/09/2022 09:36:59 54.89 59.76 76.34 58.5 61.5 57.9 61.08 64.45 79.73 63.5 67.2 63.1
16/09/2022 09:37:00 60.73 60.52 76.34 58.5 61.5 57.9 64.4 64.36 79.73 63.5 67.2 63.1
16/09/2022 09:37:01 56.59 60.5 76.34 58.5 61.5 57.9 61.66 64.34 79.73 63.6 67.2 63.1
16/09/2022 09:37:02 52.64 58.34 76.34 58.5 61.5 57.9 58.4 62.76 79.73 63.6 67.2 63.1
16/09/2022 09:37:03 52.22 55.69 76.34 58.5 61.5 57.9 57.27 60.55 79.73 63.5 67.2 63.1
16/09/2022 09:37:04 52.49 53.86 76.34 58.5 61.5 57.9 56.92 58.81 79.73 63.5 67.2 63.1
16/09/2022 09:37:05 53.97 53.73 76.34 58.5 61.5 57.9 58.04 58.01 79.73 63.5 67.2 63.1
16/09/2022 09:37:06 53.69 54.31 76.34 58.5 61.5 57.9 57.86 58.24 79.73 63.5 67.2 63.1
16/09/2022 09:37:07 52.68 53.46 76.34 58.5 61.5 57.9 57.7 57.87 79.73 63.5 67.2 63.1
16/09/2022 09:37:08 52.99 53.33 76.34 58.5 61.5 57.9 57.94 57.97 79.73 63.5 67.2 63.1
16/09/2022 09:37:09 53 53.24 76.34 58.5 61.5 57.9 57.08 57.85 79.73 63.5 67.2 63.1
16/09/2022 09:37:10 52.24 52.95 76.34 58.5 61.5 57.9 56.45 57.41 79.73 63.5 67.2 63.1
16/09/2022 09:37:11 52.69 53.24 76.34 58.5 61.5 57.9 57.48 57.59 79.73 63.4 67.2 63.1
16/09/2022 09:37:12 52.01 52.39 76.34 58.4 61.5 57.9 56.51 57.13 79.73 63.3 67.2 63.1
16/09/2022 09:37:13 53.09 53.01 76.34 58.3 61.5 57.9 57.75 57.45 79.73 63.3 67.2 63.1
16/09/2022 09:37:14 54.17 54.15 76.34 58.3 61.5 57.9 59.73 59.61 79.73 63.3 67.2 63.1
16/09/2022 09:37:15 52.87 53.85 76.34 58.3 61.5 57.9 56.92 59.14 79.73 63.3 67.2 63.1
16/09/2022 09:37:16 52.82 53.24 76.34 58.3 61.5 57.9 57.15 57.8 79.73 63.2 67.2 63.1
16/09/2022 09:37:17 57.57 57.04 76.34 58.3 61.5 57.9 61 60.76 79.73 63.2 67.2 63.1
16/09/2022 09:37:18 53.43 55.91 76.34 58.3 61.5 57.9 57.26 59.57 79.73 63.2 67.2 63.1
16/09/2022 09:37:19 53.7 54.51 76.34 58.3 61.5 57.9 57.33 58.33 79.73 63.2 67.2 63.1
16/09/2022 09:37:20 63.66 63.04 76.34 58.3 61.5 57.9 65.44 64.86 79.73 63.2 67.2 63.1
16/09/2022 09:37:21 58.75 62.8 76.34 58.3 61.5 57.9 60.84 64.64 79.73 63.1 67.2 63.1
16/09/2022 09:37:22 53.39 60.43 76.34 58.3 61.5 57.9 57.21 62.44 79.73 63 67.2 63.1
16/09/2022 09:37:23 53.93 57.42 76.34 58.3 61.5 57.9 57.63 59.94 79.73 62.9 67.2 63.1
16/09/2022 09:37:24 60.96 60.2 75.24 58.3 61.5 57.9 63.3 62.52 78.66 62.9 67.2 63.1
16/09/2022 09:37:25 53.21 60.14 71.5 58.3 61.5 57.9 57.13 62.48 75.77 62.9 67.2 63.1
16/09/2022 09:37:26 53.16 57.13 67.6 58.3 61.5 57.9 56.22 59.93 72.12 62.9 67.2 63.1
16/09/2022 09:37:27 52.83 55.16 63.53 58.3 61.5 57.9 57.35 58.04 68.15 62.9 67.2 63.1
16/09/2022 09:37:28 52.37 53.76 63.04 58.3 61.5 57.9 56.83 57.66 64.86 62.9 67.2 63.1
16/09/2022 09:37:29 52.4 52.96 63.04 58.3 61.5 57.9 56.41 57.16 64.86 62.9 67.2 63.1
16/09/2022 09:37:30 52.01 52.65 63.04 58.3 61.5 57.9 56.68 56.78 64.86 62.8 67.2 63.1
16/09/2022 09:37:31 52.4 52.41 63.04 58.2 61.5 57.9 56.73 56.91 64.86 62.8 67.2 63.1
16/09/2022 09:37:32 52.44 52.48 63.04 58.2 61.5 57.9 56.58 56.76 64.86 62.8 67.2 63.1
16/09/2022 09:37:33 52.86 52.77 63.04 58.2 61.5 57.9 56.75 56.96 64.86 62.8 67.2 63.1
16/09/2022 09:37:34 54.24 53.91 63.04 58.2 61.5 57.9 57.71 57.53 64.86 62.8 67.2 63.1
16/09/2022 09:37:35 53.48 53.88 63.04 58.2 61.5 57.9 56.95 57.44 64.86 62.8 67.2 63.1
16/09/2022 09:37:36 59.39 59.1 63.04 58.2 61.5 57.9 61.08 60.86 64.86 62.8 67.2 63.1
16/09/2022 09:37:37 58.5 59.16 63.04 58.3 61.5 57.9 59.95 61.07 64.86 62.8 67.1 63.1
16/09/2022 09:37:38 56.9 59.13 63.04 58.3 61.5 57.9 58.39 60.4 64.86 62.8 67.1 63.1
16/09/2022 09:37:39 54.51 58.3 63.04 58.2 61.5 57.9 57.48 59.51 64.86 62.8 67.1 63.1
16/09/2022 09:37:40 55.92 56.15 63.04 58.2 61.5 57.9 58.85 58.9 64.86 62.8 67.1 63.1
16/09/2022 09:37:41 58.87 58.47 63.04 58.2 61.5 57.9 63.68 62.63 64.86 62.8 67.1 63.1
16/09/2022 09:37:42 53.73 58.29 63.04 58.2 61.5 57.9 57.06 61.79 64.86 62.8 67.1 63.1
16/09/2022 09:37:43 54.75 55.88 63.04 58.2 61.5 57.9 57.65 59.38 64.86 62.8 67.1 63.1
16/09/2022 09:37:44 53.75 55.28 63.04 58.2 61.5 57.9 60.86 60.83 64.86 62.8 67.1 63.1
16/09/2022 09:37:45 56.14 56.26 63.04 58.2 61.5 57.9 60.58 61.15 64.86 62.8 67.1 63.1
16/09/2022 09:37:46 57.23 57.06 63.04 58.2 61.5 57.9 61.08 61.61 64.86 62.8 67.1 63.1
16/09/2022 09:37:47 54.77 56.81 63.04 58.2 61.5 57.9 58.61 60.96 64.86 62.8 67.1 63.1
16/09/2022 09:37:48 57.6 57.62 63.04 58.2 61.5 57.9 60.62 60.72 64.86 62.8 67.1 63.1
16/09/2022 09:37:49 58.35 58.86 63.04 58.2 61.5 57.9 61.48 61.79 64.86 62.8 67.1 63.1
16/09/2022 09:37:50 54.5 57.7 62.8 58.2 61.5 57.9 59.73 60.87 64.64 62.8 67.1 63.1
16/09/2022 09:37:51 53.63 55.93 60.43 58.2 61.5 57.9 58.13 60.18 62.63 62.8 67.1 63.1
16/09/2022 09:37:52 55.91 55.58 60.2 58.2 61.5 57.9 60.26 59.88 62.63 62.8 67.1 63.1
16/09/2022 09:37:53 56.95 56.68 60.2 58.3 61.5 57.9 64.14 63.53 63.53 62.8 67.1 63.1
16/09/2022 09:37:54 53.99 56.52 60.14 58.2 61.5 57.9 59.57 63.41 63.53 62.8 67.1 63.1
16/09/2022 09:37:55 56.48 56.78 59.16 58.2 61.5 57.9 64.57 64.7 64.7 62.8 67.1 63.1
16/09/2022 09:37:56 55.25 56.05 59.16 58.2 61.5 57.9 61.91 63.36 64.7 62.8 67.1 63.1
16/09/2022 09:37:57 53.61 55.39 59.16 58.2 61.5 57.9 57.73 62.41 64.7 62.8 67.1 63.1
16/09/2022 09:37:58 73.88 73.07 73.07 58.7 61.6 58 78.96 78.08 78.08 63.4 67.2 63.2
16/09/2022 09:37:59 64.88 70.29 73.07 58.8 61.6 58 71.37 75.4 78.08 63.4 67.2 63.2
16/09/2022 09:38:00 65.82 68.91 73.07 58.8 61.6 58 70.43 74.33 78.08 63.5 67.2 63.2
16/09/2022 09:38:01 54.99 66.2 73.07 58.8 61.6 58 58.72 71.47 78.08 63.5 67.2 63.2
16/09/2022 09:38:02 64.87 65.14 73.07 58.9 61.6 58 71.51 71.49 78.08 63.5 67.2 63.2
16/09/2022 09:38:03 59.36 64.74 73.07 58.9 61.6 58 66.11 71.11 78.08 63.6 67.2 63.2
16/09/2022 09:38:04 57.09 61.91 73.07 58.9 61.6 58 60.64 68.35 78.08 63.6 67.2 63.2
16/09/2022 09:38:05 53.9 59.48 73.07 58.9 61.6 58 57.96 65.15 78.08 63.6 67.2 63.2
16/09/2022 09:38:06 52.72 56.82 73.07 58.9 61.6 58 57.09 62.04 78.08 63.6 67.2 63.2
16/09/2022 09:38:07 52.57 54.7 73.07 58.9 61.6 58 57.46 59.62 78.08 63.6 67.2 63.2
16/09/2022 09:38:08 69.79 69.02 73.07 59 61.6 58 75.32 74.56 78.08 63.8 67.2 63.2
16/09/2022 09:38:09 62.25 66.06 73.07 59.1 61.6 58 69.07 71.61 78.08 63.8 67.2 63.2
16/09/2022 09:38:10 55.16 64.21 73.07 59.1 61.6 58 61.9 70.4 78.08 63.8 67.2 63.2
16/09/2022 09:38:11 55.47 60.76 73.07 59.1 61.6 58 61.76 67.01 78.08 63.8 67.2 63.2
16/09/2022 09:38:12 53.11 58.38 73.07 59.1 61.6 58 56.95 64.77 78.08 63.8 67.2 63.2
16/09/2022 09:38:13 66.32 65.82 73.07 59.1 61.6 58 71.39 70.95 78.08 63.9 67.2 63.2
16/09/2022 09:38:14 63.79 65.89 73.07 59.2 61.7 57.9 70.57 71.66 78.08 64 67.3 63.2
16/09/2022 09:38:15 54.07 64.51 73.07 59.2 61.7 57.9 57.85 70.5 78.08 64 67.3 63.2
16/09/2022 09:38:16 53.32 60.88 73.07 59.2 61.7 57.9 57.09 66.63 78.08 64 67.3 63.2
16/09/2022 09:38:17 62.46 62.54 73.07 59.2 61.7 57.9 63.74 65.1 78.08 64 67.3 63.2
16/09/2022 09:38:18 53.6 60.03 73.07 59.2 61.7 57.9 58.2 62.76 78.08 64 67.3 63.2
16/09/2022 09:38:19 78.3 76.87 76.87 60.2 61.9 58.1 83.57 82.06 82.06 65.1 67.5 63.3
16/09/2022 09:38:20 61.57 76.13 76.87 60.3 61.9 58.1 66.01 81.41 82.06 65.1 67.5 63.3
16/09/2022 09:38:21 69.45 72.82 76.87 60.4 61.9 58.1 73.89 77.89 82.06 65.2 67.5 63.3
16/09/2022 09:38:22 60.4 70.43 76.87 60.4 61.9 58.1 66.97 75.26 82.06 65.3 67.5 63.3
16/09/2022 09:38:23 60.42 66.71 76.87 60.4 61.9 58.1 66.16 71.77 82.06 65.3 67.5 63.3
16/09/2022 09:38:24 53.78 63.9 76.87 60.4 61.9 58.1 58.41 69.23 82.06 65.3 67.5 63.3
16/09/2022 09:38:25 52.37 60.3 76.87 60.4 61.9 58.1 56.37 65.5 82.06 65.3 67.5 63.3
16/09/2022 09:38:26 51.8 57.11 76.87 60.4 61.9 58.1 55.81 62.07 82.06 65.3 67.5 63.3
16/09/2022 09:38:27 70.85 70.09 76.87 60.6 61.9 58.1 76.3 75.54 82.06 65.5 67.5 63.3
16/09/2022 09:38:28 57.24 68.6 76.87 60.6 61.9 58.1 61.57 74.06 82.06 65.5 67.5 63.3
16/09/2022 09:38:29 55.44 64.83 76.87 60.4 61.9 58.1 58.1 70.18 82.06 65.4 67.5 63.3
16/09/2022 09:38:30 55.21 61.37 76.87 60.4 61.9 58.1 58.59 66.38 82.06 65.4 67.5 63.3
16/09/2022 09:38:31 53.54 58.58 76.87 60.4 61.9 58.1 57.01 63.2 82.06 65.4 67.5 63.3
16/09/2022 09:38:32 57.73 57.75 76.87 60.4 61.9 58.1 60.38 61.06 82.06 65.4 67.5 63.3
16/09/2022 09:38:33 73.06 72.35 76.87 60.7 62 58.2 77.84 77.1 82.06 65.6 67.6 63.4
16/09/2022 09:38:34 58.09 71.67 76.87 60.7 62 58.2 59.93 76.43 82.06 65.6 67.6 63.4
16/09/2022 09:38:35 63.3 68.55 76.87 60.7 62 58.2 63.73 72.51 82.06 65.6 67.6 63.4
16/09/2022 09:38:36 52.72 65 76.87 60.7 62 58.2 57.5 68.77 82.06 65.6 67.6 63.4
16/09/2022 09:38:37 54.14 61.17 76.87 60.7 62 58.2 58.31 65.05 82.06 65.6 67.6 63.4
16/09/2022 09:38:38 52.57 58.09 76.87 60.7 62 58.2 56.92 62.06 82.06 65.6 67.6 63.4
16/09/2022 09:38:39 58.94 58.99 76.87 60.7 62 58.2 63.27 63.29 82.06 65.6 67.6 63.4
16/09/2022 09:38:40 61.77 62.39 76.87 60.7 62 58.2 67.98 68.11 82.06 65.6 67.6 63.4
16/09/2022 09:38:41 55.03 59.93 76.87 60.7 62 58.2 59.69 65.62 82.06 65.6 67.6 63.4
16/09/2022 09:38:42 63.86 63.36 76.87 60.7 62 58.2 66.46 66.22 82.06 65.6 67.6 63.4
16/09/2022 09:38:43 57.5 63.36 76.87 60.7 62 58.2 62.91 66.32 82.06 65.6 67.5 63.4
16/09/2022 09:38:44 55.83 60.53 76.87 60.8 62 58.2 61.43 64.27 82.06 65.6 67.5 63.4
16/09/2022 09:38:45 58.81 58.97 76.87 60.8 62 58.2 63.76 63.81 82.06 65.6 67.5 63.4
16/09/2022 09:38:46 62.13 61.62 76.87 60.8 62 58.2 67.05 66.45 82.06 65.7 67.5 63.4
16/09/2022 09:38:47 65.57 64.94 76.87 60.8 62 58.2 70.35 69.72 82.06 65.7 67.6 63.4
16/09/2022 09:38:48 69.84 68.47 76.87 60.9 62.1 58.2 73.8 72.58 82.06 65.8 67.6 63.4
16/09/2022 09:38:49 68.28 68.47 76.13 61 62.1 58.2 72.66 72.79 81.41 65.9 67.6 63.4
16/09/2022 09:38:50 68.9 68.86 72.82 61.1 62.1 58.2 73.47 73.39 77.89 65.9 67.6 63.4
16/09/2022 09:38:51 73.98 73.58 73.58 61.3 62.2 58.3 78.71 78.18 78.18 66.2 67.7 63.5
16/09/2022 09:38:52 67.2 72.61 73.58 61.4 62.2 58.3 72.31 77.39 78.18 66.2 67.7 63.5
16/09/2022 09:38:53 63.45 70.06 73.58 61.4 62.2 58.3 68.53 74.97 78.18 66.3 67.7 63.5
16/09/2022 09:38:54 60.5 67.01 73.58 61.4 62.2 58.3 66.1 71.95 78.18 66.3 67.7 63.5
16/09/2022 09:38:55 60.58 64.34 73.58 61.4 62.2 58.3 64.08 69.17 78.18 66.2 67.7 63.5
16/09/2022 09:38:56 76.28 76.05 76.05 61.8 62.3 58.4 80.29 80.07 80.07 66.5 67.8 63.6
16/09/2022 09:38:57 72.23 76.64 76.64 61.9 62.4 58.4 77.09 80.87 80.87 66.7 67.8 63.6
16/09/2022 09:38:58 66.13 73.57 76.64 62 62.4 58.4 70.67 77.87 80.87 66.7 67.8 63.6
16/09/2022 09:38:59 62.21 70.37 76.64 62 62.4 58.4 65.53 74.71 80.87 66.7 67.8 63.6
16/09/2022 09:39:00 61.77 67.11 76.64 62 62.4 58.4 65.01 71.25 80.87 66.7 67.8 63.6
16/09/2022 09:39:01 58.01 64.51 76.64 62 62.4 58.4 61.72 68.4 80.87 66.7 67.8 63.6
16/09/2022 09:39:02 63.19 63.88 76.64 62 62.4 58.4 68.08 68.31 80.87 66.8 67.8 63.6
16/09/2022 09:39:03 53.53 62.28 76.64 62 62.4 58.4 58.55 66.88 80.87 66.8 67.8 63.6
16/09/2022 09:39:04 52.78 58.89 76.64 62 62.4 58.4 57.87 63.55 80.87 66.8 67.8 63.6
16/09/2022 09:39:05 52.39 56.17 76.64 62 62.4 58.4 57.5 61 80.87 66.8 67.8 63.6
16/09/2022 09:39:06 53.74 54.24 76.64 62 62.4 58.4 57.34 59.1 80.87 66.8 67.8 63.6
16/09/2022 09:39:07 56.34 55.75 76.64 62 62.4 58.4 59.35 59.07 80.87 66.8 67.8 63.6
16/09/2022 09:39:08 68.27 66.53 76.64 62.1 62.4 58.4 74.31 72.4 80.87 66.8 67.9 63.6
16/09/2022 09:39:09 64.02 65.64 76.64 62.1 62.4 58.4 70.54 71.59 80.87 66.9 67.9 63.6
16/09/2022 09:39:10 65.88 66.54 76.64 62.1 62.4 58.4 71.47 72.67 80.87 66.9 67.9 63.6
16/09/2022 09:39:11 62.75 65.21 76.64 62.1 62.4 58.4 70.36 71.07 80.87 66.9 67.9 63.6
16/09/2022 09:39:12 53.87 63.88 76.64 62.1 62.4 58.4 59.05 70.66 80.87 66.9 67.9 63.6
16/09/2022 09:39:13 53.67 60.3 76.64 62.1 62.4 58.4 59.03 66.87 80.87 66.9 67.9 63.6
16/09/2022 09:39:14 53.63 57.42 76.64 62.1 62.4 58.4 59.45 63.68 80.87 66.9 67.9 63.6
16/09/2022 09:39:15 52.36 55.43 76.64 62.1 62.4 58.4 57.61 61.5 80.87 66.9 67.9 63.6
16/09/2022 09:39:16 66.26 65.62 76.64 62.2 62.4 58.4 71.1 70.37 80.87 67 67.9 63.6
16/09/2022 09:39:17 70.7 70.36 76.64 62.3 62.5 58.5 75.21 74.9 80.87 67.1 67.9 63.6
16/09/2022 09:39:18 66.16 70.37 76.64 62.3 62.5 58.5 70.55 74.91 80.87 67.1 67.9 63.7
16/09/2022 09:39:19 53.62 67.8 76.64 62.3 62.5 58.5 58.37 72.31 80.87 67.1 67.9 63.7
16/09/2022 09:39:20 52.1 63.8 76.64 62.3 62.5 58.5 57.64 68.33 80.87 67.1 67.9 63.7
16/09/2022 09:39:21 52.17 60.02 76.64 62.3 62.5 58.5 57.82 64.67 80.87 67.1 67.9 63.7
16/09/2022 09:39:22 52.95 56.83 76.64 62.3 62.5 58.5 57.93 61.71 80.87 67.1 67.9 63.7
16/09/2022 09:39:23 51.94 54.84 76.64 62.3 62.5 58.5 57.08 59.72 80.87 67.1 67.9 63.7
16/09/2022 09:39:24 51.56 53.26 76.64 62.3 62.5 58.5 56.59 58.26 80.87 67.1 67.9 63.7
16/09/2022 09:39:25 73.49 72.42 76.64 62.5 62.5 58.5 78.1 77.01 80.87 67.3 68 63.7
16/09/2022 09:39:26 55.6 71.11 76.64 62.5 62.5 58.5 62.15 75.76 80.87 67.3 68 63.7
16/09/2022 09:39:27 52.97 67.03 73.57 62.5 62.5 58.5 57.28 71.74 77.87 67.3 68 63.7
16/09/2022 09:39:28 52.63 63.07 72.42 62.5 62.5 58.5 58.13 67.76 77.01 67.3 68 63.7
16/09/2022 09:39:29 52.27 59.41 72.42 62.5 62.5 58.5 57.49 64.25 77.01 67.3 68 63.7
16/09/2022 09:39:30 52.88 56.38 72.42 62.5 62.5 58.5 57.73 61.29 77.01 67.3 68 63.7
16/09/2022 09:39:31 52.16 54.43 72.42 62.5 62.5 58.5 56.91 59.38 77.01 67.3 68 63.7
16/09/2022 09:39:32 51.74 53.14 72.42 62.5 62.5 58.5 56.56 57.98 77.01 67.3 68 63.7
16/09/2022 09:39:33 61.4 61.1 72.42 62.5 62.6 58.5 67.89 67.57 77.01 67.3 68 63.7
16/09/2022 09:39:34 65.64 65.55 72.42 62.5 62.6 58.5 72.17 71.81 77.01 67.3 68 63.7
16/09/2022 09:39:35 52.62 63.53 72.42 62.5 62.6 58.5 58.6 70.04 77.01 67.3 68 63.7
16/09/2022 09:39:36 51.5 59.84 72.42 62.5 62.6 58.5 56.9 66.28 77.01 67.3 68 63.7
16/09/2022 09:39:37 56.19 58.04 72.42 62.5 62.6 58.5 59.56 63.13 77.01 67.3 68 63.7
16/09/2022 09:39:38 63.23 62.65 72.42 62.5 62.6 58.5 70.46 69.79 77.01 67.4 68 63.7
16/09/2022 09:39:39 71.15 70.39 72.42 62.6 62.6 58.5 76.75 76.14 77.01 67.5 68 63.7
16/09/2022 09:39:40 68.21 71.4 72.42 62.7 62.6 58.6 74.28 77.23 77.23 67.5 68 63.7
16/09/2022 09:39:41 52.27 68.43 72.42 62.7 62.6 58.6 57.1 74.33 77.23 67.5 68 63.7
16/09/2022 09:39:42 64.83 66.17 72.42 62.7 62.6 58.6 69.93 71.55 77.23 67.6 68.1 63.7
16/09/2022 09:39:43 53.08 64.2 72.42 62.7 62.6 58.6 57.89 69.6 77.23 67.6 68 63.7
16/09/2022 09:39:44 52.63 60.5 72.42 62.7 62.6 58.6 56.98 65.83 77.23 67.6 68 63.7
16/09/2022 09:39:45 52.09 57.27 72.42 62.6 62.6 58.6 56.32 62.43 77.23 67.5 68 63.7
16/09/2022 09:39:46 76.85 75.99 75.99 63 62.7 58.6 81.28 80.32 80.32 67.8 68.1 63.8
16/09/2022 09:39:47 60.72 75.36 75.99 63 62.7 58.6 68.43 79.87 80.32 67.8 68.1 63.8
16/09/2022 09:39:48 67.52 71.29 75.99 63.1 62.7 58.6 71.78 75.95 80.32 67.9 68.2 63.8
16/09/2022 09:39:49 67.88 71.34 75.99 63.1 62.7 58.7 72.05 75.55 80.32 67.9 68.2 63.8
16/09/2022 09:39:50 65.85 67.92 75.99 63.1 62.8 58.7 71.5 72.45 80.32 67.9 68.2 63.8
16/09/2022 09:39:51 52.44 66.72 75.99 63.1 62.8 58.7 57.93 71.84 80.32 67.9 68.2 63.8
16/09/2022 09:39:52 52.48 62.74 75.99 63.1 62.8 58.7 56.93 67.86 80.32 67.9 68.2 63.8
16/09/2022 09:39:53 52.35 59.13 75.99 63.1 62.8 58.7 57.25 64.16 80.32 67.9 68.2 63.8
16/09/2022 09:39:54 57.06 57.99 75.99 63.1 62.8 58.7 60.01 61.78 80.32 67.9 68.2 63.8
16/09/2022 09:39:55 57.76 58.2 75.99 63.1 62.8 58.7 63.89 63.98 80.32 67.9 68.2 63.8
16/09/2022 09:39:56 54.15 58.47 75.99 63.1 62.8 58.7 60.16 64.36 80.32 67.9 68.2 63.8
16/09/2022 09:39:57 55.65 56.49 75.99 63.1 62.8 58.7 63.46 63.79 80.32 67.9 68.2 63.8
16/09/2022 09:39:58 53.04 55.89 75.99 63.1 62.8 58.7 58.43 63.18 80.32 67.9 68.2 63.8
16/09/2022 09:39:59 62.33 61.6 75.99 63.1 62.8 58.7 69.6 68.74 80.32 68 68.2 63.8
16/09/2022 09:40:00 52.9 61.29 75.99 63.1 62.8 58.7 57.8 68.52 80.32 68 68.2 63.8
16/09/2022 09:40:01 54.15 58.04 75.99 63.1 62.8 58.7 59.13 64.85 80.32 68 68.2 63.8
16/09/2022 09:40:02 52.45 56.06 75.99 63.1 62.8 58.7 57.2 62.22 80.32 68 68.2 63.8
16/09/2022 09:40:03 63.66 62.85 75.99 63.1 62.8 58.7 67.85 67.21 80.32 68 68.2 63.9
16/09/2022 09:40:04 52.38 60.51 75.99 63.1 62.8 58.7 57.53 64.85 80.32 68 68.2 63.9
16/09/2022 09:40:05 53.38 57.28 75.99 63.1 62.8 58.7 58.31 61.79 80.32 68 68.2 63.9
16/09/2022 09:40:06 52.06 55.27 75.99 63.1 62.8 58.7 56.71 59.89 80.32 68 68.2 63.9
16/09/2022 09:40:07 52.22 53.52 75.99 63.1 62.8 58.7 56.68 58.14 80.32 68 68.1 63.9
16/09/2022 09:40:08 52.05 52.72 75.99 63.1 62.8 58.7 56.93 57.34 80.32 68 68.1 63.9
16/09/2022 09:40:09 52.04 52.36 75.99 63.1 62.8 58.7 56.64 57.13 80.32 68 68.1 63.9
16/09/2022 09:40:10 74.13 73.29 75.99 63.3 62.8 58.7 77.59 76.65 80.32 68.1 68.2 63.9
16/09/2022 09:40:11 65.19 70.7 75.99 63.3 62.8 58.7 71.1 74.23 80.32 68.1 68.2 63.9
16/09/2022 09:40:12 52.38 68.33 75.99 63.3 62.8 58.7 57.54 72.86 80.32 68.1 68.2 63.9
16/09/2022 09:40:13 51.8 64.27 75.99 63.3 62.8 58.7 56.28 68.81 80.32 68.1 68.2 63.9
16/09/2022 09:40:14 54.11 60.41 75.99 63.3 62.8 58.7 58.47 64.95 80.32 68.1 68.2 63.9
16/09/2022 09:40:15 65.67 65.5 75.99 63.4 62.8 58.7 71.04 70.86 80.32 68.2 68.2 63.9
16/09/2022 09:40:16 65.37 67.57 75.36 63.4 62.8 58.7 70.98 73.03 79.87 68.2 68.2 63.9
16/09/2022 09:40:17 52 64.41 73.29 63.4 62.8 58.7 56.72 69.9 76.65 68.2 68.2 63.9
16/09/2022 09:40:18 51.93 60.57 73.29 63.4 62.8 58.7 56.13 65.99 76.65 68.2 68.2 63.9
16/09/2022 09:40:19 51.96 57.21 73.29 63.4 62.8 58.7 57.1 62.44 76.65 68.2 68.2 63.9
16/09/2022 09:40:20 67.4 66.94 73.29 63.4 62.8 58.7 71.86 71.42 76.65 68.2 68.2 63.9
16/09/2022 09:40:21 58 67.01 73.29 63.4 62.8 58.7 63.41 71.52 76.65 68.2 68.2 63.9
16/09/2022 09:40:22 53.16 63.32 73.29 63.4 62.8 58.7 57.88 67.93 76.65 68.2 68.2 63.9
16/09/2022 09:40:23 52.35 59.71 73.29 63.4 62.8 58.7 57.36 64.35 76.65 68.2 68.2 63.9
16/09/2022 09:40:24 51.87 56.6 73.29 63.4 62.8 58.7 56.61 61.3 76.65 68.2 68.2 63.9
16/09/2022 09:40:25 53.67 54.62 73.29 63.4 62.8 58.7 58 59.2 76.65 68.2 68.2 63.9
16/09/2022 09:40:26 52.56 53.74 73.29 63.4 62.8 58.7 57.26 58.25 76.65 68.2 68.2 63.9
16/09/2022 09:40:27 52.07 53.19 73.29 63.4 62.8 58.7 57.02 57.76 76.65 68.2 68.2 63.9
16/09/2022 09:40:28 51.67 52.49 73.29 63.4 62.8 58.7 56.06 57.3 76.65 68.2 68.2 63.9
16/09/2022 09:40:29 51.56 52.02 73.29 63.4 62.8 58.7 56.93 56.88 76.65 68.2 68.2 63.9
16/09/2022 09:40:30 52.13 52.11 73.29 63.4 62.8 58.7 57.51 57.46 76.65 68.2 68.2 63.9
16/09/2022 09:40:31 64.6 63.46 73.29 63.4 62.8 58.7 71.76 70.55 76.65 68.3 68.2 63.9
16/09/2022 09:40:32 54.06 63.4 73.29 63.4 62.8 58.7 60.96 70.52 76.65 68.3 68.2 63.9
16/09/2022 09:40:33 52.09 59.86 73.29 63.4 62.8 58.7 57.35 66.9 76.65 68.3 68.2 63.9
16/09/2022 09:40:34 51.76 56.66 73.29 63.4 62.8 58.7 57.12 63.38 76.65 68.3 68.2 63.9
16/09/2022 09:40:35 51.67 54.28 73.29 63.4 62.8 58.7 56.44 60.53 76.65 68.3 68.2 63.9
16/09/2022 09:40:36 68.83 68 73.29 63.5 62.9 58.8 73.91 73.08 76.65 68.3 68.2 63.9
16/09/2022 09:40:37 51.77 66.82 73.29 63.5 62.9 58.8 57.01 71.93 76.65 68.3 68.2 63.9
16/09/2022 09:40:38 52.86 62.79 73.29 63.4 62.9 58.8 57.2 67.91 76.65 68.3 68.2 63.9
16/09/2022 09:40:39 51.57 59.18 73.29 63.4 62.9 58.8 56.84 64.21 76.65 68.2 68.2 63.9
16/09/2022 09:40:40 55.35 56.23 70.7 63.4 62.9 58.8 58.82 61.12 74.23 68.2 68.2 63.9
16/09/2022 09:40:41 72.79 72.1 72.1 63.6 62.9 58.8 77.37 76.62 76.62 68.4 68.3 64
16/09/2022 09:40:42 51.9 70.3 72.1 63.5 62.9 58.8 57.42 74.87 76.62 68.3 68.3 64
16/09/2022 09:40:43 51.68 66.16 72.1 63.5 62.9 58.8 56.85 70.76 76.62 68.3 68.3 64
16/09/2022 09:40:44 53.33 62.17 72.1 63.5 62.9 58.8 58.63 66.8 76.62 68.3 68.3 64
16/09/2022 09:40:45 52.51 58.81 72.1 63.5 62.9 58.8 57.29 63.58 76.62 68.3 68.3 64
16/09/2022 09:40:46 52.11 56.02 72.1 63.5 62.9 58.8 57.21 60.79 76.62 68.3 68.3 64
16/09/2022 09:40:47 56.85 56.81 72.1 63.5 62.9 58.8 59.19 59.45 76.62 68.3 68.3 64
16/09/2022 09:40:48 61.61 60.76 72.1 63.5 62.9 58.8 68.77 67.55 76.62 68.4 68.3 64
16/09/2022 09:40:49 56.98 60.79 72.1 63.5 62.9 58.8 61.87 67.33 76.62 68.4 68.3 64
16/09/2022 09:40:50 66.53 66.1 72.1 63.6 62.9 58.8 66.79 67.19 76.62 68.4 68.3 64
16/09/2022 09:40:51 54.11 65.02 72.1 63.6 62.9 58.8 58.91 66.2 76.62 68.4 68.3 64
16/09/2022 09:40:52 61.54 62.64 72.1 63.6 62.9 58.8 66.41 66.27 76.62 68.4 68.3 64
16/09/2022 09:40:53 59.2 61.46 72.1 63.6 62.9 58.8 66.46 67.2 76.62 68.4 68.3 64
16/09/2022 09:40:54 52.39 60.02 72.1 63.6 62.9 58.8 57.13 65.92 76.62 68.4 68.3 64
16/09/2022 09:40:55 54.39 56.88 72.1 63.6 62.9 58.8 59.53 62.54 76.62 68.4 68.3 64
16/09/2022 09:40:56 51.85 55.56 72.1 63.6 62.9 58.8 56.95 60.97 76.62 68.4 68.3 64
16/09/2022 09:40:57 52.91 53.66 72.1 63.6 62.9 58.8 58.18 58.92 76.62 68.4 68.3 64
16/09/2022 09:40:58 52.21 53.31 72.1 63.6 62.9 58.8 57.12 58.5 76.62 68.4 68.3 64
16/09/2022 09:40:59 52.3 52.85 72.1 63.6 62.9 58.8 57.22 57.72 76.62 68.4 68.3 64
16/09/2022 09:41:00 52.33 52.67 72.1 63.6 62.9 58.8 58.43 58.33 76.62 68.4 68.3 64
16/09/2022 09:41:01 51.52 52.29 72.1 63.6 62.9 58.8 56.71 57.84 76.62 68.4 68.3 64
16/09/2022 09:41:02 51.9 51.93 72.1 63.6 62.9 58.8 56.88 57.11 76.62 68.4 68.3 64
16/09/2022 09:41:03 52.15 52.16 72.1 63.6 62.9 58.8 57.25 57.29 76.62 68.4 68.3 64
16/09/2022 09:41:04 62.98 61.06 72.1 63.6 62.9 58.8 65.37 63.98 76.62 68.3 68.3 64
16/09/2022 09:41:05 67.24 67 72.1 63.6 62.9 58.8 73.32 72.73 76.62 68.4 68.3 64
16/09/2022 09:41:06 54.4 64.77 72.1 63.5 62.9 58.8 58.94 70.54 76.62 68.4 68.3 64
16/09/2022 09:41:07 58.75 61.22 72.1 63.5 62.9 58.8 62.21 66.75 76.62 68.3 68.3 64
16/09/2022 09:41:08 57.17 60.72 72.1 63.5 62.9 58.8 60.64 65.02 76.62 68.3 68.3 64
16/09/2022 09:41:09 53.71 57.8 72.1 63.5 62.9 58.8 58.02 62.13 76.62 68.3 68.3 64
16/09/2022 09:41:10 74.1 73.44 73.44 63.7 63 58.9 78.4 77.74 77.74 68.5 68.4 64
16/09/2022 09:41:11 72.11 74.38 74.38 63.8 62.9 58.9 76.8 78.69 78.69 68.6 68.3 64
16/09/2022 09:41:12 68.65 72.13 74.38 63.8 62.9 58.9 74.49 76.7 78.69 68.6 68.4 64
16/09/2022 09:41:13 59.84 70.53 74.38 63.8 62.9 58.9 66.79 75.74 78.69 68.6 68.4 64
16/09/2022 09:41:14 52.27 66.71 74.38 63.8 62.9 58.9 57.75 72.1 78.69 68.6 68.4 64
16/09/2022 09:41:15 54.42 62.72 74.38 63.8 62.9 58.9 59.68 68.11 78.69 68.6 68.4 64
16/09/2022 09:41:16 74.83 73.87 74.38 64 63 58.9 81 79.91 79.91 68.9 68.5 64.1
16/09/2022 09:41:17 74.03 74.42 74.42 64.1 63 59 80.2 80.58 80.58 69.1 68.5 64.2
16/09/2022 09:41:18 65.15 73.94 74.42 64.2 63 59 73.5 80.12 80.58 69.1 68.5 64.2
16/09/2022 09:41:19 51.94 70.32 74.42 64.2 63 59 57.36 76.88 80.58 69.1 68.5 64.2
16/09/2022 09:41:20 53.94 66.18 74.42 64.2 63 59 58.02 72.72 80.58 69.1 68.5 64.2
16/09/2022 09:41:21 69.93 69.98 74.42 64.2 63.1 59 74.18 74.4 80.58 69.1 68.6 64.2
16/09/2022 09:41:22 70.48 72.22 74.42 64.3 63.1 59 75.13 76.64 80.58 69.2 68.6 64.2
16/09/2022 09:41:23 52.12 69.21 74.42 64.3 63.1 59 57.06 73.81 80.58 69.2 68.6 64.2
16/09/2022 09:41:24 52.34 65.11 74.42 64.3 63.1 59 57.08 69.71 80.58 69.2 68.6 64.2
16/09/2022 09:41:25 54.56 61.22 74.42 64.3 63.1 59 58.79 65.84 80.58 69.2 68.6 64.2
16/09/2022 09:41:26 73.18 72.04 74.42 64.4 63.1 59.1 79.22 77.91 80.58 69.3 68.6 64.2
16/09/2022 09:41:27 53.77 71.15 74.42 64.4 63.1 59.1 59.15 77.08 80.58 69.3 68.6 64.2
16/09/2022 09:41:28 64.32 67.2 74.42 64.4 63.1 59 72.51 74.21 80.58 69.4 68.6 64.2
16/09/2022 09:41:29 56.75 65.27 74.42 64.4 63.1 59 59.87 72.27 80.58 69.4 68.6 64.2
16/09/2022 09:41:30 52.19 61.97 74.42 64.4 63.1 59 57.05 68.43 80.58 69.4 68.6 64.2
16/09/2022 09:41:31 52.6 58.43 74.42 64.4 63.1 59 57.4 64.7 80.58 69.4 68.6 64.2
16/09/2022 09:41:32 54.48 55.78 74.42 64.4 63.1 59 60.13 61.63 80.58 69.4 68.6 64.2
16/09/2022 09:41:33 60.57 60.31 74.42 64.4 63.1 59 68.58 68.28 80.58 69.4 68.6 64.2
16/09/2022 09:41:34 60.61 61.99 74.42 64.4 63.1 59 68.54 70.27 80.58 69.4 68.6 64.2
16/09/2022 09:41:35 54.05 59.85 74.42 64.4 63.1 59 58.76 67.56 80.58 69.4 68.7 64.2
16/09/2022 09:41:36 52.13 57.14 74.42 64.4 63.1 59 57.09 64.16 80.58 69.4 68.6 64.2
16/09/2022 09:41:37 66.9 66.48 74.42 64.4 63.1 59.1 71.9 71.43 80.58 69.4 68.7 64.3
16/09/2022 09:41:38 67.11 68.85 74.42 64.4 63.1 59.1 73.05 74.32 80.58 69.4 68.7 64.3
16/09/2022 09:41:39 53.01 65.87 74.42 64.4 63.1 59.1 57.93 71.44 80.58 69.4 68.7 64.3
16/09/2022 09:41:40 52.36 62 74.42 64.4 63.1 59.1 57.49 67.5 80.58 69.4 68.7 64.3
16/09/2022 09:41:41 52.72 58.49 74.42 64.4 63.1 59.1 58.08 63.95 80.58 69.4 68.7 64.3
16/09/2022 09:41:42 74.62 73.84 74.42 64.6 63.2 59.1 80.52 79.7 80.58 69.6 68.7 64.3
16/09/2022 09:41:43 58.43 71.32 74.42 64.6 63.2 59.1 63.92 77.19 80.58 69.6 68.7 64.3
16/09/2022 09:41:44 57.62 67.51 74.42 64.6 63.2 59.1 63.6 73.37 80.58 69.6 68.7 64.3
16/09/2022 09:41:45 53.42 63.91 74.42 64.6 63.2 59.1 58.36 69.81 80.58 69.6 68.7 64.3
16/09/2022 09:41:46 54.76 60.34 74.42 64.6 63.2 59.1 59.04 66.11 80.58 69.6 68.7 64.3
16/09/2022 09:41:47 74.94 74.01 74.01 64.7 63.3 59.2 80 78.99 80.12 69.8 68.8 64.4
16/09/2022 09:41:48 71.87 72.58 74.01 64.8 63.3 59.2 77.53 78.04 79.7 69.9 68.8 64.4
16/09/2022 09:41:49 55.73 72.46 74.01 64.8 63.3 59.2 62.16 77.95 79.7 69.9 68.8 64.4
16/09/2022 09:41:50 53.39 68.35 74.01 64.8 63.3 59.2 58 73.85 79.7 69.9 68.8 64.4
16/09/2022 09:41:51 51.97 64.33 74.01 64.8 63.3 59.2 57.19 69.79 79.7 69.9 68.8 64.4
16/09/2022 09:41:52 51.97 60.47 74.01 64.8 63.3 59.2 57.33 65.92 79.7 69.8 68.8 64.4
16/09/2022 09:41:53 53.79 57.13 74.01 64.8 63.3 59.2 59.41 62.58 79.7 69.8 68.8 64.4
16/09/2022 09:41:54 72.83 72.11 74.01 64.6 63.4 59.2 77.78 77.03 79.7 69.7 68.9 64.4
16/09/2022 09:41:55 56.89 71.65 74.01 64.6 63.4 59.2 63.99 76.58 79.7 69.7 68.9 64.4
16/09/2022 09:41:56 56.16 67.68 74.01 64.6 63.4 59.2 64.49 72.78 79.7 69.7 68.9 64.4
16/09/2022 09:41:57 54.15 63.97 74.01 64.6 63.4 59.2 60.66 69.6 79.7 69.7 68.9 64.4
16/09/2022 09:41:58 62.22 63.3 74.01 64.6 63.4 59.2 68.94 69.74 79.7 69.7 68.9 64.4
16/09/2022 09:41:59 63.53 63.18 74.01 64.6 63.4 59.2 71.08 70.55 79.7 69.8 68.9 64.4
16/09/2022 09:42:00 57.77 62.11 74.01 64.6 63.4 59.2 60.91 69.21 79.7 69.8 68.9 64.4
16/09/2022 09:42:01 55.37 59.77 74.01 64.6 63.4 59.2 58.85 65.87 79.7 69.8 68.9 64.4
16/09/2022 09:42:02 53.91 57.34 74.01 64.6 63.4 59.2 58.31 62.75 79.7 69.8 68.9 64.4
16/09/2022 09:42:03 55.52 55.92 74.01 64.6 63.4 59.2 59.37 60.46 79.7 69.8 68.9 64.4
16/09/2022 09:42:04 57.14 56.98 74.01 64.6 63.4 59.2 60.67 60.66 79.7 69.8 68.9 64.4
16/09/2022 09:42:05 61.3 60.35 74.01 64.7 63.4 59.2 66.84 65.47 79.7 69.8 68.9 64.4
16/09/2022 09:42:06 57.91 59.98 74.01 64.7 63.4 59.2 64.05 65.64 79.7 69.8 68.9 64.4
16/09/2022 09:42:07 56.66 58.69 74.01 64.7 63.4 59.2 60.68 64.23 79.7 69.8 68.9 64.4
16/09/2022 09:42:08 71.8 71.14 74.01 64.7 63.4 59.2 75.35 74.74 79.7 69.8 68.9 64.4
16/09/2022 09:42:09 60.59 71.13 74.01 64.7 63.4 59.2 63.69 74.72 79.7 69.8 68.9 64.4
16/09/2022 09:42:10 55.47 67.42 74.01 64.7 63.4 59.2 59.58 70.94 79.7 69.8 68.9 64.4
16/09/2022 09:42:11 56.75 63.56 74.01 64.7 63.4 59.2 60.08 67.16 79.7 69.8 68.9 64.4
16/09/2022 09:42:12 54.81 60.7 74.01 64.7 63.4 59.2 58.87 64.2 78.99 69.8 68.9 64.4
16/09/2022 09:42:13 54.83 57.99 74.01 64.7 63.4 59.2 58.58 61.63 78.99 69.8 68.9 64.4
16/09/2022 09:42:14 52.93 56.18 74.01 64.7 63.4 59.2 58.26 59.89 78.99 69.8 68.9 64.4
16/09/2022 09:42:15 70.17 68.92 74.01 64.8 63.4 59.3 76.69 75.47 78.99 69.9 69 64.5
16/09/2022 09:42:16 61.16 67.49 74.01 64.8 63.4 59.3 63.83 73.98 78.99 69.9 69 64.5
16/09/2022 09:42:17 61.67 64.71 72.58 64.8 63.4 59.3 65.07 70.38 78.04 69.9 69 64.5
16/09/2022 09:42:18 59.63 62.83 72.46 64.8 63.4 59.3 62.41 67.78 77.95 69.9 69 64.5
16/09/2022 09:42:19 58.28 60.95 72.11 64.8 63.4 59.3 60.43 65.17 77.03 69.9 69 64.5
16/09/2022 09:42:20 68.12 67.85 72.11 64.8 63.4 59.3 73.67 73.33 77.03 69.9 69 64.5
16/09/2022 09:42:21 66.02 69.08 72.11 64.8 63.5 59.3 71.77 74.74 77.03 69.9 69 64.5
16/09/2022 09:42:22 71.26 71.07 72.11 64.9 63.5 59.3 76.56 76.4 77.03 70 69 64.5
16/09/2022 09:42:23 71.47 71.95 72.11 65 63.5 59.3 77.36 77.77 77.77 70.1 69 64.5
16/09/2022 09:42:24 63.82 72.01 72.01 65 63.5 59.3 69.98 77.86 77.86 70.1 69 64.5
16/09/2022 09:42:25 68.26 70.03 72.01 65 63.5 59.3 73.99 75.82 77.86 70.1 69.1 64.5
16/09/2022 09:42:26 70.14 70.81 72.01 65 63.6 59.3 75.12 76.02 77.86 70.2 69.1 64.6
16/09/2022 09:42:27 71.93 72.95 72.95 65.1 63.6 59.4 77.46 78.29 78.29 70.3 69.1 64.6
16/09/2022 09:42:28 64.55 69.94 72.95 65.1 63.6 59.4 67.62 75.24 78.29 70.3 69.1 64.6
16/09/2022 09:42:29 64.91 67.01 72.95 65.1 63.6 59.4 71.15 72.71 78.29 70.3 69.1 64.6
16/09/2022 09:42:30 59.93 65.61 72.95 65.1 63.6 59.4 61.85 71.04 78.29 70.3 69.1 64.6
16/09/2022 09:42:31 63.3 63.33 72.95 65.2 63.6 59.4 66.6 67.62 78.29 70.3 69.1 64.6
16/09/2022 09:42:32 65.95 65.11 72.95 65.2 63.6 59.4 71.71 70.51 78.29 70.3 69.1 64.6
16/09/2022 09:42:33 57.71 65.09 72.95 65.2 63.6 59.4 60.91 70.28 78.29 70.3 69.1 64.6
16/09/2022 09:42:34 68.05 67.18 72.95 65.2 63.6 59.4 73.1 72.57 78.29 70.3 69.1 64.6
16/09/2022 09:42:35 63.13 65.91 72.95 65.2 63.6 59.4 65.67 70.73 78.29 70.3 69.1 64.6
16/09/2022 09:42:36 70.48 69.7 72.95 65.2 63.6 59.4 73.19 72.66 78.29 70.4 69.1 64.6
16/09/2022 09:42:37 70.33 71.2 72.95 65.3 63.6 59.4 74.74 75.13 78.29 70.4 69.2 64.6
16/09/2022 09:42:38 71.68 71.54 72.95 65.4 63.7 59.4 75.4 75.43 78.29 70.4 69.2 64.6
16/09/2022 09:42:39 72.56 73.52 73.52 65.4 63.7 59.5 77.27 77.87 78.29 70.5 69.2 64.7
16/09/2022 09:42:40 65.6 70.71 73.52 65.4 63.7 59.5 71.35 75.23 78.29 70.5 69.2 64.7
16/09/2022 09:42:41 58.54 68.79 73.52 65.4 63.7 59.5 65.1 73.9 78.29 70.5 69.2 64.7
16/09/2022 09:42:42 60.3 65.09 73.52 65.4 63.7 59.5 65.19 70.33 78.29 70.5 69.2 64.7
16/09/2022 09:42:43 67.24 67.45 73.52 65.5 63.7 59.5 73.44 73.45 78.29 70.6 69.2 64.7
16/09/2022 09:42:44 57.05 65.12 73.52 65.5 63.7 59.5 62.08 71.14 78.29 70.6 69.2 64.7
16/09/2022 09:42:45 54.04 61.79 73.52 65.5 63.7 59.5 58.69 67.7 78.29 70.6 69.2 64.7
16/09/2022 09:42:46 59.95 60.27 73.52 65.5 63.7 59.5 66.76 66.95 78.29 70.6 69.2 64.7
16/09/2022 09:42:47 70.32 69.32 73.52 65.5 63.7 59.5 74.71 73.67 78.29 70.6 69.2 64.7
16/09/2022 09:42:48 68.02 68.29 73.52 65.5 63.7 59.5 72.76 73.05 78.29 70.6 69.3 64.7
16/09/2022 09:42:49 66.97 69.62 73.52 65.6 63.7 59.5 73.79 75.21 78.29 70.7 69.3 64.7
16/09/2022 09:42:50 63.44 66.66 73.52 65.6 63.7 59.5 69.49 72.55 78.29 70.7 69.3 64.7
16/09/2022 09:42:51 68.71 67.91 73.52 65.6 63.7 59.5 73.85 73.91 78.29 70.7 69.3 64.7
16/09/2022 09:42:52 54.61 67.5 73.52 65.6 63.7 59.5 59.9 72.48 78.29 70.7 69.3 64.7
16/09/2022 09:42:53 65.53 66.01 73.52 65.6 63.7 59.5 71.52 71.62 78.29 70.7 69.3 64.7
16/09/2022 09:42:54 61.04 64.9 73.52 65.6 63.7 59.5 66.45 70.65 78.29 70.7 69.3 64.7
16/09/2022 09:42:55 72.86 71.53 73.52 65.7 63.8 59.6 78.4 77.1 78.29 70.8 69.3 64.8
16/09/2022 09:42:56 55.68 70.68 73.52 65.7 63.8 59.6 61 76.29 78.29 70.8 69.3 64.8
16/09/2022 09:42:57 66.29 68.37 73.52 65.7 63.8 59.6 72.51 74.24 77.87 70.8 69.3 64.8
16/09/2022 09:42:58 58.74 65.7 73.52 65.6 63.8 59.6 62.82 71.66 77.87 70.7 69.3 64.8
16/09/2022 09:42:59 71.32 70.43 73.52 65.6 63.8 59.6 76.24 75.38 77.87 70.8 69.4 64.8
16/09/2022 09:43:00 67.28 69.29 73.52 65.6 63.8 59.6 72.45 74.25 77.87 70.8 69.4 64.8
16/09/2022 09:43:01 65.3 68.94 73.52 65.7 63.8 59.6 71.6 74.11 77.87 70.8 69.4 64.8
16/09/2022 09:43:02 55.87 66.81 73.52 65.6 63.8 59.6 59.01 72.47 77.87 70.8 69.4 64.8
16/09/2022 09:43:03 56.42 63.12 73.52 65.6 63.8 59.6 59.62 68.54 77.87 70.8 69.4 64.8
16/09/2022 09:43:04 58.85 60.19 73.52 65.6 63.8 59.6 60.46 65.11 77.87 70.8 69.4 64.8
16/09/2022 09:43:05 59.95 60.26 73.52 65.7 63.8 59.6 62.04 63.11 77.87 70.8 69.4 64.8
16/09/2022 09:43:06 66.79 66.21 73.52 65.7 63.8 59.6 72.08 71.4 77.87 70.8 69.4 64.8
16/09/2022 09:43:07 63.68 65.64 73.52 65.7 63.8 59.6 68.73 70.78 77.87 70.8 69.4 64.8
16/09/2022 09:43:08 69.5 69.46 73.52 65.7 63.9 59.6 74.49 74.49 77.87 70.8 69.4 64.8
16/09/2022 09:43:09 54.81 69.31 71.53 65.7 63.9 59.6 60.23 74.34 77.1 70.8 69.4 64.8
16/09/2022 09:43:10 60.88 65.55 71.53 65.7 63.9 59.6 68.41 70.78 77.1 70.8 69.4 64.8
16/09/2022 09:43:11 63.41 63.87 71.53 65.7 63.9 59.6 69.67 69.93 77.1 70.8 69.4 64.8
16/09/2022 09:43:12 64.09 65.56 71.53 65.7 63.9 59.6 70.34 71.56 77.1 70.8 69.4 64.8
16/09/2022 09:43:13 71.57 70.33 71.53 65.7 63.9 59.6 77.35 76.16 77.1 70.8 69.5 64.8
16/09/2022 09:43:14 65.57 70.16 71.53 65.7 63.9 59.6 71.34 75.97 77.1 70.9 69.5 64.9
16/09/2022 09:43:15 64.02 68.07 71.53 65.7 63.9 59.7 72.05 74.69 77.1 70.9 69.5 64.9
16/09/2022 09:43:16 68.96 69.19 71.53 65.8 63.9 59.7 73.88 74.57 77.1 70.9 69.5 64.9
16/09/2022 09:43:17 56.18 67.32 71.53 65.8 63.9 59.7 61.18 72.73 77.1 70.9 69.5 64.9
16/09/2022 09:43:18 53.39 63.51 71.53 65.8 63.9 59.7 57.59 68.88 77.1 70.9 69.5 64.9
16/09/2022 09:43:19 72.4 71.25 71.53 65.6 63.9 59.7 77.25 76.34 77.1 70.7 69.5 64.9
16/09/2022 09:43:20 69.64 72.43 72.43 65.6 64 59.7 75.33 77.65 77.65 70.7 69.5 64.9
16/09/2022 09:43:21 66.63 69.68 72.43 65.6 64 59.7 72.36 75.15 77.65 70.7 69.5 64.9
16/09/2022 09:43:22 71.28 71.91 72.43 65.6 64 59.7 76.13 76.88 77.65 70.8 69.5 64.9
16/09/2022 09:43:23 69.38 70.51 72.43 65.7 64 59.7 75.13 75.99 77.65 70.8 69.6 64.9
16/09/2022 09:43:24 59.74 69.55 72.43 65.7 64 59.7 67.93 75.08 77.65 70.8 69.6 64.9
16/09/2022 09:43:25 64.49 66.87 72.43 65.7 64 59.7 71.28 73.26 77.65 70.8 69.6 64.9
16/09/2022 09:43:26 50.34 64.53 72.43 65.7 64 59.7 56.61 70.91 77.65 70.8 69.6 64.9
16/09/2022 09:43:27 52.95 60.55 72.43 65.6 64 59.7 57.36 66.92 77.65 70.8 69.6 64.9
16/09/2022 09:43:28 53.04 57.45 72.43 65.6 64 59.7 59.86 63.43 77.65 70.8 69.6 64.9
16/09/2022 09:43:29 51.35 55.2 72.43 65.6 64 59.7 58.03 61.4 77.65 70.8 69.6 64.9
16/09/2022 09:43:30 53.44 53.91 72.43 65.6 63.9 59.7 57.73 59.79 77.65 70.8 69.6 64.9
16/09/2022 09:43:31 52.26 53.16 72.43 65.6 63.9 59.7 57.93 58.66 77.65 70.8 69.5 64.9
16/09/2022 09:43:32 49.66 52.72 72.43 65.6 63.9 59.7 56.58 58.25 77.65 70.8 69.5 64.9
16/09/2022 09:43:33 51.53 51.51 72.43 65.5 63.9 59.7 56.49 57.4 77.65 70.7 69.5 64.9
16/09/2022 09:43:34 61.71 60.86 72.43 65.5 63.9 59.7 68.18 67.41 77.65 70.7 69.5 64.9
16/09/2022 09:43:35 63.83 64.38 72.43 65.5 63.9 59.7 70.98 71.3 77.65 70.7 69.5 65
16/09/2022 09:43:36 59.32 62.64 72.43 65.6 63.8 59.7 62.82 69.09 77.65 70.7 69.5 65
16/09/2022 09:43:37 65.62 64.82 72.43 65.6 63.8 59.7 71.64 70.85 77.65 70.7 69.5 65
16/09/2022 09:43:38 61.48 64.51 72.43 65.6 63.8 59.7 68.85 70.78 77.65 70.7 69.5 65
16/09/2022 09:43:39 72.96 72.06 72.43 65.6 63.9 59.8 77.57 76.76 77.65 70.8 69.6 65
16/09/2022 09:43:40 56.67 71.43 72.43 65.6 63.9 59.8 63.98 76.22 77.65 70.8 69.6 65
16/09/2022 09:43:41 70.5 70.93 72.43 65.7 63.9 59.8 76.12 76.33 77.65 70.8 69.6 65
16/09/2022 09:43:42 57.94 68.98 72.43 65.7 63.9 59.8 64.65 74.44 77.65 70.8 69.6 65
16/09/2022 09:43:43 67.93 68.59 72.43 65.7 63.9 59.8 74.18 74.44 77.65 70.9 69.6 65
16/09/2022 09:43:44 51.71 66.44 72.43 65.7 63.9 59.8 57.76 72.61 77.65 70.9 69.6 65
16/09/2022 09:43:45 57.45 62.42 72.43 65.7 63.8 59.8 60.18 68.57 77.65 70.9 69.6 65
16/09/2022 09:43:46 56.42 60.24 72.43 65.7 63.8 59.8 59.39 65.36 77.65 70.9 69.6 65
16/09/2022 09:43:47 55.45 58.3 72.43 65.7 63.8 59.8 59.68 62.67 77.65 70.9 69.6 65
16/09/2022 09:43:48 68.91 68.41 72.43 65.7 63.8 59.8 74.62 74.13 77.65 70.9 69.6 65
16/09/2022 09:43:49 59.36 68.45 72.43 65.6 63.8 59.8 64.41 74.17 77.65 70.8 69.6 65
16/09/2022 09:43:50 54.57 64.8 72.06 65.6 63.8 59.8 59.11 70.4 76.88 70.8 69.6 65
16/09/2022 09:43:51 57.74 61.13 72.06 65.5 63.8 59.8 62.34 66.64 76.88 70.7 69.6 65
16/09/2022 09:43:52 57.73 59.77 72.06 65.5 63.8 59.8 64.03 65.1 76.76 70.7 69.6 65
16/09/2022 09:43:53 64.04 63.99 72.06 65.5 63.8 59.8 69.5 69.51 76.76 70.7 69.6 65
16/09/2022 09:43:54 59.46 64.12 72.06 65.5 63.8 59.8 64.43 69.72 76.76 70.7 69.6 65
16/09/2022 09:43:55 63.46 63.69 72.06 65.5 63.8 59.8 69.47 69.47 76.76 70.7 69.6 65
16/09/2022 09:43:56 51.68 63.48 72.06 65.3 63.8 59.8 57.83 69.33 76.76 70.6 69.6 65
16/09/2022 09:43:57 60.59 60.78 72.06 65.3 63.8 59.8 69.45 68.67 76.76 70.5 69.6 65
16/09/2022 09:43:58 54.11 60.53 72.06 65.2 63.8 59.8 60.72 68.49 76.76 70.5 69.6 65
16/09/2022 09:43:59 56.21 57.79 72.06 65.2 63.8 59.8 60.7 65.3 76.76 70.5 69.6 65
16/09/2022 09:44:00 62.54 61.98 72.06 65.2 63.8 59.8 69.47 68.79 76.76 70.5 69.6 65
16/09/2022 09:44:01 56.81 61.92 72.06 65.2 63.8 59.8 61.02 68.74 76.76 70.5 69.6 65
16/09/2022 09:44:02 64.65 64.51 72.06 65.2 63.8 59.8 69.34 69.48 76.76 70.5 69.6 65
16/09/2022 09:44:03 57.82 63.23 72.06 65.2 63.8 59.8 61.76 68.19 76.76 70.5 69.6 65
16/09/2022 09:44:04 64.19 63.81 72.06 65.3 63.8 59.8 68.43 68.26 76.76 70.5 69.6 65
16/09/2022 09:44:05 56.99 63.8 72.06 65.3 63.8 59.8 62.94 68.21 76.76 70.5 69.6 65
16/09/2022 09:44:06 51.66 60.59 72.06 65.3 63.8 59.8 57.05 65.4 76.76 70.5 69.6 65
16/09/2022 09:44:07 60.58 59.94 72.06 65.3 63.8 59.8 66.84 66.26 76.76 70.5 69.6 65
16/09/2022 09:44:08 60.43 60.11 72.06 65.2 63.8 59.8 63.41 65.03 76.76 70.5 69.6 65
16/09/2022 09:44:09 58.63 59.93 71.43 65.2 63.8 59.8 62.09 64.04 76.33 70.5 69.6 65
16/09/2022 09:44:10 53.56 58.99 70.93 65.2 63.8 59.8 59.32 62.83 76.33 70.5 69.6 65
16/09/2022 09:44:11 50.42 56.36 68.98 65.2 63.8 59.8 56.64 61.01 74.44 70.5 69.6 65
16/09/2022 09:44:12 69.2 68.16 68.59 65.2 63.8 59.8 74.85 73.68 74.44 70.5 69.6 65.1
16/09/2022 09:44:13 69.51 70 70 65.3 63.8 59.9 75.01 75.44 75.44 70.5 69.6 65.1
16/09/2022 09:44:14 56.7 67.85 70 65.3 63.8 59.9 64.75 73.45 75.44 70.5 69.6 65.1
16/09/2022 09:44:15 61.9 65.06 70 65.3 63.8 59.9 70.63 72.1 75.44 70.6 69.6 65.1
16/09/2022 09:44:16 53.93 62.28 70 65.3 63.8 59.9 62.34 69.64 75.44 70.5 69.6 65.1
16/09/2022 09:44:17 51.07 59.1 70 65.2 63.8 59.9 57.87 66.75 75.44 70.5 69.6 65.1
16/09/2022 09:44:18 57.09 57.67 70 65.2 63.8 59.9 64.86 65.35 75.44 70.5 69.6 65.1
16/09/2022 09:44:19 53.29 57.98 70 65.2 63.8 59.9 62.45 66.19 75.44 70.5 69.6 65.1
16/09/2022 09:44:20 53.91 55.19 70 65.2 63.8 59.9 58.59 63.22 75.44 70.5 69.6 65.1
16/09/2022 09:44:21 48.34 54.65 70 65.2 63.8 59.9 56.23 61.07 75.44 70.5 69.6 65.1
16/09/2022 09:44:22 48.17 51.82 70 65.2 63.8 59.9 55.72 58.69 75.44 70.5 69.6 65.1
16/09/2022 09:44:23 48.75 49.93 70 65.2 63.8 59.9 55.97 57.13 75.44 70.5 69.6 65.1
16/09/2022 09:44:24 49.31 49.47 70 65.2 63.8 59.9 56.69 56.78 75.44 70.5 69.6 65.1
16/09/2022 09:44:25 49.31 49.69 70 65.1 63.8 59.9 56.54 56.75 75.44 70.4 69.6 65.1
16/09/2022 09:44:26 49.3 49.42 70 65.1 63.8 59.9 56.89 56.95 75.44 70.4 69.6 65.1
16/09/2022 09:44:27 49.97 50.23 70 65.1 63.8 59.9 56.98 57.16 75.44 70.4 69.6 65.1
16/09/2022 09:44:28 53.13 52.43 70 65.1 63.8 59.9 57.58 57.72 75.44 70.4 69.6 65.1
16/09/2022 09:44:29 52.22 52.52 70 65.1 63.8 59.9 56.33 57.28 75.44 70.4 69.6 65.1
16/09/2022 09:44:30 50.73 52.28 70 65.1 63.8 59.9 56.39 56.87 75.44 70.4 69.6 65.1
16/09/2022 09:44:31 49.86 51.29 70 65.1 63.8 59.9 56.34 56.79 75.44 70.4 69.6 65.1
16/09/2022 09:44:32 56.86 56.17 70 65.1 63.8 59.9 59.77 59.32 75.44 70.4 69.6 65.1
16/09/2022 09:44:33 51.07 55.96 70 65.1 63.8 59.9 57.12 59.21 75.44 70.4 69.6 65.1
16/09/2022 09:44:34 54.8 54.85 70 65.1 63.8 59.9 58.19 58.37 75.44 70.4 69.6 65.1
16/09/2022 09:44:35 51.42 54.68 70 65.1 63.8 59.9 56.38 58.23 75.44 70.4 69.6 65.1
16/09/2022 09:44:36 49.6 52.88 70 65.1 63.8 59.9 55.88 57.08 75.44 70.4 69.6 65.1
16/09/2022 09:44:37 48.89 51.13 70 65.1 63.8 59.9 55.74 56.52 75.44 70.4 69.6 65.1
16/09/2022 09:44:38 48.48 49.88 70 65.1 63.8 59.9 55.51 55.98 75.44 70.4 69.6 65.1
16/09/2022 09:44:39 48.45 49.03 70 65 63.8 59.9 55.64 55.75 75.44 70.3 69.6 65.1
16/09/2022 09:44:40 48.94 49 70 65 63.8 59.9 56.39 56.28 75.44 70.3 69.6 65.1
16/09/2022 09:44:41 48.95 49.08 70 65 63.8 59.9 55.59 56.17 75.44 70.3 69.5 65.1
16/09/2022 09:44:42 48.68 49.03 70 65 63.8 59.9 55.94 56.26 75.44 70.3 69.5 65.1
16/09/2022 09:44:43 49.82 49.65 67.85 65 63.8 59.9 55.66 56.11 73.45 70.3 69.5 65.1
16/09/2022 09:44:44 51.91 51.52 65.06 65 63.8 59.9 56.32 56.27 72.1 70.3 69.5 65.1
16/09/2022 09:44:45 51.45 51.78 62.28 65 63.8 59.9 55.52 55.98 69.64 70.3 69.5 65.1
16/09/2022 09:44:46 49.76 51.12 59.1 64.7 63.7 59.9 55.01 55.67 66.75 70.1 69.5 65.1
16/09/2022 09:44:47 48.18 50.32 57.98 64.7 63.7 59.9 54.39 55.2 66.19 70.1 69.5 65.1
16/09/2022 09:44:48 48.44 49.11 57.98 64.7 63.7 59.9 55.27 55.1 66.19 70 69.5 65.1
16/09/2022 09:44:49 48.5 48.79 56.17 64.7 63.7 59.9 54.93 55.49 63.22 70 69.5 65.1
16/09/2022 09:44:50 48.67 48.7 56.17 64.7 63.7 59.9 55.42 55.24 61.07 70 69.5 65.1
16/09/2022 09:44:51 48.55 48.68 56.17 64.7 63.7 59.9 55.22 55.29 59.32 70 69.5 65.1
16/09/2022 09:44:52 49.46 49.31 56.17 64.7 63.7 59.9 55.31 55.39 59.32 70 69.5 65.1
16/09/2022 09:44:53 51.36 50.81 56.17 64.7 63.7 59.9 57.71 57.2 59.32 70 69.5 65.1
16/09/2022 09:44:54 53.18 52.62 56.17 64.7 63.7 59.9 58.51 58.17 59.32 70 69.5 65.1
16/09/2022 09:44:55 52.05 52.61 56.17 64.7 63.7 59.9 56.71 57.95 59.32 70 69.5 65.1
16/09/2022 09:44:56 52.21 52.28 56.17 64.7 63.7 59.9 57.24 57.3 59.32 70 69.5 65.1
16/09/2022 09:44:57 51.9 52.26 56.17 64.7 63.7 59.9 56.9 57.37 59.32 70 69.5 65.1
16/09/2022 09:44:58 52.06 52.1 56.17 64.7 63.7 59.9 57.23 57.19 59.32 70 69.5 65.1
16/09/2022 09:44:59 52 52.11 56.17 64.6 63.7 59.9 57.13 57.21 59.32 70 69.5 65.1
16/09/2022 09:45:00 52.23 52.18 56.17 64.6 63.7 59.9 57.14 57.27 59.32 70 69.4 65.1
16/09/2022 09:45:01 52.51 52.46 56.17 64.6 63.7 59.9 57.36 57.36 59.32 70 69.4 65.1
16/09/2022 09:45:02 52.43 52.57 55.96 64.6 63.7 59.9 57.33 57.58 59.21 70 69.4 65.1
16/09/2022 09:45:03 52.28 52.47 54.85 64.6 63.7 59.9 56.76 57.22 58.37 70 69.4 65.1
16/09/2022 09:45:04 52.2 52.3 54.68 64.6 63.7 59.9 57.06 57.07 58.23 70 69.4 65.1
16/09/2022 09:45:05 52.04 52.27 52.88 64.6 63.7 59.9 56.95 57.07 58.17 70 69.4 65.1
16/09/2022 09:45:06 51.92 52.11 52.62 64.6 63.7 59.9 56.91 57.06 58.17 70 69.4 65.1
16/09/2022 09:45:07 52.29 52.3 52.62 64.6 63.7 59.9 61.22 60.66 60.66 70 69.4 65.1
16/09/2022 09:45:08 52.76 52.63 52.63 64.6 63.7 59.9 58.2 59.48 60.66 70 69.4 65.1
16/09/2022 09:45:09 53.08 53.06 53.06 64.6 63.7 59.9 58.2 58.75 60.66 70 69.4 65.1
16/09/2022 09:45:10 52.98 52.99 53.06 64.5 63.7 59.9 57.99 58.41 60.66 69.9 69.4 65.1
16/09/2022 09:45:11 52.27 52.98 53.06 64.5 63.7 59.9 58.73 58.78 60.66 69.9 69.4 65.1
16/09/2022 09:45:12 52.42 52.68 53.06 64.5 63.7 59.9 57.77 58.58 60.66 69.9 69.4 65.1
16/09/2022 09:45:13 52.42 52.46 53.06 64.5 63.7 59.9 57.79 58.08 60.66 69.9 69.4 65.1
16/09/2022 09:45:14 52.46 52.65 53.06 64.5 63.7 59.9 57.06 57.89 60.66 69.9 69.4 65.1
16/09/2022 09:45:15 51.97 52.43 53.06 64.5 63.7 59.9 57.74 57.74 60.66 69.8 69.4 65.1
16/09/2022 09:45:16 52.1 52.19 53.06 64.5 63.7 59.9 57.59 57.71 60.66 69.8 69.3 65.1
16/09/2022 09:45:17 52.83 52.87 53.06 64.5 63.6 59.9 58.4 58.32 60.66 69.8 69.3 65.1
16/09/2022 09:45:18 52.17 52.52 53.06 64.5 63.6 59.9 57.8 58.13 60.66 69.8 69.3 65.1
16/09/2022 09:45:19 51.93 52.34 53.06 64.5 63.6 59.9 57.63 57.96 60.66 69.8 69.3 65.1
16/09/2022 09:45:20 51.96 52.14 53.06 64.4 63.6 59.9 57.98 58.01 60.66 69.8 69.3 65.1
16/09/2022 09:45:21 52.6 52.69 53.06 64.4 63.6 59.9 58.03 58.21 60.66 69.8 69.3 65.1
16/09/2022 09:45:22 51.91 52.24 53.06 64.4 63.6 59.9 57.43 57.99 60.66 69.8 69.2 65.1
16/09/2022 09:45:23 52.02 52.1 53.06 64.4 63.6 59.9 57.49 57.81 60.66 69.8 69.2 65.1
16/09/2022 09:45:24 51.76 52.02 53.06 64.4 63.6 59.9 57.6 57.69 60.66 69.8 69.2 65.1
16/09/2022 09:45:25 51.97 52.02 53.06 64.4 63.6 59.9 57.7 57.81 60.66 69.8 69.2 65.1
16/09/2022 09:45:26 52.01 52.02 53.06 64.4 63.6 59.9 57.77 57.86 60.66 69.8 69.2 65.1
16/09/2022 09:45:27 52.31 52.29 53.06 64.4 63.6 59.9 58.08 58.06 60.66 69.8 69.2 65.1
16/09/2022 09:45:28 52.14 52.34 53.06 64.4 63.6 59.9 57.41 58.12 60.66 69.8 69.1 65.1
16/09/2022 09:45:29 51.67 52.2 53.06 64.4 63.6 59.9 57.74 57.8 60.66 69.8 69.1 65.1
16/09/2022 09:45:30 51.78 51.9 53.06 64.4 63.5 59.9 56.91 57.86 60.66 69.8 69.1 65.1
16/09/2022 09:45:31 51.74 51.86 53.06 64.4 63.5 59.9 59.37 58.79 60.66 69.8 69.1 65.1
16/09/2022 09:45:32 52.04 52.02 53.06 64.4 63.5 59.9 56.67 58.54 60.66 69.8 69 65.1
16/09/2022 09:45:33 51.76 51.96 53.06 64.4 63.4 59.9 56.54 57.49 60.66 69.8 68.9 65.1
16/09/2022 09:45:34 53.59 53.29 53.29 64.4 63.4 59.9 59.29 58.68 60.66 69.8 68.8 65.1
16/09/2022 09:45:35 55.38 54.99 54.99 64.4 63.4 59.9 60.36 59.99 60.66 69.8 68.8 65.1
16/09/2022 09:45:36 54.91 54.96 54.99 64.4 63.3 59.9 59.62 59.93 60.66 69.7 68.7 65.1
16/09/2022 09:45:37 55.81 55.59 55.59 64.4 63.3 59.9 60.05 60.28 60.28 69.7 68.7 65.1
16/09/2022 09:45:38 54.12 55.36 55.59 64.4 63.3 59.9 59.35 59.82 60.28 69.7 68.7 65.1
16/09/2022 09:45:39 52.69 54.47 55.59 64.4 63.3 59.9 58.28 59.4 60.28 69.7 68.7 65.1
16/09/2022 09:45:40 60.5 59.47 59.47 64.4 63.3 59.9 65.74 64.71 64.71 69.8 68.7 65.1
16/09/2022 09:45:41 57.99 60.59 60.59 64.3 63.3 59.9 63.45 65.91 65.91 69.7 68.7 65.1
16/09/2022 09:45:42 52.38 57.96 60.59 64.3 63.3 59.9 57.16 63.3 65.91 69.7 68.6 65.1
16/09/2022 09:45:43 54.13 55.36 60.59 64.3 63.2 59.9 57.64 60.51 65.91 69.7 68.6 65.1
16/09/2022 09:45:44 52 54.78 60.59 64.3 63.2 59.9 56.59 58.99 65.91 69.7 68.6 65.1
16/09/2022 09:45:45 54.23 54.5 60.59 64.3 63.2 59.9 57.49 57.93 65.91 69.7 68.6 65.1
16/09/2022 09:45:46 52.65 53.62 60.59 64.3 63.2 59.9 60.12 59.71 65.91 69.7 68.6 65.1
16/09/2022 09:45:47 52.19 53 60.59 64.3 63.2 59.9 56.77 59.06 65.91 69.7 68.6 65.1
16/09/2022 09:45:48 61.28 60.9 60.9 64.3 63.2 59.9 62.81 62.47 65.91 69.7 68.6 65.1
16/09/2022 09:45:49 55.14 61.07 61.07 64.3 63.2 59.9 58.34 62.55 65.91 69.7 68.6 65.1
16/09/2022 09:45:50 52.37 58 61.07 64.3 63.2 59.9 57.03 60.31 65.91 69.7 68.6 65.1
16/09/2022 09:45:51 52.19 55.34 61.07 64.3 63.2 59.9 57.38 58.46 65.91 69.7 68.6 65.1
16/09/2022 09:45:52 52.15 53.63 61.07 64.2 63.2 59.9 57 57.73 65.91 69.6 68.6 65.1
16/09/2022 09:45:53 51.95 52.83 61.07 64.2 63 59.9 56.71 57.32 65.91 69.6 68.3 65.1
16/09/2022 09:45:54 52.16 52.33 61.07 64.2 63 59.9 56.77 57.02 65.91 69.6 68.2 65.1
16/09/2022 09:45:55 52.12 52.24 61.07 64.2 63 59.9 56.79 56.94 65.91 69.6 68.2 65.1
16/09/2022 09:45:56 54.91 54.19 61.07 64.2 63 59.9 58.73 58.24 65.91 69.6 68.2 65.1
16/09/2022 09:45:57 52.84 54.11 61.07 64.2 63 59.9 57.43 58.13 65.91 69.6 68.2 65.1
16/09/2022 09:45:58 52.54 53.36 61.07 64.2 62.9 59.9 57.17 57.77 65.91 69.6 68.1 65.1
16/09/2022 09:45:59 52.08 52.81 61.07 64.2 62.9 59.9 56.86 57.33 65.91 69.6 68.1 65.1
16/09/2022 09:46:00 53.01 52.89 61.07 64.2 62.9 59.9 56.92 57.12 65.91 69.6 68.1 65.1
16/09/2022 09:46:01 53.08 53.02 61.07 64.2 62.9 59.9 58.32 57.96 65.91 69.6 68.1 65.1
16/09/2022 09:46:02 52.28 52.98 61.07 64.2 62.9 59.9 56.73 57.89 65.91 69.6 68.1 65.1
16/09/2022 09:46:03 52.2 52.55 61.07 64.2 62.9 59.9 57.13 57.3 65.91 69.6 68.1 65.1
16/09/2022 09:46:04 53.29 53.2 61.07 64.2 62.9 59.9 57.02 57.2 65.91 69.6 68.1 65.1
16/09/2022 09:46:05 52.2 53.11 61.07 64.2 62.9 59.9 56.97 57.22 65.91 69.6 68.1 65.1
16/09/2022 09:46:06 51.96 52.51 61.07 64.2 62.9 59.9 56.35 56.91 65.91 69.6 68.1 65.1
16/09/2022 09:46:07 52.12 52.21 61.07 64.2 62.9 59.9 56.82 56.89 65.91 69.6 68.1 65.1
16/09/2022 09:46:08 52.11 52.23 61.07 64.2 62.9 59.9 56.74 56.93 65.91 69.6 68.1 65.1
16/09/2022 09:46:09 51.79 52.12 61.07 64.2 62.9 59.9 56.84 56.88 65.91 69.6 68.1 65.1
16/09/2022 09:46:10 51.82 52.07 61.07 64.1 62.9 59.9 56.38 56.96 65.91 69.5 68.1 65.1
16/09/2022 09:46:11 53.37 53.14 61.07 64 62.9 59.9 57.58 57.26 63.3 69.4 68.1 65.1
16/09/2022 09:46:12 51.91 52.9 61.07 63.9 62.9 59.9 56.54 57.17 62.55 69.4 68.1 65.1
16/09/2022 09:46:13 52.07 52.29 61.07 63.9 62.9 59.9 56.63 56.82 62.55 69.4 68.1 65.1
16/09/2022 09:46:14 52.73 52.7 61.07 63.9 62.9 59.9 56.96 57 62.55 69.4 68.1 65.1
16/09/2022 09:46:15 52.17 52.78 61.07 63.9 62.9 59.9 56.89 57.04 62.55 69.4 68 65.1
16/09/2022 09:46:16 51.85 52.35 61.07 63.7 62.9 59.9 56.66 56.98 62.55 69.1 68 65.1
16/09/2022 09:46:17 52.18 52.19 61.07 63.6 62.9 59.9 57.48 57.26 62.55 69 68 65.1
16/09/2022 09:46:18 53.74 53.66 61.07 63.6 62.9 59.9 58.36 58.37 62.55 68.9 68 65.1
16/09/2022 09:46:19 62.43 61.22 61.22 63.6 62.9 59.9 65.94 64.73 64.73 68.9 68 65.1
16/09/2022 09:46:20 62.09 62.29 62.29 63.6 62.9 59.9 65.84 65.64 65.64 68.9 68 65.1
16/09/2022 09:46:21 57.2 61.5 62.29 63.5 62.9 59.9 62.15 65.34 65.64 68.9 68 65.1
16/09/2022 09:46:22 54.05 59.19 62.29 63.4 62.9 59.9 59.39 63.4 65.64 68.8 68 65.1
16/09/2022 09:46:23 55.98 57.17 62.29 63.4 62.9 59.9 62.2 62.33 65.64 68.8 68 65.1
16/09/2022 09:46:24 52.36 56.03 62.29 63.4 62.9 59.9 58.24 62.27 65.64 68.8 68 65.1
16/09/2022 09:46:25 52.2 54.17 62.29 63.4 62.9 59.9 56.42 60.19 65.64 68.8 68 65.1
16/09/2022 09:46:26 58.6 58.03 62.29 63.3 62.9 59.9 63.2 62.71 65.64 68.7 68 65.1
16/09/2022 09:46:27 53.94 57.33 62.29 63.3 62.9 59.9 58.34 62.13 65.64 68.7 68 65.1
16/09/2022 09:46:28 52.15 55.45 62.29 63.3 62.9 59.9 56.8 60.1 65.64 68.6 68 65.1
16/09/2022 09:46:29 52.25 53.65 62.29 63.3 62.9 59.9 56.88 58.37 65.64 68.6 68 65.1
16/09/2022 09:46:30 51.98 52.86 62.29 63.3 62.9 59.9 56.64 57.54 65.64 68.6 68 65.1
16/09/2022 09:46:31 51.95 52.33 62.29 63.3 62.9 59.9 56.89 57.21 65.64 68.6 68 65.1
16/09/2022 09:46:32 52.15 52.21 62.29 63.3 62.9 59.9 56.69 56.83 65.64 68.6 68 65.1
16/09/2022 09:46:33 52.13 52.25 62.29 63.3 62.9 59.9 56.9 57 65.64 68.6 68 65.1
16/09/2022 09:46:34 51.73 52.11 62.29 63.3 62.9 59.9 56.96 56.98 65.64 68.6 68 65.1
16/09/2022 09:46:35 51.74 51.93 62.29 63.3 62.9 59.9 56.81 56.98 65.64 68.6 68 65.1
16/09/2022 09:46:36 52.15 52.14 62.29 63.3 62.9 59.9 57.23 57.26 65.64 68.6 68 65.1
16/09/2022 09:46:37 51.9 52.03 62.29 63.2 62.9 59.9 56.82 57.11 65.64 68.6 68 65.1
16/09/2022 09:46:38 52.01 52.08 62.29 63.2 62.9 59.9 57.43 57.28 65.64 68.5 67.9 65.1
16/09/2022 09:46:39 51.97 52.03 62.29 63.2 62.9 59.9 56.63 57.26 65.64 68.5 67.9 65.1
16/09/2022 09:46:40 51.94 52.05 62.29 63.2 62.9 59.9 57.71 57.41 65.64 68.5 67.9 65.1
16/09/2022 09:46:41 51.84 51.96 62.29 63.2 62.9 59.9 57.2 57.4 65.64 68.5 67.9 65.1
16/09/2022 09:46:42 51.97 51.98 62.29 63 62.9 59.9 57.75 57.66 65.64 68.3 67.9 65.1
16/09/2022 09:46:43 51.71 51.99 62.29 63 62.9 59.9 57.51 57.66 65.64 68.3 67.9 65.1
16/09/2022 09:46:44 51.55 51.82 62.29 63 62.9 59.9 57.25 57.65 65.64 68.3 67.9 65.1
16/09/2022 09:46:45 52.24 52.05 62.29 63 62.9 59.9 65.31 64.8 65.64 68.3 67.9 65.1
16/09/2022 09:46:46 52.05 52.14 62.29 63 62.9 59.9 58.39 64.77 65.64 68.3 67.9 65.1
16/09/2022 09:46:47 51.91 52.1 62.29 62.8 62.9 59.9 56.93 61.83 65.64 68.1 67.9 65.1
16/09/2022 09:46:48 51.95 52.01 62.29 62.6 62.9 59.9 57.43 59.49 65.64 67.9 67.9 65.1
16/09/2022 09:46:49 51.52 51.99 62.29 62.6 62.9 59.9 56.7 58.37 65.64 67.9 67.9 65.1
16/09/2022 09:46:50 51.54 51.75 61.5 62.6 62.8 59.9 56.89 57.39 65.34 67.9 67.9 65.1
16/09/2022 09:46:51 51.61 51.68 59.19 62.6 62.8 59.9 56.63 57.08 64.8 67.9 67.9 65.1
16/09/2022 09:46:52 51.97 51.85 58.03 62.6 62.7 59.9 57.15 57.09 64.8 67.9 67.8 65.1
16/09/2022 09:46:53 51.86 51.92 58.03 62.6 62.7 59.9 56.98 57.1 64.8 67.9 67.8 65.1
16/09/2022 09:46:54 51.82 51.88 58.03 62.5 62.6 59.9 57.6 57.55 64.8 67.8 67.7 65.1
16/09/2022 09:46:55 51.97 52.01 58.03 62.5 62.6 59.9 57.96 58.21 64.8 67.8 67.7 65.1
16/09/2022 09:46:56 51.65 51.93 57.33 62.5 62.6 59.9 58.1 58.08 64.8 67.8 67.7 65.1
16/09/2022 09:46:57 51.92 51.91 55.45 62.5 62.6 59.9 59.23 59.31 64.8 67.8 67.7 65.1
16/09/2022 09:46:58 51.77 51.91 53.65 62.5 62.6 59.9 57.7 58.63 64.8 67.8 67.7 65.1
16/09/2022 09:46:59 51.73 51.83 52.86 62.5 62.5 59.9 57.12 57.9 64.8 67.7 67.7 65.1
16/09/2022 09:47:00 51.78 51.88 52.33 62.5 62.5 59.9 57.09 57.42 64.8 67.7 67.7 65.1
16/09/2022 09:47:01 51.84 51.95 52.25 62.5 62.5 59.8 56.83 57.26 64.8 67.7 67.7 65.1
16/09/2022 09:47:02 51.56 51.84 52.25 62.5 62.5 59.8 57.95 57.57 64.8 67.7 67.7 65.1
16/09/2022 09:47:03 51.31 51.67 52.14 62.5 62.5 59.8 57.91 57.98 64.8 67.7 67.7 65.1
16/09/2022 09:47:04 51.73 51.67 52.14 62.4 62.5 59.8 58.6 58.41 64.8 67.7 67.7 65.1
16/09/2022 09:47:05 51.13 51.67 52.14 62.4 62.5 59.8 56.64 58.2 64.8 67.7 67.7 65.1
16/09/2022 09:47:06 53.11 52.54 52.54 62.4 62.5 59.8 59.3 58.78 64.8 67.7 67.7 65.1
16/09/2022 09:47:07 51.86 52.72 52.72 62.4 62.5 59.8 58.34 58.83 64.8 67.7 67.7 65.1
16/09/2022 09:47:08 52.34 52.42 52.72 62.3 62.5 59.8 57.81 58.34 64.8 67.6 67.7 65.1
16/09/2022 09:47:09 51.16 52.43 52.72 62.3 62.5 59.8 58.37 58.58 64.8 67.6 67.7 65.1
16/09/2022 09:47:10 51.81 51.99 52.72 62.3 62.5 59.8 67.02 66.23 66.23 67.7 67.7 65.1
16/09/2022 09:47:11 51.77 52.01 52.72 62.3 62.5 59.8 58.26 63.93 66.23 67.6 67.7 65.1
16/09/2022 09:47:12 54.82 54.35 54.35 62.3 62.5 59.8 60.42 61.39 66.23 67.7 67.7 65.1
16/09/2022 09:47:13 51.62 54.02 54.35 62.3 62.5 59.8 57.94 60.92 66.23 67.6 67.7 65.1
16/09/2022 09:47:14 58.74 58.24 58.24 62.3 62.5 59.8 70.43 69.77 69.77 67.7 67.7 65.1
16/09/2022 09:47:15 52.68 57.97 58.24 62.2 62.5 59.8 61.97 69.46 69.77 67.6 67.7 65.1
16/09/2022 09:47:16 56.42 57.16 58.24 62.2 62.5 59.8 66.73 68.11 69.77 67.6 67.7 65.1
16/09/2022 09:47:17 51.47 55.48 58.24 62.2 62.5 59.8 58.03 65.84 69.77 67.6 67.7 65.1
16/09/2022 09:47:18 51.6 53.43 58.24 62.2 62.5 59.8 57.17 62.66 69.77 67.6 67.7 65.1
16/09/2022 09:47:19 51.58 52.39 58.24 62.2 62.5 59.8 57.38 60.06 69.77 67.6 67.7 65.1
16/09/2022 09:47:20 52.05 52.1 58.24 62.1 62.5 59.8 57.78 58.6 69.77 67.5 67.7 65.1
16/09/2022 09:47:21 51.92 52.14 58.24 62.1 62.5 59.8 58.23 58.22 69.77 67.5 67.7 65.1
16/09/2022 09:47:22 52.14 52.13 58.24 62 62.5 59.8 57.66 58.27 69.77 67.3 67.7 65.1
16/09/2022 09:47:23 52.73 52.6 58.24 61.8 62.5 59.8 59.04 58.71 69.77 67.2 67.6 65.1
16/09/2022 09:47:24 59.14 58.44 58.44 61.8 62.5 59.8 64.11 63.44 69.77 67.2 67.6 65.1
16/09/2022 09:47:25 52.58 58.1 58.44 61.8 62.5 59.8 58.28 63.19 69.77 67.1 67.6 65.1
16/09/2022 09:47:26 51.97 55.39 58.44 61.7 62.5 59.8 57.71 60.71 69.77 67 67.6 65.1
16/09/2022 09:47:27 52.11 53.58 58.44 61.5 62.5 59.8 57.69 59.11 69.77 66.9 67.6 65.1
16/09/2022 09:47:28 53.05 53.28 58.44 61.5 62.5 59.8 58.68 58.8 69.77 66.8 67.6 65.1
16/09/2022 09:47:29 60.75 60.19 60.19 61.5 62.5 59.8 68 66.97 69.77 66.8 67.6 65.1
16/09/2022 09:47:30 52.29 59.14 60.19 61.5 62.5 59.8 58.02 66.4 69.77 66.8 67.6 65.1
16/09/2022 09:47:31 52.45 56.27 60.19 61.4 62.5 59.8 58.03 63.13 69.77 66.8 67.6 65.1
16/09/2022 09:47:32 51.9 54.27 60.19 61.4 62.5 59.8 57.53 60.65 69.77 66.8 67.6 65.1
16/09/2022 09:47:33 52.19 52.95 60.19 61.4 62.5 59.8 57.37 58.97 69.77 66.8 67.6 65.1
16/09/2022 09:47:34 51.47 52.54 60.19 61.3 62.5 59.8 57.32 58 69.77 66.7 67.6 65.1
16/09/2022 09:47:35 52.35 52.28 60.19 61.3 62.5 59.8 57.74 57.76 69.77 66.7 67.6 65.1
16/09/2022 09:47:36 52.5 52.7 60.19 61.2 62.5 59.8 57.74 57.99 69.77 66.6 67.6 65.1
16/09/2022 09:47:37 52.42 52.46 60.19 61.1 62.5 59.8 57.84 58.06 69.77 66.5 67.6 65.1
16/09/2022 09:47:38 53.21 53.08 60.19 60.9 62.5 59.8 58.24 58.26 69.77 66.4 67.6 65.1
16/09/2022 09:47:39 54.61 54.3 60.19 60.7 62.5 59.8 60.73 60.3 69.77 66.3 67.6 65.1
16/09/2022 09:47:40 58.54 57.49 60.19 60.6 62.5 59.8 64.68 63.63 69.77 66.2 67.6 65.1
16/09/2022 09:47:41 61.84 60.86 60.86 60.7 62.5 59.8 67.68 66.72 69.77 66.2 67.6 65.1
16/09/2022 09:47:42 66.11 64.89 64.89 60.7 62.5 59.8 70.48 69.49 69.77 66.2 67.6 65.1
16/09/2022 09:47:43 65.52 65.55 65.55 60.7 62.5 59.8 69.84 69.93 69.93 66.2 67.6 65.1
16/09/2022 09:47:44 64.66 65.37 65.55 60.7 62.5 59.8 69.22 69.68 69.93 66.2 67.7 65.1
16/09/2022 09:47:45 66.93 66.34 66.34 60.8 62.5 59.9 72.31 71.53 71.53 66.3 67.7 65.1
16/09/2022 09:47:46 69.18 68.54 68.54 60.8 62.6 59.9 72.47 72.23 72.23 66.3 67.7 65.1
16/09/2022 09:47:47 69.24 69.56 69.56 60.8 62.6 59.9 73.6 73.72 73.72 66.3 67.7 65.1
16/09/2022 09:47:48 65.38 68.68 69.56 60.8 62.6 59.9 70.06 72.81 73.72 66.3 67.7 65.1
16/09/2022 09:47:49 59.97 66.75 69.56 60.7 62.6 59.9 64.67 71.11 73.72 66.2 67.7 65.1
16/09/2022 09:47:50 59.43 63.69 69.56 60.7 62.6 59.9 63.97 68.15 73.72 66.2 67.7 65.1
16/09/2022 09:47:51 59.16 61.58 69.56 60.6 62.6 59.9 64.32 66.17 73.72 66.1 67.7 65.1
16/09/2022 09:47:52 52.96 60.05 69.56 60.6 62.6 59.9 59.33 64.92 73.72 66.1 67.7 65.1
16/09/2022 09:47:53 52.99 56.97 69.56 60.6 62.6 59.9 57.84 62.2 73.72 66.1 67.7 65.1
16/09/2022 09:47:54 64.65 63.64 69.56 60.6 62.6 59.9 66.87 65.99 73.72 66.1 67.7 65.1
16/09/2022 09:47:55 64.49 65.36 69.56 60.4 62.6 59.9 67.81 68.1 73.72 65.8 67.7 65.1
16/09/2022 09:47:56 58.3 62.84 69.56 60.4 62.6 59.9 63.23 66.04 73.72 65.8 67.7 65.1
16/09/2022 09:47:57 57.37 60.52 69.56 60.4 62.6 59.9 62.94 64.47 73.72 65.8 67.7 65.1
16/09/2022 09:47:58 55.47 58.86 69.56 60.3 62.6 59.9 60.65 63.46 73.72 65.8 67.7 65.1
16/09/2022 09:47:59 55.77 56.99 69.56 60.2 62.6 59.9 61.46 61.85 73.72 65.6 67.7 65.1
16/09/2022 09:48:00 56.04 56.87 69.56 60.1 62.6 59.9 62.09 62.46 73.72 65.5 67.7 65.1
16/09/2022 09:48:01 52.82 55.96 69.56 60.1 62.6 59.9 59.16 61.77 73.72 65.5 67.7 65.1
16/09/2022 09:48:02 52.82 54.24 69.56 60.1 62.6 59.9 57.26 60.19 73.72 65.5 67.7 65.1
16/09/2022 09:48:03 53.75 54.14 69.56 60 62.6 59.9 57.1 58.6 73.72 65.5 67.7 65.1
16/09/2022 09:48:04 54.46 54.29 69.56 60 62.6 59.9 57.78 57.84 73.72 65.5 67.7 65.1
16/09/2022 09:48:05 52.1 54.29 69.56 60 62.6 59.9 57.08 57.84 73.72 65.5 67.7 65.1
16/09/2022 09:48:06 55.02 55.03 69.56 60 62.6 59.9 58.51 58.49 73.72 65.4 67.7 65.1
16/09/2022 09:48:07 53.41 55.28 69.56 59.9 62.6 59.9 57.44 58.65 73.72 65.4 67.7 65.1
16/09/2022 09:48:08 52.34 53.91 69.56 59.8 62.6 59.9 56.93 57.82 73.72 65.3 67.7 65.1
16/09/2022 09:48:09 52.14 52.96 69.56 59.8 62.6 59.9 56.65 57.22 73.72 65.3 67.7 65.1
16/09/2022 09:48:10 51.83 52.48 69.56 59.8 62.6 59.9 56.94 57.12 73.72 65.2 67.7 65.1
16/09/2022 09:48:11 51.86 52.16 69.56 59.8 62.6 59.9 60.64 60.06 73.72 65.2 67.7 65.1
16/09/2022 09:48:12 51.62 51.89 69.56 59.7 62.6 59.9 56.9 59.42 73.72 65.2 67.7 65.1
16/09/2022 09:48:13 51.85 51.89 69.56 59.5 62.6 59.9 57.62 58 73.72 64.9 67.7 65.1
16/09/2022 09:48:14 52.2 52.11 69.56 59.4 62.6 59.9 57.64 58.06 73.72 64.9 67.7 65.1
16/09/2022 09:48:15 52.15 52.2 69.56 59.4 62.6 59.9 57.82 57.89 73.72 64.8 67.7 65.1
16/09/2022 09:48:16 52.58 52.48 69.56 59.3 62.6 59.9 58.49 58.38 73.72 64.7 67.7 65.1
16/09/2022 09:48:17 52.3 52.47 68.68 59.3 62.6 59.9 58.24 58.26 72.81 64.7 67.7 65.1
16/09/2022 09:48:18 52.66 52.65 66.75 59.3 62.6 59.9 58.05 58.39 71.11 64.7 67.7 65.1
16/09/2022 09:48:19 52.5 52.7 65.36 59 62.6 59.9 57.71 58.13 68.15 64.4 67.7 65.1
16/09/2022 09:48:20 54.66 54.32 65.36 58.8 62.6 59.9 62.87 62.01 68.1 64.2 67.7 65.1
16/09/2022 09:48:21 52.94 53.75 65.36 58.7 62.6 59.9 58.78 61.33 68.1 64.1 67.7 65.1
16/09/2022 09:48:22 52.99 53.36 65.36 58.4 62.6 59.9 58.86 59.9 68.1 63.9 67.7 65.1
16/09/2022 09:48:23 52.41 53.04 65.36 58.3 62.6 59.9 58.57 59.29 68.1 63.7 67.7 65.1
16/09/2022 09:48:24 52.95 53.03 65.36 58.2 62.6 59.9 58.9 59.14 68.1 63.7 67.7 65.1
16/09/2022 09:48:25 52.77 52.84 62.84 58.2 62.6 59.9 58.31 58.82 66.04 63.6 67.7 65.1
16/09/2022 09:48:26 52.48 52.81 60.52 58.2 62.6 59.9 58.54 58.82 64.47 63.6 67.7 65.1
16/09/2022 09:48:27 52.68 52.75 58.86 58.2 62.6 59.9 57.86 58.47 63.46 63.6 67.7 65.1
16/09/2022 09:48:28 52.64 52.8 56.99 58.2 62.6 59.9 58.99 58.81 62.46 63.6 67.7 65.1
16/09/2022 09:48:29 52.68 52.7 56.87 58.2 62.6 59.9 58.25 58.83 62.46 63.6 67.7 65.1
16/09/2022 09:48:30 52.68 52.75 55.96 58.2 62.6 59.9 59.08 58.99 62.01 63.6 67.7 65.1
16/09/2022 09:48:31 53.98 53.67 55.28 58.2 62.6 59.9 59.21 59.22 62.01 63.6 67.7 65.1
16/09/2022 09:48:32 53.5 53.76 55.28 58.2 62.6 59.9 58.93 59.3 62.01 63.6 67.7 65.1
16/09/2022 09:48:33 54.65 54.58 55.28 58.2 62.6 59.9 59.91 59.65 62.01 63.6 67.7 65.1
16/09/2022 09:48:34 58.49 57.5 57.5 58.2 62.6 59.9 62.22 61.66 62.01 63.6 67.7 65.1
16/09/2022 09:48:35 54.72 57.23 57.5 58.1 62.6 59.9 59.61 61.3 62.01 63.5 67.7 65.1
16/09/2022 09:48:36 55 55.69 57.5 58.1 62.6 59.9 60.1 60.34 62.01 63.5 67.7 65.1
16/09/2022 09:48:37 55.04 55.44 57.5 58 62.6 59.9 59.99 60.31 62.01 63.4 67.7 65.1
16/09/2022 09:48:38 56.49 56.46 57.5 58 62.6 59.9 60.91 60.84 62.01 63.4 67.7 65.1
16/09/2022 09:48:39 56.09 56.4 57.5 57.6 62.6 59.9 60.66 60.85 62.01 63 67.7 65.1
16/09/2022 09:48:40 62.05 60.74 60.74 57.6 62.6 59.9 64.36 63.43 63.43 63 67.7 65.1
16/09/2022 09:48:41 58.01 60.76 60.76 57.3 62.6 59.9 61.66 63.37 63.43 62.7 67.7 65.1
16/09/2022 09:48:42 52.79 59.07 60.76 57.3 62.6 59.9 58.89 62.24 63.43 62.7 67.7 65.1
16/09/2022 09:48:43 52.56 56.24 60.76 57.1 62.6 59.9 58.74 60.43 63.43 62.4 67.7 65.1
16/09/2022 09:48:44 52.42 54.33 60.76 57.1 62.6 59.9 58.32 59.49 63.43 62.4 67.7 65.1
16/09/2022 09:48:45 52.51 53.33 60.76 57.1 62.6 59.9 59.31 59.22 63.43 62.4 67.7 65.1
16/09/2022 09:48:46 52.67 52.87 60.76 57.1 62.6 59.9 58.55 59.21 63.43 62.4 67.7 65.1
16/09/2022 09:48:47 52.76 53 60.76 57.1 62.6 59.9 58.81 59.22 63.43 62.4 67.7 65.1
16/09/2022 09:48:48 55.34 54.61 60.76 56.9 62.6 59.9 59.97 59.56 63.43 62.2 67.7 65.1
16/09/2022 09:48:49 54.86 54.95 60.76 56.9 62.6 59.9 60.43 60.27 63.43 62.2 67.7 65.1
16/09/2022 09:48:50 53.51 54.73 60.76 56.9 62.6 59.9 59.15 60.08 63.43 62.2 67.7 65.1
16/09/2022 09:48:51 53.93 54.15 60.76 56.9 62.6 59.9 59.9 59.83 63.43 62.2 67.7 65.1
16/09/2022 09:48:52 53.31 53.99 60.76 56.9 62.6 59.9 59.56 59.86 63.43 62.2 67.7 65.1
16/09/2022 09:48:53 53.94 54.03 60.76 56.8 62.6 59.9 60.12 60.14 63.43 62.1 67.7 65.1
16/09/2022 09:48:54 55.68 55.2 60.76 56.8 62.6 59.9 61.39 61 63.43 62.1 67.7 65.1
16/09/2022 09:48:55 53.96 55.01 60.76 56.7 62.5 59.9 59.83 60.98 63.43 62 67.7 65.1
16/09/2022 09:48:56 54.88 55.05 60.76 56.7 62.5 59.9 59.55 60.2 63.43 62 67.7 65.1
16/09/2022 09:48:57 55.48 55.46 60.76 56.7 62.5 59.9 60.37 60.31 63.43 62 67.7 65.1
16/09/2022 09:48:58 53.61 55.56 60.76 56.7 62.5 59.9 60.08 60.68 63.43 62 67.7 65.1
16/09/2022 09:48:59 52.68 54.24 60.76 56.7 62.5 59.9 59.06 59.99 63.43 61.9 67.7 65.1
16/09/2022 09:49:00 55.43 55.1 60.76 56.6 62.5 59.9 61.29 60.84 63.43 61.9 67.7 65.1
16/09/2022 09:49:01 57.42 56.57 60.76 56.6 62.5 59.9 61.42 61.21 63.43 61.9 67.7 65.1
16/09/2022 09:49:02 58.34 58.34 60.76 56.6 62.5 59.9 61.65 61.79 63.43 61.8 67.7 65.1
16/09/2022 09:49:03 58.62 59.01 60.76 56.6 62.5 59.9 62.47 62.57 63.43 61.8 67.7 65.1
16/09/2022 09:49:04 53.84 58.71 60.76 56.5 62.5 59.9 60.14 62.44 63.43 61.8 67.7 65.1
16/09/2022 09:49:05 53.26 56.36 60.76 56.5 62.5 59.9 59.89 61.25 63.43 61.7 67.7 65.1
16/09/2022 09:49:06 53.52 54.7 60.76 56.5 62.5 59.9 60.3 60.48 63.43 61.8 67.7 65.1
16/09/2022 09:49:07 53.6 54.05 60.76 56.5 62.5 59.9 60.24 60.36 63.43 61.7 67.7 65.1
16/09/2022 09:49:08 53.79 53.81 60.76 56.4 62.5 59.9 60.38 60.41 63.43 61.7 67.7 65.1
16/09/2022 09:49:09 54.56 54.29 60.76 56.4 62.5 59.9 61.16 60.91 63.43 61.7 67.7 65.1
16/09/2022 09:49:10 54.31 54.4 60.76 56.4 62.5 59.9 60.94 60.93 63.37 61.7 67.7 65.1
16/09/2022 09:49:11 54.16 54.34 59.07 56.4 62.5 59.9 61.6 61.38 62.57 61.7 67.7 65.1
16/09/2022 09:49:12 55.83 55.32 59.01 56.2 62.5 59.9 61.14 61.39 62.57 61.4 67.7 65.1
16/09/2022 09:49:13 63.2 62.37 62.37 55.9 62.5 59.9 68.29 67.5 67.5 61.2 67.7 65.1
16/09/2022 09:49:14 55.22 62.33 62.37 55.9 62.5 59.9 61.92 67.47 67.5 61.1 67.7 65.1
16/09/2022 09:49:15 58.79 59.66 62.37 55.9 62.6 59.9 63.32 64.78 67.5 61 67.7 65.1
16/09/2022 09:49:16 56.89 60.02 62.37 55.9 62.6 59.9 63.62 65.31 67.5 61 67.7 65.1
16/09/2022 09:49:17 53.81 57.79 62.37 55.9 62.6 59.9 60.55 63.43 67.5 61 67.7 65.1
16/09/2022 09:49:18 54.89 55.74 62.37 55.9 62.6 59.9 61.48 62 67.5 61 67.7 65.1
16/09/2022 09:49:19 53.81 55.26 62.37 55.9 62.6 59.9 61.04 61.54 67.5 61 67.7 65.1
16/09/2022 09:49:20 53.42 54.47 62.37 55.9 62.6 59.9 60.51 61.41 67.5 61 67.7 65.1
16/09/2022 09:49:21 58.02 57.53 62.37 55.9 62.6 59.9 61.97 61.83 67.5 61 67.7 65.1
16/09/2022 09:49:22 53.95 56.42 62.37 55.9 62.6 59.9 60.82 61.43 67.5 61 67.7 65.1
16/09/2022 09:49:23 53.8 55.07 62.37 55.9 62.6 59.9 60.49 61.15 67.5 61.1 67.7 65.1
16/09/2022 09:49:24 52.76 54.22 62.37 55.9 62.6 59.9 59.25 60.75 67.5 61.1 67.7 65.1
16/09/2022 09:49:25 52.76 53.33 62.37 55.9 62.6 59.9 59.55 59.82 67.5 61.1 67.7 65.1
16/09/2022 09:49:26 52.86 53.03 62.37 55.9 62.6 59.9 59.47 59.82 67.5 61.1 67.7 65.1
16/09/2022 09:49:27 52.8 52.96 62.37 55.9 62.6 59.9 60.47 60.27 67.5 61.1 67.7 65.1
16/09/2022 09:49:28 52.53 52.82 62.37 55.9 62.6 59.9 60.14 60.38 67.5 61.1 67.7 65.1
16/09/2022 09:49:29 53.03 53 62.37 55.9 62.6 59.9 59.77 60.07 67.5 61.1 67.7 65.1
16/09/2022 09:49:30 52.56 52.9 62.37 55.9 62.6 59.9 59.17 60.09 67.5 61.1 67.7 65.1
16/09/2022 09:49:31 52.64 52.84 62.37 55.9 62.6 59.9 58.95 59.5 67.5 61.1 67.7 65.1
16/09/2022 09:49:32 52.63 52.66 62.37 55.9 62.6 59.9 59.59 59.49 67.5 61.1 67.7 65.1
16/09/2022 09:49:33 53.21 53.02 62.37 55.9 62.6 59.9 59.67 59.67 67.5 61.1 67.7 65.1
16/09/2022 09:49:34 52.59 52.98 62.37 55.9 62.6 59.9 59.28 59.71 67.5 61.1 67.7 65.1
16/09/2022 09:49:35 52.54 52.77 62.37 55.9 62.6 59.9 59.5 59.71 67.5 61.1 67.7 65.1
16/09/2022 09:49:36 53.28 53.09 62.37 55.9 62.5 59.9 59.72 59.74 67.5 61.1 67.7 65.1
16/09/2022 09:49:37 52.9 53.13 62.37 55.9 62.5 59.9 59.68 59.84 67.5 61.1 67.7 65.1
16/09/2022 09:49:38 53.85 53.61 62.37 55.9 62.5 59.9 59.58 59.79 67.5 61.1 67.7 65.1
16/09/2022 09:49:39 53.32 53.57 62.37 55.9 62.5 59.9 60.1 59.99 67.5 61.1 67.7 65.1
16/09/2022 09:49:40 53.18 53.38 62.37 55.9 62.5 59.9 59.67 60.03 67.5 61.1 67.7 65.1
16/09/2022 09:49:41 53.53 53.55 62.37 56 62.5 59.9 59.18 59.74 67.5 61.1 67.7 65.1
16/09/2022 09:49:42 53.36 53.58 62.37 56 62.5 59.9 58.78 59.44 67.5 61.1 67.7 65.1
16/09/2022 09:49:43 53.17 53.43 62.33 56 62.5 59.9 59.26 59.47 67.47 61.2 67.7 65.1
16/09/2022 09:49:44 52.9 53.21 60.02 56 62.5 59.9 58.99 59.17 65.31 61.2 67.7 65.1
16/09/2022 09:49:45 52.29 53.08 60.02 56 62.5 59.9 58.8 59.01 65.31 61.2 67.7 65.1
16/09/2022 09:49:46 52.56 52.66 57.79 56 62.5 59.9 59.18 59.21 63.43 61.2 67.7 65.1
16/09/2022 09:49:47 55.78 55.18 57.53 56 62.5 59.9 61.69 60.99 62 61.2 67.7 65.1
16/09/2022 09:49:48 53.06 54.57 57.53 56 62.5 59.9 59.2 60.66 61.83 61.2 67.7 65.1
16/09/2022 09:49:49 53.85 53.82 57.53 56 62.5 59.9 59.7 59.91 61.83 61.2 67.7 65.1
16/09/2022 09:49:50 53.69 53.83 57.53 56 62.5 59.9 59.9 59.84 61.83 61.2 67.7 65.1
16/09/2022 09:49:51 53.29 53.71 56.42 56 62.5 59.9 59.47 59.8 61.43 61.2 67.7 65.1
16/09/2022 09:49:52 53.48 53.6 55.18 56 62.5 59.8 59.77 59.93 61.15 61.2 67.7 65.1
16/09/2022 09:49:53 58.67 58.23 58.23 56 62.5 59.9 61.67 61.42 61.42 61.2 67.7 65.1
16/09/2022 09:49:54 52.73 56.9 58.23 56 62.5 59.9 59.47 60.94 61.42 61.2 67.7 65.1
16/09/2022 09:49:55 53.43 54.76 58.23 56 62.5 59.8 59.71 60.01 61.42 61.2 67.7 65.1
16/09/2022 09:49:56 53.74 54.16 58.23 56 62.5 59.8 59.95 59.99 61.42 61.2 67.7 65.1
16/09/2022 09:49:57 54.77 54.82 58.23 56 62.5 59.8 59.9 60.14 61.42 61.2 67.7 65.1
16/09/2022 09:49:58 53.86 54.32 58.23 56 62.5 59.8 64.71 64.28 64.28 61.3 67.7 65.1
16/09/2022 09:49:59 54.56 54.79 58.23 56 62.5 59.8 60.78 64.19 64.28 61.3 67.7 65.1
16/09/2022 09:50:00 53.32 54.43 58.23 56 62.5 59.8 58.93 62.17 64.28 61.3 67.7 65.1
16/09/2022 09:50:01 52.53 53.76 58.23 56 62.5 59.8 58.29 60.55 64.28 61.3 67.7 65.1
16/09/2022 09:50:02 52.9 53.1 58.23 56 62.5 59.8 58.68 59.3 64.28 61.3 67.7 65.1
16/09/2022 09:50:03 52.86 52.97 58.23 56 62.5 59.8 58.78 58.94 64.28 61.3 67.7 65.1
16/09/2022 09:50:04 52.92 53.04 58.23 56 62.5 59.8 59.7 59.55 64.28 61.3 67.7 65.1
16/09/2022 09:50:05 57.51 56.72 58.23 56.1 62.5 59.8 62.88 62.15 64.28 61.3 67.7 65.1
16/09/2022 09:50:06 53.44 56.19 58.23 56.1 62.5 59.8 59.61 61.79 64.28 61.3 67.7 65.1
16/09/2022 09:50:07 52.68 54.69 58.23 56.1 62.5 59.8 58.65 60.49 64.28 61.3 67.7 65.1
16/09/2022 09:50:08 53.8 53.92 58.23 56.1 62.5 59.8 59.63 59.72 64.28 61.3 67.7 65.1
16/09/2022 09:50:09 55.19 55.28 58.23 56.1 62.5 59.8 59.75 59.99 64.28 61.3 67.7 65.1
16/09/2022 09:50:10 57.41 57.17 58.23 56.1 62.5 59.8 60.49 60.46 64.28 61.3 67.7 65.1
16/09/2022 09:50:11 53.17 57.12 58.23 56.1 62.5 59.8 59.15 60.46 64.28 61.3 67.7 65.1
16/09/2022 09:50:12 53.47 55.08 58.23 56.1 62.5 59.8 60.21 60.06 64.28 61.3 67.7 65.1
16/09/2022 09:50:13 54.64 54.74 58.23 56.1 62.5 59.8 61.45 61.16 64.28 61.3 67.7 65.1
16/09/2022 09:50:14 53.78 54.42 58.23 56.1 62.5 59.8 59.85 60.93 64.28 61.3 67.7 65.1
16/09/2022 09:50:15 55.69 55.8 58.23 56.1 62.5 59.8 59.75 60.3 64.28 61.3 67.7 65.1
16/09/2022 09:50:16 54.47 56.15 58.23 56.1 62.5 59.8 59.35 60.11 64.28 61.3 67.7 65.1
16/09/2022 09:50:17 54.94 55.18 58.23 56.1 62.5 59.8 60.71 60.6 64.28 61.3 67.7 65.1
16/09/2022 09:50:18 59.01 57.77 58.23 56.1 62.5 59.8 63.83 62.7 64.28 61.4 67.7 65.1
16/09/2022 09:50:19 62.95 61.71 61.71 56.2 62.5 59.8 65.63 64.98 64.98 61.4 67.7 65.1
16/09/2022 09:50:20 63.02 62.87 62.87 56.3 62.5 59.9 66.48 66.11 66.11 61.4 67.7 65.1
16/09/2022 09:50:21 59.49 62.29 62.87 56.3 62.5 59.9 66.1 66.5 66.5 61.5 67.7 65.1
16/09/2022 09:50:22 68.45 66.74 66.74 56.5 62.6 59.9 72.51 71.04 71.04 61.6 67.7 65.1
16/09/2022 09:50:23 68.05 67.61 67.61 56.7 62.6 59.9 71.73 71.49 71.49 61.8 67.7 65.1
16/09/2022 09:50:24 70.53 69.65 69.65 57 62.6 59.9 73.86 73.34 73.34 62 67.7 65.2
16/09/2022 09:50:25 67.52 69.39 69.65 57.2 62.6 59.9 71.89 72.82 73.34 62.1 67.7 65.2
16/09/2022 09:50:26 67.5 68.36 69.65 57.3 62.6 59.9 72.17 72.45 73.34 62.3 67.8 65.2
16/09/2022 09:50:27 67.94 68.01 69.65 57.5 62.7 59.9 71.15 72.22 73.34 62.4 67.8 65.2
16/09/2022 09:50:28 68.17 68.65 69.65 57.7 62.7 59.9 71.19 71.64 73.34 62.5 67.8 65.2
16/09/2022 09:50:29 64.67 67.91 69.65 57.7 62.7 59.9 68.47 71.3 73.34 62.5 67.8 65.2
16/09/2022 09:50:30 65.06 66.24 69.65 57.8 62.7 59.9 68.47 69.66 73.34 62.6 67.8 65.2
16/09/2022 09:50:31 60.87 65.28 69.65 57.8 62.7 59.9 64.5 68.8 73.34 62.6 67.8 65.2
16/09/2022 09:50:32 64.24 64.38 69.65 57.9 62.7 59.9 67.58 67.77 73.34 62.6 67.8 65.2
16/09/2022 09:50:33 60.44 63.8 69.65 57.9 62.7 59.9 63.24 67.24 73.34 62.7 67.8 65.2
16/09/2022 09:50:34 58.64 61.7 69.65 57.9 62.7 59.9 63.56 65.08 73.34 62.7 67.8 65.2
16/09/2022 09:50:35 59.33 60.86 69.65 57.9 62.7 59.9 63.84 65.03 73.34 62.7 67.8 65.2
16/09/2022 09:50:36 61.64 61.08 69.65 58 62.7 59.9 64.9 64.66 73.34 62.7 67.8 65.2
16/09/2022 09:50:37 64.78 63.79 69.65 58 62.7 59.9 67.27 66.48 73.34 62.7 67.8 65.2
16/09/2022 09:50:38 62.47 63.77 69.65 58.1 62.7 59.9 65.43 66.44 73.34 62.8 67.8 65.2
16/09/2022 09:50:39 63.17 63.13 69.65 58.1 62.7 59.9 65.56 65.73 73.34 62.8 67.8 65.2
16/09/2022 09:50:40 62.28 63.12 69.65 58.1 62.7 59.9 65 65.66 73.34 62.8 67.8 65.2
16/09/2022 09:50:41 62.9 62.83 69.65 58.1 62.7 59.9 65.35 65.44 73.34 62.8 67.8 65.2
16/09/2022 09:50:42 63.62 63.4 69.65 58.2 62.7 59.9 66.37 66.05 73.34 62.8 67.8 65.2
16/09/2022 09:50:43 60.24 63.39 69.65 58.2 62.7 59.9 63.98 66.06 73.34 62.8 67.8 65.2
16/09/2022 09:50:44 62.36 62.85 69.65 58.2 62.7 59.9 64.69 65.25 73.34 62.8 67.8 65.2
16/09/2022 09:50:45 56.46 62.39 69.65 58.2 62.7 59.9 61.88 64.92 73.34 62.8 67.8 65.2
16/09/2022 09:50:46 55.11 59.64 69.65 58.2 62.7 59.9 60.27 63.22 73.34 62.8 67.8 65.2
16/09/2022 09:50:47 55.61 57.41 69.65 58.3 62.7 59.9 60.94 61.68 73.34 62.9 67.8 65.2
16/09/2022 09:50:48 58.66 58.58 69.65 58.2 62.7 59.9 61.95 61.98 73.34 62.9 67.8 65.2
16/09/2022 09:50:49 52.92 58.34 69.65 58.2 62.7 59.9 59.06 61.83 73.34 62.9 67.8 65.2
16/09/2022 09:50:50 52.78 55.78 69.65 58.2 62.7 59.9 59.08 60.45 73.34 62.9 67.8 65.2
16/09/2022 09:50:51 52.8 54.17 69.65 58.2 62.7 59.9 58.21 59.58 73.34 62.9 67.8 65.2
16/09/2022 09:50:52 53.88 54.13 69.65 58.2 62.7 59.9 59.58 59.35 73.34 62.9 67.8 65.2
16/09/2022 09:50:53 53.49 53.65 69.65 58.2 62.7 59.9 76.18 75.93 75.93 63.2 67.8 65.2
16/09/2022 09:50:54 64.81 63.43 69.39 58.3 62.7 59.9 74.04 77.04 77.04 63.3 67.8 65.2
16/09/2022 09:50:55 75.6 75.1 75.1 59 62.8 60 78.61 79.02 79.02 63.8 67.9 65.2
16/09/2022 09:50:56 52.81 72.79 75.1 59 62.8 60 59.16 76.66 79.02 63.8 67.9 65.2
16/09/2022 09:50:57 53.86 68.62 75.1 59 62.8 60 58.84 72.54 79.02 63.8 67.9 65.2
16/09/2022 09:50:58 52.75 64.63 75.1 59 62.8 60 59.22 68.59 79.02 63.8 67.9 65.2
16/09/2022 09:50:59 53.51 60.83 75.1 59 62.8 60 59.26 65.13 79.02 63.8 67.9 65.2
16/09/2022 09:51:00 56.62 58.33 75.1 59 62.8 60 60.2 62.47 79.02 63.8 67.9 65.2
16/09/2022 09:51:01 53.52 56.78 75.1 59 62.8 60 58.92 61.07 79.02 63.8 67.9 65.2
16/09/2022 09:51:02 54.63 55.28 75.1 59 62.8 60 59.92 60.01 79.02 63.8 67.9 65.2
16/09/2022 09:51:03 55.34 55.36 75.1 59 62.8 60 60.5 60.54 79.02 63.8 67.9 65.2
16/09/2022 09:51:04 54.91 56.12 75.1 59 62.8 60 59.77 60.85 79.02 63.8 67.9 65.2
16/09/2022 09:51:05 53.51 54.74 75.1 59 62.8 60 59.73 59.89 79.02 63.8 67.9 65.2
16/09/2022 09:51:06 52.21 54.14 75.1 59 62.8 60 58.31 59.82 79.02 63.8 67.9 65.2
16/09/2022 09:51:07 54.14 54.29 75.1 59 62.8 60 59.11 59.43 79.02 63.8 67.9 65.2
16/09/2022 09:51:08 53.89 53.93 75.1 59 62.8 60 59.18 59.47 79.02 63.8 67.9 65.2
16/09/2022 09:51:09 52.93 53.9 75.1 59 62.8 60 58.66 59.09 79.02 63.8 67.9 65.2
16/09/2022 09:51:10 57.27 56.82 75.1 59 62.8 60 62.53 62.01 79.02 63.8 67.9 65.2
16/09/2022 09:51:11 52.76 56.33 75.1 59 62.8 60 58.24 61.67 79.02 63.8 67.9 65.2
16/09/2022 09:51:12 53.04 54.42 75.1 59 62.8 60 58.76 59.85 79.02 63.8 67.9 65.2
16/09/2022 09:51:13 52.7 53.59 75.1 59 62.8 60 58.7 59.33 79.02 63.8 67.9 65.2
16/09/2022 09:51:14 53.07 53.2 75.1 59 62.8 60 59.71 59.55 79.02 63.8 67.9 65.2
16/09/2022 09:51:15 52.96 53.09 75.1 59 62.8 59.9 59.24 59.62 79.02 63.8 67.9 65.2
16/09/2022 09:51:16 53.41 53.37 75.1 59 62.8 59.9 59.55 59.59 79.02 63.8 67.9 65.2
16/09/2022 09:51:17 55.85 55.46 75.1 59 62.8 59.9 60.05 59.99 79.02 63.8 67.9 65.2
16/09/2022 09:51:18 55.17 55.34 75.1 59 62.8 59.9 59.95 59.98 79.02 63.8 67.9 65.2
16/09/2022 09:51:19 55.26 55.51 75.1 59 62.8 59.9 60.78 60.67 79.02 63.8 67.9 65.2
16/09/2022 09:51:20 54.2 55.4 75.1 59 62.8 59.9 59.77 60.65 79.02 63.8 67.9 65.2
16/09/2022 09:51:21 54.23 55.07 75.1 59 62.8 59.9 60.62 61.01 79.02 63.8 67.9 65.2
16/09/2022 09:51:22 53.56 54.31 75.1 59 62.8 59.9 59.43 60.27 79.02 63.8 67.9 65.2
16/09/2022 09:51:23 53.48 54.13 75.1 59 62.8 59.9 59.34 59.83 79.02 63.8 67.9 65.2
16/09/2022 09:51:24 57.72 57.12 75.1 59 62.8 59.9 62.08 61.42 79.02 63.8 67.9 65.2
16/09/2022 09:51:25 53.03 56.31 72.79 59 62.8 59.9 59.26 61.22 76.66 63.8 67.9 65.2
16/09/2022 09:51:26 53.82 54.74 68.62 59 62.8 59.9 59.06 60.01 72.54 63.8 67.9 65.2
16/09/2022 09:51:27 56.04 55.78 64.63 59 62.8 59.9 60.66 60.4 68.59 63.8 67.9 65.2
16/09/2022 09:51:28 56.22 56.43 60.83 59 62.8 59.9 61.17 61.1 65.13 63.8 67.9 65.2
16/09/2022 09:51:29 57.06 57.37 58.33 59 62.8 59.9 60.04 60.81 62.47 63.8 67.9 65.2
16/09/2022 09:51:30 66.94 66.08 66.08 59.1 62.8 59.9 69.29 68.4 68.4 63.9 67.9 65.2
16/09/2022 09:51:31 57.12 66.12 66.12 59.1 62.8 59.9 59.95 68.4 68.4 63.9 67.9 65.2
16/09/2022 09:51:32 53.96 62.5 66.12 59.1 62.8 59.9 59.41 65 68.4 63.9 67.9 65.2
16/09/2022 09:51:33 54.8 59.12 66.12 59.1 62.8 59.9 59.42 62.35 68.4 63.9 67.9 65.2
16/09/2022 09:51:34 54.51 57.12 66.12 59.1 62.8 59.9 59.9 60.81 68.4 63.9 67.9 65.2
16/09/2022 09:51:35 54.34 55.62 66.12 59.1 62.8 59.9 59.09 60.21 68.4 63.9 67.9 65.2
16/09/2022 09:51:36 54.8 55.06 66.12 59.1 62.8 59.9 59.51 59.63 68.4 63.9 67.9 65.1
16/09/2022 09:51:37 53.87 54.95 66.12 59.1 62.8 59.9 59.73 59.93 68.4 63.9 67.9 65.1
16/09/2022 09:51:38 52.56 54.31 66.12 59.1 62.8 59.9 58.52 59.61 68.4 63.9 67.9 65.1
16/09/2022 09:51:39 54.58 54.47 66.12 59.1 62.8 59.9 59.41 59.46 68.4 63.9 67.9 65.1
16/09/2022 09:51:40 53.31 54.44 66.12 59.1 62.8 59.9 58.56 59.4 68.4 63.9 67.9 65.1
16/09/2022 09:51:41 53.42 53.94 66.12 59.1 62.8 59.9 59.32 59.35 68.4 63.9 67.9 65.1
16/09/2022 09:51:42 52.76 53.59 66.12 59.1 62.8 59.9 57.97 59.35 68.4 63.9 67.9 65.1
16/09/2022 09:51:43 53.41 53.35 66.12 59.1 62.8 59.9 59.68 59.4 68.4 63.9 67.9 65.1
16/09/2022 09:51:44 53.04 53.34 66.12 59.1 62.8 59.9 58.54 59.19 68.4 63.9 67.9 65.1
16/09/2022 09:51:45 55.1 54.62 66.12 59.1 62.8 59.9 60.39 60.2 68.4 63.9 67.9 65.1
16/09/2022 09:51:46 56.31 55.89 66.12 59.1 62.8 59.9 60.21 60.45 68.4 63.9 67.9 65.1
16/09/2022 09:51:47 58.63 58.75 66.12 59.1 62.8 59.9 61.44 61.65 68.4 63.9 67.9 65.1
16/09/2022 09:51:48 57.7 59.59 66.12 59.1 62.8 59.9 61.49 62.42 68.4 63.9 67.9 65.1
16/09/2022 09:51:49 65.09 64.31 66.12 59.2 62.8 59.9 65.44 64.99 68.4 63.9 67.9 65.1
16/09/2022 09:51:50 56.12 63.16 66.12 59.2 62.8 59.9 59.87 64.03 68.4 63.9 67.9 65.1
16/09/2022 09:51:51 59.77 61.49 66.12 59.2 62.8 59.9 61.35 62.61 68.4 63.9 67.9 65.1
16/09/2022 09:51:52 56.16 59.53 66.12 59.2 62.8 59.9 59.33 61.28 68.4 63.9 67.8 65.1
16/09/2022 09:51:53 52.51 57.32 66.12 59.2 62.8 59.9 58.25 60 68.4 63.9 67.8 65.1
16/09/2022 09:51:54 54.4 54.95 66.12 59.2 62.6 59.9 58.78 58.96 68.4 63.9 67.8 65.1
16/09/2022 09:51:55 52.63 54.85 66.12 59.2 62.6 59.9 58.45 59.02 68.4 63.9 67.8 65.1
16/09/2022 09:51:56 65.43 64 66.12 59.3 62.7 59.9 67.86 66.37 68.4 63.9 67.8 65.1
16/09/2022 09:51:57 60.95 64.21 66.12 59.3 62.7 59.9 66.44 67.8 68.4 64 67.8 65.1
16/09/2022 09:51:58 66.92 66.19 66.19 59.4 62.7 59.9 70.18 69.57 69.57 64 67.8 65.1
16/09/2022 09:51:59 58.54 65.35 66.19 59.4 62.7 59.9 61.36 68.58 69.57 64 67.8 65.1
16/09/2022 09:52:00 57.31 62.29 66.19 59.4 62.7 59.9 63.26 65.68 69.57 64 67.8 65.1
16/09/2022 09:52:01 60.74 61.55 66.19 59.4 62.7 59.9 61.93 63.91 69.57 64 67.8 65.1
16/09/2022 09:52:02 73.98 73.36 73.36 59.8 62.7 60 74.38 73.81 73.81 64.2 67.8 65.2
16/09/2022 09:52:03 57.3 73.03 73.36 59.8 62.7 60 62.66 73.47 73.81 64.2 67.8 65.2
16/09/2022 09:52:04 52.88 68.95 73.36 59.8 62.7 60 58.6 69.74 73.81 64.2 67.8 65.2
16/09/2022 09:52:05 52.38 64.88 73.36 59.8 62.7 60 58.34 66.01 73.81 64.2 67.8 65.2
16/09/2022 09:52:06 53.31 61.02 73.36 59.8 62.7 60 59.11 62.85 73.81 64.2 67.8 65.2
16/09/2022 09:52:07 52.44 57.85 73.36 59.8 62.7 60 58.61 60.92 73.81 64.2 67.8 65.2
16/09/2022 09:52:08 52.38 55.29 73.36 59.8 62.7 60 58.35 59.58 73.81 64.2 67.8 65.2
16/09/2022 09:52:09 53.26 53.71 73.36 59.8 62.7 60 58.84 59.03 73.81 64.2 67.8 65.2
16/09/2022 09:52:10 54.96 55.05 73.36 59.8 62.7 60 59.74 59.77 73.81 64.2 67.8 65.2
16/09/2022 09:52:11 58.65 58.07 73.36 59.8 62.7 60 61.62 61.23 73.81 64.2 67.8 65.2
16/09/2022 09:52:12 57.89 58.56 73.36 59.8 62.7 60 61.6 61.66 73.81 64.2 67.8 65.2
16/09/2022 09:52:13 58.42 58.71 73.36 59.8 62.7 60 61.39 61.67 73.81 64.2 67.8 65.2
16/09/2022 09:52:14 54.39 58.61 73.36 59.8 62.7 60 59.3 61.61 73.81 64.1 67.8 65.2
16/09/2022 09:52:15 55.88 56.53 73.36 59.8 62.7 60 60.46 60.54 73.81 64.1 67.8 65.2
16/09/2022 09:52:16 53.3 56.3 73.36 59.8 62.7 60 59.42 60.55 73.81 64.1 67.8 65.2
16/09/2022 09:52:17 61.04 60.46 73.36 59.8 62.7 60 62.73 62.44 73.81 64.1 67.8 65.2
16/09/2022 09:52:18 55.34 60.59 73.36 59.8 62.7 60 59.56 62.5 73.81 64.1 67.8 65.2
16/09/2022 09:52:19 52.35 57.74 73.36 59.8 62.7 60 58.46 60.81 73.81 64.1 67.8 65.2
16/09/2022 09:52:20 52.71 55.2 73.36 59.8 62.7 60 58.26 59.5 73.81 64.1 67.8 65.2
16/09/2022 09:52:21 52.72 53.84 73.36 59.8 62.7 60 59.08 59.08 73.81 64.1 67.8 65.1
16/09/2022 09:52:22 52.63 53.2 73.36 59.8 62.7 59.9 59.14 59.16 73.81 64.1 67.8 65.1
16/09/2022 09:52:23 52.47 52.84 73.36 59.8 62.7 59.9 58.96 59.23 73.81 64.1 67.8 65.1
16/09/2022 09:52:24 53.29 53.29 73.36 59.8 62.7 59.9 59.22 59.35 73.81 64.1 67.8 65.1
16/09/2022 09:52:25 53.15 53.19 73.36 59.8 62.7 59.9 58.86 59.12 73.81 64.1 67.8 65.1
16/09/2022 09:52:26 54.97 54.65 73.36 59.8 62.7 59.9 59.45 59.46 73.81 64.1 67.8 65.1
16/09/2022 09:52:27 52.65 54.55 73.36 59.8 62.7 59.9 59.07 59.71 73.81 64.1 67.8 65.1
16/09/2022 09:52:28 53.41 53.59 73.36 59.8 62.7 59.9 59.02 59.1 73.81 64.1 67.8 65.1
16/09/2022 09:52:29 54.45 54.09 73.36 59.8 62.7 59.9 60.26 59.8 73.81 64.1 67.8 65.1
16/09/2022 09:52:30 63.45 62.86 73.36 59.9 62.7 59.9 68.73 68.18 73.81 64.1 67.8 65.1
16/09/2022 09:52:31 56.46 62.52 73.36 59.9 62.7 59.9 60.36 67.81 73.81 64.1 67.8 65.1
16/09/2022 09:52:32 54.59 59.81 73.03 59.9 62.7 59.9 60.13 64.69 73.47 64.1 67.8 65.1
16/09/2022 09:52:33 54.54 57.26 68.95 59.9 62.7 59.9 59.96 62.39 69.74 64.1 67.8 65.1
16/09/2022 09:52:34 57.5 57.4 64.88 59.9 62.7 59.9 60.97 61.24 68.18 64.1 67.8 65.1
16/09/2022 09:52:35 56.26 57.5 62.86 59.9 62.7 59.9 60.38 61.26 68.18 64.1 67.8 65.1
16/09/2022 09:52:36 58.03 57.79 62.86 59.9 62.7 59.9 61.52 61.32 68.18 64.1 67.8 65.1
16/09/2022 09:52:37 55.87 57.43 62.86 59.9 62.7 59.9 60.19 61.22 68.18 64.1 67.8 65.1
16/09/2022 09:52:38 56.35 56.91 62.86 59.9 62.7 59.9 60.59 60.81 68.18 64.2 67.8 65.1
16/09/2022 09:52:39 58.34 58.44 62.86 59.9 62.7 59.9 61.39 61.26 68.18 64.2 67.8 65
16/09/2022 09:52:40 68 67.16 67.16 60 62.8 59.9 69.18 68.43 68.43 64.2 67.8 65.1
16/09/2022 09:52:41 70.3 70.21 70.21 60.1 62.8 59.9 72.23 71.9 71.9 64.2 67.8 65.1
16/09/2022 09:52:42 55.4 68.26 70.21 60.1 62.8 59.9 60.2 70.12 71.9 64.2 67.8 65.1
16/09/2022 09:52:43 55.74 64.39 70.21 60 62.8 59.9 59.97 66.56 71.9 64.1 67.8 65.1
16/09/2022 09:52:44 60.75 62.23 70.21 60 62.8 59.9 62.71 64.21 71.9 64.1 67.8 65.1
16/09/2022 09:52:45 63.61 63.51 70.21 59.9 62.8 59.9 65.76 65.58 71.9 64 67.8 65.1
16/09/2022 09:52:46 60.93 63.28 70.21 59.8 62.8 59.9 62.97 65.14 71.9 63.9 67.8 65.1
16/09/2022 09:52:47 55.44 61.34 70.21 59.7 62.8 59.9 60.03 63.6 71.9 63.8 67.8 65.1
16/09/2022 09:52:48 62.42 62.16 70.21 59.7 62.8 59.9 64.41 64.23 71.9 63.8 67.8 65.1
16/09/2022 09:52:49 68.81 68.28 70.21 59.8 62.8 59.9 70.32 69.73 71.9 63.8 67.8 65.1
16/09/2022 09:52:50 60.3 66.08 70.21 59.8 62.8 59.9 62.92 67.76 71.9 63.8 67.8 65.1
16/09/2022 09:52:51 58.57 63.61 70.21 59.8 62.8 59.9 61.81 65.58 71.9 63.8 67.8 65.1
16/09/2022 09:52:52 61.32 62.25 70.21 59.8 62.8 59.9 63.69 64.47 71.9 63.8 67.8 65.1
16/09/2022 09:52:53 73.18 72.21 72.21 60.1 62.9 60 74.05 73.15 73.15 64 67.9 65.1
16/09/2022 09:52:54 56.29 71.06 72.21 60.1 62.9 60 60.37 72.02 73.15 63.9 67.9 65.1
16/09/2022 09:52:55 61.17 67.06 72.21 60.1 62.9 60 63.65 68.24 73.15 63.9 67.9 65.1
16/09/2022 09:52:56 57.16 64.5 72.21 60.1 62.9 60 60.74 66.07 73.15 63.9 67.8 65.1
16/09/2022 09:52:57 56.05 61.41 72.21 60.1 62.9 60 61.14 63.51 73.15 63.9 67.9 65.1
16/09/2022 09:52:58 59.4 59.5 72.21 60.1 62.8 60 63.36 63.11 73.15 63.9 67.8 65.1
16/09/2022 09:52:59 58.67 59.67 72.21 60.1 62.8 60 62.62 63.11 73.15 63.9 67.8 65.1
16/09/2022 09:53:00 58.52 59.11 72.21 60.1 62.8 59.9 61.7 62.83 73.15 63.9 67.8 65.1
16/09/2022 09:53:01 63.02 62.08 72.21 60.1 62.8 59.9 65.76 64.8 73.15 63.9 67.8 65.1
16/09/2022 09:53:02 67.39 67.07 72.21 60.2 62.8 59.9 70.05 69.46 73.15 64 67.8 65.1
16/09/2022 09:53:03 70.88 69.72 72.21 60.3 62.8 60 71.78 71.08 73.15 64.1 67.8 65.1
16/09/2022 09:53:04 69.81 70.5 72.21 60.5 62.9 60 70.88 71.62 73.15 64.1 67.8 65.1
16/09/2022 09:53:05 64.48 69.54 72.21 60.5 62.9 60 66.61 70.78 73.15 64.2 67.8 65.1
16/09/2022 09:53:06 58.04 67.15 72.21 60.5 62.9 60 63.16 68.76 73.15 64.2 67.8 65.1
16/09/2022 09:53:07 70.42 68.9 72.21 60.6 62.9 60 71.28 70.21 73.15 64.2 67.8 65.1
16/09/2022 09:53:08 71.57 71.23 72.21 60.8 62.9 60 73.1 72.81 73.15 64.3 67.8 65.1
16/09/2022 09:53:09 69.51 71.54 72.21 60.9 62.9 60 71.27 73.19 73.19 64.4 67.8 65.1
16/09/2022 09:53:10 56.58 69.96 72.21 60.9 62.9 60 60.96 71.62 73.19 64.4 67.8 65.1
16/09/2022 09:53:11 56.67 66.04 72.21 60.9 62.9 60 60.48 67.98 73.19 64.4 67.8 65.1
16/09/2022 09:53:12 55.04 62.55 72.21 60.9 62.9 60 59.92 64.83 73.19 64.4 67.8 65.1
16/09/2022 09:53:13 56.42 59.43 72.21 60.9 62.9 60 60.99 62.47 73.19 64.4 67.8 65.1
16/09/2022 09:53:14 57.69 58.08 72.21 60.9 62.9 60 62.29 62.22 73.19 64.4 67.8 65.1
16/09/2022 09:53:15 56.89 58.25 72.21 60.9 62.9 60 60.48 62.19 73.19 64.4 67.8 65.1
16/09/2022 09:53:16 56.75 57.28 72.21 60.9 62.9 60 60.53 61.18 73.19 64.4 67.8 65.1
16/09/2022 09:53:17 57.19 57.66 72.21 60.9 62.9 60 60.8 61.24 73.19 64.4 67.8 65.1
16/09/2022 09:53:18 56.67 57.6 72.21 60.9 62.9 60 60.87 61.13 73.19 64.4 67.8 65.1
16/09/2022 09:53:19 57.55 57.93 72.21 60.9 62.7 60 65.62 65.38 73.19 64.4 67.6 65.1
16/09/2022 09:53:20 71.2 69.63 72.21 61.1 62.8 60 71.87 70.62 73.19 64.5 67.6 65.1
16/09/2022 09:53:21 71.37 70.81 72.21 61.2 62.8 60 71.86 71.65 73.19 64.6 67.6 65.1
16/09/2022 09:53:22 62.62 70.61 72.21 61.3 62.8 60 64.09 71.26 73.19 64.6 67.6 65.1
16/09/2022 09:53:23 58.45 67.21 71.54 61.3 62.8 60 62.44 68.05 73.19 64.6 67.6 65.1
16/09/2022 09:53:24 69.41 68.83 71.54 61.4 62.8 60 70.58 69.92 73.19 64.7 67.6 65.1
16/09/2022 09:53:25 71.26 70.87 71.54 61.5 62.8 60 72.26 72.04 73.19 64.7 67.6 65.1
16/09/2022 09:53:26 66.5 70.98 71.54 61.5 62.8 60.1 68.58 72.15 73.19 64.8 67.6 65.1
16/09/2022 09:53:27 65.57 68.33 71.54 61.6 62.8 60.1 66.79 69.86 73.19 64.8 67.6 65.1
16/09/2022 09:53:28 61.32 67 71.54 61.6 62.8 60 64.07 68.36 73.19 64.8 67.6 65.1
16/09/2022 09:53:29 74.55 73.89 73.89 61.9 62.9 60.1 75.57 74.86 74.86 65 67.6 65.1
16/09/2022 09:53:30 63.35 73.58 73.89 61.9 62.9 60.1 64.85 74.54 74.86 65 67.6 65.1
16/09/2022 09:53:31 65.47 69.96 73.89 61.9 62.9 60.1 67.16 70.99 74.86 65 67.6 65.1
16/09/2022 09:53:32 62.58 67.51 73.89 61.9 62.9 60.1 64.55 68.84 74.86 65 67.6 65.1
16/09/2022 09:53:33 53.61 64.9 73.89 61.9 62.9 60.1 59.51 66.51 74.86 65 67.6 65.1
16/09/2022 09:53:34 54.42 61.15 73.89 61.9 62.9 60.1 60.15 63.47 74.86 65 67.6 65.1
16/09/2022 09:53:35 54.39 58.22 73.89 61.9 62.9 60.1 59.52 61.69 74.86 65 67.6 65.1
16/09/2022 09:53:36 62.68 62.26 73.89 61.9 62.9 60.1 64.84 64.55 74.86 65 67.6 65.1
16/09/2022 09:53:37 70.08 69.55 73.89 62 62.9 60.1 71.57 71.04 74.86 65.1 67.6 65.1
16/09/2022 09:53:38 52.66 67.69 73.89 62 62.9 60.1 59.44 69.28 74.86 65.1 67.6 65.1
16/09/2022 09:53:39 66.83 66.78 73.89 62.1 62.9 60.1 70.62 69.98 74.86 65.1 67.6 65.1
16/09/2022 09:53:40 71.53 70.19 73.89 62.2 62.9 60.1 71.87 71.15 74.86 65.2 67.6 65.1
16/09/2022 09:53:41 69.47 70.9 73.89 62.2 63 60.1 70.44 71.73 74.86 65.2 67.6 65.1
16/09/2022 09:53:42 59.39 69.38 73.89 62.3 62.9 60.1 62.46 70.47 74.86 65.2 67.6 65.1
16/09/2022 09:53:43 74.28 72.73 73.89 62.5 63 60.1 74.99 73.38 74.86 65.4 67.6 65.1
16/09/2022 09:53:44 71.9 72.75 73.89 62.6 63 60.2 72.45 73.67 74.86 65.4 67.7 65.2
16/09/2022 09:53:45 70.2 72.13 73.89 62.7 63.1 60.2 70.98 72.83 74.86 65.5 67.7 65.2
16/09/2022 09:53:46 58.64 70.62 73.89 62.7 63.1 60.2 61.87 71.37 74.86 65.5 67.7 65.2
16/09/2022 09:53:47 64.04 66.77 73.89 62.7 63.1 60.2 67.34 68.45 74.86 65.5 67.7 65.2
16/09/2022 09:53:48 53.55 65.41 73.89 62.7 63 60.2 59.36 67.75 74.86 65.5 67.6 65.2
16/09/2022 09:53:49 56.28 61.6 73.89 62.7 63 60.2 60.39 64.43 74.86 65.5 67.6 65.2
16/09/2022 09:53:50 64.61 63.52 73.89 62.7 63 60.2 66.28 65.22 74.86 65.5 67.6 65.2
16/09/2022 09:53:51 57.41 62.85 73.89 62.7 63 60.2 61.66 64.98 74.86 65.5 67.5 65.2
16/09/2022 09:53:52 57.03 60.28 73.89 62.7 62.9 60.2 61.47 63.31 74.86 65.5 67.5 65.2
16/09/2022 09:53:53 63.32 62.76 73.89 62.7 62.9 60.2 65.19 64.83 74.86 65.5 67.5 65.2
16/09/2022 09:53:54 59.99 62.21 73.89 62.7 62.9 60.2 66.69 66.33 74.86 65.5 67.5 65.2
16/09/2022 09:53:55 71.9 70.28 73.89 62.9 63 60.2 72.78 71.39 74.86 65.6 67.5 65.2
16/09/2022 09:53:56 71.64 71.72 73.89 63 62.9 60.2 72.22 72.52 74.86 65.7 67.5 65.2
16/09/2022 09:53:57 60.28 71.04 73.89 63 62.9 60.2 62.52 71.83 74.86 65.7 67.4 65.2
16/09/2022 09:53:58 62.15 67.28 73.89 63 62.9 60.2 65.9 68.26 74.86 65.7 67.4 65.2
16/09/2022 09:53:59 72.29 70.7 73.58 63.1 62.9 60.2 73.16 71.73 74.54 65.8 67.4 65.2
16/09/2022 09:54:00 70.06 71.05 72.75 63.2 62.9 60.3 70.76 71.87 73.67 65.8 67.4 65.2
16/09/2022 09:54:01 61.83 70.18 72.75 63.2 62.9 60.3 64.3 71.06 73.67 65.8 67.4 65.2
16/09/2022 09:54:02 59.76 66.86 72.75 63.2 62.9 60.3 63.05 68.12 73.67 65.8 67.4 65.2
16/09/2022 09:54:03 60.2 63.72 72.75 63.2 62.9 60.3 63.32 65.6 73.67 65.8 67.4 65.2
16/09/2022 09:54:04 53.06 61.72 72.75 63.2 62.9 60.3 59.31 64.18 73.67 65.8 67.4 65.2
16/09/2022 09:54:05 57.73 58.52 72.75 63.2 62.9 60.3 62.19 62.35 73.67 65.8 67.4 65.2
16/09/2022 09:54:06 56.13 58.48 72.75 63.2 62.9 60.3 60.95 62.4 73.67 65.8 67.4 65.2
16/09/2022 09:54:07 54.39 56.85 72.75 63.2 62.9 60.3 59.45 61.29 73.67 65.8 67.4 65.2
16/09/2022 09:54:08 52.31 55.24 72.75 63.2 62.9 60.3 58.94 60.19 73.67 65.8 67.4 65.2
16/09/2022 09:54:09 55.09 55.01 72.75 63.2 62.9 60.3 60.8 60.75 73.67 65.8 67.4 65.2
16/09/2022 09:54:10 53 54.16 72.75 63.2 62.9 60.3 58.82 59.89 73.67 65.8 67.4 65.2
16/09/2022 09:54:11 54.48 54.28 72.75 63.2 62.9 60.3 59.02 59.4 73.67 65.8 67.4 65.2
16/09/2022 09:54:12 53.45 54.78 72.75 63.2 62.9 60.3 58.99 59.39 73.67 65.8 67.4 65.2
16/09/2022 09:54:13 65.94 65.48 72.75 63.2 62.9 60.2 68.87 68.19 73.67 65.8 67.4 65.2
16/09/2022 09:54:14 72.35 70.88 72.13 63.3 62.9 60.3 72.83 71.64 72.83 65.9 67.4 65.2
16/09/2022 09:54:15 70.95 71.74 71.74 63.4 63 60.3 71.68 72.43 72.52 65.9 67.4 65.2
16/09/2022 09:54:16 59.8 70.59 71.74 63.4 63 60.3 62.31 71.4 72.52 65.9 67.4 65.2
16/09/2022 09:54:17 63.55 66.81 71.74 63.4 62.9 60.3 66.73 67.85 72.52 65.9 67.4 65.2
16/09/2022 09:54:18 72.15 70.48 71.74 63.5 63 60.3 72.7 71.32 72.52 66 67.4 65.2
16/09/2022 09:54:19 70.18 71.17 71.74 63.6 63 60.3 70.82 71.87 72.52 66 67.4 65.2
16/09/2022 09:54:20 61.35 70.05 71.74 63.6 63 60.3 63.15 70.76 72.52 66 67.4 65.2
16/09/2022 09:54:21 56.05 66.62 71.74 63.6 63 60.3 60.03 67.55 72.52 66 67.4 65.2
16/09/2022 09:54:22 57.84 63.27 71.74 63.6 63 60.3 61.51 64.93 72.52 66 67.4 65.2
16/09/2022 09:54:23 54.21 60.12 71.74 63.6 63 60.3 59.37 62.47 72.52 66 67.4 65.2
16/09/2022 09:54:24 63.09 62.88 71.74 63.6 63 60.3 64.37 64.18 72.52 66 67.4 65.2
16/09/2022 09:54:25 55.59 62.88 71.74 63.6 63 60.3 59.39 64.19 72.52 66 67.3 65.2
16/09/2022 09:54:26 52.4 59.65 71.74 63.6 63 60.3 58.34 61.73 72.43 66 67.3 65.2
16/09/2022 09:54:27 62.67 62.51 71.74 63.6 63 60.3 66.68 66.11 72.43 66.1 67.4 65.2
16/09/2022 09:54:28 72.83 70.95 71.74 63.7 63 60.3 73.55 71.84 72.43 66.1 67.4 65.2
16/09/2022 09:54:29 70.26 71.68 71.74 63.8 63 60.3 71.16 72.5 72.5 66.2 67.4 65.2
16/09/2022 09:54:30 64.21 70.28 71.74 63.8 63 60.3 65.9 71.29 72.5 66.2 67.4 65.2
16/09/2022 09:54:31 70.7 70.12 71.74 63.9 63.1 60.3 71.84 71.15 72.5 66.2 67.4 65.2
16/09/2022 09:54:32 70.12 70.46 71.74 63.9 63.1 60.3 71.12 71.47 72.5 66.3 67.4 65.2
16/09/2022 09:54:33 71.11 71.13 71.74 64 63.1 60.3 71.37 71.91 72.5 66.3 67.4 65.2
16/09/2022 09:54:34 68.51 71.28 71.74 64.1 63.1 60.3 69.63 71.93 72.5 66.3 67.4 65.2
16/09/2022 09:54:35 57 68.93 71.74 64.1 63.1 60.3 61.16 69.77 72.5 66.3 67.4 65.2
16/09/2022 09:54:36 55.65 65.1 71.74 64.1 63.1 60.3 60.12 66.43 72.5 66.3 67.4 65.2
16/09/2022 09:54:37 55.62 61.54 71.74 64.1 63.1 60.3 60.89 63.57 72.5 66.3 67.4 65.2
16/09/2022 09:54:38 56.04 58.77 71.74 64.1 63.1 60.3 61.42 62.05 72.5 66.3 67.4 65.2
16/09/2022 09:54:39 54.08 57.46 71.74 64.1 63.1 60.3 60.07 61.82 72.5 66.3 67.4 65.2
16/09/2022 09:54:40 54.07 55.61 71.74 64.1 63.1 60.3 59.73 60.87 72.5 66.3 67.3 65.2
16/09/2022 09:54:41 53.21 54.72 71.74 64.1 63.1 60.3 59.14 60.03 72.5 66.3 67.3 65.2
16/09/2022 09:54:42 71.89 70.99 71.74 64.1 63.1 60.3 72.75 71.81 72.5 66.4 67.3 65.2
16/09/2022 09:54:43 55.38 70.68 71.74 64.1 63.1 60.3 60.31 71.5 72.5 66.4 67.3 65.2
16/09/2022 09:54:44 54.94 66.66 71.74 64.1 63.1 60.3 60.63 67.81 72.5 66.4 67.3 65.2
16/09/2022 09:54:45 54.87 62.83 71.68 64.1 63.1 60.3 63.82 64.99 72.5 66.4 67.3 65.2
16/09/2022 09:54:46 71 69.25 71.68 64.2 63 60.3 71.96 70.35 72.5 66.5 67.2 65.2
16/09/2022 09:54:47 71.58 71.14 71.68 64.3 63.1 60.3 72.21 71.95 72.5 66.5 67.2 65.2
16/09/2022 09:54:48 61.39 70.68 71.68 64.3 63 60.3 63.5 71.47 72.5 66.5 67.2 65.2
16/09/2022 09:54:49 56.25 67.1 71.68 64.3 63 60.3 60.46 68.13 72.5 66.5 67.2 65.2
16/09/2022 09:54:50 59.04 63.42 71.68 64.3 63 60.3 63.99 65.11 72.5 66.5 67.2 65.2
16/09/2022 09:54:51 71.21 69.58 71.68 64.4 63.1 60.4 72.07 70.53 72.5 66.6 67.2 65.2
16/09/2022 09:54:52 71.55 71.3 71.68 64.4 63.1 60.4 72.19 72.08 72.5 66.6 67.2 65.2
16/09/2022 09:54:53 61.42 70.74 71.68 64.4 63.1 60.4 63.55 71.53 72.5 66.6 67.2 65.2
16/09/2022 09:54:54 57.43 67.14 71.68 64.4 63.1 60.4 61.77 68.17 72.5 66.6 67.2 65.2
16/09/2022 09:54:55 56.21 63.65 71.68 64.4 63.1 60.4 60.54 65.41 72.5 66.6 67.2 65.2
16/09/2022 09:54:56 55.52 60.46 71.68 64.4 63.1 60.4 60.59 62.93 72.5 66.6 67.2 65.2
16/09/2022 09:54:57 54.28 57.95 71.68 64.4 63.1 60.4 59.67 61.61 72.5 66.6 67.2 65.2
16/09/2022 09:54:58 52.42 55.9 71.68 64.4 63.1 60.4 58.59 60.4 72.5 66.6 67.2 65.2
16/09/2022 09:54:59 56.96 57.03 71.3 64.4 63.1 60.4 65.39 65.2 72.08 66.6 67.2 65.2
16/09/2022 09:55:00 70.43 69.24 71.3 64.5 63.1 60.4 71.83 70.78 72.08 66.7 67.3 65.2
16/09/2022 09:55:01 72.63 71.84 71.84 64.6 63.2 60.4 73.27 72.75 72.75 66.7 67.3 65.2
16/09/2022 09:55:02 62.09 71.62 71.84 64.6 63.2 60.4 63.89 72.52 72.75 66.7 67.3 65.2
16/09/2022 09:55:03 63.56 68.01 71.84 64.6 63.2 60.4 66.5 69.06 72.75 66.8 67.3 65.2
16/09/2022 09:55:04 71.87 70.4 71.84 64.7 63.2 60.4 72.51 71.2 72.75 66.8 67.3 65.2
16/09/2022 09:55:05 69.11 71.2 71.84 64.7 63.2 60.4 70.14 72.04 72.75 66.8 67.3 65.2
16/09/2022 09:55:06 59.88 69.13 71.84 64.7 63.2 60.4 62.7 70.09 72.75 66.8 67.3 65.2
16/09/2022 09:55:07 55.62 65.67 71.84 64.7 63.2 60.4 60.59 67 72.75 66.8 67.3 65.2
16/09/2022 09:55:08 54.11 62.01 71.84 64.7 63.2 60.4 59.82 64.09 72.75 66.8 67.3 65.2
16/09/2022 09:55:09 52.3 58.76 71.84 64.7 63.2 60.4 58.38 61.92 72.75 66.8 67.3 65.2
16/09/2022 09:55:10 54.17 55.9 71.84 64.7 63.2 60.4 60.48 60.49 72.75 66.8 67.2 65.2
16/09/2022 09:55:11 54.46 54.83 71.84 64.7 63.1 60.4 60.11 60.38 72.75 66.8 67.2 65.2
16/09/2022 09:55:12 57.7 57.17 71.84 64.7 63.1 60.4 62.15 61.71 72.75 66.8 67.2 65.2
16/09/2022 09:55:13 57.15 57.41 71.84 64.7 63.1 60.4 61.07 61.49 72.75 66.8 67.2 65.2
16/09/2022 09:55:14 67.72 67.31 71.84 64.8 63.2 60.4 68.91 68.55 72.75 66.9 67.2 65.2
16/09/2022 09:55:15 58.42 67.36 71.84 64.8 63.2 60.4 61.82 68.6 72.75 66.9 67.2 65.2
16/09/2022 09:55:16 53.12 63.71 71.84 64.8 63.1 60.4 59.56 65.44 72.75 66.9 67.2 65.2
16/09/2022 09:55:17 70.39 69.34 71.84 64.8 63.2 60.4 71.71 70.6 72.75 66.9 67.2 65.2
16/09/2022 09:55:18 72.29 71.61 71.84 64.9 63.2 60.4 72.97 72.47 72.75 67 67.3 65.3
16/09/2022 09:55:19 61.56 71.39 71.84 64.9 63.2 60.4 63.54 72.24 72.75 66.9 67.3 65.3
16/09/2022 09:55:20 60.8 67.73 71.84 64.9 63.2 60.4 64.4 68.76 72.75 66.9 67.2 65.3
16/09/2022 09:55:21 72.26 70.73 71.84 65 63.2 60.4 73.32 71.85 72.75 67 67.3 65.3
16/09/2022 09:55:22 71.74 72.07 72.07 65 63.3 60.5 72.64 73.04 73.04 67 67.3 65.3
16/09/2022 09:55:23 58.95 70.9 72.07 65 63.3 60.5 63.35 71.92 73.04 67 67.3 65.3
16/09/2022 09:55:24 59.75 67.06 72.07 64.9 63.3 60.5 63.3 68.55 73.04 66.9 67.3 65.3
16/09/2022 09:55:25 56.83 63.93 72.07 64.9 63.3 60.5 61.78 65.99 73.04 66.8 67.3 65.3
16/09/2022 09:55:26 57.03 61.48 72.07 64.9 63.3 60.5 62.5 64.94 73.04 66.8 67.3 65.3
16/09/2022 09:55:27 52.3 58.83 72.07 64.8 63.3 60.5 58.89 62.91 73.04 66.8 67.3 65.3
16/09/2022 09:55:28 52.18 55.92 72.07 64.8 63.3 60.5 58.82 60.78 73.04 66.7 67.3 65.3
16/09/2022 09:55:29 52.1 53.96 72.07 64.8 63.3 60.5 58.95 59.67 73.04 66.7 67.3 65.3
16/09/2022 09:55:30 58.48 58.16 72.07 64.8 63.3 60.5 65.3 64.67 73.04 66.7 67.3 65.3
16/09/2022 09:55:31 71.49 69.48 72.07 64.8 63.3 60.5 72.22 70.45 73.04 66.7 67.3 65.3
16/09/2022 09:55:32 70.15 70.7 72.07 64.9 63.3 60.5 70.93 71.52 73.04 66.8 67.3 65.3
16/09/2022 09:55:33 59.36 69.61 72.07 64.9 63.3 60.5 61.67 70.53 73.04 66.8 67.3 65.3
16/09/2022 09:55:34 69.25 68.99 72.07 64.9 63.3 60.5 70.66 70.22 73.04 66.8 67.3 65.3
16/09/2022 09:55:35 71.96 71.18 72.07 65 63.4 60.5 72.58 71.97 73.04 66.8 67.3 65.3
16/09/2022 09:55:36 64.63 71.19 72.07 65 63.4 60.5 66.3 72.03 73.04 66.8 67.3 65.3
16/09/2022 09:55:37 56.4 68 72.07 65 63.4 60.5 59.65 69.04 73.04 66.8 67.3 65.3
16/09/2022 09:55:38 54.6 64.25 72.07 65 63.4 60.5 60.54 65.58 73.04 66.8 67.3 65.3
16/09/2022 09:55:39 52.36 60.71 72.07 65 63.4 60.5 58.56 63.16 73.04 66.8 67.3 65.3
16/09/2022 09:55:40 54.27 57.39 72.07 65 63.4 60.5 59.93 60.86 73.04 66.8 67.3 65.3
16/09/2022 09:55:41 62.14 61.73 72.07 65 63.3 60.5 64.28 63.87 73.04 66.8 67.3 65.3
16/09/2022 09:55:42 54.19 60.96 72.07 65 63.3 60.5 62.25 63.44 73.04 66.8 67.3 65.3
16/09/2022 09:55:43 52.93 58.05 72.07 64.9 63.3 60.5 59.18 63.03 73.04 66.8 67.3 65.3
16/09/2022 09:55:44 59.25 58.46 72.07 64.9 63.3 60.5 62.56 62.3 73.04 66.8 67.3 65.3
16/09/2022 09:55:45 55.59 58.77 72.07 64.9 63.3 60.5 60.5 62.4 73.04 66.8 67.3 65.3
16/09/2022 09:55:46 54.88 56.8 72.07 64.9 63.3 60.5 59.9 61.34 73.04 66.8 67.3 65.3
16/09/2022 09:55:47 53.23 55.79 72.07 64.9 63.3 60.5 59.47 60.58 73.04 66.8 67.3 65.3
16/09/2022 09:55:48 64.78 63.49 72.07 65 63.3 60.5 67.34 66.27 73.04 66.8 67.3 65.3
16/09/2022 09:55:49 75.66 73.51 73.51 65.1 63.4 60.6 77.6 75.57 75.57 67 67.3 65.3
16/09/2022 09:55:50 70.79 73.6 73.6 65.2 63.4 60.6 71.86 75.31 75.57 67 67.3 65.3
16/09/2022 09:55:51 57.46 71.56 73.6 65.2 63.4 60.6 60.24 73.16 75.57 67 67.3 65.3
16/09/2022 09:55:52 71.51 71.1 73.6 65.2 63.5 60.6 72.71 72.28 75.57 67.1 67.3 65.3
16/09/2022 09:55:53 73.8 73.03 73.6 65.3 63.5 60.6 74.52 73.89 75.57 67 67.4 65.3
16/09/2022 09:55:54 63.61 73.04 73.6 65.3 63.5 60.6 65.37 73.91 75.57 67 67.4 65.3
16/09/2022 09:55:55 55.96 69.4 73.6 65.2 63.5 60.6 60.32 70.42 75.57 66.7 67.4 65.3
16/09/2022 09:55:56 54.2 65.47 73.6 65.2 63.5 60.6 59.97 66.85 75.57 66.7 67.4 65.3
16/09/2022 09:55:57 53.23 61.76 73.6 65.2 63.5 60.6 59.9 63.91 75.57 66.7 67.4 65.3
16/09/2022 09:55:58 55.68 58.58 73.6 65.2 63.5 60.6 61.76 62.46 75.57 66.7 67.4 65.3
16/09/2022 09:55:59 53.78 56.79 73.6 65.2 63.5 60.6 59.33 61.67 75.57 66.7 67.4 65.3
16/09/2022 09:56:00 58.42 58.06 73.6 65.2 63.5 60.6 65.64 65.22 75.57 66.8 67.4 65.3
16/09/2022 09:56:01 70.5 68.73 73.6 65.2 63.5 60.6 71.8 70.39 75.57 66.8 67.4 65.3
16/09/2022 09:56:02 72.31 71.38 73.6 65.3 63.6 60.7 73.06 72.36 75.57 66.9 67.4 65.4
16/09/2022 09:56:03 63.17 71.15 73.6 65.3 63.6 60.7 66.87 72.27 75.57 66.9 67.4 65.4
16/09/2022 09:56:04 63.59 67.75 73.6 65.3 63.6 60.7 66.43 69.26 75.57 66.9 67.4 65.4
16/09/2022 09:56:05 66.81 67.07 73.6 65.3 63.6 60.7 69.51 69.27 75.57 66.9 67.4 65.4
16/09/2022 09:56:06 72.67 71.32 73.6 65.4 63.6 60.7 73.26 72.15 75.57 67 67.4 65.4
16/09/2022 09:56:07 70.34 72.15 73.6 65.5 63.6 60.7 71.36 73.01 75.57 67 67.4 65.4
16/09/2022 09:56:08 60.28 70.22 73.6 65.5 63.6 60.7 63.69 71.24 75.57 67 67.4 65.4
16/09/2022 09:56:09 54.11 66.5 73.6 65.5 63.6 60.7 59.12 67.9 75.57 67 67.4 65.4
16/09/2022 09:56:10 53.38 62.64 73.6 65.5 63.6 60.7 58.92 64.5 75.57 67 67.4 65.4
16/09/2022 09:56:11 57.44 59.17 73.6 65.5 63.6 60.7 62.36 62.59 75.57 67 67.3 65.4
16/09/2022 09:56:12 54.13 58.29 73.6 65.5 63.5 60.7 59.89 62.47 75.57 67 67.3 65.4
16/09/2022 09:56:13 56.74 57.12 73.6 65.5 63.5 60.7 61.96 62.14 75.57 67 67.3 65.4
16/09/2022 09:56:14 53.57 56.42 73.6 65.5 63.5 60.7 59.84 61.56 75.57 67 67.3 65.4
16/09/2022 09:56:15 52.91 54.73 73.6 65.5 63.5 60.7 58.95 60.37 75.57 67 67.3 65.4
16/09/2022 09:56:16 60.03 59.59 73.6 65.5 63.5 60.7 63.31 63.01 75.57 67 67.2 65.4
16/09/2022 09:56:17 64.88 64.57 73.6 65.5 63.4 60.7 68.65 67.9 75.57 67 67.1 65.4
16/09/2022 09:56:18 72.32 70.72 73.6 65.5 63.5 60.7 74.6 73.06 75.57 67.1 67.1 65.4
16/09/2022 09:56:19 68.81 71.41 73.6 65.6 63.5 60.7 70.36 73.37 75.31 67.1 67.1 65.4
16/09/2022 09:56:20 57.27 69.07 73.04 65.6 63.5 60.7 61.96 71.14 73.91 67.1 67.1 65.4
16/09/2022 09:56:21 58.37 65.26 73.04 65.6 63.5 60.7 61.91 67.64 73.91 67.1 67.1 65.4
16/09/2022 09:56:22 69.55 68.8 73.04 65.6 63.5 60.7 71.55 70.58 73.91 67.2 67.1 65.4
16/09/2022 09:56:23 71.87 70.8 73.04 65.7 63.5 60.8 72.31 71.65 73.91 67.2 67.1 65.4
16/09/2022 09:56:24 71.19 72.29 72.29 65.7 63.5 60.8 72.86 73.37 73.37 67.3 67.1 65.4
16/09/2022 09:56:25 55.56 70.44 72.29 65.7 63.5 60.8 60.83 71.85 73.37 67.3 67.1 65.4
16/09/2022 09:56:26 53.67 66.42 72.29 65.7 63.5 60.8 62.12 68.12 73.37 67.3 67 65.4
16/09/2022 09:56:27 54.66 62.53 72.29 65.7 63.5 60.8 59.9 65.39 73.37 67.3 67 65.4
16/09/2022 09:56:28 58.56 59.42 72.29 65.7 63.5 60.8 63.82 64.02 73.37 67.3 67 65.4
16/09/2022 09:56:29 64.92 63.88 72.29 65.7 63.5 60.8 68.55 67.67 73.37 67.3 67 65.4
16/09/2022 09:56:30 63.7 64.4 72.29 65.7 63.5 60.8 68.36 68.11 73.37 67.3 67 65.4
16/09/2022 09:56:31 71.64 69.94 72.29 65.8 63.5 60.8 72.46 71.3 73.37 67.3 67 65.4
16/09/2022 09:56:32 70.39 71.1 72.29 65.8 63.5 60.8 71.17 72.06 73.37 67.4 67 65.4
16/09/2022 09:56:33 59.2 69.93 72.29 65.8 63.5 60.8 62.15 70.96 73.37 67.4 67 65.4
16/09/2022 09:56:34 54.93 66.17 72.29 65.8 63.5 60.8 59.4 67.46 73.37 67.4 67 65.4
16/09/2022 09:56:35 70.37 69.55 72.29 65.9 63.5 60.8 71.92 70.92 73.37 67.4 67 65.4
16/09/2022 09:56:36 71.61 71.18 72.29 65.9 63.6 60.8 72.25 72.08 73.37 67.4 67.1 65.4
16/09/2022 09:56:37 66.86 71.04 72.29 65.9 63.6 60.8 69.47 72.23 73.37 67.5 67.1 65.4
16/09/2022 09:56:38 55.06 68.69 72.29 65.9 63.6 60.8 59.47 70.26 73.37 67.5 67 65.4
16/09/2022 09:56:39 53.48 64.73 72.29 65.9 63.6 60.8 59.54 66.56 73.37 67.5 67 65.4
16/09/2022 09:56:40 52.29 60.98 72.29 65.9 63.6 60.8 58.6 63.53 73.37 67.5 67 65.4
16/09/2022 09:56:41 53.57 57.61 72.29 65.9 63.6 60.8 59.56 61.11 73.37 67.5 67 65.4
16/09/2022 09:56:42 52.62 55.6 72.29 65.9 63.5 60.8 59.4 60.33 73.37 67.5 66.9 65.4
16/09/2022 09:56:43 52.85 53.93 72.29 65.9 63.5 60.8 59.59 60 73.37 67.5 66.9 65.4
16/09/2022 09:56:44 52.14 53.32 72.29 65.9 63.5 60.8 58.9 59.68 73.37 67.5 66.9 65.4
16/09/2022 09:56:45 51.87 52.57 72.29 65.9 63.5 60.8 58.07 59.17 73.37 67.5 66.9 65.4
16/09/2022 09:56:46 51.83 52.17 72.29 65.9 63.5 60.8 58.45 58.56 73.37 67.5 66.9 65.4
16/09/2022 09:56:47 52.39 52.4 72.29 65.9 63.4 60.8 58.68 58.77 73.37 67.5 66.8 65.4
16/09/2022 09:56:48 51.94 52.39 72.29 65.9 63.4 60.8 58.32 58.83 73.37 67.5 66.8 65.4
16/09/2022 09:56:49 52.39 52.39 72.29 65.9 63.4 60.8 59.3 59.08 73.37 67.5 66.8 65.4
16/09/2022 09:56:50 51.91 52.32 72.29 65.9 63.4 60.8 59.11 59.29 73.37 67.5 66.8 65.4
16/09/2022 09:56:51 51.76 52.08 72.29 65.9 63.4 60.8 58.68 59.15 73.37 67.5 66.8 65.4
16/09/2022 09:56:52 65.96 64.7 72.29 65.9 63.4 60.8 69.49 67.7 73.37 67.5 66.8 65.4
16/09/2022 09:56:53 71.43 69.59 72.29 66 63.4 60.8 71.94 70.63 73.37 67.5 66.8 65.5
16/09/2022 09:56:54 69.31 70.71 71.18 66 63.4 60.9 70.35 71.59 72.23 67.5 66.7 65.5
16/09/2022 09:56:55 56.66 68.88 71.18 66 63.4 60.9 59.79 69.89 72.23 67.5 66.7 65.5
16/09/2022 09:56:56 68.27 68.13 71.18 66 63.4 60.9 70.12 69.7 72.23 67.5 66.7 65.5
16/09/2022 09:56:57 71.18 70.23 71.18 66.1 63.5 60.9 71.51 70.87 72.23 67.6 66.8 65.5
16/09/2022 09:56:58 68.16 71.02 71.18 66.1 63.5 60.9 69.33 71.8 72.23 67.6 66.8 65.5
16/09/2022 09:56:59 56.17 68.47 71.18 66.1 63.5 60.9 60.19 69.39 72.23 67.6 66.7 65.5
16/09/2022 09:57:00 53.67 64.6 71.18 66.1 63.5 60.9 59.6 65.91 72.23 67.6 66.7 65.5
16/09/2022 09:57:01 52.65 60.9 71.18 66.1 63.5 60.9 58.75 63.06 72.23 67.6 66.7 65.5
16/09/2022 09:57:02 54.29 57.66 71.18 66 63.5 60.9 60.21 60.99 72.23 67.5 66.7 65.5
16/09/2022 09:57:03 52.62 55.84 71.18 66 63.5 60.9 58.92 60.63 72.23 67.5 66.7 65.5
16/09/2022 09:57:04 52.31 54.03 71.18 66 63.5 60.9 59.59 59.77 72.23 67.5 66.7 65.5
16/09/2022 09:57:05 57.34 56.67 71.18 66 63.5 60.9 63.15 62.65 72.23 67.5 66.7 65.5
16/09/2022 09:57:06 71.49 70.21 71.04 66 63.5 60.9 72.69 71.49 72.23 67.5 66.8 65.5
16/09/2022 09:57:07 71.75 71.29 71.29 66.1 63.5 60.9 72.41 72.22 72.22 67.6 66.8 65.5
16/09/2022 09:57:08 62.82 71.23 71.29 66.1 63.5 60.9 64.69 72.11 72.22 67.6 66.7 65.5
16/09/2022 09:57:09 54.99 67.77 71.29 66.1 63.5 60.9 58.88 68.86 72.22 67.6 66.7 65.5
16/09/2022 09:57:10 56.76 63.87 71.29 66.1 63.5 60.9 64.19 65.28 72.22 67.6 66.7 65.5
16/09/2022 09:57:11 71.18 69.33 71.29 66.1 63.5 60.9 71.99 70.34 72.22 67.6 66.8 65.5
16/09/2022 09:57:12 70.35 70.48 71.29 66.2 63.5 60.9 71.01 71.32 72.22 67.7 66.8 65.5
16/09/2022 09:57:13 60.58 70.01 71.29 66.2 63.5 60.9 63.45 70.84 72.22 67.7 66.8 65.5
16/09/2022 09:57:14 54.93 66.41 71.29 66.2 63.5 60.9 59.59 67.59 72.22 67.7 66.8 65.5
16/09/2022 09:57:15 52.98 62.64 71.29 66.2 63.5 60.9 59.85 64.37 72.22 67.7 66.7 65.5
16/09/2022 09:57:16 52.29 59.11 71.29 66.2 63.5 60.9 59.06 62.1 72.22 67.7 66.7 65.5
16/09/2022 09:57:17 52.16 56.14 71.29 66.2 63.5 60.9 59.14 60.44 72.22 67.7 66.7 65.5
16/09/2022 09:57:18 53.38 54.45 71.29 66.2 63.5 60.9 60.37 60.2 72.22 67.7 66.7 65.5
16/09/2022 09:57:19 58.93 58.23 71.29 66.2 63.5 60.9 62.74 62.25 72.22 67.7 66.7 65.5
16/09/2022 09:57:20 53 57.97 71.29 66.2 63.5 60.9 59.5 62.07 72.22 67.7 66.7 65.5
16/09/2022 09:57:21 52.32 55.58 71.29 66.2 63.5 60.9 58.83 60.6 72.22 67.7 66.7 65.5
16/09/2022 09:57:22 52.07 53.86 71.29 66.2 63.5 60.9 58.84 59.79 72.22 67.7 66.6 65.5
16/09/2022 09:57:23 58.64 58.1 71.29 66.2 63.4 60.9 66.5 65.44 72.22 67.7 66.6 65.5
16/09/2022 09:57:24 71.46 69.34 71.29 66.2 63.5 61 72.27 70.5 72.22 67.7 66.6 65.5
16/09/2022 09:57:25 69.99 70.73 71.29 66.2 63.5 61 70.86 71.66 72.22 67.7 66.6 65.5
16/09/2022 09:57:26 58.38 69.34 71.29 66.2 63.4 61 61.18 70.38 72.22 67.7 66.5 65.5
16/09/2022 09:57:27 71.58 70.4 71.29 66.3 63.4 61 73.03 71.84 72.22 67.8 66.5 65.5
16/09/2022 09:57:28 71.65 71.58 71.58 66.3 63.5 61 72.43 72.58 72.58 67.8 66.5 65.5
16/09/2022 09:57:29 60.58 70.99 71.58 66.3 63.5 61 63.57 71.99 72.58 67.8 66.5 65.5
16/09/2022 09:57:30 55.39 67.26 71.58 66.3 63.5 61 62.91 68.56 72.58 67.8 66.5 65.5
16/09/2022 09:57:31 56.17 63.47 71.58 66.3 63.5 61 66.2 66.4 72.58 67.8 66.5 65.5
16/09/2022 09:57:32 57.73 60.45 71.58 66.3 63.5 61 68.56 68.07 72.58 67.8 66.5 65.5
16/09/2022 09:57:33 57.41 59.23 71.58 66.3 63.5 61 68.12 68.52 72.58 67.9 66.5 65.5
16/09/2022 09:57:34 55.52 57.99 71.58 66.3 63.4 61 65.59 67.89 72.58 67.9 66.5 65.5
16/09/2022 09:57:35 58.26 57.81 71.58 66.3 63.4 61 72.87 71.55 72.58 67.9 66.5 65.5
16/09/2022 09:57:36 70.14 68.68 71.58 66.4 63.4 61 73.18 72.68 72.68 67.9 66.5 65.5
16/09/2022 09:57:37 71.29 70.79 71.58 66.4 63.4 61 74.67 74.27 74.27 68 66.5 65.5
16/09/2022 09:57:38 64.1 70.59 71.58 66.4 63.4 61 72.31 74.22 74.27 68 66.5 65.6
16/09/2022 09:57:39 59.07 67.57 71.58 66.4 63.4 61 70.64 73.03 74.27 68.1 66.4 65.6
16/09/2022 09:57:40 69.12 68.61 71.58 66.4 63.4 61 77 76.46 76.46 68.2 66.5 65.6
16/09/2022 09:57:41 71.46 70.46 71.58 66.4 63.4 61 81.32 80.08 80.08 68.4 66.6 65.6
16/09/2022 09:57:42 69.27 71.37 71.58 66.5 63.4 61 76.11 79.89 80.08 68.5 66.7 65.6
16/09/2022 09:57:43 64.91 69.18 71.58 66.5 63.4 61 75.02 77.76 80.08 68.6 66.7 65.6
16/09/2022 09:57:44 64.56 66.92 71.58 66.5 63.4 61.1 77.32 77.15 80.08 68.7 66.7 65.7
16/09/2022 09:57:45 64.01 65.57 71.58 66.5 63.4 61.1 76.69 77.23 80.08 68.7 66.8 65.7
16/09/2022 09:57:46 64.82 65.11 71.58 66.5 63.4 61.1 75.53 76.66 80.08 68.8 66.8 65.7
16/09/2022 09:57:47 66.11 66.41 71.58 66.5 63.4 61.1 74.4 76.05 80.08 68.9 66.8 65.7
16/09/2022 09:57:48 64.74 65.34 71.58 66.5 63.4 61.1 69.9 74.93 80.08 68.9 66.8 65.7
16/09/2022 09:57:49 64.64 65.29 71.58 66.5 63.4 61.1 69.68 72.43 80.08 68.9 66.8 65.7
16/09/2022 09:57:50 63.6 65.02 71.58 66.5 63.4 61.1 70.79 71.22 80.08 68.9 66.8 65.7
16/09/2022 09:57:51 61.12 63.95 71.58 66.5 63.4 61.1 69.3 70.89 80.08 68.9 66.8 65.7
16/09/2022 09:57:52 64.92 64.22 71.58 66.5 63.4 61.1 68.99 70.3 80.08 68.9 66.8 65.7
16/09/2022 09:57:53 63.04 64.02 71.58 66.4 63.4 61.1 69 69.68 80.08 68.9 66.8 65.7
16/09/2022 09:57:54 64.39 64.22 71.58 66.4 63.4 61.1 70.26 70.14 80.08 68.9 66.8 65.7
16/09/2022 09:57:55 72.41 70.73 71.58 66.5 63.4 61.1 75.14 74.06 80.08 69 66.7 65.7
16/09/2022 09:57:56 71.34 72.14 72.14 66.5 63.4 61.1 75.48 75.6 80.08 69 66.8 65.7
16/09/2022 09:57:57 67.36 70.54 72.14 66.6 63.4 61.1 73.1 74.62 80.08 69.1 66.8 65.7
16/09/2022 09:57:58 70.24 70.13 72.14 66.6 63.5 61.1 73.43 73.84 80.08 69.1 66.8 65.8
16/09/2022 09:57:59 73.86 72.91 72.91 66.7 63.5 61.1 75.24 74.85 80.08 69.1 66.8 65.8
16/09/2022 09:58:00 66.49 72.68 72.91 66.7 63.5 61.1 71.13 74.67 80.08 69.2 66.8 65.8
16/09/2022 09:58:01 61.89 69.79 72.91 66.7 63.5 61.1 69.35 72.79 80.08 69.2 66.8 65.8
16/09/2022 09:58:02 63.63 66.61 72.91 66.7 63.5 61.2 70.2 71.26 80.08 69.2 66.8 65.8
16/09/2022 09:58:03 62.72 65.17 72.91 66.6 63.5 61.2 69.59 70.37 80.08 69.2 66.8 65.8
16/09/2022 09:58:04 64.22 64.31 72.91 66.6 63.5 61.2 68.6 69.84 80.08 69.2 66.8 65.8
16/09/2022 09:58:05 65.2 65.05 72.91 66.6 63.5 61.2 70.21 69.92 80.08 69.2 66.8 65.8
16/09/2022 09:58:06 62.01 65.13 72.91 66.6 63.5 61.2 71.78 71.33 80.08 69.2 66.8 65.8
16/09/2022 09:58:07 59.93 63.28 72.91 66.6 63.5 61.2 70.51 71.26 80.08 69.2 66.8 65.8
16/09/2022 09:58:08 58.63 61.42 72.91 66.5 63.5 61.2 69.53 70.51 80.08 69.2 66.8 65.8
16/09/2022 09:58:09 59.29 59.81 72.91 66.5 63.5 61.2 69.22 69.92 80.08 69.2 66.8 65.8
16/09/2022 09:58:10 71.37 69.77 72.91 66.6 63.5 61.2 73.97 73.07 80.08 69.2 66.8 65.8
16/09/2022 09:58:11 70.91 70.94 72.91 66.6 63.5 61.2 73.54 73.59 79.89 69.2 66.8 65.8
16/09/2022 09:58:12 62.92 70.57 72.91 66.6 63.5 61.2 69.38 73.29 77.76 69.2 66.8 65.8
16/09/2022 09:58:13 68.85 68.95 72.91 66.6 63.5 61.2 71.56 71.87 77.23 69.3 66.8 65.8
16/09/2022 09:58:14 71.86 71.1 72.91 66.7 63.5 61.2 73.88 73.4 77.23 69.3 66.8 65.8
16/09/2022 09:58:15 66.52 71.19 72.91 66.7 63.5 61.2 71.31 73.55 76.66 69.3 66.8 65.8
16/09/2022 09:58:16 62.37 68.59 72.91 66.7 63.5 61.2 70.76 72.44 76.05 69.3 66.8 65.8
16/09/2022 09:58:17 62.17 65.73 72.91 66.7 63.5 61.2 70.35 71.26 75.6 69.4 66.8 65.8
16/09/2022 09:58:18 58.82 63.65 72.91 66.7 63.5 61.2 68.8 70.58 75.6 69.4 66.8 65.8
16/09/2022 09:58:19 61.85 62.1 72.91 66.7 63.5 61.2 69.6 69.83 75.6 69.4 66.8 65.8
16/09/2022 09:58:20 62.02 62.09 72.91 66.7 63.5 61.2 68.98 70.11 75.6 69.4 66.7 65.8
16/09/2022 09:58:21 67.99 67.06 72.91 66.6 63.5 61.2 75.17 74.24 75.6 69.4 66.7 65.9
16/09/2022 09:58:22 70.82 70.36 72.91 66.7 63.5 61.2 76.22 75.93 75.93 69.5 66.7 65.9
16/09/2022 09:58:23 61.98 69.57 72.91 66.7 63.5 61.2 70.64 75.38 75.93 69.5 66.7 65.9
16/09/2022 09:58:24 71.13 70.42 72.91 66.7 63.5 61.2 74.16 73.89 75.93 69.5 66.7 65.9
16/09/2022 09:58:25 72.01 71.75 72.91 66.7 63.5 61.3 74.41 74.43 75.93 69.5 66.8 65.9
16/09/2022 09:58:26 67.46 71.77 72.91 66.7 63.5 61.3 72.07 74.4 75.93 69.5 66.8 65.9
16/09/2022 09:58:27 63.36 69.43 72.91 66.7 63.5 61.3 74.83 74.73 75.93 69.6 66.8 65.9
16/09/2022 09:58:28 70.95 70.07 72.91 66.7 63.6 61.3 74.46 75 75.93 69.6 66.8 65.9
16/09/2022 09:58:29 70.62 70.83 72.68 66.7 63.6 61.3 73.02 74.39 75.93 69.6 66.9 65.9
16/09/2022 09:58:30 64.51 70.48 71.77 66.7 63.6 61.3 70.91 73.62 75.93 69.6 66.9 65.9
16/09/2022 09:58:31 61.99 67.58 71.77 66.7 63.6 61.3 70.38 72.16 75.93 69.6 66.9 65.9
16/09/2022 09:58:32 64.14 65.02 71.77 66.7 63.6 61.3 72.84 72.72 75.93 69.6 66.9 65.9
16/09/2022 09:58:33 66.94 66.64 71.77 66.7 63.6 61.3 76.15 75.93 75.93 69.7 66.9 65.9
16/09/2022 09:58:34 63.86 66.91 71.77 66.7 63.6 61.3 71.21 75.47 75.93 69.7 66.9 65.9
16/09/2022 09:58:35 64.23 64.97 71.77 66.7 63.6 61.3 68.88 73.11 75.93 69.7 66.9 65.9
16/09/2022 09:58:36 65.25 65.11 71.77 66.7 63.6 61.3 70.88 71.27 75.93 69.8 66.9 65.9
16/09/2022 09:58:37 70.72 69.3 71.77 66.7 63.6 61.3 73.35 72.9 75.93 69.8 67 66
16/09/2022 09:58:38 70.85 70.6 71.77 66.7 63.6 61.3 72.95 73.11 75.93 69.8 67 66
16/09/2022 09:58:39 65.58 70.46 71.77 66.7 63.6 61.3 70.01 72.8 75.93 69.8 66.9 66
16/09/2022 09:58:40 69.56 69.69 71.77 66.7 63.6 61.3 72.1 72.32 75.93 69.8 66.9 66
16/09/2022 09:58:41 71.97 71.14 71.77 66.7 63.6 61.4 73.68 73.39 75.93 69.8 66.9 66
16/09/2022 09:58:42 70.49 71.89 71.89 66.8 63.7 61.4 74.68 74.47 75.93 69.8 66.9 66
16/09/2022 09:58:43 71.05 72.31 72.31 66.7 63.7 61.4 76.33 76.08 76.08 69.9 67 66
16/09/2022 09:58:44 60.78 70.07 72.31 66.7 63.7 61.4 71.18 75.23 76.08 69.9 67 66
16/09/2022 09:58:45 79.83 78.94 78.94 66.9 63.9 61.5 82.25 81.59 81.59 70.1 67.1 66.1
16/09/2022 09:58:46 67.97 76.44 78.94 67 63.9 61.5 72.71 79.15 81.59 70.1 67.1 66.1
16/09/2022 09:58:47 64.39 73.25 78.94 67 63.9 61.5 71.64 76.54 81.59 70.1 67.2 66.1
16/09/2022 09:58:48 63.23 69.74 78.94 67 63.9 61.5 70.51 73.97 81.59 70.1 67.1 66.1
16/09/2022 09:58:49 64.29 67.04 78.94 67 63.9 61.5 69.38 72.26 81.59 70.1 67.1 66.1
16/09/2022 09:58:50 63.39 65.48 78.94 67 63.9 61.5 68.61 70.81 81.59 70.2 67.2 66.1
16/09/2022 09:58:51 64.16 65.06 78.94 67 63.9 61.5 69.97 69.9 81.59 70.2 67.2 66.1
16/09/2022 09:58:52 64.46 64.87 78.94 67 63.9 61.5 70.69 70.55 81.59 70.2 67.2 66.1
16/09/2022 09:58:53 60.84 64.13 78.94 67 63.9 61.5 69.72 70.44 81.59 70.2 67.2 66.1
16/09/2022 09:58:54 60.69 62.28 78.94 67 63.9 61.5 68.95 70.01 81.59 70.2 67.2 66.1
16/09/2022 09:58:55 60.33 61.45 78.94 66.9 63.9 61.5 69.52 70.15 81.59 70.2 67.2 66.1
16/09/2022 09:58:56 61.05 60.98 78.94 66.9 63.9 61.5 70.1 70.13 81.59 70.2 67.2 66.1
16/09/2022 09:58:57 61.75 61.53 78.94 66.9 63.9 61.5 71.98 71.64 81.59 70.2 67.2 66.1
16/09/2022 09:58:58 61.27 61.62 78.94 66.9 63.9 61.5 73.28 72.75 81.59 70.2 67.2 66.1
16/09/2022 09:58:59 63.17 62.74 78.94 66.9 63.9 61.5 73.65 73.4 81.59 70.2 67.2 66.1
16/09/2022 09:59:00 63.08 63.4 78.94 66.8 63.9 61.5 70.39 73.27 81.59 70.2 67.2 66.1
16/09/2022 09:59:01 58.23 62.79 78.94 66.8 63.9 61.5 68.74 71.67 81.59 70.2 67.2 66.1
16/09/2022 09:59:02 62.09 61.92 78.94 66.8 63.9 61.5 68.92 70.21 81.59 70.2 67.2 66.1
16/09/2022 09:59:03 61.17 61.66 78.94 66.8 63.9 61.5 69.59 69.89 81.59 70.2 67.2 66.1
16/09/2022 09:59:04 57.8 61.1 78.94 66.8 63.9 61.5 69.68 70.29 81.59 70.3 67.2 66.1
16/09/2022 09:59:05 59.92 59.89 78.94 66.8 63.9 61.5 68.97 69.54 81.59 70.3 67.2 66.1
16/09/2022 09:59:06 60.86 60.71 78.94 66.8 63.9 61.5 69.89 70.16 81.59 70.3 67.3 66.1
16/09/2022 09:59:07 63.31 62.67 78.94 66.8 63.9 61.5 70.12 70.23 81.59 70.3 67.3 66.1
16/09/2022 09:59:08 62.37 62.7 78.94 66.8 63.9 61.5 73.58 72.55 81.59 70.3 67.3 66.1
16/09/2022 09:59:09 64.9 64.22 78.94 66.9 63.9 61.5 74.04 73.66 81.59 70.3 67.3 66.1
16/09/2022 09:59:10 64.24 64.52 78.94 66.9 63.9 61.5 71.2 73.55 81.59 70.4 67.3 66.1
16/09/2022 09:59:11 60.98 64.18 78.94 66.9 63.9 61.5 69.76 72.05 81.59 70.4 67.3 66.1
16/09/2022 09:59:12 61.34 62.56 78.94 66.9 63.9 61.5 67.78 70.71 81.59 70.4 67.3 66.1
16/09/2022 09:59:13 62.37 62.42 78.94 66.9 63.9 61.5 70.49 70.19 81.59 70.4 67.3 66.2
16/09/2022 09:59:14 61.3 61.98 78.94 66.8 63.9 61.5 70.28 70.38 81.59 70.4 67.3 66.2
16/09/2022 09:59:15 61.21 61.56 76.44 66.8 63.9 61.5 69 70.08 79.15 70.4 67.3 66.2
16/09/2022 09:59:16 61.87 61.98 73.25 66.8 63.9 61.5 68.8 69.42 76.54 70.4 67.3 66.2
16/09/2022 09:59:17 61.18 61.71 69.74 66.8 63.9 61.5 66.3 69.26 73.97 70.4 67.3 66.2
16/09/2022 09:59:18 66.25 65.72 67.04 66.7 63.9 61.5 70.22 70.02 73.66 70.4 67.3 66.2
16/09/2022 09:59:19 58.27 64.75 65.72 66.7 63.9 61.5 68.7 69.75 73.66 70.4 67.3 66.2
16/09/2022 09:59:20 58.94 61.91 65.72 66.7 63.9 61.5 67.15 68.61 73.66 70.4 67.3 66.2
16/09/2022 09:59:21 59.66 60.6 65.72 66.7 63.9 61.5 68.23 69.25 73.66 70.4 67.3 66.2
16/09/2022 09:59:22 59.26 59.66 65.72 66.7 63.9 61.5 67.06 68.5 73.66 70.4 67.3 66.2
16/09/2022 09:59:23 59.32 59.56 65.72 66.7 63.9 61.5 67.43 67.89 73.66 70.4 67.3 66.2
16/09/2022 09:59:24 59.46 59.69 65.72 66.7 63.9 61.5 71.38 70.7 73.66 70.4 67.3 66.2
16/09/2022 09:59:25 60.94 60.55 65.72 66.7 63.9 61.5 72.64 71.96 73.66 70.4 67.3 66.2
16/09/2022 09:59:26 59.89 60.65 65.72 66.7 63.9 61.5 68.66 71.93 73.66 70.4 67.4 66.2
16/09/2022 09:59:27 60.45 60.66 65.72 66.7 63.9 61.5 70.39 70.4 73.66 70.4 67.4 66.2
16/09/2022 09:59:28 60.54 60.96 65.72 66.7 63.9 61.5 70.61 70.8 73.66 70.4 67.4 66.2
16/09/2022 09:59:29 59.77 60.88 65.72 66.6 63.9 61.5 70.85 70.98 73.66 70.4 67.4 66.2
16/09/2022 09:59:30 70.94 69.71 69.71 66.7 63.9 61.5 75.89 75.11 75.11 70.5 67.4 66.2
16/09/2022 09:59:31 71.21 70.99 70.99 66.7 64 61.5 75.1 75.6 75.6 70.5 67.4 66.2
16/09/2022 09:59:32 66.42 71.24 71.24 66.6 64 61.5 71.68 75.09 75.6 70.5 67.5 66.2
16/09/2022 09:59:33 62.83 68.35 71.24 66.6 64 61.5 71.27 73.13 75.6 70.5 67.5 66.2
16/09/2022 09:59:34 71.77 70.81 71.24 66.6 64 61.6 74.02 73.66 75.6 70.5 67.5 66.2
16/09/2022 09:59:35 71.27 71.27 71.27 66.7 64 61.6 73.34 73.64 75.6 70.5 67.5 66.2
16/09/2022 09:59:36 66.08 71.59 71.59 66.7 64 61.6 70.32 73.83 75.6 70.5 67.5 66.2
16/09/2022 09:59:37 67.96 70.11 71.59 66.7 64 61.6 69.93 72.32 75.6 70.6 67.5 66.2
16/09/2022 09:59:38 63.54 67.44 71.59 66.7 64.1 61.6 64.95 70.46 75.6 70.6 67.5 66.2
16/09/2022 09:59:39 64.49 65.82 71.59 66.7 64.1 61.6 65.54 67.97 75.6 70.6 67.5 66.2
16/09/2022 09:59:40 62.65 65.26 71.59 66.7 64.1 61.6 65.42 66.93 75.6 70.6 67.5 66.2
16/09/2022 09:59:41 63.92 64.15 71.59 66.7 64.1 61.6 65.5 65.87 75.6 70.6 67.5 66.2
16/09/2022 09:59:42 66.86 66.7 71.59 66.7 64.1 61.6 69.16 68.84 75.6 70.6 67.5 66.2
16/09/2022 09:59:43 73.4 71.92 71.92 66.8 64.1 61.6 74.54 73.49 75.6 70.6 67.6 66.3
16/09/2022 09:59:44 71.35 72.03 72.03 66.8 64.1 61.6 72 73.05 75.6 70.6 67.6 66.3
16/09/2022 09:59:45 64.24 71.33 72.03 66.8 64.1 61.6 65.67 72.23 75.6 70.6 67.6 66.3
16/09/2022 09:59:46 72.22 71.2 72.03 66.8 64.2 61.6 73.51 72.46 75.6 70.6 67.6 66.3
16/09/2022 09:59:47 71.17 71.39 72.03 66.8 64.2 61.6 71.91 72.38 75.6 70.6 67.6 66.3
16/09/2022 09:59:48 65.55 71.38 72.03 66.8 64.2 61.6 68.47 72.36 75.6 70.6 67.6 66.3
16/09/2022 09:59:49 65.77 68.64 72.03 66.8 64.2 61.7 69.25 70.26 75.6 70.6 67.6 66.3
16/09/2022 09:59:50 65.14 67.11 72.03 66.8 64.2 61.7 70.4 70.36 75.6 70.6 67.6 66.3
16/09/2022 09:59:51 61.13 65.81 72.03 66.8 64.2 61.7 65.17 70.12 75.6 70.6 67.6 66.3
16/09/2022 09:59:52 64.13 64.21 72.03 66.8 64.2 61.7 65.53 67.53 75.6 70.6 67.6 66.3
16/09/2022 09:59:53 63.51 64.04 72.03 66.8 64.2 61.7 68.55 67.85 75.6 70.6 67.6 66.3
16/09/2022 09:59:54 64.44 64.64 72.03 66.8 64.2 61.7 69.04 68.8 75.6 70.6 67.7 66.3
16/09/2022 09:59:55 65.58 65.16 72.03 66.8 64.2 61.7 70.57 69.97 75.6 70.6 67.7 66.3
16/09/2022 09:59:56 61.02 64.81 72.03 66.8 64.2 61.7 67.87 70.05 75.6 70.6 67.7 66.3
16/09/2022 09:59:57 62.43 62.95 72.03 66.8 64.2 61.7 68.95 69.12 75.6 70.7 67.7 66.3
16/09/2022 09:59:58 61.69 62.93 72.03 66.8 64.2 61.7 69.33 69.69 75.6 70.7 67.7 66.3
16/09/2022 09:59:59 63.26 62.95 72.03 66.8 64.2 61.7 70.15 70.12 75.6 70.7 67.7 66.3
16/09/2022 10:00:00 71.63 69.76 72.03 66.8 64.3 61.7 73.54 72.57 75.6 70.7 67.7 66.3
16/09/2022 10:00:01 70.87 70.95 72.03 66.8 64.3 61.7 72.47 72.87 75.09 70.7 67.7 66.3
16/09/2022 10:00:02 64.22 70.39 72.03 66.8 64.3 61.7 70.36 72.32 73.83 70.7 67.7 66.3
16/09/2022 10:00:03 62.91 67.63 72.03 66.8 64.3 61.7 69.71 71.05 73.83 70.7 67.7 66.3
16/09/2022 10:00:04 72.33 70.79 72.03 66.8 64.3 61.7 73.95 72.93 73.83 70.7 67.8 66.3
16/09/2022 10:00:05 70.41 71.47 72.03 66.8 64.4 61.7 73.28 73.67 73.83 70.7 67.8 66.3
16/09/2022 10:00:06 62.24 70.34 72.03 66.8 64.4 61.7 68.86 73.09 73.67 70.7 67.8 66.3
16/09/2022 10:00:07 59.83 67.08 72.03 66.8 64.4 61.7 69.24 70.84 73.67 70.7 67.8 66.3
16/09/2022 10:00:08 61.18 64.01 72.03 66.8 64.4 61.7 70.45 70.6 73.67 70.7 67.8 66.3
16/09/2022 10:00:09 64.88 64.35 72.03 66.8 64.4 61.7 68.49 70.24 73.67 70.8 67.8 66.3
16/09/2022 10:00:10 65.44 65.31 72.03 66.8 64.4 61.7 70.09 69.87 73.67 70.8 67.8 66.3
16/09/2022 10:00:11 63.4 65.61 72.03 66.8 64.4 61.7 70.46 70.56 73.67 70.8 67.8 66.3
16/09/2022 10:00:12 67.56 67.29 72.03 66.9 64.4 61.7 72.15 71.97 73.67 70.8 67.8 66.3
16/09/2022 10:00:13 72.72 71.13 72.03 66.9 64.4 61.7 74.75 73.85 73.85 70.8 67.8 66.4
16/09/2022 10:00:14 71.13 71.77 71.77 66.9 64.4 61.8 72.91 73.85 73.85 70.8 67.9 66.4
16/09/2022 10:00:15 66.75 70.97 71.77 66.9 64.4 61.8 70.81 73.16 73.85 70.9 67.9 66.4
16/09/2022 10:00:16 70.54 70.31 71.77 67 64.5 61.8 75.05 74.36 74.36 70.9 67.9 66.4
16/09/2022 10:00:17 71.92 71.36 71.77 67 64.5 61.8 74.75 74.65 74.65 70.9 67.9 66.4
16/09/2022 10:00:18 67.24 71.66 71.77 67 64.5 61.8 70.94 74.71 74.71 70.9 67.9 66.4
16/09/2022 10:00:19 63.75 68.9 71.77 67 64.5 61.8 68.38 72.51 74.71 70.9 67.9 66.4
16/09/2022 10:00:20 65.18 66.59 71.77 67 64.5 61.8 69.91 70.5 74.71 70.9 67.9 66.4
16/09/2022 10:00:21 63.44 65.89 71.77 66.9 64.5 61.8 69.32 70.34 74.71 70.9 67.9 66.4
16/09/2022 10:00:22 62.21 64.29 71.77 66.9 64.5 61.8 67.88 69.44 74.71 70.9 68 66.4
16/09/2022 10:00:23 65.37 64.84 71.77 66.9 64.5 61.8 70.44 69.8 74.71 70.9 68 66.4
16/09/2022 10:00:24 62.43 64.46 71.77 66.9 64.5 61.8 68.75 70.07 74.71 70.9 68 66.4
16/09/2022 10:00:25 64.85 64.93 71.77 66.9 64.5 61.8 69.77 69.56 74.71 70.9 68 66.4
16/09/2022 10:00:26 65.77 65.19 71.77 66.9 64.5 61.8 71.81 71.22 74.71 70.9 68 66.4
16/09/2022 10:00:27 61.75 65.12 71.77 66.9 64.5 61.8 71.98 71.8 74.71 70.9 68 66.4
16/09/2022 10:00:28 61.12 63.23 71.77 66.9 64.5 61.8 70.5 71.87 74.71 71 68 66.4
16/09/2022 10:00:29 70.45 69.22 71.77 67 64.6 61.8 73.78 72.92 74.71 71 68 66.4
16/09/2022 10:00:30 70.24 70.27 71.77 67 64.6 61.8 72.51 73.04 74.71 71 68 66.4
16/09/2022 10:00:31 65.69 70.08 71.77 67 64.6 61.8 69.56 72.87 74.71 71 68 66.4
16/09/2022 10:00:32 64.07 67.7 71.77 66.9 64.6 61.8 69.35 71.26 74.71 71 68 66.4
16/09/2022 10:00:33 71.99 70.43 71.77 67 64.6 61.8 74.19 73.04 74.71 71 68.1 66.4
16/09/2022 10:00:34 69.41 71.09 71.77 67 64.6 61.8 72.41 73.38 74.71 71 68.1 66.4
16/09/2022 10:00:35 59.04 69.3 71.77 66.9 64.6 61.8 67.65 72.29 74.71 71 68.1 66.4
16/09/2022 10:00:36 56.59 65.64 71.77 66.9 64.6 61.9 65.44 69.9 74.71 71 68.1 66.4
16/09/2022 10:00:37 62.26 63.15 71.77 66.9 64.6 61.9 66.67 67.63 74.71 71 68.1 66.4
16/09/2022 10:00:38 56.46 63.22 71.77 66.9 64.6 61.9 62.57 67.63 74.71 71 68.1 66.4
16/09/2022 10:00:39 55.21 60.19 71.77 66.9 64.6 61.9 61.49 65.24 74.71 71 68.1 66.4
16/09/2022 10:00:40 53.69 57.6 71.77 66.9 64.6 61.9 58.98 63.13 74.71 71 68.1 66.4
16/09/2022 10:00:41 52.91 55.58 71.77 66.9 64.6 61.9 58.36 60.99 74.71 71 68.1 66.4
16/09/2022 10:00:42 53.37 54.24 71.77 66.9 64.6 61.9 59.26 59.51 74.71 71 68.1 66.4
16/09/2022 10:00:43 59.74 59.36 71.77 66.9 64.6 61.9 64.51 63.83 74.71 71 68.1 66.4
16/09/2022 10:00:44 71.15 68.93 71.66 67 64.7 61.9 71.69 69.8 74.71 71 68.1 66.4
16/09/2022 10:00:45 69.79 70.28 71.66 67 64.7 61.9 71.62 71.42 74.71 71 68.1 66.4
16/09/2022 10:00:46 59.64 69.2 71.66 67 64.7 61.9 64.86 70.85 74.71 71 68.1 66.4
16/09/2022 10:00:47 70.85 69.98 71.66 67 64.7 61.9 72.02 71.21 74.71 71.1 68.1 66.5
16/09/2022 10:00:48 69.77 70.21 71.09 67 64.7 61.9 70.67 71.27 73.38 71.1 68.1 66.5
16/09/2022 10:00:49 62.04 70.01 71.09 66.9 64.7 61.9 64.39 71.07 73.38 71 68.1 66.5
16/09/2022 10:00:50 58.44 66.65 71.09 66.9 64.7 61.9 63.05 68.03 73.38 71 68.1 66.5
16/09/2022 10:00:51 56.85 63.36 71.09 66.9 64.7 61.9 62.86 65.63 73.38 71 68.1 66.5
16/09/2022 10:00:52 68.56 67.81 71.09 66.9 64.7 61.9 70.66 69.82 73.38 71 68.1 66.5
16/09/2022 10:00:53 60.86 66.21 71.09 66.8 64.7 61.9 65.42 68.62 73.38 71 68.1 66.5
16/09/2022 10:00:54 69.28 69.05 71.09 66.8 64.7 61.9 71.21 71.08 73.38 71 68.2 66.5
16/09/2022 10:00:55 58.09 67.98 71.09 66.8 64.7 61.9 64.22 70.11 73.38 71 68.2 66.5
16/09/2022 10:00:56 56.8 64.38 71.09 66.8 64.7 61.9 65.47 67.55 73.38 71 68.2 66.5
16/09/2022 10:00:57 56.87 61.19 71.09 66.8 64.7 61.9 61.81 66.22 73.38 71 68.2 66.5
16/09/2022 10:00:58 56.97 59.05 71.09 66.8 64.7 61.9 62.44 63.93 73.38 71 68.2 66.5
16/09/2022 10:00:59 57.07 57.91 71.09 66.8 64.7 61.9 62.64 63.1 73.38 71 68.2 66.5
16/09/2022 10:01:00 55.82 57.42 71.09 66.8 64.7 61.9 61.31 62.89 73.38 71 68.2 66.5
16/09/2022 10:01:01 58.14 57.96 71.09 66.8 64.7 61.9 64.81 64.49 73.38 71 68.2 66.5
16/09/2022 10:01:02 71.46 69.39 71.09 66.8 64.8 61.9 72.47 70.62 73.38 71 68.2 66.5
16/09/2022 10:01:03 71 70.97 71.09 66.8 64.8 61.9 71.8 71.9 73.38 71 68.2 66.5
16/09/2022 10:01:04 61.35 70.3 70.97 66.8 64.8 61.9 64.2 71.27 72.29 71 68.2 66.5
16/09/2022 10:01:05 67.68 68.3 70.97 66.8 64.8 61.9 69.76 70.05 71.9 71 68.2 66.5
16/09/2022 10:01:06 71.64 70.74 70.97 66.8 64.8 61.9 72.56 71.97 71.97 71 68.2 66.5
16/09/2022 10:01:07 69.03 70.85 70.97 66.8 64.8 61.9 70.31 71.93 71.97 71 68.2 66.5
16/09/2022 10:01:08 60.5 69.24 70.97 66.8 64.8 61.9 64.08 70.52 71.97 71 68.2 66.5
16/09/2022 10:01:09 57.71 65.9 70.97 66.8 64.8 61.9 63.71 67.73 71.97 71 68.2 66.5
16/09/2022 10:01:10 59.24 62.63 70.97 66.8 64.8 61.9 62.9 65.7 71.97 71 68.2 66.5
16/09/2022 10:01:11 60.74 61.12 70.97 66.8 64.8 61.9 65.4 65.12 71.97 71 68.2 66.5
16/09/2022 10:01:12 56.3 60.88 70.97 66.8 64.8 61.9 66.7 67.05 71.97 71 68.2 66.5
16/09/2022 10:01:13 54.43 58.48 70.97 66.8 64.8 61.9 61.2 65.84 71.97 71 68.2 66.5
16/09/2022 10:01:14 56.25 56.57 70.97 66.8 64.8 61.9 62.06 63.54 71.97 71 68.2 66.5
16/09/2022 10:01:15 58.44 58.28 70.97 66.8 64.8 61.9 62.7 62.86 71.97 71 68.2 66.5
16/09/2022 10:01:16 61.79 61.13 70.97 66.8 64.8 61.9 65.55 64.8 71.97 71 68.2 66.5
16/09/2022 10:01:17 57.18 60.43 70.97 66.8 64.8 61.9 61.84 64.64 71.97 71 68.2 66.5
16/09/2022 10:01:18 68.22 67.28 70.97 66.8 64.8 61.9 70.54 69.49 71.97 70.9 68.2 66.5
16/09/2022 10:01:19 71.97 70.83 70.97 66.8 64.9 62 73.18 72.25 72.25 71 68.2 66.5
16/09/2022 10:01:20 68.86 71.24 71.24 66.8 64.9 62 70.15 72.56 72.56 71 68.3 66.5
16/09/2022 10:01:21 61.48 69.29 71.24 66.8 64.9 62 64.04 70.7 72.56 71 68.3 66.5
16/09/2022 10:01:22 60.73 66.02 71.24 66.8 64.9 62 65.87 67.76 72.56 71 68.3 66.5
16/09/2022 10:01:23 54.68 63.7 71.24 66.8 64.9 62 60.86 66.98 72.56 70.9 68.3 66.5
16/09/2022 10:01:24 57.9 60.27 71.24 66.7 64.9 62 61.12 64.19 72.56 70.9 68.3 66.5
16/09/2022 10:01:25 64.81 64.65 71.24 66.7 64.9 62 67.51 67.2 72.56 70.9 68.3 66.5
16/09/2022 10:01:26 71.52 69.7 71.24 66.8 64.9 62 72.32 70.72 72.56 70.9 68.3 66.5
16/09/2022 10:01:27 69.48 70.75 71.24 66.8 64.9 62 70.82 71.79 72.56 70.9 68.3 66.5
16/09/2022 10:01:28 60.37 69.14 71.24 66.8 64.9 62 63.6 70.43 72.56 70.9 68.3 66.5
16/09/2022 10:01:29 59.39 65.74 71.24 66.8 64.9 62 64.61 67.46 72.56 70.9 68.3 66.5
16/09/2022 10:01:30 57.08 62.87 71.24 66.8 64.9 62 62.38 65.88 72.56 70.9 68.3 66.5
16/09/2022 10:01:31 59.4 60.22 71.24 66.7 64.9 62 63.24 64.01 72.56 70.9 68.3 66.5
16/09/2022 10:01:32 58.16 59.87 71.24 66.7 64.9 62 63.18 63.78 72.56 70.9 68.3 66.5
16/09/2022 10:01:33 57.44 59.04 71.24 66.7 64.9 62 62.42 63.43 72.56 70.9 68.3 66.5
16/09/2022 10:01:34 56.93 57.87 71.24 66.7 64.9 62 61.91 62.72 72.56 70.9 68.3 66.5
16/09/2022 10:01:35 60.11 59.55 71.24 66.7 64.9 62 64.24 63.7 72.56 70.9 68.3 66.5
16/09/2022 10:01:36 62.1 61.56 71.24 66.6 64.9 62 65.8 65.47 72.56 70.9 68.3 66.5
16/09/2022 10:01:37 59.88 61.67 71.24 66.6 64.9 62 64.94 65.59 72.56 70.9 68.3 66.5
16/09/2022 10:01:38 67.67 67.39 71.24 66.6 64.9 62 71.85 71.05 72.56 70.9 68.3 66.5
16/09/2022 10:01:39 71.27 70.1 71.24 66.7 65 62 72.07 71.76 72.56 70.9 68.3 66.5
16/09/2022 10:01:40 69.77 71.05 71.24 66.7 65 62 71.27 72.45 72.56 70.9 68.3 66.5
16/09/2022 10:01:41 62.27 69.48 71.24 66.7 65 62 65.62 71.08 72.56 70.9 68.3 66.5
16/09/2022 10:01:42 70.41 69.63 71.24 66.8 65 62 72.23 71.44 72.56 70.9 68.3 66.5
16/09/2022 10:01:43 73.58 72.5 72.5 66.8 65 62 74.43 73.53 73.53 71 68.4 66.5
16/09/2022 10:01:44 70.05 73.09 73.09 66.9 65 62 71.16 73.99 73.99 71 68.4 66.5
16/09/2022 10:01:45 60.51 70.55 73.09 66.9 65 62 64.36 71.72 73.99 71 68.4 66.5
16/09/2022 10:01:46 64.01 66.98 73.09 66.9 65 62 66.7 68.68 73.99 71 68.4 66.5
16/09/2022 10:01:47 62.31 65.48 73.09 66.9 65 62 66.78 67.97 73.99 71 68.4 66.5
16/09/2022 10:01:48 60.39 63.5 73.09 66.9 65 62 64.93 67.02 73.99 71 68.4 66.5
16/09/2022 10:01:49 63.21 63.48 73.09 66.9 65.1 62 66.78 66.71 73.99 71 68.4 66.5
16/09/2022 10:01:50 59.15 62.44 73.09 66.9 65.1 62 65.1 66.39 73.99 71 68.4 66.5
16/09/2022 10:01:51 64.3 63.65 73.09 66.9 65.1 62 67.79 67.48 73.99 71 68.4 66.5
16/09/2022 10:01:52 71.25 69.82 73.09 66.9 65.1 62.1 73.41 72.01 73.99 71 68.4 66.5
16/09/2022 10:01:53 71.07 70.89 73.09 66.9 65.1 62.1 72.3 72.39 73.99 71 68.4 66.5
16/09/2022 10:01:54 65.63 70.74 73.09 66.9 65.1 62.1 68.62 72.21 73.99 71 68.4 66.6
16/09/2022 10:01:55 61.01 68.05 73.09 66.9 65.1 62.1 66.25 70.2 73.99 71 68.4 66.6
16/09/2022 10:01:56 71.19 70.05 73.09 66.9 65.1 62.1 72.91 71.9 73.99 71 68.4 66.6
16/09/2022 10:01:57 71.11 71.1 73.09 66.9 65.1 62.1 72.42 72.56 73.99 71 68.4 66.6
16/09/2022 10:01:58 61.79 70.67 73.09 66.9 65.1 62.1 66.9 72.18 73.99 71 68.4 66.6
16/09/2022 10:01:59 63.05 67.16 73.09 66.9 65.1 62.1 68.63 69.78 73.99 71 68.4 66.6
16/09/2022 10:02:00 61.83 65.29 73.09 66.9 65.1 62.1 67.65 69.2 73.99 71.1 68.4 66.6
16/09/2022 10:02:01 58.63 63.3 73.09 66.9 65.1 62.1 64.79 68.18 73.99 71.1 68.4 66.6
16/09/2022 10:02:02 61.29 61.47 73.09 66.9 65.2 62.1 66.32 66.65 73.99 71.1 68.5 66.6
16/09/2022 10:02:03 59.78 61.16 73.09 66.9 65.2 62.1 65.23 66.46 73.99 71.1 68.5 66.6
16/09/2022 10:02:04 58.3 60.39 73.09 66.9 65.2 62.1 64.31 65.57 73.99 71.1 68.5 66.6
16/09/2022 10:02:05 57.81 59.2 73.09 66.9 65.2 62.1 64.35 64.91 73.99 71.1 68.5 66.6
16/09/2022 10:02:06 58.89 59.05 73.09 66.9 65.2 62.1 63.74 64.67 73.99 71 68.5 66.6
16/09/2022 10:02:07 61.39 60.65 73.09 66.8 65.2 62.1 67.32 66.44 73.99 71 68.5 66.6
16/09/2022 10:02:08 57.5 60.63 73.09 66.8 65.2 62.1 64.39 66.31 73.99 71 68.5 66.6
16/09/2022 10:02:09 59.48 59.51 73.09 66.8 65.2 62.1 65.18 65.38 73.99 71 68.5 66.6
16/09/2022 10:02:10 58.27 59.56 73.09 66.8 65.2 62.1 65.24 65.44 73.99 71 68.5 66.6
16/09/2022 10:02:11 66.03 65.37 73.09 66.8 65.2 62.1 69.97 69.12 73.99 71 68.5 66.6
16/09/2022 10:02:12 71.62 69.96 73.09 66.8 65.2 62.1 73.14 71.84 73.99 71 68.5 66.6
16/09/2022 10:02:13 71.9 71.83 73.09 66.9 65.2 62.1 73.27 73.34 73.99 71.1 68.5 66.6
16/09/2022 10:02:14 63.97 71.03 71.83 66.9 65.2 62.1 68.58 72.59 73.34 71.1 68.5 66.6
16/09/2022 10:02:15 60.48 67.91 71.83 66.9 65.2 62.1 66.08 70.39 73.34 71.1 68.5 66.6
16/09/2022 10:02:16 70.93 69.82 71.83 66.9 65.2 62.1 72.5 71.55 73.34 71.1 68.5 66.6
16/09/2022 10:02:17 71.77 71.39 71.83 67 65.2 62.1 74.67 74.13 74.13 71.1 68.5 66.6
16/09/2022 10:02:18 64.55 71.29 71.83 67 65.3 62.1 73.91 74.15 74.15 71.1 68.5 66.6
16/09/2022 10:02:19 65.25 68.3 71.83 67 65.3 62.1 73.96 74.37 74.37 71.2 68.6 66.6
16/09/2022 10:02:20 60.89 66.79 71.83 67 65.3 62.1 65.48 73.8 74.37 71.2 68.6 66.6
16/09/2022 10:02:21 61.25 63.96 71.83 67 65.3 62.1 65.59 70.45 74.37 71.2 68.6 66.6
16/09/2022 10:02:22 66 65.24 71.83 67 65.3 62.1 69.46 69.33 74.37 71.2 68.6 66.6
16/09/2022 10:02:23 63.51 64.87 71.83 67 65.3 62.1 67.88 68.85 74.37 71.2 68.6 66.6
16/09/2022 10:02:24 64.97 64.95 71.83 67 65.3 62.2 68.56 68.55 74.37 71.2 68.6 66.6
16/09/2022 10:02:25 63.35 65.03 71.83 66.9 65.3 62.2 68.85 68.93 74.37 71.2 68.6 66.6
16/09/2022 10:02:26 62.86 63.84 71.83 66.9 65.3 62.2 69.59 69.29 74.37 71.2 68.6 66.6
16/09/2022 10:02:27 67.92 67.56 71.83 66.9 65.3 62.2 72.47 71.91 74.37 71.2 68.6 66.6
16/09/2022 10:02:28 72.29 71.16 71.83 66.9 65.3 62.2 73.98 73.39 74.37 71.2 68.6 66.6
16/09/2022 10:02:29 70.91 72.11 72.11 67 65.3 62.2 73.36 74.13 74.37 71.2 68.6 66.6
16/09/2022 10:02:30 66.96 70.58 72.11 67 65.3 62.2 70.88 73.13 74.37 71.2 68.6 66.6
16/09/2022 10:02:31 72.2 71.31 72.11 67 65.4 62.2 74.18 73.56 74.37 71.2 68.6 66.7
16/09/2022 10:02:32 69.77 71.6 72.11 67 65.4 62.2 72.61 73.69 74.37 71.3 68.7 66.7
16/09/2022 10:02:33 66.21 70.08 72.11 67.1 65.4 62.2 73.35 73.26 74.37 71.3 68.7 66.7
16/09/2022 10:02:34 66.56 68.22 72.11 67.1 65.4 62.2 73.34 73.43 74.37 71.3 68.7 66.7
16/09/2022 10:02:35 65.1 67.4 72.11 67.1 65.4 62.2 71.12 73.48 74.37 71.3 68.7 66.7
16/09/2022 10:02:36 62.23 65.82 72.11 67 65.4 62.2 68.76 71.98 74.37 71.3 68.7 66.7
16/09/2022 10:02:37 62.59 63.94 72.11 67 65.4 62.2 68.65 70.24 74.37 71.2 68.7 66.7
16/09/2022 10:02:38 64.34 64.04 72.11 67 65.4 62.2 69.4 69.73 74.37 71.2 68.7 66.7
16/09/2022 10:02:39 64.99 64.7 72.11 67 65.4 62.2 69.7 69.64 74.37 71.2 68.7 66.7
16/09/2022 10:02:40 63.33 64.51 72.11 67 65.4 62.2 69.66 69.95 74.37 71.2 68.7 66.7
16/09/2022 10:02:41 65.55 65.12 72.11 67 65.4 62.2 70.09 70.06 74.37 71.1 68.7 66.7
16/09/2022 10:02:42 63.19 65.22 72.11 67 65.4 62.2 70.28 70.28 74.37 71 68.7 66.7
16/09/2022 10:02:43 64.44 64.51 72.11 67 65.4 62.2 72.8 72.13 74.37 71 68.7 66.7
16/09/2022 10:02:44 66.51 65.83 72.11 67 65.4 62.2 72.8 72.73 74.37 71 68.7 66.7
16/09/2022 10:02:45 72.1 70.68 72.11 67 65.4 62.2 75.13 74.4 74.4 70.9 68.7 66.7
16/09/2022 10:02:46 75.05 73.89 73.89 67.1 65.4 62.3 76.43 75.84 75.84 71 68.8 66.7
16/09/2022 10:02:47 69.09 73.91 73.91 67.1 65.4 62.3 72.2 75.83 75.84 70.9 68.8 66.7
16/09/2022 10:02:48 66.64 71.29 73.91 67.1 65.5 62.3 71.23 73.78 75.84 70.9 68.8 66.7
16/09/2022 10:02:49 73.01 71.94 73.91 67.1 65.5 62.3 74.48 73.78 75.84 71 68.8 66.7
16/09/2022 10:02:50 71.5 72.52 73.91 67.2 65.5 62.3 73.53 74.23 75.84 71 68.8 66.7
16/09/2022 10:02:51 66.7 71.35 73.91 67.2 65.5 62.3 70.68 73.44 75.84 71 68.8 66.7
16/09/2022 10:02:52 65.62 68.98 73.91 67.2 65.5 62.3 70.25 71.88 75.84 71 68.8 66.7
16/09/2022 10:02:53 64.96 67.14 73.91 67.2 65.5 62.3 73.9 73.22 75.84 71 68.8 66.7
16/09/2022 10:02:54 67.9 67.3 73.91 67.2 65.5 62.3 73.82 73.66 75.84 71 68.8 66.7
16/09/2022 10:02:55 66.5 67.18 73.91 67.2 65.5 62.3 72.72 73.69 75.84 71 68.8 66.8
16/09/2022 10:02:56 65.76 67.11 73.91 67.1 65.5 62.3 74.68 75.02 75.84 71 68.9 66.8
16/09/2022 10:02:57 63.74 65.97 73.91 67.1 65.5 62.3 70.26 73.91 75.84 71 68.9 66.8
16/09/2022 10:02:58 64.44 64.74 73.91 67.1 65.5 62.3 69.24 72.07 75.84 71 68.9 66.8
16/09/2022 10:02:59 73.01 71.65 73.91 67.1 65.6 62.3 75.01 74.1 75.84 71 68.9 66.8
16/09/2022 10:03:00 76.4 75.26 75.26 67.2 65.6 62.4 78.02 77.07 77.07 71 68.9 66.8
16/09/2022 10:03:01 67.57 74.91 75.26 67.2 65.6 62.4 70.63 76.73 77.07 71 68.9 66.8
16/09/2022 10:03:02 67.06 71.8 75.26 67.2 65.6 62.4 74.51 75.08 77.07 71.1 68.9 66.8
16/09/2022 10:03:03 67.31 69.42 75.26 67.2 65.6 62.4 72.55 74.39 77.07 71.1 69 66.8
16/09/2022 10:03:04 73.28 72.09 75.26 67.3 65.7 62.4 76.38 75.73 77.07 71.1 69 66.8
16/09/2022 10:03:05 72.5 72.91 75.26 67.3 65.7 62.4 75.27 75.97 77.07 71.1 69 66.8
16/09/2022 10:03:06 65.23 72.11 75.26 67.3 65.7 62.4 69.36 75.31 77.07 71.1 69 66.8
16/09/2022 10:03:07 63.85 69.06 75.26 67.3 65.7 62.4 68.99 72.59 77.07 71.1 69 66.8
16/09/2022 10:03:08 63.78 66.57 75.26 67.3 65.7 62.4 68.75 70.74 77.07 71.1 69 66.8
16/09/2022 10:03:09 61.98 65.16 75.26 67.3 65.7 62.4 67.37 69.53 77.07 71.1 69 66.8
16/09/2022 10:03:10 60 63.37 75.26 67.3 65.7 62.4 66.29 68.2 77.07 71.1 69 66.8
16/09/2022 10:03:11 56.89 61.49 75.26 67.3 65.7 62.4 64.47 67.01 77.07 71.1 69 66.8
16/09/2022 10:03:12 57.24 59.18 75.26 67.3 65.7 62.4 64.53 65.71 77.07 71.1 69 66.8
16/09/2022 10:03:13 56.26 57.85 75.26 67.2 65.7 62.4 66.53 66.26 77.07 71 69 66.8
16/09/2022 10:03:14 58.54 58.33 75.26 67.2 65.7 62.4 67.84 67.48 77.07 71 69 66.8
16/09/2022 10:03:15 58.12 58.3 75.26 67.2 65.7 62.4 66.41 67.13 77.07 71 69 66.8
16/09/2022 10:03:16 63.02 62.69 75.26 67.2 65.7 62.4 67.76 67.8 77.07 71 69 66.8
16/09/2022 10:03:17 71.88 70 75.26 67.2 65.7 62.4 72.89 71.37 77.07 71 69 66.8
16/09/2022 10:03:18 70.02 71.23 75.26 67.3 65.7 62.4 71.63 72.52 77.07 71 69.1 66.8
16/09/2022 10:03:19 60.89 69.46 75.26 67.3 65.7 62.4 66 71.13 77.07 71 69.1 66.8
16/09/2022 10:03:20 68.69 68.54 75.26 67.3 65.7 62.4 70.52 70.42 77.07 71 69.1 66.8
16/09/2022 10:03:21 71.69 70.72 75.26 67.3 65.8 62.4 72.53 71.81 77.07 71 69.1 66.9
16/09/2022 10:03:22 68.8 71.3 75.26 67.3 65.8 62.4 70.57 72.45 77.07 71 69.1 66.9
16/09/2022 10:03:23 61.83 69.12 75.26 67.3 65.8 62.4 66.51 70.63 77.07 71 69.1 66.9
16/09/2022 10:03:24 62.5 66.02 75.26 67.3 65.8 62.4 67.03 68.63 77.07 70.9 69.1 66.9
16/09/2022 10:03:25 56.57 64.13 75.26 67.2 65.8 62.4 63.03 67.73 77.07 70.9 69.1 66.9
16/09/2022 10:03:26 56.86 60.94 75.26 67.2 65.8 62.4 64.33 65.35 77.07 70.9 69.1 66.9
16/09/2022 10:03:27 56.31 59 75.26 67.2 65.8 62.4 63.6 64.78 77.07 70.9 69.1 66.9
16/09/2022 10:03:28 61.41 60.75 75.26 67.2 65.8 62.4 66.38 66.13 77.07 70.8 69.1 66.9
16/09/2022 10:03:29 60.48 61.14 75.26 67.1 65.8 62.4 67.51 67.35 77.07 70.8 69.1 66.9
16/09/2022 10:03:30 72.38 70.91 74.91 67.2 65.8 62.5 73.62 72.41 76.73 70.8 69.1 66.9
16/09/2022 10:03:31 75.22 74.25 74.25 67.3 65.8 62.5 76.24 75.37 75.97 70.9 69.1 66.9
16/09/2022 10:03:32 62.86 73.71 74.25 67.3 65.8 62.5 66.77 74.86 75.97 70.9 69.1 66.9
16/09/2022 10:03:33 68.1 69.95 74.25 67.3 65.9 62.5 70.27 71.55 75.97 70.8 69.1 66.9
16/09/2022 10:03:34 72.51 71.55 74.25 67.3 65.9 62.5 73.95 73.08 75.97 70.8 69.1 66.9
16/09/2022 10:03:35 70.08 72.17 74.25 67.3 65.9 62.5 71.99 73.69 75.37 70.8 69.2 66.9
16/09/2022 10:03:36 60.78 70.18 74.25 67.3 65.9 62.5 67.13 72.01 75.37 70.8 69.2 66.9
16/09/2022 10:03:37 60.17 66.72 74.25 67.3 65.9 62.5 66.76 69.64 75.37 70.8 69.2 66.9
16/09/2022 10:03:38 63.91 64.36 74.25 67.3 65.9 62.5 67.33 68.22 75.37 70.8 69.2 66.9
16/09/2022 10:03:39 65.77 65.38 74.25 67.3 65.9 62.5 76 74.52 75.37 70.8 69.2 66.9
16/09/2022 10:03:40 61.59 65.17 74.25 67.2 65.9 62.5 75.1 75.12 75.37 70.8 69.2 66.9
16/09/2022 10:03:41 63.94 63.8 74.25 67.2 65.9 62.5 72.22 74.7 75.37 70.8 69.2 66.9
16/09/2022 10:03:42 63.58 63.83 74.25 67.2 65.9 62.5 68.89 73.15 75.37 70.8 69.2 66.9
16/09/2022 10:03:43 65.11 64.96 74.25 67.2 65.9 62.5 69.03 70.98 75.37 70.8 69.2 66.9
16/09/2022 10:03:44 66.25 65.81 74.25 67.2 65.9 62.5 70.63 70.67 75.37 70.8 69.2 66.9
16/09/2022 10:03:45 65.22 65.74 74.25 66.9 65.9 62.5 70.32 70.39 75.37 70.6 69.2 66.9
16/09/2022 10:03:46 66.47 66.43 74.25 66.9 65.9 62.5 70.16 70.47 75.37 70.6 69.2 66.9
16/09/2022 10:03:47 63.5 66.09 74.25 66.9 65.9 62.5 69.46 70.55 75.37 70.6 69.2 66.9
16/09/2022 10:03:48 71.67 70.45 74.25 66.9 65.9 62.5 73.9 72.93 75.37 70.6 69.3 66.9
16/09/2022 10:03:49 75.4 74.29 74.29 67 66 62.6 76.44 75.61 75.61 70.6 69.3 66.9
16/09/2022 10:03:50 69.82 74.09 74.29 67 66 62.6 71.24 75.35 75.61 70.6 69.3 66.9
16/09/2022 10:03:51 65.07 71.53 74.29 67 66 62.6 67.73 72.93 75.61 70.6 69.3 66.9
16/09/2022 10:03:52 66.08 68.56 74.29 67 66 62.6 68.01 70.37 75.61 70.6 69.3 67
16/09/2022 10:03:53 64.94 67.18 74.29 67.1 66 62.6 67.87 69.04 75.61 70.6 69.3 67
16/09/2022 10:03:54 72.98 71.54 74.29 67.1 66 62.6 74 72.73 75.61 70.6 69.3 67
16/09/2022 10:03:55 73.63 73.27 74.29 67.2 66.1 62.6 74.46 74.19 75.61 70.7 69.3 67
16/09/2022 10:03:56 67.75 72.61 74.29 67.2 66.1 62.6 68.94 73.58 75.61 70.7 69.3 67
16/09/2022 10:03:57 61.28 70.21 74.29 67.2 66.1 62.6 64.48 71.2 75.61 70.6 69.3 67
16/09/2022 10:03:58 59.74 66.75 74.29 67.2 66.1 62.6 63.12 68.23 75.61 70.6 69.3 67
16/09/2022 10:03:59 70.34 69.81 74.29 67.2 66.1 62.6 72.3 71.77 75.61 70.6 69.3 67
16/09/2022 10:04:00 70.95 71.84 74.29 67.2 66.1 62.6 73.4 74.14 75.61 70.6 69.4 67
16/09/2022 10:04:01 63.92 69.76 74.29 67.2 66.1 62.6 66.69 71.96 75.61 70.6 69.4 67
16/09/2022 10:04:02 64.41 67.07 74.29 67.2 66.1 62.6 67.05 69.43 75.61 70.6 69.4 67
16/09/2022 10:04:03 69.14 68.78 74.29 67.3 66.1 62.6 69.98 69.82 75.61 70.6 69.4 67
16/09/2022 10:04:04 71.11 70.35 74.29 67.3 66.1 62.6 72.47 71.58 75.61 70.6 69.4 67
16/09/2022 10:04:05 75.41 74.17 74.29 67.4 66.2 62.7 76.17 74.99 75.61 70.7 69.4 67
16/09/2022 10:04:06 68.83 74.18 74.29 67.4 66.2 62.7 70.74 75.02 75.61 70.7 69.4 67
16/09/2022 10:04:07 63.51 71.42 74.29 67.4 66.2 62.7 69.49 72.65 75.61 70.7 69.4 67
16/09/2022 10:04:08 64.09 68.14 74.29 67.4 66.2 62.7 70.23 71.1 75.61 70.6 69.4 67
16/09/2022 10:04:09 72.09 70.84 74.29 67.4 66.2 62.7 74.19 73.29 75.61 70.7 69.4 67
16/09/2022 10:04:10 73.91 73.1 74.29 67.5 66.2 62.7 75.06 74.64 75.61 70.7 69.4 67
16/09/2022 10:04:11 68.21 72.85 74.29 67.5 66.2 62.7 71.11 74.38 75.61 70.7 69.4 67
16/09/2022 10:04:12 66.14 70.5 74.29 67.5 66.2 62.7 71.2 72.61 75.61 70.7 69.5 67
16/09/2022 10:04:13 67.2 68.44 74.29 67.5 66.2 62.7 70.21 71.86 75.61 70.7 69.5 67
16/09/2022 10:04:14 64.04 67.63 74.29 67.5 66.2 62.7 69.96 70.88 75.61 70.7 69.5 67
16/09/2022 10:04:15 66.22 66.2 74.29 67.5 66.2 62.7 73.14 72.28 75.61 70.7 69.5 67
16/09/2022 10:04:16 67.25 66.9 74.29 67.5 66.2 62.7 73.26 72.98 75.61 70.7 69.5 67
16/09/2022 10:04:17 66.13 67.22 74.29 67.6 66.2 62.7 71.2 73.03 75.61 70.7 69.5 67
16/09/2022 10:04:18 62.7 66.08 74.29 67.5 66.3 62.7 69.38 71.76 75.61 70.7 69.5 67
16/09/2022 10:04:19 62.33 64.3 74.18 67.5 66.3 62.7 70.1 70.66 75.35 70.7 69.5 67
16/09/2022 10:04:20 65.92 65.29 74.18 67.6 66.3 62.7 69.8 70.05 75.02 70.7 69.5 67
16/09/2022 10:04:21 66.06 65.9 74.18 67.6 66.3 62.7 70.26 70.27 75.02 70.7 69.5 67.1
16/09/2022 10:04:22 72.01 70.75 74.18 67.6 66.3 62.7 73.9 72.92 75.02 70.8 69.5 67.1
16/09/2022 10:04:23 75.19 73.98 74.18 67.7 66.3 62.8 76.17 75.21 75.21 70.8 69.5 67.1
16/09/2022 10:04:24 68.3 74.05 74.18 67.7 66.3 62.8 71.44 75.32 75.32 70.8 69.5 67.1
16/09/2022 10:04:25 66.79 71.1 74.18 67.7 66.3 62.8 73.91 73.88 75.32 70.8 69.6 67.1
16/09/2022 10:04:26 66.88 68.99 74.18 67.7 66.3 62.8 73.24 73.67 75.32 70.8 69.6 67.1
16/09/2022 10:04:27 73.14 71.7 74.18 67.8 66.4 62.8 75.32 74.85 75.32 70.9 69.6 67.1
16/09/2022 10:04:28 73.05 72.66 74.18 67.8 66.4 62.8 74.42 74.54 75.32 70.9 69.6 67.1
16/09/2022 10:04:29 68.58 72.67 74.18 67.8 66.4 62.8 71.37 74.59 75.32 70.9 69.6 67.1
16/09/2022 10:04:30 64.88 70.3 74.18 67.8 66.4 62.8 69.49 72.63 75.32 70.8 69.6 67.1
16/09/2022 10:04:31 65.98 67.76 74.18 67.8 66.4 62.8 70.23 71 75.32 70.8 69.6 67.1
16/09/2022 10:04:32 65.47 66.75 74.18 67.8 66.4 62.8 69.45 70.57 75.32 70.8 69.6 67.1
16/09/2022 10:04:33 64.68 66.01 74.18 67.8 66.4 62.8 69.96 70.3 75.32 70.8 69.6 67.1
16/09/2022 10:04:34 64.49 65.15 74.18 67.7 66.4 62.8 69.88 70.18 75.32 70.8 69.6 67.1
16/09/2022 10:04:35 64.92 64.93 74.18 67.7 66.4 62.8 73.44 72.62 75.32 70.8 69.6 67.1
16/09/2022 10:04:36 69.01 68.56 74.05 67.7 66.4 62.8 74.81 74.3 75.32 70.8 69.7 67.1
16/09/2022 10:04:37 73.07 72.08 74.05 67.8 66.4 62.8 76.36 75.8 75.8 70.9 69.7 67.1
16/09/2022 10:04:38 70.92 72.7 74.05 67.8 66.5 62.8 73.69 75.73 75.8 70.9 69.7 67.1
16/09/2022 10:04:39 64.11 70.94 74.05 67.8 66.5 62.8 70.48 74.34 75.8 70.9 69.7 67.1
16/09/2022 10:04:40 70.98 70.23 74.05 67.8 66.5 62.8 73.12 73.03 75.8 70.9 69.7 67.1
16/09/2022 10:04:41 72.31 71.84 74.05 67.9 66.5 62.9 73.88 73.68 75.8 70.9 69.7 67.1
16/09/2022 10:04:42 66.39 71.69 74.05 67.9 66.5 62.9 72.23 73.7 75.8 70.9 69.7 67.2
16/09/2022 10:04:43 64.64 69.08 74.05 67.8 66.5 62.9 69.63 72.6 75.8 70.9 69.7 67.2
16/09/2022 10:04:44 63.92 66.86 74.05 67.8 66.5 62.9 68.83 71.08 75.8 70.9 69.7 67.2
16/09/2022 10:04:45 65.19 65.5 74.05 67.8 66.5 62.9 71.9 71.45 75.8 70.9 69.7 67.2
16/09/2022 10:04:46 64.95 65.16 74.05 67.7 66.5 62.9 72.31 72.05 75.8 70.9 69.7 67.2
16/09/2022 10:04:47 65.37 65.43 74.05 67.7 66.5 62.9 72.48 72.44 75.8 70.9 69.8 67.2
16/09/2022 10:04:48 64.29 65.25 74.05 67.7 66.5 62.9 70.38 72.63 75.8 70.9 69.8 67.2
16/09/2022 10:04:49 64.15 64.71 74.05 67.7 66.5 62.9 70.12 71.19 75.8 70.9 69.8 67.2
16/09/2022 10:04:50 64.93 64.91 74.05 67.7 66.5 62.9 69.46 70.46 75.8 70.9 69.8 67.2
16/09/2022 10:04:51 66.54 65.94 74.05 67.7 66.5 62.9 69.87 70.14 75.8 70.9 69.8 67.2
16/09/2022 10:04:52 66.38 66.24 74.05 67.7 66.5 62.9 69.87 69.96 75.8 70.9 69.8 67.2
16/09/2022 10:04:53 65.72 66.2 74.05 67.7 66.5 62.9 69.67 69.9 75.8 70.9 69.8 67.2
16/09/2022 10:04:54 65.33 66.05 72.7 67.7 66.5 62.9 69.52 69.94 75.8 70.9 69.8 67.2
16/09/2022 10:04:55 65.16 65.53 72.7 67.7 66.5 62.9 71.69 71.47 75.8 70.9 69.8 67.2
16/09/2022 10:04:56 67.76 67.2 72.7 67.7 66.5 62.9 73.1 72.53 75.8 71 69.8 67.2
16/09/2022 10:04:57 67.82 67.63 72.7 67.8 66.5 62.9 73.69 73.39 75.8 71 69.8 67.2
16/09/2022 10:04:58 66.82 67.81 72.7 67.8 66.5 62.9 70.76 73.32 75.8 71 69.8 67.2
16/09/2022 10:04:59 64.64 66.95 72.7 67.8 66.6 62.9 69.57 71.86 75.8 71 69.8 67.2
16/09/2022 10:05:00 64.58 65.63 72.7 67.7 66.6 62.9 69.41 70.66 75.8 71 69.8 67.2
16/09/2022 10:05:01 67.9 67.05 72.7 67.7 66.6 62.9 70.94 70.71 75.8 71 69.8 67.2
16/09/2022 10:05:02 67.31 67.24 72.7 67.7 66.6 62.9 70.22 70.57 75.8 71 69.8 67.2
16/09/2022 10:05:03 66.08 67.23 72.7 67.7 66.6 62.9 69.63 70.4 75.8 71 69.8 67.2
16/09/2022 10:05:04 66.17 66.56 72.7 67.7 66.6 62.9 70.26 70.29 75.8 70.9 69.8 67.2
16/09/2022 10:05:05 69.01 68.41 72.7 67.7 66.6 62.9 71.64 71.26 75.8 70.9 69.9 67.2
16/09/2022 10:05:06 68.79 68.8 72.7 67.7 66.6 62.9 73.66 72.94 75.8 71 69.9 67.2
16/09/2022 10:05:07 69.05 69.09 72.7 67.7 66.6 62.9 73.64 73.43 75.73 71 69.9 67.2
16/09/2022 10:05:08 68.6 69.05 71.84 67.7 66.6 62.9 71.96 73.34 74.34 71 69.9 67.2
16/09/2022 10:05:09 65.87 68.64 71.84 67.7 66.6 62.9 69.37 72.39 73.7 71 69.9 67.2
16/09/2022 10:05:10 65.12 67.04 71.84 67.7 66.6 62.9 69.34 70.76 73.7 71 69.9 67.2
16/09/2022 10:05:11 64.21 65.85 71.69 67.7 66.6 62.9 67.41 69.79 73.7 71 69.9 67.2
16/09/2022 10:05:12 62.82 64.77 69.09 67.7 66.6 62.9 67.44 68.46 73.43 71 69.9 67.2
16/09/2022 10:05:13 60.51 63.55 69.09 67.7 66.6 62.9 65.91 67.76 73.43 70.9 69.9 67.2
16/09/2022 10:05:14 65.34 64.75 69.09 67.7 66.6 62.9 68.85 68.27 73.43 70.9 69.9 67.2
16/09/2022 10:05:15 61.92 63.6 69.09 67.7 66.6 62.9 65.61 67.8 73.43 70.9 69.9 67.2
16/09/2022 10:05:16 59.67 62.72 69.09 67.6 66.6 62.9 62.35 66.58 73.43 70.9 69.9 67.2
16/09/2022 10:05:17 62.49 62.29 69.09 67.6 66.6 62.9 64.23 64.61 73.43 70.8 69.9 67.2
16/09/2022 10:05:18 59.37 62.01 69.09 67.6 66.6 62.9 62.8 64.34 73.43 70.8 69.9 67.2
16/09/2022 10:05:19 57.48 60.47 69.09 67.6 66.6 62.9 61.07 63.34 73.43 70.8 69.9 67.2
16/09/2022 10:05:20 59.41 59.52 69.09 67.6 66.6 62.9 62.18 62.33 73.43 70.8 69.9 67.2
16/09/2022 10:05:21 60.95 60.52 69.09 67.6 66.6 62.9 63.64 63.2 73.43 70.8 69.9 67.2
16/09/2022 10:05:22 61.81 61.64 69.09 67.6 66.6 62.9 63.85 63.83 73.43 70.8 69.9 67.2
16/09/2022 10:05:23 62.45 62.72 69.09 67.6 66.6 62.9 63.71 64.1 73.43 70.8 69.9 67.2
16/09/2022 10:05:24 65.48 65.34 69.09 67.6 66.6 62.9 68.36 67.83 73.43 70.8 69.9 67.2
16/09/2022 10:05:25 59.26 64.52 69.09 67.6 66.6 62.9 62.6 67.15 73.43 70.8 69.9 67.2
16/09/2022 10:05:26 59.3 62.09 69.09 67.6 66.6 62.9 63.57 65 73.43 70.8 69.9 67.2
16/09/2022 10:05:27 58.3 60.57 69.09 67.6 66.6 62.9 61.67 64.18 73.43 70.7 69.9 67.2
16/09/2022 10:05:28 58.42 59.5 69.09 67.6 66.6 62.9 61.78 62.87 73.43 70.7 69.9 67.2
16/09/2022 10:05:29 59.08 59.43 69.09 67.5 66.6 62.9 62.76 62.74 73.43 70.7 69.8 67.2
16/09/2022 10:05:30 55.73 58.82 69.09 67.5 66.6 62.9 60.42 62.48 73.43 70.7 69.8 67.2
16/09/2022 10:05:31 56.56 57.18 69.09 67.5 66.6 62.9 60.67 61.3 73.43 70.7 69.8 67.2
16/09/2022 10:05:32 56.54 57.06 69.09 67.5 66.6 62.9 61.34 61.37 73.43 70.7 69.8 67.2
16/09/2022 10:05:33 57.58 57.45 69.09 67.5 66.6 62.9 60.75 61.37 73.43 70.6 69.8 67.2
16/09/2022 10:05:34 57.2 57.37 69.09 67.4 66.6 62.9 61 61.05 73.43 70.6 69.8 67.2
16/09/2022 10:05:35 57.57 58.32 69.09 67.4 66.6 62.9 60.68 61.48 73.43 70.6 69.8 67.2
16/09/2022 10:05:36 54.98 57.14 69.09 67.4 66.6 62.9 60.05 60.65 73.43 70.6 69.8 67.2
16/09/2022 10:05:37 57.93 57.47 69.05 67.4 66.6 62.9 60.58 60.62 73.34 70.6 69.8 67.2
16/09/2022 10:05:38 56.1 58.1 68.64 67.4 66.6 62.9 59.76 60.8 72.39 70.6 69.8 67.2
16/09/2022 10:05:39 52.9 56.27 67.04 67.4 66.6 62.9 58.51 59.86 70.76 70.6 69.8 67.2
16/09/2022 10:05:40 59.31 58.17 65.85 67.4 66.6 62.9 61.4 60.79 69.79 70.6 69.8 67.2
16/09/2022 10:05:41 58.23 58.48 65.34 67.4 66.6 62.9 61.6 61.42 68.46 70.6 69.8 67.2
16/09/2022 10:05:42 54.85 58.21 65.34 67.4 66.6 62.9 59.41 61.32 68.27 70.6 69.8 67.2
16/09/2022 10:05:43 60.09 59.16 65.34 67.4 66.6 62.9 65.1 64.18 68.27 70.6 69.8 67.2
16/09/2022 10:05:44 63.49 62.72 65.34 67.4 66.6 63 68.38 67.57 67.83 70.6 69.8 67.2
16/09/2022 10:05:45 63.75 64.37 65.34 67.4 66.6 63 67.55 68.26 68.26 70.6 69.8 67.2
16/09/2022 10:05:46 59.62 62.82 65.34 67.4 66.6 63 65.12 67.38 68.26 70.6 69.8 67.2
16/09/2022 10:05:47 59.06 61.05 65.34 67.4 66.6 63 65.86 66.16 68.26 70.6 69.8 67.3
16/09/2022 10:05:48 59.24 60.23 65.34 67.3 66.6 63 66.1 66.4 68.26 70.5 69.8 67.3
16/09/2022 10:05:49 56.94 59.44 65.34 67.3 66.6 63 65.07 65.91 68.26 70.5 69.8 67.3
16/09/2022 10:05:50 55.69 57.99 65.34 67.3 66.6 63 64.25 65.51 68.26 70.6 69.8 67.3
16/09/2022 10:05:51 56.51 57.07 65.34 67.3 66.6 63 65.13 65.16 68.26 70.6 69.8 67.3
16/09/2022 10:05:52 59.34 59.11 65.34 67.3 66.6 63 65.45 65.83 68.26 70.5 69.8 67.3
16/09/2022 10:05:53 61.96 60.97 65.34 67.3 66.6 63 70.58 69.28 69.28 70.6 69.8 67.3
16/09/2022 10:05:54 61.83 61.74 64.52 67.3 66.6 63 72.16 71.48 71.48 70.6 69.8 67.3
16/09/2022 10:05:55 59.98 61.71 64.37 67.3 66.5 63 70.98 71.52 71.52 70.6 69.8 67.3
16/09/2022 10:05:56 60.78 61.04 64.37 67.3 66.5 63 73.94 73.26 73.26 70.6 69.8 67.3
16/09/2022 10:05:57 61.07 61.47 64.37 67.3 66.5 63 72.69 73.65 73.65 70.6 69.8 67.3
16/09/2022 10:05:58 61.27 61.21 64.37 67.3 66.5 63 73.07 73.57 73.65 70.6 69.8 67.3
16/09/2022 10:05:59 60.68 61.23 64.37 67.3 66.5 63 73.2 73.32 73.65 70.7 69.8 67.3
16/09/2022 10:06:00 60.93 61.14 64.37 67.3 66.5 63 70.93 73.03 73.65 70.7 69.8 67.3
16/09/2022 10:06:01 61.27 61.47 64.37 67.3 66.5 63 71.88 72.22 73.65 70.7 69.8 67.3
16/09/2022 10:06:02 59.78 61.24 64.37 67.3 66.5 63 71.55 72.31 73.65 70.7 69.9 67.3
16/09/2022 10:06:03 62.14 61.72 64.37 67.2 66.5 63 72.18 72.33 73.65 70.7 69.9 67.3
16/09/2022 10:06:04 60.36 61.58 64.37 67.2 66.5 63 72.21 72.26 73.65 70.7 69.9 67.3
16/09/2022 10:06:05 59.79 60.71 64.37 67.2 66.5 63 72.7 72.82 73.65 70.7 69.9 67.3
16/09/2022 10:06:06 63.75 62.98 64.37 67.2 66.5 63 73.79 73.86 73.86 70.7 69.9 67.3
16/09/2022 10:06:07 60.4 63 64.37 67.2 66.5 63 72.96 74.01 74.01 70.7 69.9 67.3
16/09/2022 10:06:08 60.95 61.43 64.37 67.2 66.5 63 73.13 73.62 74.01 70.8 69.9 67.3
16/09/2022 10:06:09 60.7 61.07 64.37 67.2 66.5 63 73.53 73.63 74.01 70.8 69.9 67.3
16/09/2022 10:06:10 60.45 60.93 64.37 67.2 66.5 63 72.41 73.38 74.01 70.8 69.9 67.3
16/09/2022 10:06:11 60.8 61.39 64.37 67.2 66.5 63 71.22 72.72 74.01 70.8 69.9 67.3
16/09/2022 10:06:12 59.56 60.75 64.37 67.2 66.5 63 71.67 72.25 74.01 70.8 69.9 67.3
16/09/2022 10:06:13 62.13 61.52 64.37 67.2 66.5 63 71.66 72.42 74.01 70.8 69.9 67.3
16/09/2022 10:06:14 61.37 61.57 64.37 67.2 66.5 63 71.68 71.9 74.01 70.9 70 67.3
16/09/2022 10:06:15 68.13 67.49 67.49 67.2 66.6 63 73.02 72.87 74.01 70.9 70 67.3
16/09/2022 10:06:16 63.5 66.32 67.49 67.2 66.6 63 73.68 73.82 74.01 70.9 70 67.3
16/09/2022 10:06:17 64.09 64.68 67.49 67.2 66.6 63 73.84 73.89 74.01 70.9 70 67.4
16/09/2022 10:06:18 64.3 64.8 67.49 67.2 66.6 63 70.89 73.7 74.01 70.9 70 67.4
16/09/2022 10:06:19 63.59 64.37 67.49 67.2 66.6 63 71.62 72.26 74.01 70.9 70 67.4
16/09/2022 10:06:20 61.12 64.05 67.49 67.1 66.6 63 70.92 71.69 74.01 70.9 70 67.4
16/09/2022 10:06:21 61.54 62.5 67.49 67.1 66.6 63 71.91 72.05 74.01 70.9 70 67.4
16/09/2022 10:06:22 61.68 62.43 67.49 67.1 66.6 63 72.9 72.82 74.01 71 70 67.4
16/09/2022 10:06:23 60.48 61.61 67.49 67.1 66.6 63 70.62 72.75 74.01 71 70 67.4
16/09/2022 10:06:24 63.24 62.74 67.49 67.1 66.6 63 72.44 72.45 74.01 71 70 67.4
16/09/2022 10:06:25 62.4 62.72 67.49 67.1 66.6 63 73.21 73.3 74.01 71 70 67.4
16/09/2022 10:06:26 60.88 62.8 67.49 67.1 66.6 63 73.95 73.84 74.01 71 70.1 67.4
16/09/2022 10:06:27 63.36 62.72 67.49 67.1 66.6 63 73.55 73.95 74.01 71 70.1 67.4
16/09/2022 10:06:28 69.66 68.94 68.94 67.1 66.6 63 74.49 74.71 74.71 71.1 70.1 67.4
16/09/2022 10:06:29 63.19 67.72 68.94 67.1 66.6 63 73.85 74.69 74.71 71.1 70.1 67.4
16/09/2022 10:06:30 63.29 65.49 68.94 67.1 66.6 63 72.92 74.38 74.71 71.1 70.1 67.4
16/09/2022 10:06:31 63.14 64.27 68.94 67.1 66.6 63 71.72 73 74.71 71.1 70.1 67.4
16/09/2022 10:06:32 60.56 63.72 68.94 67.1 66.6 63 71.46 72.46 74.71 71.1 70.1 67.4
16/09/2022 10:06:33 62.89 62.79 68.94 67.1 66.6 63 72.07 72.29 74.71 71.1 70.1 67.4
16/09/2022 10:06:34 61.78 62.81 68.94 67.1 66.6 63 71.58 72.4 74.71 71.2 70.1 67.4
16/09/2022 10:06:35 64.05 63.89 68.94 67.1 66.6 63 73.15 72.93 74.71 71.2 70.1 67.4
16/09/2022 10:06:36 64.66 64.75 68.94 67.1 66.6 63 74.52 74.11 74.71 71.2 70.1 67.4
16/09/2022 10:06:37 63.53 64.71 68.94 67.1 66.6 63 73.55 74.2 74.71 71.2 70.2 67.4
16/09/2022 10:06:38 63.79 64.07 68.94 67.1 66.6 63 73.92 74.15 74.71 71.2 70.2 67.4
16/09/2022 10:06:39 65.82 65.31 68.94 67.1 66.6 63 73.61 74.53 74.71 71.2 70.2 67.4
16/09/2022 10:06:40 62.79 65.31 68.94 67.1 66.6 63 72.9 74.29 74.71 71.3 70.2 67.4
16/09/2022 10:06:41 59.9 63.75 68.94 67.1 66.6 63 71.53 72.84 74.71 71.3 70.2 67.5
16/09/2022 10:06:42 59.99 62.2 68.94 67.1 66.6 63 66.41 72.05 74.71 71.3 70.2 67.5
16/09/2022 10:06:43 57.11 60.28 68.94 67 66.6 63 63.64 69.2 74.71 71.2 70.2 67.5
16/09/2022 10:06:44 58.5 58.94 68.94 67 66.6 63 65.22 66.61 74.71 71.2 70.2 67.5
16/09/2022 10:06:45 60.36 60.02 68.94 67 66.6 63 71.54 70.28 74.71 71.2 70.2 67.5
16/09/2022 10:06:46 62.51 61.97 68.94 67 66.6 63 72.37 71.78 74.71 71.2 70.2 67.5
16/09/2022 10:06:47 59.62 61.68 68.94 67 66.6 63 71.55 71.86 74.71 71.2 70.2 67.5
16/09/2022 10:06:48 60.78 60.8 68.94 67 66.6 63 73.8 73.22 74.71 71.3 70.2 67.5
16/09/2022 10:06:49 61.22 61.36 68.94 67 66.6 63 73.01 73.28 74.71 71.3 70.2 67.5
16/09/2022 10:06:50 60.99 61.35 68.94 67 66.6 63 72.98 73.72 74.71 71.3 70.2 67.5
16/09/2022 10:06:51 61.61 61.48 68.94 67 66.6 63 73.17 73.27 74.71 71.3 70.2 67.5
16/09/2022 10:06:52 59.6 61.51 68.94 66.9 66.6 63 71.28 72.98 74.71 71.3 70.3 67.5
16/09/2022 10:06:53 59.86 60.82 68.94 66.9 66.6 63 71.58 72.24 74.71 71.3 70.3 67.5
16/09/2022 10:06:54 62.29 62.06 68.94 66.9 66.6 63 72.37 72.39 74.71 71.3 70.3 67.5
16/09/2022 10:06:55 62.57 62.56 68.94 66.9 66.6 63 71.76 72.57 74.71 71.3 70.3 67.5
16/09/2022 10:06:56 60.99 62.23 68.94 66.8 66.6 63 72.17 72.36 74.71 71.3 70.3 67.5
16/09/2022 10:06:57 60.51 61.52 68.94 66.8 66.6 63 72.51 72.57 74.71 71.3 70.3 67.5
16/09/2022 10:06:58 60.69 61.36 67.72 66.8 66.6 63 72.03 72.57 74.69 71.3 70.3 67.5
16/09/2022 10:06:59 62.17 61.76 65.49 66.8 66.6 63 72.97 73 74.53 71.4 70.3 67.5
16/09/2022 10:07:00 63.87 63.26 65.31 66.8 66.6 63 72.25 73.41 74.53 71.4 70.3 67.5
16/09/2022 10:07:01 62.78 63.13 65.31 66.8 66.6 63 73.39 73.54 74.53 71.4 70.3 67.5
16/09/2022 10:07:02 63.55 63.66 65.31 66.8 66.6 63 72.65 73.32 74.53 71.4 70.3 67.5
16/09/2022 10:07:03 62.03 63.42 65.31 66.8 66.6 63 70.94 72.77 74.53 71.4 70.3 67.5
16/09/2022 10:07:04 61.28 62.84 65.31 66.8 66.6 63 72.33 72.22 74.53 71.4 70.3 67.5
16/09/2022 10:07:05 59.83 61.73 65.31 66.8 66.6 63 65.21 72.23 74.53 71.4 70.3 67.5
16/09/2022 10:07:06 63.37 62.97 65.31 66.8 66.6 63 67.26 69.13 74.53 71.4 70.3 67.5
16/09/2022 10:07:07 66.53 66.5 66.5 66.8 66.6 63 69.2 69.38 74.53 71.4 70.3 67.5
16/09/2022 10:07:08 65.19 65.58 66.5 66.8 66.6 63 68.96 69.14 74.53 71.4 70.3 67.5
16/09/2022 10:07:09 63.69 64.88 66.5 66.8 66.6 63 69.35 69.41 74.29 71.4 70.3 67.5
16/09/2022 10:07:10 60.03 64.48 66.5 66.8 66.6 63 66.83 69.4 73.72 71.4 70.3 67.5
16/09/2022 10:07:11 64.15 63.83 66.5 66.8 66.6 63 69.08 68.92 73.72 71.4 70.3 67.5
16/09/2022 10:07:12 61.04 63.58 66.5 66.8 66.6 63 67.53 68.8 73.72 71.4 70.3 67.5
16/09/2022 10:07:13 65.64 65.43 66.5 66.8 66.6 63 70.73 69.97 73.72 71.4 70.3 67.5
16/09/2022 10:07:14 65.11 65.22 66.5 66.8 66.6 63 73.71 72.73 73.72 71.4 70.4 67.5
16/09/2022 10:07:15 64.35 65.93 66.5 66.8 66.6 63 71.77 73.04 73.72 71.4 70.4 67.5
16/09/2022 10:07:16 68.25 67.94 67.94 66.8 66.6 63 72.82 73.25 73.72 71.4 70.4 67.6
16/09/2022 10:07:17 66.53 67.3 67.94 66.7 66.6 63.1 73.2 73.12 73.72 71.4 70.4 67.6
16/09/2022 10:07:18 61.92 67.31 67.94 66.7 66.6 63.1 73.96 74.03 74.03 71.4 70.4 67.6
16/09/2022 10:07:19 67.34 67.09 67.94 66.7 66.6 63.1 73.9 74.12 74.12 71.4 70.4 67.6
16/09/2022 10:07:20 63.32 66.53 67.94 66.7 66.6 63.1 72 73.93 74.12 71.5 70.4 67.6
16/09/2022 10:07:21 66.82 66.63 67.94 66.7 66.6 63.1 74.08 74.1 74.12 71.5 70.4 67.6
16/09/2022 10:07:22 61.33 66.02 67.94 66.7 66.6 63.1 71.9 73.61 74.12 71.5 70.4 67.6
16/09/2022 10:07:23 60.53 63.68 67.94 66.7 66.6 63.1 72.34 72.65 74.12 71.5 70.4 67.6
16/09/2022 10:07:24 63.77 63.37 67.94 66.7 66.6 63.1 72.1 72.65 74.12 71.5 70.4 67.6
16/09/2022 10:07:25 64.99 64.87 67.94 66.7 66.6 63.1 71.66 72.33 74.12 71.5 70.4 67.6
16/09/2022 10:07:26 63.47 64.89 67.94 66.7 66.6 63.1 71.81 72.72 74.12 71.5 70.4 67.6
16/09/2022 10:07:27 61.27 63.93 67.94 66.7 66.6 63.1 71.69 72.32 74.12 71.5 70.5 67.6
16/09/2022 10:07:28 62.73 62.96 67.94 66.7 66.7 63.1 73.5 73.21 74.12 71.5 70.5 67.6
16/09/2022 10:07:29 61.61 62.77 67.94 66.6 66.7 63.1 72.84 73.2 74.12 71.5 70.5 67.6
16/09/2022 10:07:30 64.98 64.17 67.94 66.6 66.7 63.1 73.73 73.76 74.12 71.5 70.5 67.6
16/09/2022 10:07:31 62.94 64.15 67.94 66.6 66.7 63.1 72.47 73.84 74.12 71.5 70.5 67.6
16/09/2022 10:07:32 61.74 63.43 67.94 66.6 66.7 63.1 72.87 73.73 74.12 71.5 70.5 67.6
16/09/2022 10:07:33 67.29 66.71 67.94 66.6 66.7 63.1 74.14 73.96 74.12 71.5 70.5 67.6
16/09/2022 10:07:34 61.79 65.75 67.94 66.6 66.7 63.1 72.51 73.55 74.12 71.5 70.5 67.6
16/09/2022 10:07:35 64.45 64.63 67.94 66.6 66.7 63.1 72.4 73.11 74.12 71.5 70.5 67.6
16/09/2022 10:07:36 67.84 67.45 67.94 66.6 66.7 63.1 72.73 73.12 74.12 71.5 70.5 67.6
16/09/2022 10:07:37 61.57 66.93 67.94 66.6 66.7 63.1 72.29 73.19 74.12 71.5 70.5 67.6
16/09/2022 10:07:38 60.19 64.32 67.94 66.6 66.7 63.1 73.87 73.73 74.12 71.6 70.5 67.6
16/09/2022 10:07:39 65.64 65.08 67.94 66.6 66.7 63.1 73.64 73.67 74.12 71.6 70.5 67.6
16/09/2022 10:07:40 63.24 65.04 67.94 66.6 66.7 63.1 72.06 73.68 74.12 71.6 70.6 67.6
16/09/2022 10:07:41 63.66 64.18 67.94 66.6 66.7 63.1 72.75 73.28 74.12 71.6 70.6 67.7
16/09/2022 10:07:42 64.49 64.78 67.94 66.6 66.7 63.1 72.53 73.49 74.12 71.6 70.6 67.7
16/09/2022 10:07:43 63.93 65.51 67.94 66.6 66.7 63.1 72.86 73.17 74.12 71.6 70.6 67.7
16/09/2022 10:07:44 62.3 64.21 67.94 66.5 66.7 63.1 71.73 72.7 74.12 71.6 70.6 67.7
16/09/2022 10:07:45 64.44 64.19 67.94 66.5 66.7 63.1 71.98 72.32 74.12 71.6 70.6 67.7
16/09/2022 10:07:46 64.38 64.57 67.45 66.4 66.7 63.1 71.92 72.55 74.12 71.5 70.6 67.7
16/09/2022 10:07:47 62.11 64.15 67.45 66.4 66.7 63.1 72.16 72.7 74.12 71.5 70.6 67.7
16/09/2022 10:07:48 63.01 63.67 67.45 66.4 66.7 63.1 73.57 73.42 74.12 71.5 70.6 67.7
16/09/2022 10:07:49 61.74 62.82 67.45 66.3 66.7 63.1 74.31 73.81 74.1 71.5 70.6 67.7
16/09/2022 10:07:50 65.05 64.14 67.45 66.3 66.7 63.1 73.11 73.75 74.1 71.5 70.6 67.7
16/09/2022 10:07:51 64.05 64.28 67.45 66.3 66.7 63.1 73.96 74.07 74.07 71.6 70.6 67.7
16/09/2022 10:07:52 63.44 65.09 67.45 66.3 66.7 63.1 70.27 74.13 74.13 71.6 70.6 67.7
16/09/2022 10:07:53 62.33 63.41 67.45 66.3 66.6 63.1 72.2 72.65 74.13 71.6 70.6 67.7
16/09/2022 10:07:54 60.35 63.05 67.45 66.2 66.6 63.1 66.04 71.96 74.13 71.5 70.6 67.7
16/09/2022 10:07:55 61.36 63.29 67.45 66.2 66.6 63.1 65.67 69.31 74.13 71.5 70.6 67.7
16/09/2022 10:07:56 60.37 60.85 67.45 66.2 66.7 63.1 65.8 67.13 74.13 71.5 70.6 67.7
16/09/2022 10:07:57 58.38 60.76 67.45 66.2 66.7 63.1 62.42 66.28 74.13 71.5 70.6 67.7
16/09/2022 10:07:58 63.6 62.64 67.45 66.2 66.7 63.1 66.53 65.77 74.13 71.5 70.6 67.7
16/09/2022 10:07:59 58.56 62.5 67.45 66.2 66.7 63.1 63.25 65.66 74.13 71.4 70.6 67.7
16/09/2022 10:08:00 59.19 60.5 67.45 66 66.7 63.1 63.62 64.24 74.13 71.4 70.6 67.7
16/09/2022 10:08:01 58.97 59.98 67.45 66 66.7 63.1 62.61 64.09 74.13 71.4 70.6 67.7
16/09/2022 10:08:02 61.75 62.01 67.45 66 66.6 63.1 65.04 65.03 74.13 71.3 70.6 67.7
16/09/2022 10:08:03 57.89 60.36 67.45 66 66.6 63.1 63 63.99 74.13 71.3 70.6 67.7
16/09/2022 10:08:04 57.54 58.85 67.45 65.9 66.6 63.1 62.41 63.44 74.13 71.3 70.6 67.7
16/09/2022 10:08:05 60.23 60.21 67.45 65.8 66.6 63.1 64.6 64.03 74.13 71.2 70.6 67.7
16/09/2022 10:08:06 59.49 59.63 66.93 65.8 66.6 63.1 68.17 67.77 74.13 71.2 70.6 67.7
16/09/2022 10:08:07 60.74 60.47 65.51 65.8 66.6 63.1 71.05 70.3 74.13 71.3 70.6 67.7
16/09/2022 10:08:08 61.9 61.71 65.51 65.8 66.6 63.1 71.45 71.45 74.13 71.3 70.6 67.7
16/09/2022 10:08:09 62.36 62.22 65.51 65.8 66.6 63.1 72.28 72.28 74.13 71.3 70.6 67.7
16/09/2022 10:08:10 62.15 62.43 65.51 65.8 66.6 63.1 74.46 73.88 74.13 71.3 70.6 67.7
16/09/2022 10:08:11 61.87 62.54 65.51 65.8 66.6 63.1 73.11 73.78 74.13 71.3 70.6 67.7
16/09/2022 10:08:12 62.81 62.71 65.51 65.8 66.6 63.1 71.48 73.49 74.13 71.3 70.6 67.7
16/09/2022 10:08:13 61.09 62.43 65.09 65.8 66.6 63.1 71.23 72.56 74.13 71.3 70.6 67.7
16/09/2022 10:08:14 63.29 63.23 65.09 65.8 66.6 63.1 77.42 76.9 76.9 71.4 70.7 67.7
16/09/2022 10:08:15 62.6 62.89 65.09 65.8 66.6 63.1 74.25 75.89 76.9 71.4 70.7 67.7
16/09/2022 10:08:16 60.2 62.68 65.09 65.8 66.6 63.1 71.26 75.13 76.9 71.4 70.7 67.7
16/09/2022 10:08:17 67.26 67.35 67.35 65.8 66.6 63.1 74.68 75.95 76.9 71.4 70.7 67.8
16/09/2022 10:08:18 56.59 64.33 67.35 65.7 66.6 63.1 65.28 73.07 76.9 71.4 70.7 67.8
16/09/2022 10:08:19 56.31 61.21 67.35 65.7 66.6 63.1 61.56 69.8 76.9 71.4 70.7 67.8
16/09/2022 10:08:20 60.54 60.04 67.35 65.7 66.6 63.1 65.83 66.63 76.9 71.4 70.7 67.8
16/09/2022 10:08:21 60.02 60.3 67.35 65.7 66.6 63.1 65.69 66.45 76.9 71.4 70.7 67.8
16/09/2022 10:08:22 61.52 61.82 67.35 65.6 66.6 63.1 64.91 66.05 76.9 71.4 70.7 67.8
16/09/2022 10:08:23 68.91 68.74 68.74 65.7 66.6 63.1 72.77 72.59 76.9 71.4 70.7 67.8
16/09/2022 10:08:24 61.32 68.91 68.91 65.7 66.6 63.1 65.98 72.71 76.9 71.4 70.7 67.8
16/09/2022 10:08:25 59.08 65.37 68.91 65.7 66.6 63.1 65.14 69.48 76.9 71.4 70.7 67.8
16/09/2022 10:08:26 58.34 62.53 68.91 65.7 66.6 63.1 66.21 67.77 76.9 71.4 70.7 67.8
16/09/2022 10:08:27 54.55 60.25 68.91 65.7 66.6 63.1 60.93 66.33 76.9 71.4 70.7 67.8
16/09/2022 10:08:28 57.23 58.03 68.91 65.7 66.6 63.1 62.82 63.7 76.9 71.4 70.7 67.8
16/09/2022 10:08:29 57.85 58 68.91 65.7 66.5 63.1 64.02 63.99 76.9 71.4 70.7 67.8
16/09/2022 10:08:30 61.82 60.68 68.91 65.6 66.5 63.1 66.68 65.85 76.9 71.4 70.7 67.8
16/09/2022 10:08:31 60.03 60.6 68.91 65.5 66.5 63.1 65.97 66.33 76.9 71.3 70.7 67.8
16/09/2022 10:08:32 55.05 60.33 68.91 65.5 66.5 63.1 61.46 65.84 76.9 71.3 70.7 67.8
16/09/2022 10:08:33 56.13 57.82 68.91 65.4 66.5 63.1 61.4 63.51 76.9 71.3 70.7 67.8
16/09/2022 10:08:34 59.51 58.86 68.91 65.4 66.5 63.1 67.81 66.7 76.9 71.3 70.7 67.8
16/09/2022 10:08:35 61.61 60.8 68.91 65.3 66.5 63.1 68.29 68.01 76.9 71.3 70.7 67.8
16/09/2022 10:08:36 69.66 67.73 68.91 65.4 66.5 63.1 71.62 70.77 76.9 71.3 70.7 67.8
16/09/2022 10:08:37 68.81 68.62 68.91 65.4 66.5 63.1 69.74 70.21 76.9 71.3 70.7 67.8
16/09/2022 10:08:38 66.2 69.19 69.19 65.4 66.5 63.1 71.36 71.04 76.9 71.3 70.7 67.8
16/09/2022 10:08:39 60.17 66.79 69.19 65.4 66.5 63.1 71.34 71.86 76.9 71.3 70.7 67.8
16/09/2022 10:08:40 63.52 63.89 69.19 65.4 66.5 63.1 72.05 72 76.9 71.3 70.7 67.8
16/09/2022 10:08:41 69.35 67.84 69.19 65.4 66.5 63.2 74.21 73.51 76.9 71.3 70.7 67.8
16/09/2022 10:08:42 69.18 68.88 69.19 65.4 66.5 63.2 73.67 73.9 76.9 71.3 70.7 67.8
16/09/2022 10:08:43 66.68 69.47 69.47 65.4 66.5 63.2 74.85 74.58 76.9 71.3 70.7 67.8
16/09/2022 10:08:44 62.17 67.17 69.47 65.4 66.5 63.2 70.78 74.34 75.95 71.3 70.7 67.8
16/09/2022 10:08:45 63.49 65.02 69.47 65.4 66.5 63.2 72.8 73.07 75.95 71.3 70.7 67.8
16/09/2022 10:08:46 61.25 63.96 69.47 65.4 66.5 63.2 72.51 73.06 75.95 71.3 70.7 67.8
16/09/2022 10:08:47 60.48 62.47 69.47 65.4 66.5 63.2 71.88 72.51 74.58 71.3 70.7 67.8
16/09/2022 10:08:48 61.54 61.71 69.47 65.3 66.5 63.2 72.2 72.5 74.58 71.3 70.7 67.8
16/09/2022 10:08:49 61.86 62.01 69.47 65.2 66.5 63.2 70.51 72.37 74.58 71.3 70.7 67.8
16/09/2022 10:08:50 68.43 67.56 69.47 65.2 66.5 63.2 73.81 73.07 74.58 71.3 70.7 67.8
16/09/2022 10:08:51 69.37 68.73 69.47 65.2 66.5 63.2 74.36 74.11 74.58 71.3 70.7 67.8
16/09/2022 10:08:52 69.28 69.67 69.67 65.2 66.5 63.2 74.49 74.68 74.68 71.4 70.7 67.8
16/09/2022 10:08:53 62.8 68.94 69.67 65.2 66.5 63.2 74.21 74.67 74.68 71.4 70.8 67.8
16/09/2022 10:08:54 69.82 69.2 69.67 65.2 66.5 63.2 74.45 74.64 74.68 71.4 70.8 67.8
16/09/2022 10:08:55 72.95 72.12 72.12 65.2 66.5 63.2 76.4 75.82 75.82 71.4 70.8 67.9
16/09/2022 10:08:56 67.93 72.24 72.24 65.2 66.5 63.2 73.75 75.92 75.92 71.4 70.8 67.9
16/09/2022 10:08:57 60.91 69.64 72.24 65.2 66.5 63.2 72.03 74.36 75.92 71.4 70.8 67.9
16/09/2022 10:08:58 61.61 66.23 72.24 65.2 66.5 63.2 73.14 73.47 75.92 71.5 70.8 67.9
16/09/2022 10:08:59 61.8 63.88 72.24 65.1 66.5 63.2 70.74 73.11 75.92 71.4 70.8 67.9
16/09/2022 10:09:00 63.81 63.69 72.24 65.1 66.5 63.2 71.69 72.36 75.92 71.4 70.8 67.9
16/09/2022 10:09:01 62.71 63.68 72.24 65.1 66.5 63.2 72.73 72.56 75.92 71.5 70.8 67.9
16/09/2022 10:09:02 62.52 62.96 72.24 65.1 66.5 63.2 73.12 72.95 75.92 71.5 70.8 67.9
16/09/2022 10:09:03 67.48 66.54 72.24 65.1 66.5 63.2 74.97 74.68 75.92 71.5 70.8 67.9
16/09/2022 10:09:04 65.36 66.41 72.24 65 66.5 63.2 73.68 74.36 75.92 71.5 70.8 67.9
16/09/2022 10:09:05 65.14 65.94 72.24 64.9 66.5 63.2 73.78 74.5 75.92 71.5 70.8 67.9
16/09/2022 10:09:06 63.02 65.49 72.24 64.9 66.5 63.2 73.11 74.24 75.92 71.5 70.8 67.9
16/09/2022 10:09:07 61.03 64.02 72.24 64.9 66.5 63.2 72.29 73.23 75.92 71.5 70.8 67.9
16/09/2022 10:09:08 61.25 62.32 72.24 64.8 66.5 63.2 72.23 72.79 75.92 71.5 70.9 67.9
16/09/2022 10:09:09 63.71 63.24 72.24 64.8 66.5 63.2 71.79 72.65 75.92 71.5 70.9 67.9
16/09/2022 10:09:10 62.99 63.39 72.24 64.7 66.5 63.2 70.61 72.16 75.92 71.5 70.9 67.9
16/09/2022 10:09:11 64.24 64.51 72.24 64.7 66.5 63.2 72.85 72.68 75.92 71.5 70.9 67.9
16/09/2022 10:09:12 65.63 65.61 72.24 64.6 66.5 63.2 73.45 73.13 75.92 71.5 70.9 67.9
16/09/2022 10:09:13 61.71 65.6 72.24 64.6 66.5 63.2 73.57 73.91 75.92 71.5 70.9 67.9
16/09/2022 10:09:14 63.53 63.83 72.24 64.6 66.5 63.2 73.28 73.64 75.92 71.5 70.9 67.9
16/09/2022 10:09:15 63.65 63.73 72.24 64.6 66.5 63.2 73.23 73.82 75.92 71.5 70.9 67.9
16/09/2022 10:09:16 66.24 65.97 72.24 64.6 66.5 63.2 72.48 73.85 75.92 71.5 70.9 67.9
16/09/2022 10:09:17 66.47 66.85 72.24 64.6 66.5 63.2 73.03 73.5 75.92 71.5 70.9 67.9
16/09/2022 10:09:18 60.11 65.8 72.24 64.6 66.5 63.2 70.17 72.67 75.92 71.5 70.9 67.9
16/09/2022 10:09:19 56.29 63.01 72.24 64.6 66.5 63.2 59.09 71.1 75.92 71.5 70.9 67.9
16/09/2022 10:09:20 66.5 66.01 72.24 64.6 66.5 63.2 66.84 67.73 75.92 71.5 70.9 67.9
16/09/2022 10:09:21 62 65.91 72.24 64.6 66.5 63.2 62.71 67.62 75.92 71.5 70.9 67.9
16/09/2022 10:09:22 58.37 64.22 72.24 64.5 66.5 63.2 61.09 65.45 75.92 71.5 70.9 67.9
16/09/2022 10:09:23 50.52 61.14 72.24 64.3 66.5 63.2 57.21 62.9 75.92 71.4 70.9 67.9
16/09/2022 10:09:24 57.91 58.59 72.24 64.3 66.5 63.2 59.08 60.3 75.92 71.4 70.9 67.9
16/09/2022 10:09:25 64.53 63.82 72.24 64.3 66.5 63.2 64.57 63.94 75.92 71.4 70.9 67.9
16/09/2022 10:09:26 59.75 63.26 69.64 64.3 66.5 63.2 61.17 63.49 74.68 71.4 70.9 67.9
16/09/2022 10:09:27 58.5 62.8 66.85 64.2 66.5 63.2 60.72 63.28 74.68 71.3 70.9 67.9
16/09/2022 10:09:28 53.31 59.45 66.85 64.1 66.4 63.2 58.17 61.13 74.68 71.3 70.9 67.9
16/09/2022 10:09:29 57.72 57.99 66.85 64 66.4 63.2 60.41 60.38 74.68 71.3 70.9 67.9
16/09/2022 10:09:30 67.51 66.61 66.85 64 66.4 63.2 69.91 68.67 74.68 71.3 70.9 67.9
16/09/2022 10:09:31 69.19 68.36 68.36 64.1 66.4 63.2 69.25 69.15 74.68 71.3 70.9 67.9
16/09/2022 10:09:32 68.47 69.43 69.43 64.1 66.4 63.3 69.65 70.18 74.68 71.3 70.9 67.9
16/09/2022 10:09:33 61.74 67.96 69.43 64.1 66.4 63.3 64.91 69.04 74.5 71.3 70.9 67.9
16/09/2022 10:09:34 70.56 69.28 69.43 64.1 66.4 63.3 71.14 70.27 74.5 71.3 70.9 67.9
16/09/2022 10:09:35 68.27 68.9 69.43 64.1 66.4 63.3 68.56 69.62 74.24 71.3 70.9 67.9
16/09/2022 10:09:36 62.67 68.75 69.43 64.1 66.4 63.3 65.61 69.28 73.91 71.2 70.9 67.9
16/09/2022 10:09:37 65.13 67.05 69.43 64 66.4 63.3 67.1 68.49 73.91 71.2 70.9 67.9
16/09/2022 10:09:38 61.27 64.82 69.43 63.9 66.4 63.3 63.55 66.71 73.91 71.2 70.9 67.9
16/09/2022 10:09:39 65.83 65.41 69.43 64 66.4 63.3 70.65 69.33 73.91 71.2 70.9 68
16/09/2022 10:09:40 62.43 65.17 69.43 63.9 66.4 63.3 66.84 69.24 73.91 71.2 70.9 68
16/09/2022 10:09:41 61.12 63.77 69.43 63.8 66.4 63.3 65.56 67.81 73.91 71.1 70.9 68
16/09/2022 10:09:42 66.19 65.69 69.43 63.8 66.4 63.3 69.16 68.84 73.91 71.1 70.9 68
16/09/2022 10:09:43 70.03 68.78 69.43 63.8 66.4 63.3 70.85 70.18 73.85 71.1 70.9 68
16/09/2022 10:09:44 69.53 69.45 69.45 63.9 66.4 63.3 70.23 70.52 73.85 71.1 70.9 68
16/09/2022 10:09:45 61.18 69.43 69.45 63.9 66.4 63.3 62.83 70.32 73.85 71.1 70.9 68
16/09/2022 10:09:46 68.54 68.22 69.45 63.9 66.4 63.3 69.7 69.39 73.5 71.1 70.9 68
16/09/2022 10:09:47 68.11 68.34 69.45 63.9 66.4 63.3 67.95 69.09 72.67 71.1 70.9 68
16/09/2022 10:09:48 67.06 69.12 69.45 63.9 66.4 63.3 68.34 69.61 71.1 71.1 70.9 68
16/09/2022 10:09:49 63.1 67.18 69.45 63.9 66.4 63.3 64.26 68.01 70.52 71.1 70.9 68
16/09/2022 10:09:50 66.31 66.92 69.45 63.9 66.4 63.3 66.36 67.13 70.52 71.1 70.9 68
16/09/2022 10:09:51 55.98 66.08 69.45 63.9 66.4 63.3 59.71 66.4 70.52 71.1 70.9 68
16/09/2022 10:09:52 61.6 62.55 69.45 63.9 66.4 63.3 66.7 65.95 70.52 71.1 70.9 68
16/09/2022 10:09:53 61.91 62.97 69.45 63.9 66.4 63.3 64.22 65.88 70.52 71.1 70.9 68
16/09/2022 10:09:54 65.09 64.34 69.45 63.9 66.4 63.3 70.07 69.28 70.52 71.1 70.9 68
16/09/2022 10:09:55 63.41 64.82 69.45 63.9 66.4 63.3 69.27 69.85 70.52 71 70.9 68
16/09/2022 10:09:56 60.66 63.46 69.45 63.8 66.4 63.3 65.81 68.99 70.52 71 70.9 68
16/09/2022 10:09:57 63.52 63.73 69.45 63.8 66.4 63.3 66.65 67.54 70.52 71 70.9 68
16/09/2022 10:09:58 60.38 63.08 69.45 63.8 66.4 63.3 65.65 66.87 70.52 71 70.9 68
16/09/2022 10:09:59 69.55 67.71 69.45 63.8 66.4 63.3 70.92 69.78 70.52 71 70.9 68
16/09/2022 10:10:00 69.21 69.16 69.45 63.9 66.4 63.3 69.86 70.17 70.52 71 70.9 68
16/09/2022 10:10:01 61.51 68.7 69.45 63.8 66.4 63.3 63.45 69.75 70.52 71 70.9 68
16/09/2022 10:10:02 64.07 65.51 69.45 63.8 66.4 63.3 66.64 67.42 70.52 71 70.9 68
16/09/2022 10:10:03 68.68 67.56 69.45 63.8 66.4 63.3 70.09 69.21 70.52 71 70.9 68
16/09/2022 10:10:04 69.14 68.89 69.45 63.9 66.4 63.3 69.7 69.79 70.52 71 70.9 68
16/09/2022 10:10:05 62.96 68.69 69.45 63.8 66.4 63.3 64.56 69.61 70.52 71 70.9 68
16/09/2022 10:10:06 56.33 65.91 69.45 63.8 66.4 63.3 59.72 67.05 70.52 70.9 70.9 68
16/09/2022 10:10:07 62.99 63.26 69.45 63.7 66.4 63.3 65.41 65.26 70.52 70.9 70.9 68
16/09/2022 10:10:08 63.82 63.69 69.45 63.7 66.4 63.3 67.15 66.56 70.52 70.9 70.9 68
16/09/2022 10:10:09 65.34 65.21 69.45 63.7 66.4 63.3 68.31 68.04 70.52 70.9 70.9 68
16/09/2022 10:10:10 64.57 65.41 69.45 63.7 66.4 63.3 69.05 68.76 70.52 70.9 70.9 68
16/09/2022 10:10:11 64.66 65.63 69.45 63.7 66.4 63.3 67.34 68.99 70.52 70.9 70.9 68
16/09/2022 10:10:12 66.21 65.66 69.45 63.7 66.4 63.3 68.98 68.57 70.52 70.9 70.9 68
16/09/2022 10:10:13 68.97 68.42 69.45 63.8 66.4 63.3 71.33 70.72 70.72 70.9 70.9 68
16/09/2022 10:10:14 68.71 68.79 69.43 63.8 66.4 63.3 69.58 70.66 70.72 70.9 70.9 68
16/09/2022 10:10:15 66.58 69.01 69.16 63.8 66.4 63.3 68.59 70.57 70.72 70.9 70.9 68
16/09/2022 10:10:16 65.43 66.93 69.16 63.8 66.4 63.3 67.53 68.74 70.72 70.9 70.9 68
16/09/2022 10:10:17 69.7 69.13 69.16 63.9 66.4 63.4 70.29 70.19 70.72 70.9 70.9 68
16/09/2022 10:10:18 68.31 69 69.16 63.9 66.4 63.4 69.25 69.88 70.72 70.9 70.9 68
16/09/2022 10:10:19 64.07 68.15 69.16 63.9 66.4 63.4 66.23 69.19 70.72 71 70.9 68
16/09/2022 10:10:20 61.83 65.99 69.16 63.9 66.4 63.4 64.28 67.48 70.72 71 70.9 68
16/09/2022 10:10:21 60.51 63.91 69.16 63.9 66.4 63.4 63.3 65.82 70.72 71 70.9 68
16/09/2022 10:10:22 64.2 63.86 69.16 63.9 66.4 63.4 65.01 64.98 70.72 71 70.9 68
16/09/2022 10:10:23 63.46 64.29 69.16 63.9 66.4 63.4 66.76 66.25 70.72 71 70.9 68
16/09/2022 10:10:24 73.74 73.23 73.23 64 66.4 63.4 77.42 76.96 76.96 71 70.9 68
16/09/2022 10:10:25 69.24 73.51 73.51 64.1 66.4 63.4 73.21 77.29 77.29 71 70.9 68
16/09/2022 10:10:26 62.92 70.98 73.51 64.1 66.4 63.4 67.47 74.78 77.29 71 70.9 68
16/09/2022 10:10:27 63.84 67.71 73.51 64.1 66.4 63.4 67.75 71.64 77.29 71 70.9 68
16/09/2022 10:10:28 66.26 66.25 73.51 64.1 66.4 63.4 69.57 69.76 77.29 71.1 70.9 68
16/09/2022 10:10:29 63.14 66.28 73.51 64.1 66.4 63.4 68.11 69.81 77.29 71.1 70.9 68
16/09/2022 10:10:30 69.49 68.09 73.51 64.2 66.4 63.4 71.15 70.42 77.29 71.1 70.9 68
16/09/2022 10:10:31 68.47 68.54 73.51 64.2 66.4 63.4 68.91 70.18 77.29 71.1 70.9 68
16/09/2022 10:10:32 62.82 68.35 73.51 64.2 66.4 63.4 65.05 69.48 77.29 71.1 70.9 68
16/09/2022 10:10:33 68.72 68.31 73.51 64.3 66.4 63.4 70.06 69.66 77.29 71.1 70.9 68
16/09/2022 10:10:34 70.59 69.99 73.51 64.3 66.4 63.4 72.48 71.71 77.29 71.1 70.9 68
16/09/2022 10:10:35 65.08 69.83 73.51 64.3 66.4 63.4 68.68 71.69 77.29 71.1 70.9 68
16/09/2022 10:10:36 60.61 67.4 73.51 64.3 66.4 63.4 66.32 69.93 77.29 71.1 70.9 68
16/09/2022 10:10:37 69.24 67.96 73.51 64.4 66.4 63.4 71.1 70.41 77.29 71.1 70.9 68
16/09/2022 10:10:38 69.53 69.09 73.51 64.4 66.4 63.4 70.49 70.51 77.29 71.1 70.9 68
16/09/2022 10:10:39 68.04 69.54 73.51 64.5 66.5 63.4 70.64 71.19 77.29 71.2 70.9 68
16/09/2022 10:10:40 62.99 68.01 73.51 64.5 66.5 63.4 67.62 70.2 77.29 71.2 70.9 68
16/09/2022 10:10:41 60.65 65.55 73.51 64.5 66.5 63.4 66.51 68.69 77.29 71.2 70.9 68
16/09/2022 10:10:42 61.34 63.13 73.51 64.5 66.5 63.4 65.47 67.44 77.29 71.2 70.9 68
16/09/2022 10:10:43 67.75 66.85 73.51 64.5 66.5 63.4 69.77 69.16 77.29 71.2 70.9 68
16/09/2022 10:10:44 63.84 66.75 73.51 64.5 66.5 63.4 67.26 69.09 77.29 71.2 70.9 68
16/09/2022 10:10:45 65.42 65.99 73.51 64.5 66.5 63.4 68.38 68.79 77.29 71.2 70.9 68
16/09/2022 10:10:46 63.12 65.3 73.51 64.5 66.5 63.4 67.18 68.43 77.29 71.2 70.9 68
16/09/2022 10:10:47 69.85 68.68 73.51 64.6 66.5 63.4 71.96 70.79 77.29 71.2 70.9 68
16/09/2022 10:10:48 70.68 70.16 73.51 64.6 66.5 63.4 71.81 71.72 77.29 71.2 70.9 68.1
16/09/2022 10:10:49 68.04 69.83 73.51 64.6 66.5 63.4 69.98 71.33 77.29 71.2 70.9 68.1
16/09/2022 10:10:50 64.81 68.54 73.51 64.6 66.4 63.5 67.88 70.27 77.29 71.2 70.9 68.1
16/09/2022 10:10:51 69.55 68.69 73.51 64.7 66.5 63.5 71.05 70.43 77.29 71.2 70.9 68.1
16/09/2022 10:10:52 68.9 68.81 73.51 64.7 66.4 63.5 70.61 70.58 77.29 71.2 70.9 68.1
16/09/2022 10:10:53 68.58 69.45 73.51 64.8 66.4 63.5 70.46 70.96 77.29 71.2 70.9 68.1
16/09/2022 10:10:54 63.61 68.33 73.51 64.8 66.4 63.5 68.04 70.38 77.29 71.2 70.9 68.1
16/09/2022 10:10:55 60.76 66.04 70.98 64.8 66.4 63.5 65.3 69.01 74.78 71.2 70.9 68.1
16/09/2022 10:10:56 63.72 64.01 70.16 64.8 66.4 63.5 68.61 68.58 71.72 71.2 70.9 68.1
16/09/2022 10:10:57 66.74 65.92 70.16 64.8 66.4 63.5 71.19 70.47 71.72 71.2 70.9 68.1
16/09/2022 10:10:58 67.81 67.48 70.16 64.8 66.4 63.5 69.39 70.13 71.72 71.2 70.9 68.1
16/09/2022 10:10:59 62.3 66.85 70.16 64.8 66.4 63.5 67.12 69.67 71.72 71.2 70.9 68.1
16/09/2022 10:11:00 63 64.63 70.16 64.8 66.4 63.5 67.05 68.2 71.72 71.1 70.9 68.1
16/09/2022 10:11:01 65.14 64.87 70.16 64.8 66.4 63.5 68.39 68.27 71.72 71.1 70.9 68.1
16/09/2022 10:11:02 63.66 64.97 70.16 64.8 66.4 63.5 66.69 68.26 71.72 71.1 70.9 68.1
16/09/2022 10:11:03 62.42 64.01 70.16 64.8 66.4 63.5 66.31 67.47 71.72 71.1 70.9 68.1
16/09/2022 10:11:04 64.01 64.29 70.16 64.8 66.4 63.5 68.55 68.33 71.72 71.1 70.9 68.1
16/09/2022 10:11:05 70.7 69.19 70.16 64.9 66.4 63.5 71.76 70.71 71.72 71.1 70.9 68.1
16/09/2022 10:11:06 68.91 69.38 70.16 64.9 66.4 63.5 70.15 70.8 71.72 71.1 70.9 68.1
16/09/2022 10:11:07 63.87 69.04 70.16 64.9 66.4 63.5 67.35 70.41 71.72 71.1 70.9 68.1
16/09/2022 10:11:08 67.78 67.8 70.16 64.9 66.4 63.5 72 71.17 71.72 71.1 70.9 68.1
16/09/2022 10:11:09 68.71 68.47 70.16 65 66.4 63.5 70.14 71.48 71.72 71 70.9 68.1
16/09/2022 10:11:10 68.98 69.02 70.16 65 66.4 63.5 70.35 70.67 71.72 71 70.9 68.1
16/09/2022 10:11:11 64.61 68.58 70.16 65 66.4 63.5 67.32 70.28 71.72 71 70.9 68.1
16/09/2022 10:11:12 61.24 66.38 70.16 65 66.4 63.5 65.57 68.61 71.72 71 70.9 68.1
16/09/2022 10:11:13 60.85 63.74 70.16 65 66.4 63.5 64.31 66.94 71.72 71 70.9 68.1
16/09/2022 10:11:14 64.59 64.32 70.16 65 66.4 63.5 67.89 67.56 71.72 71 70.9 68.1
16/09/2022 10:11:15 62.39 64.45 70.16 65 66.4 63.5 66.31 67.89 71.72 71 70.9 68.1
16/09/2022 10:11:16 66 65.25 70.16 65 66.4 63.5 69.2 68.54 71.72 71 70.9 68.1
16/09/2022 10:11:17 64.57 65.51 70.16 65 66.4 63.5 69.51 69.32 71.72 70.9 70.9 68.1
16/09/2022 10:11:18 66.25 66.15 69.83 65 66.4 63.5 69.83 70 71.48 70.9 70.9 68.1
16/09/2022 10:11:19 69.37 68.64 69.45 65 66.4 63.5 72.16 71.37 71.48 70.9 70.9 68.1
16/09/2022 10:11:20 67.64 68.74 69.45 65.1 66.4 63.5 69.69 71.41 71.48 70.9 70.9 68.1
16/09/2022 10:11:21 71.53 71.12 71.12 65.1 66.4 63.5 72.46 72.31 72.31 70.9 70.9 68.1
16/09/2022 10:11:22 64.85 71.13 71.13 65.1 66.4 63.5 67.57 72.31 72.31 70.9 70.9 68.1
16/09/2022 10:11:23 64.26 68.11 71.13 65.1 66.4 63.5 65.68 69.85 72.31 70.9 70.9 68.1
16/09/2022 10:11:24 69.45 68.74 71.13 65.2 66.4 63.5 70.98 70.38 72.31 70.9 70.9 68.1
16/09/2022 10:11:25 67.73 68.28 71.13 65.2 66.4 63.5 68.7 69.71 72.31 70.9 70.9 68.1
16/09/2022 10:11:26 74.97 74.62 74.62 65.3 66.5 63.6 76.57 76.11 76.11 70.9 71 68.1
16/09/2022 10:11:27 74.55 75.65 75.65 65.4 66.5 63.6 76.14 77.12 77.12 70.9 71 68.1
16/09/2022 10:11:28 58.27 72.77 75.65 65.4 66.5 63.6 63.86 74.43 77.12 70.9 71 68.1
16/09/2022 10:11:29 61.42 68.78 75.65 65.4 66.5 63.6 65.59 70.85 77.12 70.9 71 68.1
16/09/2022 10:11:30 67.66 67.48 75.65 65.4 66.5 63.6 69.56 69.4 77.12 70.9 71 68.1
16/09/2022 10:11:31 64.75 67.41 75.65 65.4 66.5 63.6 67.08 69.37 77.12 70.9 71 68.1
16/09/2022 10:11:32 67.65 67.67 75.65 65.4 66.5 63.6 72.35 71.16 77.12 70.9 71 68.1
16/09/2022 10:11:33 63.49 66.76 75.65 65.4 66.5 63.6 68.66 71.06 77.12 70.9 71 68.1
16/09/2022 10:11:34 65.4 65.67 75.65 65.4 66.5 63.6 68.93 69.84 77.12 70.8 71 68.1
16/09/2022 10:11:35 65.53 66 75.65 65.4 66.5 63.6 68.6 69.56 77.12 70.8 71 68.1
16/09/2022 10:11:36 63.5 65.72 75.65 65.4 66.5 63.6 67.28 68.8 77.12 70.8 71 68.1
16/09/2022 10:11:37 62.57 64.04 75.65 65.4 66.5 63.6 67.03 67.82 77.12 70.8 71 68.1
16/09/2022 10:11:38 70.87 70.64 75.65 65.5 66.5 63.6 70.94 70.92 77.12 70.8 71 68.1
16/09/2022 10:11:39 79.51 77.83 77.83 65.8 66.6 63.6 82.51 80.73 80.73 70.9 71 68.2
16/09/2022 10:11:40 64.22 76.92 77.83 65.8 66.6 63.6 68.04 79.72 80.73 70.9 71 68.2
16/09/2022 10:11:41 67.89 73.1 77.83 65.8 66.6 63.6 70.93 75.97 80.73 70.9 71 68.2
16/09/2022 10:11:42 65.18 70.53 77.83 65.8 66.6 63.6 69.09 73.49 80.73 70.9 71 68.2
16/09/2022 10:11:43 69.22 69.13 77.83 65.9 66.6 63.7 70.64 71.57 80.73 70.9 71 68.2
16/09/2022 10:11:44 67.57 68.69 77.83 65.9 66.6 63.7 68.64 70.87 80.73 71 71.1 68.2
16/09/2022 10:11:45 68.12 68.8 77.83 65.9 66.6 63.7 70.49 70.26 80.73 70.9 71.1 68.2
16/09/2022 10:11:46 66.86 68.42 77.83 65.9 66.6 63.7 70.77 70.87 80.73 70.9 71.1 68.2
16/09/2022 10:11:47 67.16 67.54 77.83 65.9 66.6 63.7 69.92 70.36 80.73 70.9 71.1 68.2
16/09/2022 10:11:48 71.69 71.08 77.83 66 66.6 63.7 74.82 74.45 80.73 70.9 71.1 68.2
16/09/2022 10:11:49 68.59 70.59 77.83 66 66.6 63.7 70.03 73.68 80.73 70.9 71.1 68.2
16/09/2022 10:11:50 67.19 69.21 77.83 66 66.6 63.7 70.39 71.69 80.73 70.9 71.1 68.2
16/09/2022 10:11:51 64.71 67.89 77.83 66 66.6 63.7 68.19 70.82 80.73 70.9 71.1 68.2
16/09/2022 10:11:52 63.3 66.19 77.83 66 66.6 63.7 67.73 69.41 80.73 70.9 71.1 68.2
16/09/2022 10:11:53 65.03 65.51 77.83 66 66.6 63.7 73.08 72.42 80.73 70.9 71.1 68.2
16/09/2022 10:11:54 65.73 65.54 77.83 66 66.6 63.7 69.08 71.19 80.73 70.9 71.1 68.2
16/09/2022 10:11:55 65.06 66.18 77.83 66 66.6 63.7 68.71 70.31 80.73 70.9 71.1 68.2
16/09/2022 10:11:56 60.73 64.95 77.83 66 66.6 63.7 65.8 69.08 80.73 70.9 71.1 68.2
16/09/2022 10:11:57 68.33 67.36 77.83 66.1 66.6 63.7 70.18 69.63 80.73 70.9 71.1 68.2
16/09/2022 10:11:58 69.74 69.16 77.83 66.1 66.6 63.7 70.63 70.45 80.73 70.9 71.1 68.2
16/09/2022 10:11:59 68.78 69.96 77.83 66.1 66.6 63.7 71.08 71.38 80.73 70.8 71.1 68.2
16/09/2022 10:12:00 66.21 68.5 77.83 66.1 66.6 63.7 69.65 70.53 80.73 70.8 71.1 68.2
16/09/2022 10:12:01 71.49 70.64 77.83 66.2 66.6 63.7 72.59 72.07 80.73 70.8 71.1 68.2
16/09/2022 10:12:02 69.03 70.79 77.83 66.2 66.7 63.7 70.52 72.18 80.73 70.8 71.1 68.2
16/09/2022 10:12:03 70.14 70.13 77.83 66.2 66.7 63.7 72.45 72.16 80.73 70.8 71.1 68.2
16/09/2022 10:12:04 70.83 70.95 77.83 66.3 66.7 63.7 72.46 72.86 80.73 70.8 71.1 68.2
16/09/2022 10:12:05 66.85 70.42 77.83 66.3 66.7 63.7 69.39 72.17 80.73 70.8 71.1 68.2
16/09/2022 10:12:06 65.75 68.46 77.83 66.3 66.7 63.7 70.17 70.84 80.73 70.8 71.1 68.2
16/09/2022 10:12:07 66.13 67.21 77.83 66.3 66.7 63.7 68.84 70.36 80.73 70.8 71.1 68.2
16/09/2022 10:12:08 66.74 66.9 77.83 66.3 66.7 63.7 69.12 69.65 80.73 70.8 71.1 68.2
16/09/2022 10:12:09 64.02 66.6 76.92 66.3 66.7 63.7 66.96 69.18 79.72 70.8 71.1 68.2
16/09/2022 10:12:10 64.24 64.95 73.1 66.3 66.7 63.7 67.04 67.78 75.97 70.8 71.1 68.2
16/09/2022 10:12:11 64.13 64.68 71.08 66.3 66.7 63.7 67.05 67.46 74.45 70.8 71.1 68.2
16/09/2022 10:12:12 64.2 64.77 71.08 66.3 66.6 63.7 67.42 67.53 74.45 70.8 71.1 68.2
16/09/2022 10:12:13 60.38 64.14 71.08 66.3 66.6 63.7 64.41 67.38 74.45 70.8 71.1 68.2
16/09/2022 10:12:14 64.25 63.85 71.08 66.3 66.6 63.7 69.15 68.69 74.45 70.8 71.1 68.2
16/09/2022 10:12:15 69.66 68.79 71.08 66.3 66.7 63.7 72.59 71.75 74.45 70.8 71.1 68.2
16/09/2022 10:12:16 71.22 70.47 71.08 66.3 66.7 63.7 72.4 72.2 74.45 70.8 71.1 68.2
16/09/2022 10:12:17 70.52 71.12 71.12 66.3 66.7 63.8 72.07 72.69 74.45 70.8 71.1 68.2
16/09/2022 10:12:18 65.37 70.29 71.12 66.3 66.7 63.8 68.21 71.97 73.68 70.8 71.1 68.2
16/09/2022 10:12:19 69.1 69.09 71.12 66.4 66.7 63.8 71.03 70.95 72.86 70.8 71.1 68.2
16/09/2022 10:12:20 69.37 69.45 71.12 66.4 66.7 63.8 70.9 71.11 72.86 70.8 71.1 68.3
16/09/2022 10:12:21 70.68 70.3 71.12 66.4 66.7 63.8 72.33 71.93 72.86 70.8 71.1 68.3
16/09/2022 10:12:22 65.91 70.1 71.12 66.4 66.7 63.8 69.61 71.75 72.86 70.7 71.1 68.3
16/09/2022 10:12:23 62.48 67.82 71.12 66.4 66.7 63.8 66.87 70.47 72.86 70.7 71.1 68.3
16/09/2022 10:12:24 59.82 65.31 71.12 66.4 66.7 63.8 65.94 68.87 72.86 70.7 71.1 68.3
16/09/2022 10:12:25 67.16 66.45 71.12 66.4 66.7 63.8 69.87 69.31 72.86 70.7 71.1 68.3
16/09/2022 10:12:26 66.03 66.9 71.12 66.4 66.7 63.8 69.01 69.58 72.86 70.7 71.1 68.3
16/09/2022 10:12:27 64.22 65.97 71.12 66.4 66.7 63.8 67.58 68.94 72.86 70.7 71.1 68.3
16/09/2022 10:12:28 66.58 66.69 71.12 66.4 66.7 63.8 70.21 69.99 72.86 70.7 71.1 68.3
16/09/2022 10:12:29 69.99 69.17 71.12 66.5 66.7 63.8 71.48 71.02 72.86 70.7 71.1 68.3
16/09/2022 10:12:30 70.88 70.48 71.12 66.5 66.7 63.8 72.38 72.07 72.86 70.7 71.1 68.3
16/09/2022 10:12:31 66.76 70.24 71.12 66.5 66.7 63.8 72.28 73.18 73.18 70.7 71.2 68.3
16/09/2022 10:12:32 69.03 69.72 71.12 66.5 66.7 63.8 71.27 72.48 73.18 70.7 71.2 68.3
16/09/2022 10:12:33 69.84 69.7 71.12 66.5 66.7 63.8 71.51 71.88 73.18 70.6 71.2 68.3
16/09/2022 10:12:34 73.27 72.58 72.58 66.6 66.7 63.8 74.38 73.72 73.72 70.6 71.2 68.3
16/09/2022 10:12:35 69.9 72.07 72.58 66.6 66.8 63.8 72.07 73.6 73.72 70.6 71.2 68.3
16/09/2022 10:12:36 70.77 71.46 72.58 66.6 66.8 63.8 72.01 72.91 73.72 70.6 71.2 68.3
16/09/2022 10:12:37 66.92 71.07 72.58 66.7 66.7 63.8 68.67 72.52 73.72 70.6 71.2 68.3
16/09/2022 10:12:38 63.88 68.97 72.58 66.7 66.7 63.8 66.49 70.56 73.72 70.6 71.1 68.3
16/09/2022 10:12:39 68.52 67.95 72.58 66.7 66.8 63.8 72 70.91 73.72 70.6 71.2 68.3
16/09/2022 10:12:40 66.91 68 72.58 66.7 66.7 63.8 70.09 70.99 73.72 70.6 71.1 68.3
16/09/2022 10:12:41 65.89 67.1 72.58 66.7 66.7 63.8 71.4 71.17 73.72 70.6 71.1 68.3
16/09/2022 10:12:42 64.53 66.57 72.58 66.7 66.7 63.8 68.89 71.14 73.72 70.6 71.1 68.3
16/09/2022 10:12:43 66.84 66.81 72.58 66.7 66.7 63.8 70.08 70.34 73.72 70.6 71.1 68.3
16/09/2022 10:12:44 66.5 67.05 72.58 66.7 66.7 63.8 69.08 70.33 73.72 70.5 71.1 68.3
16/09/2022 10:12:45 78.12 77.2 77.2 66.9 66.8 63.9 80.83 79.92 79.92 70.7 71.1 68.3
16/09/2022 10:12:46 65.94 76.45 77.2 66.9 66.8 63.9 68.12 79.17 79.92 70.7 71.1 68.3
16/09/2022 10:12:47 71.53 72.82 77.2 66.9 66.8 63.9 73.29 75.47 79.92 70.7 71.1 68.3
16/09/2022 10:12:48 68.15 72.13 77.2 66.9 66.8 63.9 69.42 74.24 79.92 70.7 71.1 68.3
16/09/2022 10:12:49 72.66 72.88 77.2 67 66.8 63.9 73.25 73.89 79.92 70.7 71.1 68.3
16/09/2022 10:12:50 66.18 71.19 77.2 67 66.8 63.9 67.46 72.18 79.92 70.6 71.1 68.3
16/09/2022 10:12:51 72.54 71.86 77.2 67 66.8 63.9 73.29 72.61 79.92 70.6 71.1 68.3
16/09/2022 10:12:52 74.89 74.51 77.2 67.1 66.9 63.9 75.43 75.15 79.92 70.7 71.1 68.3
16/09/2022 10:12:53 67.94 74.49 77.2 67.1 66.9 63.9 68.61 75.07 79.92 70.6 71.1 68.3
16/09/2022 10:12:54 58.12 71.26 77.2 67.1 66.9 63.9 60.85 71.9 79.92 70.6 71.1 68.3
16/09/2022 10:12:55 58.55 67.37 77.2 67.1 66.9 63.9 61.29 68.19 79.92 70.6 71.1 68.3
16/09/2022 10:12:56 60.5 64.09 77.2 67.1 66.8 63.9 62.34 65.29 79.92 70.6 71.1 68.3
16/09/2022 10:12:57 66.19 66.02 77.2 67.1 66.8 63.9 68.08 67.83 79.92 70.6 71.1 68.3
16/09/2022 10:12:58 59.7 66.04 77.2 67.1 66.8 63.9 61.84 67.86 79.92 70.6 71 68.3
16/09/2022 10:12:59 65.98 66.48 77.2 67.1 66.8 63.9 68.63 68.88 79.92 70.6 71 68.3
16/09/2022 10:13:00 59.39 64.2 77.2 67.1 66.8 63.9 60.51 66.66 79.92 70.6 71 68.3
16/09/2022 10:13:01 67.67 67.12 77.2 67.2 66.8 63.9 69.74 68.88 79.92 70.7 71 68.3
16/09/2022 10:13:02 70.35 69.49 77.2 67.2 66.8 63.9 70.85 70.3 79.92 70.7 71 68.4
16/09/2022 10:13:03 76.03 74.75 77.2 67.3 66.9 64 77.27 75.91 79.92 70.7 71 68.4
16/09/2022 10:13:04 62.34 73.7 77.2 67.3 66.9 64 63.99 74.89 79.92 70.7 71 68.4
16/09/2022 10:13:05 68.19 69.88 77.2 67.3 66.9 64 69.33 71.13 79.92 70.7 71 68.4
16/09/2022 10:13:06 69.83 70.19 77.2 67.3 66.9 64 70.05 70.99 79.92 70.7 71 68.4
16/09/2022 10:13:07 70.26 70.8 77.2 67.4 66.9 64 71.73 72 79.92 70.7 71 68.4
16/09/2022 10:13:08 67.6 70.01 77.2 67.4 66.9 64 69.81 71.63 79.92 70.7 71 68.4
16/09/2022 10:13:09 64.95 69.26 77.2 67.4 66.9 64 66.21 70.77 79.92 70.7 71 68.4
16/09/2022 10:13:10 54.25 65.98 77.2 67.4 66.9 64 57.91 67.6 79.92 70.7 71 68.4
16/09/2022 10:13:11 61.95 63.29 77.2 67.4 66.9 64 64.36 65.27 79.92 70.7 71 68.4
16/09/2022 10:13:12 69.04 68.57 77.2 67.4 66.9 64 69.88 69.43 79.92 70.7 71 68.4
16/09/2022 10:13:13 59.99 66.85 77.2 67.4 66.9 64 62.24 67.93 79.92 70.6 71 68.4
16/09/2022 10:13:14 61.29 65.27 77.2 67.4 66.9 64 63.52 66.7 79.92 70.6 71 68.4
16/09/2022 10:13:15 52.57 62.12 76.45 67.4 66.9 64 58.2 63.97 79.17 70.5 71 68.4
16/09/2022 10:13:16 62.38 61.88 74.75 67.4 66.9 64 63.5 63.32 75.91 70.5 71 68.4
16/09/2022 10:13:17 69.55 69.08 74.75 67.4 66.9 64 70.09 69.5 75.91 70.5 71 68.4
16/09/2022 10:13:18 67.5 67.75 74.75 67.4 66.9 64 68.6 68.8 75.91 70.5 71 68.4
16/09/2022 10:13:19 76.48 75.56 75.56 67.5 66.9 64 76.41 75.54 75.91 70.6 71 68.4
16/09/2022 10:13:20 66.91 73.84 75.56 67.5 66.9 64 67.96 73.87 75.91 70.6 71 68.4
16/09/2022 10:13:21 58.26 70.61 75.56 67.5 66.9 64 62.65 70.91 75.91 70.6 71 68.4
16/09/2022 10:13:22 69 68.46 75.56 67.5 66.9 64 69.66 69.42 75.91 70.6 71 68.4
16/09/2022 10:13:23 67.78 68.12 75.56 67.5 66.9 64 67.68 68.75 75.91 70.6 71 68.4
16/09/2022 10:13:24 66.8 68.65 75.56 67.5 66.9 64 67.98 69.03 75.91 70.6 71 68.4
16/09/2022 10:13:25 60.14 66.75 75.56 67.5 66.9 64 63.23 67.56 75.91 70.6 71 68.4
16/09/2022 10:13:26 71.89 71.5 75.56 67.6 66.9 64 73.07 72.64 75.91 70.6 71 68.4
16/09/2022 10:13:27 57.89 69.67 75.56 67.6 66.9 64 62.02 70.89 75.91 70.6 71 68.4
16/09/2022 10:13:28 54.97 65.82 75.56 67.6 66.9 64 58.38 67.39 75.91 70.6 71 68.4
16/09/2022 10:13:29 61.15 62.18 75.56 67.6 66.9 64 63.43 64.1 75.91 70.6 70.9 68.4
16/09/2022 10:13:30 61.06 63.17 75.56 67.6 66.9 64 63.71 65.29 75.91 70.6 70.9 68.4
16/09/2022 10:13:31 66.02 65.12 75.56 67.6 66.9 64 69.04 68.11 75.91 70.6 70.9 68.4
16/09/2022 10:13:32 73.61 72.41 75.56 67.6 66.9 64 74.6 73.51 75.91 70.6 70.9 68.4
16/09/2022 10:13:33 71.18 72.41 75.56 67.7 66.9 64.1 72.07 73.49 75.54 70.6 70.9 68.4
16/09/2022 10:13:34 68.84 71.95 75.56 67.7 66.9 64.1 70.43 73.22 75.54 70.6 70.9 68.4
16/09/2022 10:13:35 64.5 69.83 75.56 67.7 66.9 64.1 66.12 71.07 75.54 70.6 70.9 68.4
16/09/2022 10:13:36 69.34 69.64 75.56 67.7 66.9 64.1 70.8 71.03 75.54 70.6 70.9 68.4
16/09/2022 10:13:37 75.76 75.34 75.56 67.8 66.9 64.1 76.68 76.42 76.42 70.7 70.9 68.4
16/09/2022 10:13:38 67.93 73 75.56 67.8 66.9 64.1 68.62 73.97 76.42 70.7 70.9 68.4
16/09/2022 10:13:39 61.02 70.53 75.56 67.8 66.9 64.1 63.04 71.43 76.42 70.7 70.9 68.4
16/09/2022 10:13:40 55.73 66.92 75.56 67.8 66.9 64.1 59.15 68.01 76.42 70.6 70.9 68.4
16/09/2022 10:13:41 63.62 64.35 75.56 67.8 66.9 64.1 65.07 65.63 76.42 70.6 70.9 68.4
16/09/2022 10:13:42 62.1 63.63 75.56 67.7 66.9 64.1 63.61 65.06 76.42 70.6 70.9 68.4
16/09/2022 10:13:43 60.18 63.37 75.56 67.7 66.9 64.1 62.84 64.72 76.42 70.5 70.9 68.4
16/09/2022 10:13:44 55.95 61.65 75.56 67.7 66.9 64.1 59.97 63.86 76.42 70.5 70.9 68.4
16/09/2022 10:13:45 53.62 59.07 75.56 67.7 66.8 64.1 58.23 61.84 76.42 70.5 70.8 68.4
16/09/2022 10:13:46 52.51 56.35 75.56 67.7 66.8 64.1 57.96 59.9 76.42 70.5 70.8 68.4
16/09/2022 10:13:47 57.9 57.24 75.56 67.7 66.8 64.1 61.08 60.66 76.42 70.5 70.8 68.4
16/09/2022 10:13:48 64.72 64.46 75.56 67.7 66.8 64.1 66.85 66.67 76.42 70.5 70.8 68.4
16/09/2022 10:13:49 54.56 61.54 75.34 67.7 66.8 64.1 58.5 63.96 76.42 70.4 70.8 68.4
16/09/2022 10:13:50 58.55 59.17 75.34 67.7 66.8 64.1 64.4 64.24 76.42 70.4 70.8 68.4
16/09/2022 10:13:51 70.34 68.74 75.34 67.7 66.8 64.1 71 69.59 76.42 70.4 70.8 68.4
16/09/2022 10:13:52 75.41 74.06 75.34 67.8 66.8 64.1 75.64 74.08 76.42 70.4 70.8 68.4
16/09/2022 10:13:53 78.05 77.56 77.56 67.9 66.9 64.1 76.44 76.34 76.42 70.4 70.8 68.4
16/09/2022 10:13:54 78.15 78.36 78.36 68.1 66.9 64.2 76.89 76.88 76.88 70.5 70.8 68.4
16/09/2022 10:13:55 68.58 77.33 78.36 68 66.9 64.2 68.82 76.22 76.88 70.4 70.8 68.4
16/09/2022 10:13:56 68.6 73.91 78.36 68 67 64.2 69.38 73.03 76.88 70.4 70.8 68.4
16/09/2022 10:13:57 63.7 71.49 78.36 68 67 64.2 65.91 71.31 76.88 70.4 70.8 68.4
16/09/2022 10:13:58 59.21 68.31 78.36 68 67 64.2 60.83 68.78 76.88 70.3 70.8 68.4
16/09/2022 10:13:59 57.03 64.79 78.36 68 66.9 64.2 59.83 65.5 76.88 70.3 70.8 68.4
16/09/2022 10:14:00 67.76 66.91 78.36 68 67 64.2 67.15 66.54 76.88 70.3 70.8 68.4
16/09/2022 10:14:01 64.8 66.92 78.36 68 67 64.2 67.14 67.6 76.88 70.3 70.8 68.4
16/09/2022 10:14:02 61.84 65.74 78.36 68 67 64.2 63.39 67.02 76.88 70.3 70.8 68.4
16/09/2022 10:14:03 67.45 67.09 78.36 68 67 64.2 67.11 67.07 76.88 70.2 70.8 68.4
16/09/2022 10:14:04 66.15 67.29 78.36 68 67 64.2 68.91 69.25 76.88 70.2 70.8 68.4
16/09/2022 10:14:05 68.94 68.29 78.36 68 67 64.2 69.54 69.84 76.88 70.2 70.8 68.4
16/09/2022 10:14:06 68.31 68.55 78.36 68.1 67 64.2 68.78 69.29 76.88 70.2 70.8 68.4
16/09/2022 10:14:07 68.18 68.66 78.36 68.1 67 64.2 68.18 69.26 76.88 70.2 70.8 68.4
16/09/2022 10:14:08 67.25 68.46 78.36 68.1 67 64.2 68.83 69.19 76.88 70.2 70.8 68.5
16/09/2022 10:14:09 68.04 68.59 78.36 68.1 67 64.2 68.47 69.57 76.88 70.1 70.8 68.5
16/09/2022 10:14:10 75.58 75.07 78.36 68.2 67 64.2 76.19 75.23 76.88 70.2 70.8 68.5
16/09/2022 10:14:11 72.24 74.54 78.36 68.2 67 64.2 73.96 75.38 76.88 70.2 70.8 68.5
16/09/2022 10:14:12 63.89 73.01 78.36 68.2 67 64.2 68.02 74.26 76.88 70.2 70.8 68.5
16/09/2022 10:14:13 67.9 69.57 78.36 68.2 67 64.2 70.11 71.61 76.88 70.2 70.8 68.5
16/09/2022 10:14:14 65.88 68.72 78.36 68.2 67 64.2 69.75 70.91 76.88 70.1 70.8 68.5
16/09/2022 10:14:15 56.13 67.01 78.36 68.2 67 64.2 67.68 70.39 76.88 70.1 70.8 68.5
16/09/2022 10:14:16 56.06 63.27 78.36 68.2 67 64.2 67.63 68.98 76.88 70.1 70.8 68.5
16/09/2022 10:14:17 57.13 60.17 78.36 68.2 67 64.2 67.13 68.49 76.88 70.1 70.8 68.5
16/09/2022 10:14:18 57.06 58.44 78.36 68.2 67 64.2 68.02 68.59 76.88 70.1 70.8 68.5
16/09/2022 10:14:19 60.4 60.26 78.36 68.2 67 64.2 68.34 68.89 76.88 70.1 70.8 68.5
16/09/2022 10:14:20 66.39 65.52 78.36 68.2 67 64.2 70.22 70.18 76.88 70.1 70.8 68.5
16/09/2022 10:14:21 69.98 68.61 78.36 68.2 67 64.2 71.6 71.33 76.88 70.1 70.8 68.5
16/09/2022 10:14:22 69.38 69.29 78.36 68.2 67.1 64.2 71.12 71.34 76.88 70.1 70.8 68.5
16/09/2022 10:14:23 65.39 69.1 78.36 68.2 67.1 64.2 68.85 71.28 76.88 70.1 70.8 68.5
16/09/2022 10:14:24 69.41 69.09 77.33 68.2 67.1 64.2 71.68 71.61 76.22 70.2 70.8 68.5
16/09/2022 10:14:25 67.97 68.7 75.07 68.3 67.1 64.2 70.06 71.23 75.38 70.2 70.8 68.5
16/09/2022 10:14:26 66.61 68.97 75.07 68.3 67.1 64.2 70.52 71.12 75.38 70.2 70.8 68.5
16/09/2022 10:14:27 59.39 66.9 75.07 68.3 67.1 64.2 68.18 70.6 75.38 70.2 70.8 68.5
16/09/2022 10:14:28 63.94 63.99 75.07 68.3 67.1 64.2 67.86 69.35 75.38 70.2 70.8 68.5
16/09/2022 10:14:29 65.57 65.29 75.07 68.3 67.1 64.2 70.66 70.68 75.38 70.2 70.8 68.5
16/09/2022 10:14:30 64.18 65.03 75.07 68.3 67.1 64.3 69.05 70.37 75.38 70.2 70.8 68.5
16/09/2022 10:14:31 56.47 64.4 75.07 68.2 67.1 64.3 67.63 69.87 75.38 70.2 70.8 68.5
16/09/2022 10:14:32 57.81 61.17 75.07 68.2 67.1 64.3 67.65 68.86 75.38 70.2 70.8 68.5
16/09/2022 10:14:33 68.21 66.64 75.07 68.2 67.1 64.3 71.18 70.72 75.38 70.2 70.8 68.5
16/09/2022 10:14:34 67.79 67.39 75.07 68.2 67 64.3 70.37 70.75 75.38 70.2 70.8 68.5
16/09/2022 10:14:35 66.56 68.29 75.07 68.2 67 64.3 71.36 71.99 75.38 70.2 70.8 68.5
16/09/2022 10:14:36 64.49 66.28 75.07 68.2 67 64.3 68.2 70.72 75.38 70.2 70.8 68.5
16/09/2022 10:14:37 70.17 68.79 75.07 68.2 67 64.3 71.99 71.33 75.38 70.2 70.8 68.5
16/09/2022 10:14:38 69.19 69.15 75.07 68.3 67 64.3 70.85 71.27 75.38 70.2 70.8 68.5
16/09/2022 10:14:39 66.46 69.22 75.07 68.3 67 64.3 69.29 71.34 75.38 70.2 70.8 68.5
16/09/2022 10:14:40 74.12 73.73 74.54 68.3 67.1 64.3 75.31 75.04 75.38 70.3 70.8 68.5
16/09/2022 10:14:41 59.16 73.6 73.73 68.3 67.1 64.3 67.15 74.9 75.04 70.3 70.8 68.5
16/09/2022 10:14:42 59.8 69.56 73.73 68.3 67.1 64.3 68.61 71.83 75.04 70.3 70.8 68.5
16/09/2022 10:14:43 58.37 66.06 73.73 68.3 67 64.3 67.68 70.44 75.04 70.3 70.8 68.5
16/09/2022 10:14:44 65.08 64.43 73.73 68.3 67 64.3 68.26 69.1 75.04 70.3 70.8 68.5
16/09/2022 10:14:45 63.6 64.63 73.73 68.3 67 64.3 68.66 69.28 75.04 70.3 70.8 68.5
16/09/2022 10:14:46 62.69 64.04 73.73 68.3 67 64.3 68.69 69.15 75.04 70.3 70.8 68.5
16/09/2022 10:14:47 57.97 62.91 73.73 68.3 67 64.3 67.79 69.13 75.04 70.3 70.8 68.5
16/09/2022 10:14:48 56.24 60.49 73.73 68.2 67 64.3 67.59 68.68 75.04 70.3 70.8 68.5
16/09/2022 10:14:49 56.22 58.34 73.73 68.2 67 64.3 67.09 68.27 75.04 70.3 70.8 68.5
16/09/2022 10:14:50 56.34 57.08 73.73 68.2 67 64.3 68.02 68.6 75.04 70.3 70.8 68.5
16/09/2022 10:14:51 57.32 57.34 73.73 68.2 67 64.3 69.73 69.84 75.04 70.3 70.8 68.5
16/09/2022 10:14:52 62.78 61.48 73.73 68.2 67 64.3 67.25 69.09 75.04 70.3 70.8 68.5
16/09/2022 10:14:53 64.11 63.51 73.73 68.2 67 64.3 68.71 68.98 75.04 70.3 70.8 68.5
16/09/2022 10:14:54 63.24 63.39 73.73 68.2 67 64.3 69.58 69.84 75.04 70.3 70.8 68.5
16/09/2022 10:14:55 71.92 70.51 73.73 68.3 67 64.3 73.12 72.45 75.04 70.3 70.8 68.5
16/09/2022 10:14:56 70.4 71 73.73 68.3 67 64.3 72.22 72.63 75.04 70.3 70.8 68.5
16/09/2022 10:14:57 65.05 70.25 73.73 68.3 67 64.3 69.38 72.28 75.04 70.3 70.8 68.5
16/09/2022 10:14:58 66.23 67.46 73.73 68.3 67 64.3 71.16 71.73 75.04 70.3 70.8 68.5
16/09/2022 10:14:59 68.75 68.73 73.73 68.3 67 64.3 73.47 73.57 75.04 70.4 70.8 68.5
16/09/2022 10:15:00 70.05 69.61 73.73 68.3 67 64.3 71.78 72.59 75.04 70.4 70.8 68.5
16/09/2022 10:15:01 66.9 69.45 73.73 68.3 67 64.3 69.75 72.28 75.04 70.4 70.8 68.5
16/09/2022 10:15:02 67.99 68.75 73.73 68.3 67 64.3 70.17 70.98 75.04 70.4 70.8 68.5
16/09/2022 10:15:03 65.35 67.86 73.73 68.3 67 64.3 69.47 70.62 75.04 70.4 70.8 68.5
16/09/2022 10:15:04 66.12 67.82 73.73 68.3 67 64.3 69.14 70.2 75.04 70.4 70.8 68.6
16/09/2022 10:15:05 67.24 67.34 73.73 68.3 67 64.3 69.84 70.28 75.04 70.4 70.8 68.6
16/09/2022 10:15:06 64.94 66.79 73.73 68.3 67 64.3 69.34 70.06 75.04 70.4 70.8 68.6
16/09/2022 10:15:07 66.28 66.69 73.73 68.3 67 64.3 69.13 69.97 75.04 70.4 70.8 68.6
16/09/2022 10:15:08 70.64 70.27 73.73 68.3 67 64.3 72.23 72 75.04 70.4 70.8 68.6
16/09/2022 10:15:09 70.07 70.45 73.73 68.3 67 64.3 71.32 72.02 75.04 70.4 70.8 68.6
16/09/2022 10:15:10 70.64 70.98 73.6 68.4 67 64.3 71.93 72.26 74.9 70.4 70.8 68.6
16/09/2022 10:15:11 68.19 70.48 71 68.4 67 64.3 70.66 72.02 73.57 70.4 70.8 68.6
16/09/2022 10:15:12 71.34 70.96 71 68.4 67 64.4 72.77 72.72 73.57 70.5 70.8 68.6
16/09/2022 10:15:13 67.35 70.75 71 68.4 67 64.4 69.38 72.45 73.57 70.5 70.8 68.6
16/09/2022 10:15:14 67.99 69.19 71 68.4 67 64.4 71 71.13 73.57 70.5 70.8 68.6
16/09/2022 10:15:15 66.07 68.2 71 68.4 67 64.4 71.26 71.39 73.57 70.5 70.8 68.6
16/09/2022 10:15:16 65.47 67.02 71 68.4 67 64.4 70.2 71.19 73.57 70.5 70.8 68.6
16/09/2022 10:15:17 66.84 66.98 71 68.4 67 64.4 70.96 71.18 73.57 70.5 70.8 68.6
16/09/2022 10:15:18 63.6 66.61 71 68.4 67 64.4 70.44 71.07 73.57 70.5 70.8 68.6
16/09/2022 10:15:19 67.87 67.21 71 68.4 67 64.4 72.41 72.05 73.57 70.5 70.8 68.6
16/09/2022 10:15:20 64.87 67.26 71 68.4 67 64.4 71.21 71.92 73.57 70.5 70.8 68.6
16/09/2022 10:15:21 65.32 66.06 71 68.4 67 64.4 71.67 72.09 73.57 70.5 70.8 68.6
16/09/2022 10:15:22 69.03 68.55 71 68.4 67 64.4 71.71 71.95 73.57 70.5 70.8 68.6
16/09/2022 10:15:23 65.64 68.12 71 68.4 67 64.4 69.81 71.87 73.57 70.6 70.8 68.6
16/09/2022 10:15:24 64.48 66.8 71 68.3 67 64.4 69.76 70.84 73.57 70.5 70.8 68.6
16/09/2022 10:15:25 69.67 69.06 71 68.3 67 64.4 72.29 72.06 73.57 70.5 70.8 68.6
16/09/2022 10:15:26 69.66 69.47 70.98 68.4 67 64.4 71.25 72.19 73.57 70.5 70.8 68.6
16/09/2022 10:15:27 71.98 71.52 71.52 68.4 67 64.4 74.3 73.67 73.67 70.5 70.8 68.6
16/09/2022 10:15:28 69.23 71.05 71.52 68.4 67 64.4 71.82 73.35 73.67 70.5 70.8 68.6
16/09/2022 10:15:29 72.77 72.16 72.16 68.4 67.1 64.4 74.85 74.49 74.49 70.6 70.8 68.6
16/09/2022 10:15:30 71.79 72.56 72.56 68.4 67.1 64.4 74.53 74.81 74.81 70.6 70.8 68.6
16/09/2022 10:15:31 70.34 71.74 72.56 68.5 67.1 64.4 72.26 74.32 74.81 70.6 70.8 68.6
16/09/2022 10:15:32 68.14 70.85 72.56 68.5 67.1 64.4 70.69 73.16 74.81 70.6 70.8 68.6
16/09/2022 10:15:33 68.46 69.47 72.56 68.5 67.1 64.4 70.55 71.85 74.81 70.6 70.8 68.6
16/09/2022 10:15:34 67.66 68.75 72.56 68.5 67.1 64.4 71.06 71.34 74.81 70.6 70.8 68.6
16/09/2022 10:15:35 66.46 68.07 72.56 68.5 67.1 64.4 70.44 71.34 74.81 70.6 70.8 68.6
16/09/2022 10:15:36 66.11 67.3 72.56 68.5 67.1 64.4 70.39 70.99 74.81 70.6 70.8 68.6
16/09/2022 10:15:37 67.48 67.59 72.56 68.5 67.1 64.4 71.37 71.35 74.81 70.6 70.8 68.6
16/09/2022 10:15:38 66.16 66.94 72.56 68.4 67.1 64.4 70.55 71.17 74.81 70.6 70.8 68.6
16/09/2022 10:15:39 70.85 69.85 72.56 68.5 67.1 64.4 73.06 72.52 74.81 70.6 70.8 68.6
16/09/2022 10:15:40 71.88 71.34 72.56 68.5 67.1 64.4 73.76 73.53 74.81 70.6 70.8 68.6
16/09/2022 10:15:41 72.12 72.28 72.56 68.5 67.1 64.4 74.05 74.12 74.81 70.7 70.8 68.6
16/09/2022 10:15:42 69.95 71.68 72.56 68.5 67.1 64.5 72.94 73.86 74.81 70.7 70.8 68.6
16/09/2022 10:15:43 71.77 71.8 72.56 68.6 67.1 64.5 73.51 73.93 74.81 70.7 70.8 68.6
16/09/2022 10:15:44 70.9 71.46 72.56 68.6 67.1 64.5 72.92 73.67 74.81 70.7 70.8 68.7
16/09/2022 10:15:45 70.58 71.65 72.56 68.6 67.1 64.5 73.96 73.99 74.81 70.7 70.8 68.7
16/09/2022 10:15:46 66.7 70.48 72.56 68.6 67.1 64.5 71.33 73.56 74.81 70.8 70.8 68.7
16/09/2022 10:15:47 65.56 68.84 72.56 68.6 67.1 64.5 69.33 72.42 74.81 70.7 70.8 68.7
16/09/2022 10:15:48 66.6 67.44 72.56 68.6 67.1 64.5 70.26 70.85 74.81 70.7 70.8 68.7
16/09/2022 10:15:49 70.17 69.35 72.56 68.6 67.1 64.5 71.81 71.59 74.81 70.8 70.8 68.7
16/09/2022 10:15:50 69.03 69.9 72.56 68.6 67.1 64.5 71.29 71.65 74.81 70.8 70.8 68.7
16/09/2022 10:15:51 68.82 69.58 72.56 68.6 67.1 64.5 71.23 71.73 74.81 70.8 70.9 68.7
16/09/2022 10:15:52 68.4 68.85 72.56 68.6 67.1 64.5 71.27 71.31 74.81 70.8 70.9 68.7
16/09/2022 10:15:53 67.73 68.87 72.56 68.6 67.2 64.5 71.24 71.54 74.81 70.8 70.9 68.7
16/09/2022 10:15:54 67.72 68.13 72.56 68.6 67.2 64.5 71.78 71.78 74.81 70.8 70.9 68.7
16/09/2022 10:15:55 66.73 68.5 72.56 68.6 67.2 64.5 70.39 71.87 74.81 70.8 70.9 68.7
16/09/2022 10:15:56 66.33 67.36 72.56 68.6 67.2 64.5 69.87 70.98 74.81 70.8 70.9 68.7
16/09/2022 10:15:57 70.89 70.08 72.56 68.6 67.2 64.5 72.71 72.24 74.81 70.8 70.9 68.7
16/09/2022 10:15:58 71.05 70.82 72.56 68.6 67.2 64.5 72.21 72.47 74.81 70.8 70.9 68.7
16/09/2022 10:15:59 70.42 71.29 72.56 68.6 67.2 64.5 72.19 72.78 74.81 70.8 70.9 68.7
16/09/2022 10:16:00 68.28 70.16 72.28 68.7 67.2 64.5 71.49 72.19 74.32 70.8 70.9 68.7
16/09/2022 10:16:01 72.64 71.76 72.28 68.7 67.2 64.5 74.55 73.9 74.12 70.9 70.9 68.7
16/09/2022 10:16:02 70.74 71.74 72.28 68.7 67.2 64.5 72.74 73.93 74.12 70.9 70.9 68.7
16/09/2022 10:16:03 69.87 71.04 72.28 68.7 67.2 64.5 71.63 73.07 74.12 70.9 70.9 68.7
16/09/2022 10:16:04 67.93 70.34 72.28 68.7 67.2 64.5 70.15 72.35 74.12 70.9 70.9 68.7
16/09/2022 10:16:05 68.69 70.23 72.28 68.7 67.2 64.5 71.11 72.09 74.12 70.9 70.9 68.7
16/09/2022 10:16:06 66.51 68.74 72.28 68.7 67.2 64.5 70.28 70.93 74.12 70.9 70.9 68.7
16/09/2022 10:16:07 66.24 67.05 72.28 68.7 67.2 64.5 70.06 70.92 74.12 70.9 70.9 68.7
16/09/2022 10:16:08 67.55 67.23 72.28 68.7 67.2 64.5 69.88 70.43 74.12 70.9 70.9 68.7
16/09/2022 10:16:09 70.73 69.9 72.28 68.7 67.2 64.5 72.65 72.14 74.12 70.9 70.9 68.7
16/09/2022 10:16:10 67.03 69.85 72.28 68.7 67.2 64.6 69.93 72.06 74.12 70.9 70.9 68.7
16/09/2022 10:16:11 70.25 69.59 71.8 68.7 67.2 64.6 72.6 72.09 73.99 70.9 70.9 68.7
16/09/2022 10:16:12 69.83 70.05 71.8 68.7 67.2 64.6 71.87 72.19 73.99 70.9 70.9 68.7
16/09/2022 10:16:13 69.99 70.58 71.76 68.8 67.2 64.6 71.67 72.26 73.99 70.9 70.9 68.7
16/09/2022 10:16:14 68.94 69.74 71.76 68.8 67.3 64.6 70.41 71.62 73.99 70.9 70.9 68.7
16/09/2022 10:16:15 68.85 69.5 71.76 68.8 67.3 64.6 72.25 72.07 73.93 71 70.9 68.7
16/09/2022 10:16:16 72.12 71.49 71.76 68.8 67.3 64.6 72.69 72.71 73.93 71 70.9 68.7
16/09/2022 10:16:17 71.14 71.94 71.94 68.8 67.3 64.6 72.97 73.13 73.93 71 70.9 68.7
16/09/2022 10:16:18 64.77 70.97 71.94 68.8 67.3 64.6 68.53 72.71 73.93 71 70.9 68.7
16/09/2022 10:16:19 67.86 68.57 71.94 68.8 67.3 64.6 70.84 71.32 73.93 71 70.9 68.7
16/09/2022 10:16:20 63.24 68.14 71.94 68.8 67.3 64.6 69.11 70.96 73.93 71 70.9 68.7
16/09/2022 10:16:21 72.73 72.02 72.02 68.8 67.3 64.6 73.91 73.51 73.93 71 71 68.7
16/09/2022 10:16:22 61.97 71.36 72.02 68.8 67.3 64.6 69.68 72.99 73.93 71 71 68.7
16/09/2022 10:16:23 58.74 67.9 72.02 68.8 67.3 64.6 69.35 71.65 73.93 71 71 68.7
16/09/2022 10:16:24 63.64 64.45 72.02 68.8 67.3 64.6 68.24 70.19 73.93 71 71 68.7
16/09/2022 10:16:25 64.67 65.06 72.02 68.8 67.3 64.6 68.83 69.56 73.93 71 71 68.7
16/09/2022 10:16:26 62.89 64.2 72.02 68.7 67.3 64.6 68.49 69.13 73.93 70.9 71 68.7
16/09/2022 10:16:27 58.33 63.15 72.02 68.7 67.3 64.6 68.85 69.39 73.93 70.9 71 68.7
16/09/2022 10:16:28 65.08 64.63 72.02 68.7 67.3 64.6 70.38 70.37 73.93 70.9 71 68.7
16/09/2022 10:16:29 68.96 67.68 72.02 68.7 67.3 64.6 70.73 70.83 73.93 70.9 71 68.7
16/09/2022 10:16:30 69.52 69.11 72.02 68.7 67.3 64.6 71.37 71.46 73.93 70.9 71 68.7
16/09/2022 10:16:31 64.11 69.12 72.02 68.7 67.3 64.6 68.81 71.48 73.93 70.9 71 68.8
16/09/2022 10:16:32 65.5 66.45 72.02 68.7 67.3 64.6 68.82 69.99 73.51 70.9 71 68.8
16/09/2022 10:16:33 72.17 70.97 72.02 68.7 67.3 64.6 73.65 72.7 73.51 70.9 71 68.8
16/09/2022 10:16:34 70.09 70.66 72.02 68.7 67.3 64.6 71.36 72.25 73.51 70.9 71 68.8
16/09/2022 10:16:35 72.23 72.15 72.15 68.8 67.3 64.6 74.35 73.94 73.94 71 71 68.8
16/09/2022 10:16:36 61.67 70.83 72.15 68.8 67.3 64.6 68.01 73.04 73.94 71 71 68.8
16/09/2022 10:16:37 58.27 67.3 72.15 68.8 67.3 64.6 67.09 70.75 73.94 71 71 68.8
16/09/2022 10:16:38 62.45 63.84 72.15 68.7 67.3 64.6 68.55 69.18 73.94 71 71 68.8
16/09/2022 10:16:39 65.23 64.63 72.15 68.6 67.3 64.6 70.14 69.99 73.94 70.8 71 68.8
16/09/2022 10:16:40 65.49 65.26 72.15 68.6 67.3 64.6 70.67 70.54 73.94 70.8 71 68.8
16/09/2022 10:16:41 65.58 65.56 72.15 68.6 67.3 64.6 70.06 70.47 73.94 70.8 71 68.8
16/09/2022 10:16:42 67.37 67.43 72.15 68.6 67.3 64.6 72.44 71.94 73.94 70.8 71 68.8
16/09/2022 10:16:43 70.28 69.42 72.15 68.6 67.3 64.6 73.48 73.09 73.94 70.8 71 68.8
16/09/2022 10:16:44 70.36 70 72.15 68.6 67.3 64.6 73 73.52 73.94 70.8 71 68.8
16/09/2022 10:16:45 69.4 70.78 72.15 68.6 67.3 64.6 72.81 73.44 73.94 70.8 71 68.8
16/09/2022 10:16:46 68.78 69.68 72.15 68.6 67.3 64.7 71.46 72.76 73.94 70.8 71 68.8
16/09/2022 10:16:47 71.33 70.59 72.15 68.6 67.3 64.7 73.65 73.19 73.94 70.8 71 68.8
16/09/2022 10:16:48 70.45 70.99 72.15 68.6 67.3 64.7 72.34 73.32 73.94 70.8 71 68.8
16/09/2022 10:16:49 70.64 70.67 72.15 68.6 67.3 64.7 72.46 72.74 73.94 70.8 71 68.8
16/09/2022 10:16:50 66.63 70.62 72.15 68.6 67.3 64.7 70.19 72.67 73.94 70.8 71 68.8
16/09/2022 10:16:51 67.25 68.61 72.15 68.6 67.3 64.7 69.67 71.33 73.94 70.8 71 68.8
16/09/2022 10:16:52 66.55 67.75 72.15 68.6 67.3 64.7 69.71 70.48 73.94 70.8 71 68.8
16/09/2022 10:16:53 67.97 68.02 72.15 68.6 67.3 64.7 71.34 71.25 73.94 70.8 71 68.8
16/09/2022 10:16:54 66.42 68.27 72.15 68.6 67.3 64.7 73.97 73.26 73.94 70.8 71 68.8
16/09/2022 10:16:55 68.67 69 72.15 68.6 67.3 64.7 71.78 73.67 73.94 70.9 71 68.8
16/09/2022 10:16:56 68.27 68.76 72.15 68.7 67.3 64.7 70.69 71.98 73.94 70.9 71 68.8
16/09/2022 10:16:57 68.18 68.41 72.15 68.7 67.3 64.7 70.27 71.04 73.94 70.9 71 68.8
16/09/2022 10:16:58 68.72 69.37 72.15 68.6 67.3 64.7 71.67 71.8 73.94 70.9 71 68.8
16/09/2022 10:16:59 65.47 68.09 72.15 68.6 67.3 64.7 69.89 71.14 73.94 70.9 71 68.8
16/09/2022 10:17:00 65.44 66.73 72.15 68.6 67.3 64.7 69.67 70.59 73.94 70.9 71 68.8
16/09/2022 10:17:01 67.62 67.88 72.15 68.6 67.3 64.7 74.32 73.82 73.94 70.9 71 68.8
16/09/2022 10:17:02 66.53 66.7 72.15 68.6 67.3 64.7 70.78 72.3 73.94 70.9 71 68.8
16/09/2022 10:17:03 64.96 66.71 72.15 68.6 67.3 64.7 69.55 71.44 73.94 70.9 71 68.8
16/09/2022 10:17:04 69.6 68.93 72.15 68.6 67.3 64.7 72.56 72.06 73.94 70.9 71 68.8
16/09/2022 10:17:05 71.27 70.58 70.99 68.6 67.4 64.7 72.43 72.46 73.82 70.9 71.1 68.8
16/09/2022 10:17:06 73.58 73.19 73.19 68.7 67.4 64.7 76.44 75.82 75.82 70.9 71.1 68.8
16/09/2022 10:17:07 67.32 72.49 73.19 68.7 67.4 64.7 70.51 75.16 75.82 70.9 71.1 68.8
16/09/2022 10:17:08 63.18 69.82 73.19 68.6 67.4 64.7 68.89 72.83 75.82 70.9 71.1 68.8
16/09/2022 10:17:09 69.07 68.76 73.19 68.7 67.4 64.7 73.13 72.68 75.82 70.9 71.1 68.8
16/09/2022 10:17:10 69.78 69.68 73.19 68.7 67.4 64.7 73.15 73.35 75.82 71 71.1 68.8
16/09/2022 10:17:11 69.25 69.43 73.19 68.7 67.4 64.7 71.25 72.77 75.82 71 71.1 68.8
16/09/2022 10:17:12 66.32 69.33 73.19 68.7 67.4 64.7 69.15 72.01 75.82 71 71.1 68.8
16/09/2022 10:17:13 68.57 68.57 73.19 68.7 67.4 64.7 70.46 70.69 75.82 71 71.1 68.8
16/09/2022 10:17:14 67.15 68.31 73.19 68.7 67.4 64.7 70.2 70.57 75.82 71 71.1 68.9
16/09/2022 10:17:15 66.58 67.48 73.19 68.7 67.4 64.7 70.64 70.89 75.82 71 71.1 68.9
16/09/2022 10:17:16 66.05 67.04 73.19 68.7 67.4 64.7 70.79 71.15 75.82 71 71.1 68.9
16/09/2022 10:17:17 67 67.02 73.19 68.7 67.4 64.7 69.94 70.54 75.82 71 71.1 68.9
16/09/2022 10:17:18 65.81 66.59 73.19 68.7 67.4 64.7 70.3 70.44 75.82 71 71.1 68.9
16/09/2022 10:17:19 69.63 69.03 73.19 68.7 67.4 64.7 72.6 72.13 75.82 71 71.1 68.9
16/09/2022 10:17:20 69.73 69.56 73.19 68.7 67.4 64.7 70.94 72.07 75.82 71 71.1 68.9
16/09/2022 10:17:21 70.64 70.6 73.19 68.7 67.4 64.8 71.95 72.12 75.82 71 71.1 68.9
16/09/2022 10:17:22 67.71 69.97 73.19 68.7 67.4 64.8 70.4 71.63 75.82 71 71.1 68.9
16/09/2022 10:17:23 71.39 70.72 73.19 68.7 67.4 64.8 72.51 72.25 75.82 71 71.1 68.9
16/09/2022 10:17:24 70.03 70.3 73.19 68.7 67.4 64.8 71.95 72.11 75.82 71 71.1 68.9
16/09/2022 10:17:25 67.2 70.22 73.19 68.7 67.4 64.8 70.66 72.23 75.82 71 71.1 68.9
16/09/2022 10:17:26 65.36 68.49 73.19 68.7 67.4 64.8 69.33 71.14 75.82 71 71.1 68.9
16/09/2022 10:17:27 64.27 66.81 73.19 68.7 67.4 64.8 69 70.18 75.82 71 71.1 68.9
16/09/2022 10:17:28 63.83 65.48 73.19 68.7 67.4 64.8 68.5 69.53 75.82 71 71.1 68.9
16/09/2022 10:17:29 67.42 66.64 73.19 68.7 67.4 64.8 70.26 70.08 75.82 71 71.1 68.9
16/09/2022 10:17:30 65.16 66.61 73.19 68.7 67.4 64.8 69.69 69.99 75.82 71 71.1 68.9
16/09/2022 10:17:31 63.36 65.56 73.19 68.7 67.4 64.8 69.11 69.83 75.82 71 71.1 68.9
16/09/2022 10:17:32 63.84 64.55 73.19 68.7 67.4 64.8 69.59 69.96 75.82 71 71.1 68.9
16/09/2022 10:17:33 63.87 65.39 73.19 68.7 67.4 64.8 69.47 69.75 75.82 71 71.1 68.9
16/09/2022 10:17:34 63.23 63.98 73.19 68.6 67.4 64.8 70.52 70.54 75.82 70.9 71 68.9
16/09/2022 10:17:35 70.88 69.64 73.19 68.6 67.4 64.8 72.71 72.23 75.82 70.9 71.1 68.9
16/09/2022 10:17:36 70.43 70.22 72.49 68.6 67.4 64.8 71.79 72.33 75.16 70.9 71.1 68.9
16/09/2022 10:17:37 70.14 70.59 70.72 68.6 67.4 64.8 71.9 72.37 73.35 71 71.1 68.9
16/09/2022 10:17:38 66.4 69.82 70.72 68.6 67.4 64.8 70.25 71.73 73.35 71 71.1 68.9
16/09/2022 10:17:39 71.43 70.39 70.72 68.6 67.4 64.8 73.14 72.44 73.35 71 71.1 68.9
16/09/2022 10:17:40 70.47 70.37 70.72 68.7 67.4 64.8 72.74 72.79 72.79 71 71.1 68.9
16/09/2022 10:17:41 66.49 70.6 70.72 68.7 67.4 64.8 71.37 73.01 73.01 71 71.1 68.9
16/09/2022 10:17:42 62.39 68 70.72 68.7 67.4 64.8 69.79 71.82 73.01 71 71.1 68.9
16/09/2022 10:17:43 63.81 65.66 70.72 68.7 67.4 64.8 69.21 70.76 73.01 71 71.1 68.9
16/09/2022 10:17:44 63.46 64.75 70.72 68.6 67.4 64.8 68.78 69.88 73.01 71 71.1 68.9
16/09/2022 10:17:45 67.45 66.67 70.72 68.5 67.4 64.8 70.27 70.17 73.01 70.8 71.1 68.9
16/09/2022 10:17:46 65.6 66.57 70.72 68.5 67.4 64.8 69.58 70 73.01 70.9 71 68.9
16/09/2022 10:17:47 63.62 65.85 70.72 68.5 67.4 64.8 70.87 70.75 73.01 70.8 71 68.9
16/09/2022 10:17:48 63.48 64.6 70.72 68.5 67.4 64.8 69.82 70.56 73.01 70.8 71 68.9
16/09/2022 10:17:49 67.74 67.14 70.72 68.5 67.4 64.8 72.61 72.16 73.01 70.8 71 68.9
16/09/2022 10:17:50 70.33 69.62 70.72 68.5 67.4 64.8 72.66 72.68 73.01 70.9 71 68.9
16/09/2022 10:17:51 69.99 70.09 70.72 68.5 67.4 64.8 71.82 72.65 73.01 70.8 71 68.9
16/09/2022 10:17:52 65.52 70 70.72 68.4 67.4 64.8 69.24 72.39 73.01 70.8 71 68.9
16/09/2022 10:17:53 71.13 70.41 70.6 68.4 67.4 64.8 72.56 72.24 73.01 70.8 71 68.9
16/09/2022 10:17:54 69.53 70.41 70.6 68.4 67.4 64.8 71.21 72.21 73.01 70.8 71 68.9
16/09/2022 10:17:55 69.19 70.45 70.6 68.5 67.4 64.8 71.94 72.29 73.01 70.9 71 68.9
16/09/2022 10:17:56 62.12 69.08 70.6 68.5 67.4 64.8 70.17 71.75 73.01 70.9 71 68.9
16/09/2022 10:17:57 60.14 66.04 70.6 68.5 67.4 64.8 70.46 71.18 73.01 70.9 71 68.9
16/09/2022 10:17:58 58.08 63.21 70.6 68.5 67.4 64.8 68.58 70.88 73.01 70.9 71 68.9
16/09/2022 10:17:59 55.35 60.53 70.6 68.4 67.3 64.8 65.33 69.45 73.01 70.9 71 68.9
16/09/2022 10:18:00 59.13 59.84 70.6 68.4 67.3 64.8 66.52 67.65 73.01 70.9 71 68.9
16/09/2022 10:18:01 55.26 58.39 70.6 68.4 67.3 64.8 65.01 67.19 73.01 70.9 71 68.9
16/09/2022 10:18:02 54.57 56.9 70.6 68.4 67.3 64.8 60.54 66.31 73.01 70.9 71 68.9
16/09/2022 10:18:03 55 55.63 70.6 68.3 67.3 64.8 60.99 63.52 73.01 70.8 71 68.9
16/09/2022 10:18:04 57.38 56.81 70.6 68.3 67.3 64.8 63.18 62.98 73.01 70.8 70.9 68.9
16/09/2022 10:18:05 57.63 57.54 70.6 68.3 67.3 64.8 63.42 63.42 73.01 70.8 70.9 68.9
16/09/2022 10:18:06 58.45 58.17 70.6 68.3 67.3 64.8 63.84 63.66 73.01 70.8 70.9 68.9
16/09/2022 10:18:07 57.77 58.12 70.6 68.3 67.3 64.8 63.21 63.63 73.01 70.8 70.9 68.9
16/09/2022 10:18:08 58.37 58.89 70.6 68.3 67.3 64.8 62.68 63.57 73.01 70.8 70.9 68.9
16/09/2022 10:18:09 59.46 59.08 70.6 68.3 67.3 64.8 65.01 64.63 73.01 70.8 70.9 68.9
16/09/2022 10:18:10 60.64 60.16 70.6 68.3 67.3 64.8 74.84 73.24 73.24 70.8 70.9 68.9
16/09/2022 10:18:11 61.98 61.29 70.45 68.3 67.3 64.8 74.01 74 74 70.8 70.9 68.9
16/09/2022 10:18:12 60.96 61.34 70.45 68.2 67.3 64.8 75.39 75.23 75.23 70.8 71 68.9
16/09/2022 10:18:13 60.43 61.05 70.45 68.2 67.3 64.8 72.45 74.73 75.23 70.9 71 69
16/09/2022 10:18:14 62.23 61.91 70.45 68.2 67.3 64.8 76.07 75.56 75.56 70.9 71 69
16/09/2022 10:18:15 61.99 62.04 70.45 68.2 67.3 64.8 74.29 75.57 75.57 70.9 71 69
16/09/2022 10:18:16 61.99 62.42 70.45 68.2 67.3 64.8 73.05 74.7 75.57 71 71 69
16/09/2022 10:18:17 60.84 61.89 70.45 68.2 67.2 64.8 74.43 74.75 75.57 71 71 69
16/09/2022 10:18:18 62.13 62.06 70.45 68.2 67.2 64.8 75.94 75.48 75.57 71 71 69
16/09/2022 10:18:19 60.7 62.03 70.45 68.1 67.2 64.8 73.08 75.51 75.57 71 71 69
16/09/2022 10:18:20 62.83 62.22 70.45 68.1 67.2 64.8 73.94 74.24 75.57 71 71 69
16/09/2022 10:18:21 62.22 62.48 70.45 68.1 67.2 64.8 76.06 75.32 75.57 71.1 71 69
16/09/2022 10:18:22 63.29 63.04 70.45 68.1 67.2 64.8 73.61 75.31 75.57 71.1 71 69
16/09/2022 10:18:23 62.34 63.4 70.45 68.1 67.2 64.8 74.99 74.87 75.57 71.1 71 69
16/09/2022 10:18:24 63.05 63.02 70.45 68.1 67.2 64.8 72.89 74.83 75.57 71.1 71 69
16/09/2022 10:18:25 62.41 63.11 69.08 68.1 67.2 64.8 74.95 75.03 75.57 71.2 71.1 69
16/09/2022 10:18:26 62.94 63.07 66.04 68.1 67.2 64.8 72.83 74.32 75.57 71.1 71.1 69
16/09/2022 10:18:27 61.98 62.77 63.4 68.1 67.2 64.8 72.93 74.53 75.57 71.2 71.1 69
16/09/2022 10:18:28 61.44 62.49 63.4 68.1 67.2 64.8 74.92 74.38 75.57 71.2 71.1 69
16/09/2022 10:18:29 61.39 61.84 63.4 68.1 67.2 64.8 71.21 74.43 75.57 71.2 71.1 69
16/09/2022 10:18:30 63.13 62.71 63.4 68.1 67.2 64.9 75.24 74.88 75.57 71.2 71.1 69
16/09/2022 10:18:31 63.45 63.17 63.4 68.1 67.2 64.9 74.39 74.6 75.57 71.3 71.1 69
16/09/2022 10:18:32 63.2 63.4 63.4 68 67.2 64.9 72.92 74.95 75.57 71.3 71.1 69
16/09/2022 10:18:33 62.34 63.22 63.4 68 67.2 64.9 75.61 75.15 75.57 71.3 71.1 69
16/09/2022 10:18:34 63.87 63.51 63.51 68 67.2 64.9 73.34 75.17 75.57 71.3 71.1 69
16/09/2022 10:18:35 63.4 63.74 63.74 68 67.2 64.9 73.88 74.77 75.57 71.3 71.1 69
16/09/2022 10:18:36 65.37 65.28 65.28 68 67.2 64.9 74.73 74.77 75.57 71.3 71.1 69
16/09/2022 10:18:37 62.2 64.53 65.28 67.9 67.2 64.9 74.55 74.89 75.57 71.3 71.1 69
16/09/2022 10:18:38 65.4 65.02 65.28 67.9 67.2 64.9 77.04 76.54 76.54 71.4 71.1 69.1
16/09/2022 10:18:39 64.49 64.71 65.28 67.9 67.2 64.9 73.28 76.17 76.54 71.4 71.1 69.1
16/09/2022 10:18:40 63.25 64.64 65.28 67.9 67.2 64.9 75.89 75.81 76.54 71.4 71.1 69.1
16/09/2022 10:18:41 64.62 64.59 65.28 67.9 67.2 64.9 75.23 76.32 76.54 71.5 71.1 69.1
16/09/2022 10:18:42 65.14 65.2 65.28 67.9 67.2 64.9 72.45 75.25 76.54 71.5 71.1 69.1
16/09/2022 10:18:43 62.42 65.5 65.5 67.9 67.2 64.9 75.14 74.92 76.54 71.5 71.1 69.1
16/09/2022 10:18:44 61.13 63.46 65.5 67.9 67.2 64.9 74.74 74.79 76.54 71.5 71.1 69.1
16/09/2022 10:18:45 62.48 62.68 65.5 67.9 67.2 64.9 74.05 75.09 76.54 71.6 71.2 69.1
16/09/2022 10:18:46 63.26 63.25 65.5 67.9 67.1 64.9 73.53 74.1 76.54 71.6 71.2 69.1
16/09/2022 10:18:47 62.22 62.84 65.5 67.9 67.1 64.9 75.87 75.24 76.54 71.6 71.2 69.1
16/09/2022 10:18:48 61.64 62.44 65.5 67.9 67.1 64.9 72.99 75.25 76.54 71.6 71.2 69.1
16/09/2022 10:18:49 63.47 63.61 65.5 67.9 67.1 64.9 74.57 74.48 76.54 71.7 71.2 69.1
16/09/2022 10:18:50 61.26 62.59 65.5 67.9 67.1 64.9 73.35 74.75 76.54 71.7 71.2 69.1
16/09/2022 10:18:51 63.29 62.87 65.5 67.9 67.1 64.9 75.64 75.1 76.54 71.7 71.2 69.1
16/09/2022 10:18:52 65.04 64.9 65.5 67.8 67.1 64.9 72.03 75.1 76.54 71.7 71.2 69.1
16/09/2022 10:18:53 62.46 64.23 65.5 67.7 67.1 64.9 74.83 75.25 76.54 71.7 71.2 69.1
16/09/2022 10:18:54 62.7 63.26 65.5 67.5 67.1 64.9 74.08 74.3 76.54 71.6 71.2 69.1
16/09/2022 10:18:55 62.51 62.8 65.5 67.5 67.1 64.9 71.53 74.31 76.54 71.6 71.2 69.1
16/09/2022 10:18:56 63.32 63.28 65.5 67.5 67.1 64.9 76.01 75.01 76.54 71.7 71.2 69.1
16/09/2022 10:18:57 63.5 63.67 65.5 67.5 67.1 64.9 73.23 74.75 76.54 71.7 71.2 69.1
16/09/2022 10:18:58 61.81 63.32 65.5 67.5 67.1 64.9 72.75 74.48 76.54 71.7 71.2 69.1
16/09/2022 10:18:59 63.77 63.51 65.5 67.5 67 64.9 73.9 73.99 76.54 71.7 71.2 69.1
16/09/2022 10:19:00 64.56 64.25 65.5 67.5 67 64.9 72.54 74.16 76.54 71.7 71.2 69.1
16/09/2022 10:19:01 62.87 64.37 65.5 67.5 67 64.9 74.1 74.04 76.54 71.8 71.2 69.1
16/09/2022 10:19:02 63.97 64.17 65.5 67.5 67 64.9 72.93 73.67 76.54 71.8 71.2 69.1
16/09/2022 10:19:03 61.12 63.53 65.5 67.5 67 64.9 74.65 74.38 76.54 71.8 71.2 69.2
16/09/2022 10:19:04 63.73 63.53 65.5 67.5 67 64.9 75.91 75.36 76.54 71.8 71.2 69.2
16/09/2022 10:19:05 64.54 64.25 65.5 67.4 67 64.9 73.43 75.37 76.54 71.8 71.2 69.2
16/09/2022 10:19:06 63.6 64.21 65.5 67.4 67 64.9 74.64 74.93 76.54 71.9 71.2 69.2
16/09/2022 10:19:07 67.88 67.72 67.72 67.4 67 64.9 76.05 75.97 76.54 71.9 71.2 69.2
16/09/2022 10:19:08 65.65 67.84 67.84 67.4 67 64.9 73.18 75.48 76.32 71.9 71.3 69.2
16/09/2022 10:19:09 62.29 66.14 67.84 67.4 67 64.9 75.07 74.77 76.32 71.9 71.3 69.2
16/09/2022 10:19:10 69.41 69.06 69.06 67.3 67 64.9 75.53 75.49 76.32 71.9 71.3 69.2
16/09/2022 10:19:11 67.33 67.93 69.06 67.3 67 64.9 75.83 76.13 76.13 71.9 71.3 69.2
16/09/2022 10:19:12 66.6 68.46 69.06 67.3 67 64.9 74.2 75.76 76.13 72 71.3 69.2
16/09/2022 10:19:13 61.64 66.59 69.06 67.3 67 64.9 75.92 75.76 76.13 72 71.3 69.2
16/09/2022 10:19:14 63.33 64.24 69.06 67.3 67 64.9 74.69 75.89 76.13 72 71.3 69.2
16/09/2022 10:19:15 64.27 64.52 69.06 67.3 67 64.9 69.55 75.05 76.13 72 71.3 69.2
16/09/2022 10:19:16 63.77 64.7 69.06 67.3 67 64.9 68.09 72.41 76.13 72 71.3 69.2
16/09/2022 10:19:17 60.09 64.18 69.06 67.3 66.9 64.9 67.29 70.35 76.13 72 71.3 69.2
16/09/2022 10:19:18 62.68 62.62 69.06 67.3 66.9 64.9 68.15 68.9 76.13 72 71.3 69.2
16/09/2022 10:19:19 61.67 63.61 69.06 67.3 66.9 64.9 68.55 69.04 76.13 72 71.3 69.2
16/09/2022 10:19:20 67.92 67.96 69.06 67.3 66.9 64.9 69.79 69.87 76.13 72 71.3 69.2
16/09/2022 10:19:21 68.38 69.94 69.94 67.3 67 64.9 70.64 70.72 76.13 72 71.3 69.2
16/09/2022 10:19:22 64.78 67.5 69.94 67.3 66.9 64.9 70.15 70.51 76.13 72 71.3 69.2
16/09/2022 10:19:23 64.56 66.18 69.94 67.3 66.9 64.9 70.09 70.29 76.13 72 71.3 69.2
16/09/2022 10:19:24 66 66.12 69.94 67.3 66.9 64.9 71.43 71.08 76.13 72 71.3 69.2
16/09/2022 10:19:25 64.15 66.18 69.94 67.3 66.9 64.9 72.25 71.96 76.13 72 71.3 69.2
16/09/2022 10:19:26 61.89 64.88 69.94 67.3 66.9 64.9 73.84 73.6 76.13 72 71.3 69.2
16/09/2022 10:19:27 62.1 63.33 69.94 67.3 66.9 64.9 73.85 74.16 76.13 72 71.3 69.2
16/09/2022 10:19:28 63.57 63.39 69.94 67.3 66.9 64.9 73.8 73.93 76.13 72.1 71.3 69.2
16/09/2022 10:19:29 63.02 63.7 69.94 67.3 66.9 64.9 70.57 73.87 76.13 72.1 71.2 69.2
16/09/2022 10:19:30 63.4 63.72 69.94 67.3 66.9 64.9 72.94 72.66 76.13 72.1 71.3 69.2
16/09/2022 10:19:31 66.05 65.77 69.94 67.3 66.9 64.9 70.61 72.79 76.13 72.1 71.3 69.2
16/09/2022 10:19:32 64.72 65.87 69.94 67.3 66.9 64.9 75.87 74.76 76.13 72.1 71.3 69.2
16/09/2022 10:19:33 64.83 65.29 69.94 67.3 66.9 64.9 73.62 74.5 76.13 72.1 71.3 69.2
16/09/2022 10:19:34 63.28 64.87 69.94 67.3 66.9 64.9 72.17 74.27 76.13 72.1 71.3 69.2
16/09/2022 10:19:35 64.55 65.07 69.94 67.2 66.9 64.9 72.93 73.35 76.13 72.1 71.3 69.2
16/09/2022 10:19:36 66.57 66.5 69.94 67.3 66.9 64.9 72.12 73 76.13 72.1 71.3 69.2
16/09/2022 10:19:37 68.43 68.42 69.94 67.2 66.8 64.9 73.96 73.97 76.13 72.1 71.3 69.3
16/09/2022 10:19:38 63.57 66.87 69.94 67.2 66.8 64.9 71 73.05 76.13 72.1 71.3 69.3
16/09/2022 10:19:39 66.18 66.17 69.94 67.2 66.8 64.9 73.32 73.52 76.13 72.1 71.3 69.3
16/09/2022 10:19:40 64.07 66.26 69.94 67.2 66.8 64.9 70.4 73.2 76.13 72.1 71.3 69.3
16/09/2022 10:19:41 62.78 64.9 69.94 67.2 66.8 64.9 68.57 70.93 75.89 72.1 71.2 69.3
16/09/2022 10:19:42 65.37 64.99 69.94 67.2 66.8 64.9 74.97 73.68 75.89 72.2 71.3 69.3
16/09/2022 10:19:43 66.58 66.42 69.94 67.2 66.8 64.9 76.34 75.57 75.89 72.2 71.3 69.3
16/09/2022 10:19:44 61.72 65.82 69.94 67.2 66.8 64.9 73.14 75.58 75.58 72.2 71.3 69.3
16/09/2022 10:19:45 62.85 63.6 69.94 67.2 66.8 64.9 73.4 74.18 75.58 72.2 71.3 69.3
16/09/2022 10:19:46 64.71 64.39 69.94 67.2 66.8 64.9 76.62 75.88 75.88 72.2 71.3 69.3
16/09/2022 10:19:47 62.94 64.16 69.94 67.2 66.8 64.9 72.22 75.54 75.88 72.3 71.3 69.3
16/09/2022 10:19:48 63.07 63.66 69.94 67.2 66.8 64.9 74.69 74.64 75.88 72.3 71.3 69.3
16/09/2022 10:19:49 62.96 63.31 69.94 67.2 66.8 64.9 74.18 74.72 75.88 72.3 71.3 69.3
16/09/2022 10:19:50 64.19 64.64 69.94 67.2 66.8 64.9 76.57 76.08 76.08 72.3 71.3 69.3
16/09/2022 10:19:51 62.68 63.46 68.42 67.2 66.8 64.9 73.12 75.81 76.08 72.3 71.3 69.3
16/09/2022 10:19:52 64.6 64.08 68.42 67.2 66.8 64.9 75.53 75.35 76.08 72.4 71.3 69.3
16/09/2022 10:19:53 66.37 65.61 68.42 67.2 66.8 64.9 76.45 76.08 76.08 72.4 71.3 69.3
16/09/2022 10:19:54 69.33 68.96 68.96 67.2 66.8 64.9 74.16 76.03 76.08 72.4 71.3 69.3
16/09/2022 10:19:55 68.13 69.09 69.09 67.2 66.8 64.9 73.23 75.16 76.08 72.4 71.3 69.3
16/09/2022 10:19:56 63.82 68.1 69.09 67.2 66.8 64.9 72.83 73.65 76.08 72.4 71.3 69.3
16/09/2022 10:19:57 63.61 65.93 69.09 67.2 66.8 64.9 69.87 73.28 76.08 72.4 71.3 69.3
16/09/2022 10:19:58 62.58 64.82 69.09 67.2 66.8 64.9 75.01 74.27 76.08 72.4 71.3 69.3
16/09/2022 10:19:59 63.33 64.31 69.09 67.2 66.8 64.9 73.81 74.37 76.08 72.4 71.4 69.3
16/09/2022 10:20:00 65.36 64.9 69.09 67.1 66.8 64.9 74.41 74.85 76.08 72.4 71.4 69.3
16/09/2022 10:20:01 61.15 64.79 69.09 67.1 66.8 64.9 70.47 74.15 76.08 72.4 71.4 69.3
16/09/2022 10:20:02 63.17 63.37 69.09 67.1 66.8 64.9 71.64 72.43 76.08 72.4 71.4 69.3
16/09/2022 10:20:03 61.4 62.98 69.09 67.1 66.8 64.9 72.27 72.82 76.08 72.4 71.4 69.3
16/09/2022 10:20:04 65.83 65.07 69.09 67.1 66.8 64.9 71.46 72.17 76.08 72.5 71.4 69.3
16/09/2022 10:20:05 63.89 64.39 69.09 67.1 66.8 64.9 73.67 73.62 76.08 72.5 71.4 69.3
16/09/2022 10:20:06 70.39 69.2 69.2 67.1 66.8 65 75.76 75.11 76.08 72.5 71.4 69.3
16/09/2022 10:20:07 67.61 68.7 69.2 67.1 66.8 65 71.12 74.71 76.08 72.5 71.4 69.3
16/09/2022 10:20:08 63.98 68.4 69.2 67.1 66.8 65 72.54 73.42 76.08 72.5 71.4 69.4
16/09/2022 10:20:09 63.55 65.99 69.2 67.1 66.8 65 72.39 72.84 76.08 72.5 71.4 69.4
16/09/2022 10:20:10 64.27 65.39 69.2 67.1 66.8 65 70.85 72.6 76.08 72.5 71.4 69.4
16/09/2022 10:20:11 64.81 64.81 69.2 67 66.8 65 74.85 74.26 76.08 72.5 71.4 69.4
16/09/2022 10:20:12 67.42 67.31 69.2 67 66.8 65 73.4 74.32 76.08 72.5 71.4 69.4
16/09/2022 10:20:13 62.74 66.68 69.2 67 66.8 65 73.75 74.12 76.08 72.5 71.4 69.4
16/09/2022 10:20:14 61.01 64.73 69.2 67 66.8 65 70.46 73.87 76.08 72.5 71.4 69.4
16/09/2022 10:20:15 63.79 63.69 69.2 67 66.8 65 70.53 72.3 76.08 72.5 71.4 69.4
16/09/2022 10:20:16 64.4 64.59 69.2 67 66.8 65 72.94 72.24 76.08 72.5 71.4 69.4
16/09/2022 10:20:17 63.05 64.72 69.2 67 66.8 65 69.86 72.19 76.08 72.5 71.4 69.4
16/09/2022 10:20:18 65.54 65 69.2 67 66.8 65 75.75 74.74 76.08 72.5 71.4 69.4
16/09/2022 10:20:19 63.32 65.05 69.2 67 66.8 65 73.08 74.22 76.08 72.5 71.4 69.4
16/09/2022 10:20:20 62.42 63.76 69.2 67 66.8 65 65.37 73.44 76.08 72.5 71.4 69.4
16/09/2022 10:20:21 66.62 65.93 69.2 67 66.8 65 73.61 72.6 76.08 72.5 71.4 69.4
16/09/2022 10:20:22 67.56 67.81 69.2 67 66.8 65 73.17 73.54 76.08 72.6 71.4 69.4
16/09/2022 10:20:23 75.11 74.59 74.59 67 66.8 65 78.99 78.8 78.8 72.6 71.5 69.4
16/09/2022 10:20:24 62.41 72.15 74.59 67 66.8 65 63.45 76.35 78.8 72.6 71.5 69.4
16/09/2022 10:20:25 64.68 68.57 74.59 67 66.8 65 67.19 72.45 78.8 72.6 71.5 69.4
16/09/2022 10:20:26 55.13 66.53 74.59 67 66.8 65 59.33 69.99 78.8 72.6 71.5 69.4
16/09/2022 10:20:27 57.09 62.87 74.59 67 66.8 65 61.81 66.39 78.8 72.6 71.5 69.4
16/09/2022 10:20:28 64.63 63.44 74.59 66.9 66.8 65 64.74 65.52 78.8 72.6 71.5 69.4
16/09/2022 10:20:29 65.66 65.65 74.59 66.9 66.8 65 66.17 66.28 78.8 72.5 71.5 69.4
16/09/2022 10:20:30 61.42 65.08 74.59 66.9 66.8 65 62.36 65.46 78.8 72.5 71.5 69.4
16/09/2022 10:20:31 74.73 74.15 74.59 66.9 66.9 65 73.27 72.7 78.8 72.5 71.5 69.4
16/09/2022 10:20:32 58.84 73.73 74.59 66.9 66.9 65 60.48 72.31 78.8 72.5 71.5 69.4
16/09/2022 10:20:33 57.04 69.69 74.59 66.9 66.9 65 60.41 68.5 78.8 72.5 71.5 69.4
16/09/2022 10:20:34 60.84 65.84 74.59 66.9 66.9 65 61.86 65.25 78.8 72.5 71.5 69.4
16/09/2022 10:20:35 60.44 63.55 74.59 66.9 66.9 65 61.88 63.49 78.8 72.5 71.5 69.4
16/09/2022 10:20:36 59.23 62.21 74.59 66.8 66.9 65 62.82 63.03 78.8 72.5 71.5 69.4
16/09/2022 10:20:37 54.17 60.8 74.59 66.8 66.9 65 59.44 63.12 78.8 72.5 71.5 69.4
16/09/2022 10:20:38 53.85 58.07 74.59 66.8 66.9 65 58.91 61.24 78.8 72.5 71.5 69.4
16/09/2022 10:20:39 63.96 63.25 74.59 66.8 66.9 65 63.97 63.53 78.8 72.4 71.5 69.4
16/09/2022 10:20:40 57.5 63.01 74.59 66.7 66.9 65 60.48 63.3 78.8 72.4 71.5 69.4
16/09/2022 10:20:41 57.49 61.29 74.59 66.7 66.9 65 60.76 62.56 78.8 72.4 71.5 69.4
16/09/2022 10:20:42 54.74 58.24 74.59 66.7 66.9 65 59.98 61.01 78.8 72.4 71.5 69.4
16/09/2022 10:20:43 59.21 58.95 74.59 66.6 66.9 65 63.14 62.75 78.8 72.4 71.5 69.4
16/09/2022 10:20:44 64.31 63.49 74.59 66.6 66.9 65 72.04 71.13 78.8 72.4 71.5 69.4
16/09/2022 10:20:45 59.53 62.8 74.59 66.6 66.9 65 62.19 70.02 78.8 72.3 71.5 69.4
16/09/2022 10:20:46 60.71 61.58 74.59 66.5 66.9 65 63.45 66.96 78.8 72.3 71.5 69.4
16/09/2022 10:20:47 57.53 61.15 74.59 66.5 66.9 65 61.16 65.12 78.8 72.3 71.5 69.4
16/09/2022 10:20:48 51.01 58.95 74.59 66.5 66.9 65 58.79 62.91 78.8 72.3 71.5 69.4
16/09/2022 10:20:49 54.12 56.25 74.59 66.5 66.9 65 59.24 61.06 78.8 72.3 71.5 69.4
16/09/2022 10:20:50 58.4 58.26 74.59 66.5 66.9 65 61.46 61.52 78.8 72.3 71.5 69.4
16/09/2022 10:20:51 63.6 62.47 74.59 66.4 66.9 65 66.63 65.93 78.8 72.3 71.5 69.4
16/09/2022 10:20:52 66.47 66.03 74.59 66.4 66.9 65 68.35 68.12 78.8 72.3 71.5 69.4
16/09/2022 10:20:53 64.53 65.22 74.15 66.4 66.9 65 67.57 67.93 76.35 72.3 71.5 69.4
16/09/2022 10:20:54 63.95 64.96 74.15 66.4 66.9 65 65.85 67.82 72.7 72.3 71.5 69.4
16/09/2022 10:20:55 58.29 64.66 74.15 66.4 66.9 65 62.65 66.85 72.7 72.3 71.5 69.4
16/09/2022 10:20:56 63.15 63.27 74.15 66.4 66.9 65 66.39 66.1 72.7 72.3 71.5 69.4
16/09/2022 10:20:57 63.06 63.6 74.15 66.4 66.9 65 66.1 66.1 72.7 72.2 71.5 69.4
16/09/2022 10:20:58 57.24 62.34 74.15 66.3 66.9 65 61.97 65.8 72.7 72.2 71.4 69.4
16/09/2022 10:20:59 61.99 61.76 74.15 66.3 66.9 65 65.03 64.93 72.7 72.2 71.4 69.4
16/09/2022 10:21:00 61.44 62.48 74.15 66.3 66.9 65 66.3 66.15 72.7 72.2 71.4 69.4
16/09/2022 10:21:01 57.72 60.89 73.73 66.2 66.9 65 64.39 65.46 72.31 72.2 71.4 69.4
16/09/2022 10:21:02 62.61 62.66 69.69 66.2 66.9 65 65.26 65.72 71.13 72.2 71.4 69.4
16/09/2022 10:21:03 63.65 64.81 66.03 66.1 66.9 65 65.14 66.83 71.13 72.2 71.4 69.4
16/09/2022 10:21:04 67.07 66.68 66.68 66.1 66.9 65 69.53 69.15 71.13 72.2 71.4 69.4
16/09/2022 10:21:05 74.76 73.84 73.84 66.2 66.9 65 76.92 76.03 76.03 72.2 71.4 69.4
16/09/2022 10:21:06 67.67 71.64 73.84 66.2 66.9 65 72.06 73.92 76.03 72.2 71.4 69.4
16/09/2022 10:21:07 63.7 69.4 73.84 66.2 66.9 65 69.82 72.93 76.03 72.2 71.4 69.4
16/09/2022 10:21:08 69.18 68.83 73.84 66.2 66.9 65 72.3 72.07 76.03 72.2 71.4 69.4
16/09/2022 10:21:09 67.11 68.31 73.84 66.2 66.9 65 72.52 72.39 76.03 72.2 71.4 69.4
16/09/2022 10:21:10 61.21 67.34 73.84 66.2 66.9 65 69.86 72.21 76.03 72.2 71.4 69.4
16/09/2022 10:21:11 62.15 64.57 73.84 66.2 66.9 65 68.83 70.82 76.03 72.2 71.4 69.4
16/09/2022 10:21:12 61.76 63.76 73.84 66.1 66.9 65 68.71 69.86 76.03 72.2 71.4 69.4
16/09/2022 10:21:13 58.4 62.3 73.84 66.1 66.9 65 71.11 70.47 76.03 72.2 71.4 69.4
16/09/2022 10:21:14 60.15 60.58 73.84 66.1 66.9 65 70.01 70.6 76.03 72.2 71.4 69.4
16/09/2022 10:21:15 60.6 60.77 73.84 66.1 66.9 65 68.28 70.13 76.03 72.2 71.4 69.4
16/09/2022 10:21:16 64.46 63.42 73.84 66 66.9 65 70.61 70.36 76.03 72.2 71.4 69.4
16/09/2022 10:21:17 69.2 68.37 73.84 66 66.9 65 72.55 72.1 76.03 72.2 71.4 69.4
16/09/2022 10:21:18 64.58 67.44 73.84 66 66.9 65 70.39 71.64 76.03 72.2 71.4 69.4
16/09/2022 10:21:19 62.48 65.37 73.84 66 66.9 65 67.32 70.7 76.03 72.2 71.4 69.4
16/09/2022 10:21:20 61.5 63.82 73.84 66 66.9 65 70.03 69.81 76.03 72.2 71.4 69.4
16/09/2022 10:21:21 63.46 63.29 73.84 65.9 66.9 65 71.46 70.8 76.03 72.2 71.4 69.4
16/09/2022 10:21:22 63.04 63.51 73.84 65.9 66.9 65 70.55 70.9 76.03 72.2 71.4 69.4
16/09/2022 10:21:23 66.5 66.04 73.84 65.9 66.9 65 70.86 70.99 76.03 72.2 71.4 69.4
16/09/2022 10:21:24 64.2 66 73.84 65.9 66.9 65 70.93 71.21 76.03 72.2 71.4 69.4
16/09/2022 10:21:25 66.03 67.04 73.84 65.9 66.9 65 71.45 71.89 76.03 72.2 71.4 69.4
16/09/2022 10:21:26 62.27 65.03 73.84 65.9 66.9 65 71.69 71.66 76.03 72.2 71.4 69.4
16/09/2022 10:21:27 75.32 74.61 74.61 66 67 65 78.89 78.15 78.15 72.2 71.4 69.4
16/09/2022 10:21:28 61.87 73.12 74.61 66 67 65 71.86 77.02 78.15 72.2 71.4 69.4
16/09/2022 10:21:29 70.44 70.96 74.61 66.1 67 65 75.06 75.24 78.15 72.3 71.4 69.4
16/09/2022 10:21:30 64.91 69.69 74.61 66 67 65 72 74.75 78.15 72.3 71.4 69.5
16/09/2022 10:21:31 64.12 67.33 74.61 66 67 65 72.05 73.22 78.15 72.3 71.4 69.5
16/09/2022 10:21:32 67.45 67.86 74.61 66 67 65 72.15 72.84 78.15 72.3 71.4 69.5
16/09/2022 10:21:33 61.91 66.97 74.61 66 67 65 71.45 72.41 78.15 72.3 71.4 69.5
16/09/2022 10:21:34 63.24 64.34 74.61 66 67 65 73.2 72.88 78.15 72.3 71.4 69.5
16/09/2022 10:21:35 64.02 64.16 74.61 65.9 67 65 73.74 73.51 78.15 72.3 71.4 69.5
16/09/2022 10:21:36 63.66 64.51 74.61 65.9 67 65 74.08 73.95 78.15 72.3 71.4 69.5
16/09/2022 10:21:37 61.06 63.73 74.61 65.9 67 65 72.74 73.86 78.15 72.3 71.4 69.5
16/09/2022 10:21:38 62.48 62.81 74.61 65.9 67 65 70.6 73.05 78.15 72.3 71.4 69.5
16/09/2022 10:21:39 62.2 63.02 74.61 65.9 67 65 70.9 71.94 78.15 72.3 71.4 69.5
16/09/2022 10:21:40 62.13 62.71 74.61 65.9 67 65.1 71.39 71.39 78.15 72.3 71.4 69.5
16/09/2022 10:21:41 63.26 63.17 74.61 65.9 67 65.1 71.81 71.82 78.15 72.3 71.4 69.5
16/09/2022 10:21:42 63.1 63.01 74.61 65.9 67 65.1 71.52 71.68 78.15 72.3 71.4 69.5
16/09/2022 10:21:43 61.51 62.92 74.61 65.8 67 65.1 71.48 71.88 78.15 72.3 71.4 69.5
16/09/2022 10:21:44 64.5 63.88 74.61 65.8 67 65.1 73.62 72.99 78.15 72.3 71.4 69.5
16/09/2022 10:21:45 62.25 63.73 74.61 65.8 67 65.1 70.42 72.92 78.15 72.3 71.4 69.5
16/09/2022 10:21:46 63.12 63.42 74.61 65.8 67 65.1 70.35 71.45 78.15 72.3 71.4 69.5
16/09/2022 10:21:47 62.64 63.31 74.61 65.7 67 65.1 70.02 71.02 78.15 72.3 71.4 69.5
16/09/2022 10:21:48 63.48 63.53 74.61 65.7 67 65.1 70.39 70.68 78.15 72.3 71.4 69.5
16/09/2022 10:21:49 62.3 63.58 74.61 65.6 67 65.1 71.21 70.88 78.15 72.3 71.4 69.5
16/09/2022 10:21:50 63.25 63.69 74.61 65.6 67 65.1 72.32 71.8 78.15 72.3 71.4 69.5
16/09/2022 10:21:51 55.89 62.69 74.61 65.6 67 65.1 74.79 74.62 78.15 72.3 71.4 69.5
16/09/2022 10:21:52 59.88 60 74.61 65.6 67 65.1 70.09 74.41 78.15 72.3 71.4 69.5
16/09/2022 10:21:53 64.43 63.46 74.61 65.6 67 65.1 69.19 72.15 78.15 72.3 71.4 69.5
16/09/2022 10:21:54 62.17 63.46 74.61 65.6 67 65.1 70.24 70.48 78.15 72.3 71.4 69.5
16/09/2022 10:21:55 61.77 62.93 74.61 65.6 67 65.1 72.43 71.89 78.15 72.3 71.4 69.5
16/09/2022 10:21:56 62.3 62.31 74.61 65.5 67 65.1 70.31 71.94 78.15 72.3 71.4 69.5
16/09/2022 10:21:57 61.82 62.38 73.12 65.5 67 65.1 69.59 70.85 77.02 72.3 71.4 69.5
16/09/2022 10:21:58 59.75 62.1 70.96 65.5 67 65.1 70.29 70.46 75.24 72.3 71.4 69.5
16/09/2022 10:21:59 56.96 60.74 69.69 65.5 67 65.1 70 70.52 74.75 72.3 71.4 69.5
16/09/2022 10:22:00 61.23 60.77 67.86 65.5 67 65.1 69.55 70.55 74.62 72.3 71.4 69.5
16/09/2022 10:22:01 61.52 61.49 67.86 65.4 67 65.1 69.12 69.57 74.62 72.3 71.4 69.5
16/09/2022 10:22:02 62.49 62.37 66.97 65.4 67 65.1 71.13 70.62 74.62 72.3 71.4 69.5
16/09/2022 10:22:03 60.64 62.01 64.51 65.4 67 65.1 70.56 70.91 74.62 72.3 71.4 69.5
16/09/2022 10:22:04 58.99 60.93 64.51 65.4 67 65.1 68.88 70.55 74.62 72.3 71.4 69.5
16/09/2022 10:22:05 61.45 61.51 64.51 65.3 67 65.1 70.51 70.31 74.62 72.3 71.4 69.5
16/09/2022 10:22:06 56.27 60.48 63.88 65.2 67 65.1 65.49 70.31 74.62 72.2 71.4 69.5
16/09/2022 10:22:07 59.52 59.33 63.88 65.2 67 65.1 69.63 69.07 74.62 72.2 71.4 69.5
16/09/2022 10:22:08 63.49 62.59 63.88 65.2 67 65.1 69.44 69.58 74.62 72.2 71.4 69.5
16/09/2022 10:22:09 62.32 62.6 63.88 65.2 67 65.1 70.57 70.21 74.62 72.2 71.4 69.5
16/09/2022 10:22:10 58.56 62.23 63.88 65.2 67 65.1 71.17 70.79 74.62 72.2 71.4 69.5
16/09/2022 10:22:11 60.37 60.48 63.88 65.1 67 65.1 70.24 70.81 74.62 72.2 71.4 69.5
16/09/2022 10:22:12 61.82 61.38 63.88 65.1 67 65.1 68.67 70.39 74.62 72.2 71.4 69.5
16/09/2022 10:22:13 62.28 62.38 63.88 65.1 67 65.1 70.26 70.06 74.62 72.2 71.4 69.5
16/09/2022 10:22:14 59.9 61.68 63.73 65.1 67 65.1 70.98 70.66 74.62 72.2 71.4 69.5
16/09/2022 10:22:15 63.14 62.56 63.69 65.1 67 65.1 71.07 71.03 74.62 72.2 71.4 69.5
16/09/2022 10:22:16 62.54 63.13 63.69 65.1 66.9 65.1 69.31 71.04 74.62 72.2 71.4 69.5
16/09/2022 10:22:17 59.48 62.26 63.69 65 66.9 65.1 70.29 70.24 74.62 72.2 71.4 69.5
16/09/2022 10:22:18 59.74 60.75 63.69 65 66.9 65.1 70.58 70.64 74.62 72.2 71.4 69.5
16/09/2022 10:22:19 62.91 62.35 63.69 65 66.9 65.1 70.22 70.62 74.62 72.2 71.4 69.5
16/09/2022 10:22:20 61.12 62.42 63.46 64.9 66.9 65.1 68.34 70.2 74.62 72.2 71.4 69.5
16/09/2022 10:22:21 59.51 61.48 63.46 64.9 66.9 65.1 71.4 70.81 74.41 72.2 71.3 69.5
16/09/2022 10:22:22 57.51 60.29 63.46 64.9 66.9 65.1 70.27 71.02 72.15 72.2 71.3 69.5
16/09/2022 10:22:23 60.44 59.91 63.46 64.8 66.9 65.1 71.01 70.88 71.94 72.2 71.3 69.5
16/09/2022 10:22:24 62.11 61.72 63.13 64.8 66.9 65.1 71.97 72.01 72.01 72.2 71.3 69.5
16/09/2022 10:22:25 63.84 63.47 63.47 64.8 66.9 65.1 70.97 71.78 72.01 72.2 71.3 69.5
16/09/2022 10:22:26 61.68 63.54 63.54 64.7 66.9 65.1 71.82 71.89 72.01 72.2 71.3 69.5
16/09/2022 10:22:27 65.93 65.04 65.04 64.8 66.9 65.1 72.4 72.19 72.19 72.2 71.3 69.5
16/09/2022 10:22:28 67.33 66.38 66.38 64.8 66.9 65.1 73.46 73.18 73.18 72.2 71.3 69.5
16/09/2022 10:22:29 64.59 66.36 66.38 64.8 66.9 65.1 72.04 72.9 73.18 72.2 71.3 69.5
16/09/2022 10:22:30 65.67 66 66.38 64.8 66.9 65.1 72.56 73.02 73.18 72.2 71.3 69.5
16/09/2022 10:22:31 65.27 65.7 66.38 64.8 66.9 65.1 71.61 72.33 73.18 72.2 71.3 69.5
16/09/2022 10:22:32 65.24 65.73 66.38 64.8 66.9 65.1 71.72 72.36 73.18 72.2 71.3 69.5
16/09/2022 10:22:33 62.57 65.19 66.38 64.8 66.9 65.1 70.91 71.66 73.18 72.2 71.3 69.5
16/09/2022 10:22:34 63.61 63.84 66.38 64.8 66.9 65.1 73.55 73.11 73.18 72.2 71.3 69.6
16/09/2022 10:22:35 65.4 64.94 66.38 64.7 66.9 65.1 74.15 73.96 73.96 72.3 71.3 69.6
16/09/2022 10:22:36 64.8 65.43 66.38 64.7 66.9 65.1 75.2 74.99 74.99 72.3 71.3 69.6
16/09/2022 10:22:37 62.98 64.66 66.38 64.6 66.9 65.1 74.38 75.01 75.01 72.3 71.3 69.6
16/09/2022 10:22:38 63.28 63.65 66.38 64.6 66.9 65.1 71.77 74.53 75.01 72.3 71.3 69.6
16/09/2022 10:22:39 63.46 63.72 66.38 64.6 66.9 65.1 71.37 72.94 75.01 72.3 71.3 69.6
16/09/2022 10:22:40 62.91 63.49 66.38 64.5 66.9 65.1 71.72 72.11 75.01 72.3 71.3 69.6
16/09/2022 10:22:41 61.39 63.28 66.38 64.5 66.9 65.1 71.8 72.06 75.01 72.3 71.3 69.6
16/09/2022 10:22:42 63.88 63.33 66.38 64.5 66.9 65.1 71.98 72.37 75.01 72.3 71.3 69.6
16/09/2022 10:22:43 64.36 64.17 66.38 64.5 66.9 65.1 72.35 72.29 75.01 72.3 71.3 69.6
16/09/2022 10:22:44 65.02 64.64 66.38 64.5 66.9 65.1 72.33 72.42 75.01 72.3 71.3 69.6
16/09/2022 10:22:45 65.68 65.92 66.38 64.5 66.9 65.1 72.76 72.87 75.01 72.3 71.3 69.6
16/09/2022 10:22:46 64.29 64.93 66.38 64.5 66.9 65.1 71.66 72.45 75.01 72.3 71.3 69.6
16/09/2022 10:22:47 66.16 65.79 66.38 64.5 66.9 65.1 71.63 71.94 75.01 72.3 71.3 69.6
16/09/2022 10:22:48 62.78 65.54 66.38 64.5 66.9 65.1 71.45 71.83 75.01 72.3 71.3 69.6
16/09/2022 10:22:49 63.74 64.1 66.38 64.5 66.9 65.1 72.35 72.4 75.01 72.3 71.3 69.6
16/09/2022 10:22:50 65.06 64.85 66.38 64.5 66.9 65.1 72.97 72.84 75.01 72.3 71.3 69.6
16/09/2022 10:22:51 64.91 65.16 66.38 64.4 66.9 65.1 73.14 73.13 75.01 72.3 71.3 69.6
16/09/2022 10:22:52 63.47 64.7 66.38 64.4 66.9 65.1 72.45 72.98 75.01 72.3 71.3 69.6
16/09/2022 10:22:53 65.44 65.28 66.38 64.4 66.9 65.1 73.73 73.7 75.01 72.3 71.3 69.6
16/09/2022 10:22:54 65.58 65.81 66.38 64.3 66.9 65.1 73.32 73.64 75.01 72.3 71.3 69.6
16/09/2022 10:22:55 63.78 65.34 66.38 64.3 66.9 65.1 74.03 74.07 75.01 72.3 71.3 69.6
16/09/2022 10:22:56 62.32 64.32 66.38 64.3 67 65.1 73.03 74.51 75.01 72.4 71.4 69.6
16/09/2022 10:22:57 65.01 64.85 66.38 64.3 67 65.1 70.94 72.85 75.01 72.4 71.4 69.6
16/09/2022 10:22:58 64.4 65.11 66.36 64.3 67 65.1 72.47 72.28 75.01 72.4 71.4 69.6
16/09/2022 10:22:59 65.31 65.33 66 64.3 67 65.1 71.15 72.4 75.01 72.4 71.4 69.6
16/09/2022 10:23:00 66.71 66.71 66.71 64.4 67 65.1 72.25 72.16 75.01 72.4 71.4 69.6
16/09/2022 10:23:01 65.87 66.6 66.71 64.4 67 65.1 72.15 72.27 75.01 72.4 71.4 69.6
16/09/2022 10:23:02 63.97 65.65 66.71 64.4 67 65.1 71.84 72.14 75.01 72.4 71.4 69.6
16/09/2022 10:23:03 64.09 64.71 66.71 64.4 67 65.1 70.64 71.98 75.01 72.4 71.4 69.6
16/09/2022 10:23:04 65.51 65.18 66.71 64.4 67 65.1 73.14 72.64 75.01 72.4 71.4 69.6
16/09/2022 10:23:05 65.53 65.51 66.71 64.4 67 65.1 71.09 72.49 75.01 72.4 71.4 69.6
16/09/2022 10:23:06 66.31 66.4 66.71 64.5 67 65.1 72.23 72.36 75.01 72.4 71.4 69.6
16/09/2022 10:23:07 66.9 66.83 66.83 64.5 67 65.1 71.42 72.07 74.53 72.5 71.4 69.6
16/09/2022 10:23:08 67.44 67.2 67.2 64.5 67 65.1 73.75 73.13 74.51 72.5 71.4 69.6
16/09/2022 10:23:09 64.67 67 67.2 64.5 67 65.1 72.1 73.08 74.51 72.5 71.4 69.6
16/09/2022 10:23:10 70.74 70.12 70.12 64.6 67 65.1 75.04 74.72 74.72 72.5 71.4 69.6
16/09/2022 10:23:11 65.17 69.9 70.12 64.6 67 65.1 73.03 74.83 74.83 72.5 71.4 69.6
16/09/2022 10:23:12 65.63 67.54 70.12 64.6 67 65.1 72.65 73.54 74.83 72.5 71.4 69.6
16/09/2022 10:23:13 65.92 66.66 70.12 64.6 67 65.1 73.21 73.24 74.83 72.5 71.4 69.6
16/09/2022 10:23:14 66.4 66.71 70.12 64.6 67 65.1 72.46 73.28 74.83 72.5 71.4 69.6
16/09/2022 10:23:15 65.15 66.29 70.12 64.6 67 65.1 73.41 73.32 74.83 72.5 71.4 69.6
16/09/2022 10:23:16 67.21 66.74 70.12 64.6 67 65.1 72.96 73.63 74.83 72.5 71.4 69.6
16/09/2022 10:23:17 65.4 66.51 70.12 64.7 67 65.1 70.56 73.06 74.83 72.4 71.4 69.6
16/09/2022 10:23:18 66.49 66.52 70.12 64.7 67 65.1 72.33 72.18 74.83 72.4 71.4 69.6
16/09/2022 10:23:19 65.7 66.15 70.12 64.7 67 65.1 73 72.79 74.83 72.4 71.4 69.6
16/09/2022 10:23:20 64.88 65.9 70.12 64.7 67 65.1 71.35 72.75 74.83 72.4 71.4 69.6
16/09/2022 10:23:21 64.94 65.34 70.12 64.7 67 65.1 70.97 72 74.83 72.4 71.4 69.6
16/09/2022 10:23:22 64.84 65.1 70.12 64.7 67 65.1 71.6 71.69 74.83 72.4 71.4 69.6
16/09/2022 10:23:23 65.93 65.74 70.12 64.7 67 65.1 73.21 72.81 74.83 72.4 71.4 69.7
16/09/2022 10:23:24 66.07 66.2 70.12 64.7 67 65.1 71.05 72.62 74.83 72.4 71.4 69.7
16/09/2022 10:23:25 65.02 65.84 70.12 64.7 67 65.1 71.76 71.84 74.83 72.4 71.4 69.7
16/09/2022 10:23:26 64.32 65.37 70.12 64.7 67 65.1 72.21 72.15 74.83 72.3 71.4 69.7
16/09/2022 10:23:27 66.34 66.02 70.12 64.7 67 65.1 73.57 73.1 74.83 72.4 71.4 69.7
16/09/2022 10:23:28 79.03 78.25 78.25 65.1 67.1 65.2 81.75 81.08 81.08 72.4 71.5 69.7
16/09/2022 10:23:29 62.69 75.83 78.25 65.1 67.1 65.2 69.33 78.93 81.08 72.4 71.5 69.7
16/09/2022 10:23:30 66.36 71.92 78.25 65.1 67.1 65.2 70.49 75.37 81.08 72.4 71.5 69.7
16/09/2022 10:23:31 57.07 69.27 78.25 65.1 67.1 65.2 66.47 72.94 81.08 72.4 71.5 69.7
16/09/2022 10:23:32 56.5 65.38 78.25 65.1 67.1 65.2 65.56 70.09 81.08 72.4 71.5 69.7
16/09/2022 10:23:33 56.37 62.13 78.25 65.1 67.1 65.2 60.99 67.77 81.08 72.4 71.5 69.7
16/09/2022 10:23:34 51.8 59.49 78.25 65.1 67.1 65.2 58.46 64.77 81.08 72.3 71.5 69.7
16/09/2022 10:23:35 58.47 58.83 78.25 65.1 67.1 65.2 61.13 62.16 81.08 72.3 71.5 69.7
16/09/2022 10:23:36 59.65 60.17 78.25 65.1 67.1 65.2 61.17 62.24 81.08 72.3 71.5 69.7
16/09/2022 10:23:37 56.15 59.29 78.25 65.1 67.1 65.2 58.49 61.16 81.08 72.3 71.5 69.7
16/09/2022 10:23:38 63.22 62.02 78.25 65.1 67.1 65.2 63.77 62.69 81.08 72.2 71.5 69.7
16/09/2022 10:23:39 65.11 64.69 78.25 65.1 67.1 65.2 64.76 64.53 81.08 72.2 71.5 69.7
16/09/2022 10:23:40 60.43 64.07 78.25 65.1 67.1 65.2 60.67 63.8 81.08 72.2 71.5 69.7
16/09/2022 10:23:41 59.55 61.86 78.25 65.1 67.1 65.2 61.1 62.4 81.08 72.2 71.5 69.7
16/09/2022 10:23:42 68.16 67.9 78.25 65.1 67.1 65.2 67.15 66.92 81.08 72.2 71.4 69.7
16/09/2022 10:23:43 66.31 68.91 78.25 65.1 67.1 65.2 66.02 67.89 81.08 72.1 71.4 69.7
16/09/2022 10:23:44 57.12 66.55 78.25 65.1 67.1 65.2 59.81 66.03 81.08 72.1 71.4 69.7
16/09/2022 10:23:45 57.48 63.13 78.25 65.1 67.1 65.2 59.38 63.28 81.08 72.1 71.4 69.7
16/09/2022 10:23:46 64.67 64.27 78.25 65.1 67.1 65.2 64.24 63.88 81.08 72.1 71.4 69.7
16/09/2022 10:23:47 66.45 66.14 78.25 65.1 67.1 65.2 66.68 66.13 81.08 72 71.4 69.7
16/09/2022 10:23:48 61.11 66.13 78.25 65.1 67.1 65.2 61.6 66.11 81.08 72 71.4 69.7
16/09/2022 10:23:49 60.5 63.95 78.25 65.1 67.1 65.2 62.05 64.06 81.08 72 71.4 69.7
16/09/2022 10:23:50 62.78 63.32 78.25 65.1 67.1 65.2 62.9 63.52 81.08 72 71.4 69.7
16/09/2022 10:23:51 61.51 62.76 78.25 65.1 67.1 65.2 61.86 63.11 81.08 71.9 71.4 69.7
16/09/2022 10:23:52 59.9 62.45 78.25 65.1 67.1 65.2 60.74 62.54 81.08 71.9 71.4 69.7
16/09/2022 10:23:53 62.61 62.7 78.25 65.1 67.1 65.2 62.83 62.9 81.08 71.9 71.4 69.7
16/09/2022 10:23:54 69.83 69.17 78.25 65.1 67.1 65.2 71.12 70.32 81.08 71.9 71.4 69.7
16/09/2022 10:23:55 71.87 71.85 78.25 65.2 67.1 65.2 73.94 73.28 81.08 71.9 71.4 69.7
16/09/2022 10:23:56 66.47 72.03 78.25 65.2 67.1 65.2 71.14 73.39 81.08 71.9 71.4 69.7
16/09/2022 10:23:57 60.05 69 78.25 65.2 67.1 65.2 69.03 71.87 81.08 71.9 71.4 69.7
16/09/2022 10:23:58 63.27 65.46 75.83 65.2 67.1 65.2 68.33 70.4 78.93 71.8 71.4 69.7
16/09/2022 10:23:59 67.1 66.7 72.03 65.2 67.1 65.2 68.34 69.41 75.37 71.8 71.4 69.7
16/09/2022 10:24:00 62.23 66.03 72.03 65.2 67.1 65.2 63.82 68.5 73.39 71.8 71.3 69.7
16/09/2022 10:24:01 59.84 64.43 72.03 65.2 67.1 65.2 64.68 66.32 73.39 71.8 71.3 69.7
16/09/2022 10:24:02 58.53 62.04 72.03 65.2 67.1 65.2 66.03 66.12 73.39 71.8 71.3 69.7
16/09/2022 10:24:03 66.09 65.22 72.03 65.2 67.1 65.2 66.91 66.83 73.39 71.8 71.3 69.7
16/09/2022 10:24:04 54.55 65.2 72.03 65.2 67.1 65.2 60.86 66.8 73.39 71.7 71.3 69.7
16/09/2022 10:24:05 64 63.67 72.03 65.2 67 65.2 71.61 70.26 73.39 71.7 71.3 69.7
16/09/2022 10:24:06 61.35 63.16 72.03 65.2 67 65.2 70.48 70.78 73.39 71.7 71.3 69.7
16/09/2022 10:24:07 63.74 63.96 72.03 65.1 67 65.2 68.11 70.15 73.39 71.7 71.3 69.7
16/09/2022 10:24:08 61.78 63.51 72.03 65.1 67 65.2 65.67 69.05 73.39 71.6 71.3 69.7
16/09/2022 10:24:09 63.02 63.4 72.03 65.1 67 65.2 72.52 71.14 73.39 71.6 71.3 69.7
16/09/2022 10:24:10 68.64 68.04 72.03 65.1 67.1 65.2 71.83 72.05 73.39 71.6 71.3 69.7
16/09/2022 10:24:11 59.82 66.85 72.03 65.1 67.1 65.2 65.68 71.27 73.39 71.6 71.3 69.7
16/09/2022 10:24:12 57.88 63.71 72.03 65.1 67.1 65.2 68.51 68.9 73.39 71.6 71.3 69.7
16/09/2022 10:24:13 65.83 64.97 72.03 65.1 67.1 65.2 68.15 68.63 73.39 71.5 71.3 69.7
16/09/2022 10:24:14 65.05 65.55 72.03 65.1 67.1 65.2 66.83 68.41 73.39 71.5 71.3 69.7
16/09/2022 10:24:15 60.52 65.53 72.03 65.1 67.1 65.2 63.94 68.01 73.39 71.5 71.3 69.7
16/09/2022 10:24:16 54.83 62.46 72.03 65.1 67 65.2 65.35 65.77 73.39 71.5 71.3 69.7
16/09/2022 10:24:17 70.22 68.52 72.03 65.1 67.1 65.2 72 70.75 73.39 71.5 71.3 69.7
16/09/2022 10:24:18 64.28 68.58 72.03 65.1 67.1 65.2 66.78 70.75 73.39 71.5 71.3 69.7
16/09/2022 10:24:19 63.6 66.11 72.03 65.1 67.1 65.2 68.1 68.5 73.39 71.5 71.3 69.7
16/09/2022 10:24:20 71.23 70.64 72.03 65.2 67.1 65.2 75.9 74.87 74.87 71.5 71.3 69.7
16/09/2022 10:24:21 73.99 73.52 73.52 65.3 67.1 65.2 75.47 75.87 75.87 71.5 71.3 69.7
16/09/2022 10:24:22 72.12 74.15 74.15 65.3 67.1 65.2 71.7 75.45 75.87 71.6 71.3 69.7
16/09/2022 10:24:23 69.38 72.01 74.15 65.3 67.1 65.2 72.05 73.44 75.87 71.6 71.3 69.7
16/09/2022 10:24:24 67.33 70.69 74.15 65.3 67.1 65.2 71.98 72.61 75.87 71.6 71.3 69.7
16/09/2022 10:24:25 66.76 68.77 74.15 65.3 67.1 65.2 70.12 72.18 75.87 71.6 71.3 69.7
16/09/2022 10:24:26 67.75 68.44 74.15 65.4 67.1 65.2 70.19 70.98 75.87 71.5 71.3 69.7
16/09/2022 10:24:27 64.2 67.97 74.15 65.4 67.1 65.2 68.59 70.74 75.87 71.5 71.3 69.7
16/09/2022 10:24:28 70.39 70.22 74.15 65.4 67.1 65.2 72.75 72.63 75.87 71.5 71.3 69.7
16/09/2022 10:24:29 59.53 69.89 74.15 65.4 67.1 65.2 63.51 72.33 75.87 71.5 71.3 69.7
16/09/2022 10:24:30 53.91 66.18 74.15 65.4 67.1 65.2 61.72 68.88 75.87 71.5 71.3 69.7
16/09/2022 10:24:31 66.92 66.11 74.15 65.4 67.1 65.2 69.12 68.13 75.87 71.5 71.3 69.7
16/09/2022 10:24:32 67.26 67.04 74.15 65.4 67.1 65.2 67.87 68.15 75.87 71.5 71.3 69.7
16/09/2022 10:24:33 58.9 66.73 74.15 65.4 67.1 65.2 63.73 67.94 75.87 71.4 71.3 69.7
16/09/2022 10:24:34 62.63 63.65 74.15 65.4 67.1 65.2 70.46 69.72 75.87 71.4 71.3 69.7
16/09/2022 10:24:35 60.16 63.05 74.15 65.4 67.1 65.2 72.42 71.53 75.87 71.4 71.3 69.7
16/09/2022 10:24:36 67.56 66.94 74.15 65.4 67.1 65.2 71.02 72.04 75.87 71.4 71.3 69.7
16/09/2022 10:24:37 67.17 67.54 74.15 65.4 67.1 65.2 68.8 70.85 75.87 71.4 71.3 69.7
16/09/2022 10:24:38 68.23 69.63 74.15 65.4 67.1 65.3 70.88 71.09 75.87 71.4 71.3 69.7
16/09/2022 10:24:39 61.96 67.03 74.15 65.4 67.1 65.3 69.98 70.62 75.87 71.4 71.3 69.7
16/09/2022 10:24:40 61.31 64.51 74.15 65.4 67.1 65.3 72.49 72 75.87 71.4 71.3 69.7
16/09/2022 10:24:41 61.88 62.76 74.15 65.4 67.1 65.3 69.77 71.57 75.87 71.4 71.3 69.7
16/09/2022 10:24:42 57.89 62.46 74.15 65.4 67.1 65.3 68.19 70.49 75.87 71.4 71.3 69.7
16/09/2022 10:24:43 58.61 60.19 74.15 65.4 67.1 65.2 67.35 69.24 75.87 71.3 71.3 69.7
16/09/2022 10:24:44 58.89 59.48 74.15 65.4 67.1 65.2 67.59 68.21 75.87 71.3 71.3 69.7
16/09/2022 10:24:45 57.98 58.98 74.15 65.4 67.1 65.2 69.69 69.22 75.87 71.3 71.3 69.7
16/09/2022 10:24:46 60.97 60.21 74.15 65.3 67.1 65.2 69.64 69.76 75.87 71.3 71.3 69.7
16/09/2022 10:24:47 61.2 61.15 74.15 65.3 67.1 65.2 68.13 69.66 75.87 71.3 71.3 69.7
16/09/2022 10:24:48 63.04 62.45 74.15 65.3 67.1 65.2 69.3 69.25 75.87 71.2 71.3 69.7
16/09/2022 10:24:49 65.04 65 74.15 65.3 67.1 65.3 70.1 70.12 75.87 71.2 71.3 69.7
16/09/2022 10:24:50 58.28 63.65 74.15 65.3 67.1 65.3 67.76 69.61 75.87 71.2 71.3 69.7
16/09/2022 10:24:51 61.56 61.62 74.15 65.3 67.1 65.3 69.49 69.36 75.45 71.2 71.3 69.7
16/09/2022 10:24:52 61.36 61.62 72.01 65.3 67.1 65.3 69.73 69.87 73.44 71.1 71.3 69.7
16/09/2022 10:24:53 61.32 61.68 70.69 65.3 67.1 65.3 69.87 70 72.63 71.1 71.3 69.7
16/09/2022 10:24:54 62.58 62.31 70.22 65.3 67.1 65.3 72.06 71.8 72.63 71.1 71.3 69.7
16/09/2022 10:24:55 67.26 66.49 70.22 65.3 67.1 65.3 73.19 73.1 73.1 71.1 71.4 69.8
16/09/2022 10:24:56 62.83 66.68 70.22 65.3 67.1 65.3 70.34 73.15 73.15 71.1 71.4 69.8
16/09/2022 10:24:57 67.39 66.71 70.22 65.3 67.1 65.3 71.12 71.5 73.15 71.1 71.4 69.8
16/09/2022 10:24:58 62.07 66.51 69.89 65.3 67.1 65.3 69.02 71.36 73.15 71 71.4 69.8
16/09/2022 10:24:59 65.27 65.5 69.63 65.3 67.1 65.3 71.02 70.71 73.15 71 71.4 69.8
16/09/2022 10:25:00 60.45 65.12 69.63 65.3 67.1 65.3 69.67 70.67 73.15 71 71.4 69.8
16/09/2022 10:25:01 62.73 62.99 69.63 65.3 67.1 65.3 70.23 70.46 73.15 71 71.4 69.8
16/09/2022 10:25:02 62.31 63.22 69.63 65.3 67.1 65.3 69.07 70.25 73.15 71 71.4 69.8
16/09/2022 10:25:03 62.25 63.06 69.63 65.3 67.1 65.3 69.06 69.73 73.15 71 71.4 69.8
16/09/2022 10:25:04 60.56 62.19 69.63 65.3 67.1 65.3 68.14 69.19 73.15 71 71.4 69.8
16/09/2022 10:25:05 64.52 64.29 69.63 65.3 67.1 65.3 69.25 69.34 73.15 71 71.4 69.8
16/09/2022 10:25:06 67.51 67.83 69.63 65.3 67.1 65.3 72.49 71.7 73.15 70.9 71.4 69.8
16/09/2022 10:25:07 61.49 65.91 69.63 65.2 67.1 65.3 72.68 72.52 73.15 70.9 71.4 69.8
16/09/2022 10:25:08 69.06 68.71 68.71 65.3 67.1 65.3 74.41 74.45 74.45 71 71.4 69.8
16/09/2022 10:25:09 61.64 67.57 68.71 65.3 67.1 65.3 67.67 73.65 74.45 70.9 71.4 69.8
16/09/2022 10:25:10 62.42 65.15 68.71 65.3 67.1 65.3 68.59 70.94 74.45 70.9 71.4 69.8
16/09/2022 10:25:11 58.97 63.85 68.71 65.2 67.1 65.3 65.41 69.81 74.45 70.9 71.4 69.8
16/09/2022 10:25:12 65.23 64.46 68.71 65.2 67.1 65.3 66.72 67.65 74.45 70.9 71.4 69.8
16/09/2022 10:25:13 55.23 64.46 68.71 65.2 67.1 65.3 60.57 67.06 74.45 70.9 71.4 69.8
16/09/2022 10:25:14 59.81 60.99 68.71 65.2 67.1 65.3 66.3 66.31 74.45 70.9 71.4 69.8
16/09/2022 10:25:15 63.22 62.94 68.71 65.2 67.1 65.3 67.93 67.76 74.45 70.8 71.4 69.8
16/09/2022 10:25:16 62.14 62.97 68.71 65.2 67.1 65.3 65.65 67.5 74.45 70.8 71.4 69.8
16/09/2022 10:25:17 56.92 62.48 68.71 65.2 67 65.3 61.95 66.32 74.45 70.8 71.4 69.8
16/09/2022 10:25:18 61.6 61.97 68.71 65.2 67 65.3 71.09 69.75 74.45 70.8 71.4 69.8
16/09/2022 10:25:19 67.65 67.48 68.71 65.2 67 65.3 71.54 71.7 74.45 70.8 71.4 69.8
16/09/2022 10:25:20 53.3 65.07 68.71 65.2 67 65.3 64.79 70.4 74.45 70.8 71.4 69.8
16/09/2022 10:25:21 57.85 61.26 68.71 65.2 67 65.3 62.7 67.71 74.45 70.8 71.4 69.8
16/09/2022 10:25:22 57.03 59.6 68.71 65.2 67 65.3 69.7 68.34 74.45 70.7 71.4 69.8
16/09/2022 10:25:23 58.82 59.17 68.71 65 67 65.3 67.24 68.49 74.45 70.7 71.4 69.8
16/09/2022 10:25:24 62.35 62.02 68.71 65 67 65.3 67.2 67.89 74.45 70.7 71.4 69.8
16/09/2022 10:25:25 63.22 62.92 68.71 65 67 65.3 69.56 69.04 74.45 70.7 71.4 69.8
16/09/2022 10:25:26 63.66 63.94 68.71 65 67 65.3 67.83 69.43 74.45 70.7 71.4 69.8
16/09/2022 10:25:27 67 66.44 68.71 65.1 67 65.3 68.36 68.67 74.45 70.7 71.4 69.8
16/09/2022 10:25:28 63.74 66.29 68.71 65.1 67 65.3 66.39 68.53 74.45 70.7 71.4 69.8
16/09/2022 10:25:29 58.48 64.99 68.71 65 67 65.3 66.32 67.38 74.45 70.7 71.4 69.8
16/09/2022 10:25:30 58.26 61.91 68.71 65 67 65.3 65.99 67.01 74.45 70.7 71.4 69.8
16/09/2022 10:25:31 58.05 59.9 68.71 64.9 67 65.3 63.98 66.06 74.45 70.7 71.3 69.8
16/09/2022 10:25:32 60.85 61.44 68.71 64.9 67 65.3 67.44 67.21 74.45 70.7 71.3 69.8
16/09/2022 10:25:33 55.57 59.44 68.71 64.9 67 65.3 71.36 70.13 74.45 70.7 71.4 69.8
16/09/2022 10:25:34 54.9 57.51 68.71 64.9 67 65.3 68.71 70.14 74.45 70.7 71.3 69.8
16/09/2022 10:25:35 61.34 61.35 68.71 64.9 67 65.3 66.87 69.15 74.45 70.7 71.3 69.8
16/09/2022 10:25:36 62.33 62.76 68.71 64.9 67 65.3 69.84 69.59 74.45 70.7 71.3 69.8
16/09/2022 10:25:37 61.05 61.83 68.71 64.9 67 65.3 71.82 71.13 74.45 70.7 71.3 69.8
16/09/2022 10:25:38 63.12 63.44 67.57 64.9 67 65.3 68.14 71.15 73.65 70.7 71.3 69.8
16/09/2022 10:25:39 72.4 71.58 71.58 65 67 65.3 75.94 75.27 75.27 70.8 71.4 69.8
16/09/2022 10:25:40 65.56 70.62 71.58 65 67 65.3 70.94 74.38 75.27 70.8 71.4 69.8
16/09/2022 10:25:41 69.35 70.34 71.58 65 67 65.3 72.34 73.75 75.27 70.8 71.4 69.8
16/09/2022 10:25:42 61.95 68.67 71.58 65 67 65.3 64.57 72.12 75.27 70.8 71.4 69.8
16/09/2022 10:25:43 72.94 72.09 72.09 65.1 67 65.3 75.34 74.67 75.27 70.8 71.4 69.8
16/09/2022 10:25:44 65.33 71.6 72.09 65.1 67 65.3 71.19 74.19 75.27 70.8 71.4 69.8
16/09/2022 10:25:45 64.34 69.1 72.09 65.1 67 65.3 67.74 72.55 75.27 70.8 71.4 69.8
16/09/2022 10:25:46 68.8 68.91 72.09 65.2 67 65.3 72.33 71.84 75.27 70.9 71.4 69.8
16/09/2022 10:25:47 69.58 70.97 72.09 65.2 67 65.3 72.93 72.82 75.27 70.9 71.4 69.8
16/09/2022 10:25:48 56.77 68.43 72.09 65.2 67 65.3 71.69 72.46 75.27 70.9 71.4 69.8
16/09/2022 10:25:49 65.48 65.93 72.09 65.2 67 65.3 70.42 71.89 75.27 70.9 71.4 69.8
16/09/2022 10:25:50 61.15 65.34 72.09 65.2 67 65.3 67.31 71.02 75.27 70.9 71.4 69.8
16/09/2022 10:25:51 61.51 63.64 72.09 65.2 67 65.3 69.61 69.82 75.27 70.9 71.4 69.8
16/09/2022 10:25:52 64.78 64.26 72.09 65.2 67 65.3 70.52 70.47 75.27 70.9 71.4 69.8
16/09/2022 10:25:53 61.44 64.12 72.09 65.2 67 65.3 68.96 70.36 75.27 70.9 71.4 69.8
16/09/2022 10:25:54 63.1 63.31 72.09 65.2 67 65.3 70.36 70.34 75.27 70.9 71.4 69.8
16/09/2022 10:25:55 63.99 64.83 72.09 65.2 67 65.3 68.84 70.74 75.27 70.9 71.4 69.8
16/09/2022 10:25:56 64.96 64.96 72.09 65.2 67 65.3 68.69 69.4 75.27 70.9 71.4 69.8
16/09/2022 10:25:57 63.13 64.88 72.09 65.2 67 65.3 68.73 69.1 75.27 71 71.4 69.8
16/09/2022 10:25:58 60.18 63.95 72.09 65.2 67 65.3 68.34 68.82 75.27 71 71.4 69.8
16/09/2022 10:25:59 68.44 68.01 72.09 65.2 67 65.3 74.91 73.98 75.27 71 71.4 69.8
16/09/2022 10:26:00 68.22 68.58 72.09 65.3 67 65.3 71.69 73.16 75.27 71 71.4 69.8
16/09/2022 10:26:01 65.46 67.38 72.09 65.3 67 65.3 69.26 72.24 75.27 71 71.4 69.8
16/09/2022 10:26:02 62.91 66.39 72.09 65.3 67 65.3 69.3 70.72 75.27 71 71.4 69.8
16/09/2022 10:26:03 63.31 64.93 72.09 65.3 67 65.3 68.26 69.95 75.27 71 71.4 69.8
16/09/2022 10:26:04 59.29 63.59 72.09 65.3 67 65.3 67.9 69.07 75.27 71 71.4 69.8
16/09/2022 10:26:05 61.83 62.01 72.09 65.1 67 65.3 69.96 69.4 75.27 71 71.4 69.8
16/09/2022 10:26:06 62.64 62.59 72.09 65.1 67 65.3 69.74 69.63 75.27 71 71.4 69.8
16/09/2022 10:26:07 64.79 64.44 72.09 65.1 67 65.3 73.14 72.46 75.27 71 71.4 69.8
16/09/2022 10:26:08 63.72 64.42 72.09 65.1 66.9 65.3 72.25 72.44 75.27 71 71.4 69.8
16/09/2022 10:26:09 62.72 63.53 72.09 65.1 66.9 65.3 69.77 71.75 74.67 71 71.4 69.8
16/09/2022 10:26:10 59.17 62.89 72.09 65.1 66.9 65.3 68.57 70.68 74.67 71 71.4 69.8
16/09/2022 10:26:11 69.55 69.04 72.09 65.1 66.9 65.3 74.5 73.99 74.67 71 71.4 69.8
16/09/2022 10:26:12 64.79 66.73 72.09 65.1 66.9 65.3 71.15 72.71 74.67 71 71.4 69.8
16/09/2022 10:26:13 59.58 65.19 71.6 65.1 66.9 65.3 68.95 71.45 74.19 71 71.4 69.8
16/09/2022 10:26:14 63.31 63.48 70.97 65.1 66.9 65.3 70.09 70.66 73.99 71 71.4 69.8
16/09/2022 10:26:15 65 64.71 70.97 65.1 66.9 65.3 70.75 71.09 73.99 71 71.4 69.8
16/09/2022 10:26:16 65.66 65.33 70.97 65.1 66.9 65.3 70.07 70.61 73.99 71 71.4 69.8
16/09/2022 10:26:17 62.7 65.25 69.04 65.1 66.9 65.3 69.6 70.14 73.99 71 71.4 69.8
16/09/2022 10:26:18 61.03 64.07 69.04 65.1 66.9 65.3 69.42 70.05 73.99 71 71.4 69.8
16/09/2022 10:26:19 61.71 62.7 69.04 65.1 66.9 65.3 68.11 69.65 73.99 71 71.4 69.8
16/09/2022 10:26:20 60.82 62.13 69.04 65.1 66.9 65.3 69.88 69.82 73.99 71 71.4 69.8
16/09/2022 10:26:21 65.5 64.54 69.04 65.1 66.9 65.3 72.08 71.54 73.99 71 71.4 69.8
16/09/2022 10:26:22 65.13 65.05 69.04 65.1 66.9 65.3 73.54 72.9 73.99 71 71.4 69.8
16/09/2022 10:26:23 65.15 65.36 69.04 65.1 66.9 65.3 71.84 72.85 73.99 71 71.4 69.8
16/09/2022 10:26:24 65.79 66.14 69.04 65.1 66.9 65.3 72.53 73.08 73.99 71 71.4 69.8
16/09/2022 10:26:25 69.76 69.36 69.36 65.1 66.9 65.3 75.09 75.03 75.03 71 71.4 69.8
16/09/2022 10:26:26 68.81 69.34 69.36 65.2 66.9 65.3 74.38 74.99 75.03 71 71.4 69.9
16/09/2022 10:26:27 65.88 68.22 69.36 65 66.9 65.3 71.31 73.97 75.03 71 71.4 69.9
16/09/2022 10:26:28 63.64 66.87 69.36 65 66.9 65.3 71.21 72.64 75.03 71 71.4 69.9
16/09/2022 10:26:29 62.97 65.15 69.36 65 66.9 65.3 70.76 71.8 75.03 70.9 71.4 69.9
16/09/2022 10:26:30 64.54 65 69.36 65 66.9 65.3 73.78 73.56 75.03 70.9 71.4 69.9
16/09/2022 10:26:31 64.45 64.55 69.36 65 66.9 65.3 70.47 72.57 75.03 70.9 71.4 69.9
16/09/2022 10:26:32 62.41 64.46 69.36 65 66.9 65.3 69.25 71.6 75.03 70.9 71.4 69.9
16/09/2022 10:26:33 64.44 64.7 69.36 65 66.9 65.3 72.06 71.81 75.03 70.9 71.4 69.9
16/09/2022 10:26:34 67.04 66.19 69.36 65 66.9 65.3 72.56 72.67 75.03 70.9 71.4 69.9
16/09/2022 10:26:35 61.4 66.01 69.36 65 66.9 65.3 70.08 71.9 75.03 70.9 71.4 69.9
16/09/2022 10:26:36 61.54 63.87 69.36 65 66.9 65.3 70.36 70.88 75.03 70.9 71.4 69.9
16/09/2022 10:26:37 63.45 63.47 69.36 65 66.9 65.3 70.83 71.18 75.03 70.9 71.4 69.9
16/09/2022 10:26:38 64.7 64.42 69.36 65 66.9 65.3 70.15 70.68 75.03 70.9 71.4 69.9
16/09/2022 10:26:39 70.67 70.29 70.29 65 66.8 65.3 72.02 72.17 75.03 70.9 71.4 69.9
16/09/2022 10:26:40 67.98 70.81 70.81 65.1 66.8 65.3 70.59 72.4 75.03 70.9 71.4 69.9
16/09/2022 10:26:41 63.84 68.9 70.81 65.1 66.8 65.3 68.43 71.32 75.03 70.9 71.4 69.9
16/09/2022 10:26:42 67.94 68.76 70.81 65.1 66.8 65.3 71.66 71.36 75.03 70.9 71.4 69.9
16/09/2022 10:26:43 66.47 67.09 70.81 65.1 66.8 65.3 72.35 71.8 75.03 70.9 71.4 69.9
16/09/2022 10:26:44 67.01 67.06 70.81 65.1 66.8 65.3 72.43 72.4 75.03 70.9 71.4 69.9
16/09/2022 10:26:45 65.72 66.92 70.81 65.1 66.8 65.3 70.6 72.32 75.03 70.9 71.4 69.9
16/09/2022 10:26:46 65.76 66.31 70.81 65.1 66.8 65.3 70.22 71.56 75.03 70.9 71.4 69.9
16/09/2022 10:26:47 67.34 67.9 70.81 65.1 66.8 65.3 70.97 71.38 75.03 70.9 71.4 69.9
16/09/2022 10:26:48 71.72 71.13 71.13 65.2 66.8 65.3 72.9 72.66 75.03 70.9 71.4 69.9
16/09/2022 10:26:49 65.54 71.04 71.13 65.2 66.8 65.3 71.38 72.65 75.03 70.9 71.4 69.9
16/09/2022 10:26:50 65.54 68.36 71.13 65.2 66.8 65.3 69.99 71.98 75.03 70.9 71.4 69.9
16/09/2022 10:26:51 62.66 66.82 71.13 65.2 66.8 65.3 69.44 71 75.03 70.9 71.4 69.9
16/09/2022 10:26:52 63.31 64.73 71.13 65.2 66.8 65.3 69.31 70.19 75.03 70.9 71.4 69.9
16/09/2022 10:26:53 63.61 64.01 71.13 65.2 66.8 65.3 70.09 70.15 75.03 70.9 71.4 69.9
16/09/2022 10:26:54 61.77 63.97 71.13 65.2 66.8 65.3 69.42 70.22 75.03 70.9 71.4 69.9
16/09/2022 10:26:55 66.18 65.89 71.13 65.2 66.8 65.4 69.72 70.3 74.99 70.8 71.4 69.9
16/09/2022 10:26:56 63.56 65.48 71.13 65.2 66.8 65.4 70.52 70.4 73.97 70.8 71.4 69.9
16/09/2022 10:26:57 64.38 64.58 71.13 65.2 66.8 65.4 69.67 70.2 73.56 70.8 71.4 69.9
16/09/2022 10:26:58 62.89 64.26 71.13 65.2 66.8 65.4 69.28 69.9 73.56 70.8 71.4 69.9
16/09/2022 10:26:59 62.3 63.47 71.13 65.2 66.7 65.4 70.4 70.47 73.56 70.8 71.4 69.9
16/09/2022 10:27:00 65.74 65.51 71.13 65.3 66.7 65.4 71.7 71.45 72.67 70.9 71.4 69.9
16/09/2022 10:27:01 56.06 64.95 71.13 65.3 66.7 65.4 68.52 71.28 72.67 70.9 71.4 69.9
16/09/2022 10:27:02 63.9 64.27 71.13 65.3 66.7 65.4 71.27 71.64 72.67 70.9 71.4 69.9
16/09/2022 10:27:03 56.27 62.59 71.13 65.3 66.7 65.4 64.83 70.35 72.67 70.8 71.4 69.9
16/09/2022 10:27:04 68.87 67.82 71.13 65.3 66.7 65.4 74.02 73.09 73.09 70.9 71.4 69.9
16/09/2022 10:27:05 59.66 67.08 71.13 65.3 66.7 65.4 65.88 72.37 73.09 70.9 71.4 69.9
16/09/2022 10:27:06 68.13 68.41 71.13 65.3 66.7 65.4 73.67 73.87 73.87 70.9 71.4 69.9
16/09/2022 10:27:07 66.68 67.81 71.13 65.3 66.7 65.4 70.69 72.43 73.87 70.9 71.4 69.9
16/09/2022 10:27:08 59.09 65.85 71.13 65.3 66.7 65.4 64 70.61 73.87 70.9 71.4 69.9
16/09/2022 10:27:09 67.24 67.08 71.13 65.3 66.7 65.4 71.45 71.45 73.87 70.9 71.4 69.9
16/09/2022 10:27:10 64.96 65.95 71.13 65.3 66.7 65.4 66.3 70.22 73.87 70.9 71.4 69.9
16/09/2022 10:27:11 59.31 65.68 71.13 65.3 66.7 65.4 61.46 68.41 73.87 70.9 71.4 69.9
16/09/2022 10:27:12 61.74 62.82 71.13 65.3 66.7 65.4 63.33 65.38 73.87 70.9 71.4 69.9
16/09/2022 10:27:13 62.8 64.08 71.13 65.3 66.7 65.4 64.31 64.97 73.87 70.8 71.4 69.9
16/09/2022 10:27:14 59.37 62.33 71.13 65.3 66.7 65.4 61.07 64 73.87 70.8 71.4 69.9
16/09/2022 10:27:15 59.4 60.4 71.13 65.3 66.7 65.4 61.2 62.16 73.87 70.8 71.4 69.9
16/09/2022 10:27:16 60.11 60.68 71.13 65.3 66.7 65.4 61.11 61.77 73.87 70.8 71.4 69.9
16/09/2022 10:27:17 63.54 62.87 71.13 65.3 66.7 65.4 63.94 63.39 73.87 70.8 71.4 69.9
16/09/2022 10:27:18 60.2 62.42 71.04 65.3 66.7 65.4 63.36 63.82 73.87 70.8 71.4 69.9
16/09/2022 10:27:19 69.91 68.27 68.41 65.4 66.7 65.4 70.62 69.04 73.87 70.8 71.4 69.9
16/09/2022 10:27:20 69.08 68.84 68.84 65.4 66.7 65.4 69.43 69.34 73.87 70.8 71.4 69.9
16/09/2022 10:27:21 65.28 69.06 69.06 65.4 66.7 65.4 66.68 69.71 73.87 70.8 71.4 69.9
16/09/2022 10:27:22 64.24 67.68 69.06 65.4 66.7 65.4 65.19 68.44 73.87 70.8 71.4 69.9
16/09/2022 10:27:23 70.21 69.29 69.29 65.5 66.7 65.4 71.4 70.32 73.87 70.8 71.4 69.9
16/09/2022 10:27:24 71.36 70.83 70.83 65.5 66.7 65.4 72.2 71.72 73.87 70.8 71.4 69.9
16/09/2022 10:27:25 67.63 71.06 71.06 65.5 66.7 65.4 68.86 71.94 73.87 70.8 71.4 69.9
16/09/2022 10:27:26 61.51 68.73 71.06 65.5 66.7 65.4 64.68 69.84 73.87 70.7 71.4 69.9
16/09/2022 10:27:27 60.19 65.51 71.06 65.5 66.7 65.4 63.81 67.2 73.87 70.7 71.4 69.9
16/09/2022 10:27:28 62.68 63.28 71.06 65.5 66.7 65.4 63.98 65.38 73.87 70.7 71.4 69.9
16/09/2022 10:27:29 59.97 63.04 71.06 65.5 66.7 65.4 63.82 64.71 73.87 70.7 71.4 69.9
16/09/2022 10:27:30 64.2 63.57 71.06 65.5 66.7 65.4 66.88 66.16 73.87 70.7 71.3 69.9
16/09/2022 10:27:31 65.5 65.35 71.06 65.5 66.7 65.4 68.87 68.37 73.87 70.7 71.3 69.9
16/09/2022 10:27:32 65.89 66.09 71.06 65.5 66.7 65.4 68.69 68.83 73.87 70.7 71.3 69.9
16/09/2022 10:27:33 73.33 72.26 72.26 65.6 66.7 65.4 74.02 73.12 73.87 70.7 71.3 69.9
16/09/2022 10:27:34 74.15 73.95 73.95 65.7 66.7 65.4 75.22 74.91 74.91 70.7 71.3 69.9
16/09/2022 10:27:35 69.93 73.18 73.95 65.7 66.7 65.4 71.05 74.2 74.91 70.7 71.3 69.9
16/09/2022 10:27:36 63.63 71.45 73.95 65.7 66.7 65.4 66.72 72.49 74.91 70.6 71.3 69.9
16/09/2022 10:27:37 69.27 69.29 73.95 65.7 66.7 65.4 70.75 70.72 74.91 70.6 71.3 69.9
16/09/2022 10:27:38 71.88 71.03 73.95 65.8 66.7 65.4 73.01 72.28 74.91 70.6 71.3 69.9
16/09/2022 10:27:39 72.42 72.5 73.95 65.8 66.7 65.4 73.85 73.84 74.91 70.6 71.4 69.9
16/09/2022 10:27:40 67.84 71.44 73.95 65.8 66.7 65.4 69.2 72.84 74.91 70.6 71.4 69.9
16/09/2022 10:27:41 66.05 69.54 73.95 65.8 66.7 65.4 69.68 71.55 74.91 70.6 71.4 69.9
16/09/2022 10:27:42 66.23 67.52 73.95 65.8 66.7 65.4 69.74 70.3 74.91 70.6 71.4 69.9
16/09/2022 10:27:43 65.91 67.1 73.95 65.9 66.7 65.4 69.75 70.23 74.91 70.6 71.4 69.9
16/09/2022 10:27:44 67.16 67.37 73.95 65.9 66.7 65.4 69 69.61 74.91 70.6 71.4 69.9
16/09/2022 10:27:45 67.34 67.85 73.95 65.9 66.6 65.4 70.21 70.12 74.91 70.6 71.3 69.9
16/09/2022 10:27:46 67.49 68.29 73.95 65.9 66.6 65.4 71.26 71.26 74.91 70.6 71.3 69.9
16/09/2022 10:27:47 67.3 67.77 73.95 65.9 66.6 65.4 69.16 70.5 74.91 70.6 71.3 69.9
16/09/2022 10:27:48 64.85 67.24 73.95 65.9 66.6 65.4 68 69.71 74.91 70.6 71.3 69.9
16/09/2022 10:27:49 69.38 68.77 73.95 65.9 66.6 65.4 70.64 70.52 74.91 70.6 71.3 69.9
16/09/2022 10:27:50 63.98 68.46 73.95 65.9 66.6 65.4 68.4 70.1 74.91 70.5 71.3 69.9
16/09/2022 10:27:51 61.99 66.06 73.95 65.9 66.6 65.4 64.18 68.89 74.91 70.5 71.3 69.9
16/09/2022 10:27:52 65.79 65.51 73.95 65.9 66.6 65.4 68.03 67.71 74.91 70.5 71.3 69.9
16/09/2022 10:27:53 65.55 65.96 73.95 65.9 66.6 65.4 68.63 68.71 74.91 70.5 71.3 69.9
16/09/2022 10:27:54 64.21 65.52 73.95 65.9 66.6 65.4 66.98 68.28 74.91 70.5 71.3 70
16/09/2022 10:27:55 64.73 65.05 73.95 65.9 66.6 65.4 66.36 67.42 74.91 70.4 71.3 70
16/09/2022 10:27:56 69.58 68.86 73.95 65.9 66.6 65.4 71.69 70.76 74.91 70.4 71.3 70
16/09/2022 10:27:57 72 71.08 73.95 66 66.6 65.4 72.95 72.27 74.91 70.4 71.3 70
16/09/2022 10:27:58 71.54 71.75 73.95 66 66.6 65.4 72.63 72.8 74.91 70.4 71.3 70
16/09/2022 10:27:59 64.54 71.12 73.95 66 66.6 65.4 66.53 72.3 74.91 70.4 71.3 70
16/09/2022 10:28:00 63.9 68.19 73.95 66 66.6 65.4 67.03 69.64 74.91 70.4 71.3 70
16/09/2022 10:28:01 64.9 65.87 73.95 66 66.6 65.4 66.85 68.1 74.91 70.4 71.3 70
16/09/2022 10:28:02 70.98 69.97 73.95 66 66.6 65.5 72.43 71.24 74.91 70.4 71.3 70
16/09/2022 10:28:03 71.38 70.98 73.95 66.1 66.6 65.5 72.3 72.04 74.91 70.4 71.3 70
16/09/2022 10:28:04 69.67 71.26 73.18 66.1 66.6 65.5 71.36 72.33 74.2 70.4 71.3 70
16/09/2022 10:28:05 67.44 69.87 72.5 66.1 66.6 65.5 72.15 72.76 73.84 70.4 71.3 70
16/09/2022 10:28:06 62.17 69 72.5 66.1 66.6 65.5 64.85 72.59 73.84 70.4 71.3 70
16/09/2022 10:28:07 64.45 66.34 72.5 66.1 66.6 65.5 72.67 72.69 73.84 70.4 71.3 70
16/09/2022 10:28:08 63.61 65.05 72.5 66.1 66.6 65.5 66.87 71.24 73.84 70.4 71.3 70
16/09/2022 10:28:09 62.02 64.09 71.75 66.1 66.6 65.5 66.39 69.06 72.84 70.3 71.3 70
16/09/2022 10:28:10 64.04 64.77 71.75 66 66.6 65.5 66.88 68.26 72.8 70.3 71.3 70
16/09/2022 10:28:11 67.01 66.66 71.75 66.1 66.6 65.5 67.99 68.31 72.8 70.3 71.3 70
16/09/2022 10:28:12 63.24 65.58 71.75 66 66.6 65.5 65.69 67.48 72.8 70.3 71.3 70
16/09/2022 10:28:13 63.31 64.03 71.75 66 66.6 65.5 67.25 67.29 72.8 70.2 71.3 70
16/09/2022 10:28:14 71.63 70.12 71.75 66.1 66.6 65.5 72.31 71.1 72.8 70.2 71.3 70
16/09/2022 10:28:15 72.35 71.62 71.75 66.1 66.6 65.5 73.02 72.42 72.8 70.2 71.3 70
16/09/2022 10:28:16 73.58 73.18 73.18 66.2 66.6 65.5 73.14 72.98 72.98 70.2 71.3 70
16/09/2022 10:28:17 66.38 73.18 73.18 66.2 66.6 65.5 66.68 72.98 72.98 70.2 71.3 70
16/09/2022 10:28:18 69.72 70.35 73.18 66.2 66.6 65.5 71.2 71.22 72.98 70.2 71.3 70
16/09/2022 10:28:19 71.93 71.53 73.18 66.3 66.6 65.5 72.53 72.18 72.98 70.2 71.3 70
16/09/2022 10:28:20 69.82 71.51 73.18 66.3 66.6 65.5 75.24 75.17 75.17 70.3 71.3 70
16/09/2022 10:28:21 66.8 70.32 73.18 66.3 66.6 65.5 67.01 74.11 75.17 70.2 71.3 70
16/09/2022 10:28:22 65.03 68.66 73.18 66.3 66.6 65.5 66.46 71.13 75.17 70.2 71.3 70
16/09/2022 10:28:23 67.87 67.65 73.18 66.3 66.6 65.5 67.78 68.83 75.17 70.2 71.3 70
16/09/2022 10:28:24 70.38 70.15 73.18 66.3 66.6 65.5 69.64 69.73 75.17 70.2 71.3 70
16/09/2022 10:28:25 65.61 69.01 73.18 66.3 66.6 65.5 66.92 68.81 75.17 70.2 71.3 70
16/09/2022 10:28:26 69.25 69.37 73.18 66.3 66.6 65.5 71.11 70.75 75.17 70.2 71.3 70
16/09/2022 10:28:27 65.68 68.52 73.18 66.3 66.6 65.5 67.81 70.12 75.17 70.2 71.3 70
16/09/2022 10:28:28 68.5 68.85 73.18 66.1 66.6 65.5 69.35 69.8 75.17 70 71.3 70
16/09/2022 10:28:29 69.69 69.87 73.18 66.1 66.6 65.5 70.53 70.43 75.17 70 71.3 70
16/09/2022 10:28:30 66.49 69.25 73.18 66.1 66.6 65.5 68.02 70.36 75.17 70 71.3 70
16/09/2022 10:28:31 68.12 69.21 73.18 66.1 66.6 65.5 68.53 69.73 75.17 70 71.3 70
16/09/2022 10:28:32 68.69 68.78 73.18 66.1 66.6 65.5 69.16 69.35 75.17 70 71.3 70
16/09/2022 10:28:33 66.91 68.06 73.18 66.2 66.6 65.5 67.78 68.77 75.17 70 71.3 70
16/09/2022 10:28:34 68.83 68.67 73.18 66.2 66.6 65.5 68.66 68.71 75.17 70 71.3 70
16/09/2022 10:28:35 66.1 68.55 73.18 66.2 66.6 65.5 67.38 68.73 75.17 70 71.3 70
16/09/2022 10:28:36 71.37 70.09 73.18 66.2 66.6 65.5 71.76 70.71 75.17 70 71.3 70
16/09/2022 10:28:37 66.36 70.12 73.18 66.3 66.6 65.5 67.58 70.39 75.17 70 71.3 70
16/09/2022 10:28:38 66.1 68.09 73.18 66.3 66.6 65.5 67.72 68.8 75.17 70 71.3 70
16/09/2022 10:28:39 60.16 67.42 73.18 66.3 66.6 65.5 63.55 68.57 75.17 70 71.3 70
16/09/2022 10:28:40 60.06 64.29 73.18 66.3 66.6 65.5 62.86 66.12 75.17 70 71.3 70
16/09/2022 10:28:41 64.49 64.76 73.18 66.3 66.6 65.5 64.91 65.61 75.17 70 71.3 70
16/09/2022 10:28:42 59.01 63.08 73.18 66.2 66.6 65.5 62.84 64.3 75.17 70 71.3 70
16/09/2022 10:28:43 65.6 65.27 73.18 66.2 66.6 65.5 67.6 67.23 75.17 70 71.3 70
16/09/2022 10:28:44 70.37 69.23 73.18 66.3 66.6 65.5 72.88 71.55 75.17 70 71.3 70
16/09/2022 10:28:45 71.47 70.64 73.18 66.3 66.6 65.5 72.77 72.46 75.17 70.1 71.3 70
16/09/2022 10:28:46 72.76 72.28 73.18 66.4 66.6 65.5 73.49 73.32 75.17 70.1 71.3 70
16/09/2022 10:28:47 63.9 72.08 72.28 66.4 66.6 65.5 67.21 73.17 75.17 70.1 71.3 70
16/09/2022 10:28:48 65.84 68.94 72.28 66.4 66.6 65.5 68.2 70.59 75.17 70.1 71.3 70
16/09/2022 10:28:49 73.27 73.16 73.16 66.4 66.6 65.5 73.64 73.57 75.17 70.1 71.3 70
16/09/2022 10:28:50 72.14 73.8 73.8 66.5 66.6 65.5 72.96 74.12 74.12 70.2 71.3 70
16/09/2022 10:28:51 71.25 72.31 73.8 66.5 66.6 65.5 72.54 73.24 74.12 70.2 71.3 70
16/09/2022 10:28:52 64.01 71.47 73.8 66.5 66.6 65.5 67.67 72.52 74.12 70.2 71.3 70
16/09/2022 10:28:53 59.95 68.25 73.8 66.5 66.5 65.5 63.24 70.06 74.12 70.2 71.3 70
16/09/2022 10:28:54 60.6 64.93 73.8 66.5 66.5 65.5 64.84 67.08 74.12 70.2 71.3 70
16/09/2022 10:28:55 62.19 62.79 73.8 66.5 66.5 65.5 67.07 66.79 74.12 70.2 71.3 70
16/09/2022 10:28:56 59.34 62.45 73.8 66.5 66.5 65.5 64.74 66.58 74.12 70.1 71.3 70
16/09/2022 10:28:57 59.18 60.75 73.8 66.4 66.5 65.5 63.53 65.49 74.12 70.1 71.3 70
16/09/2022 10:28:58 60.73 60.72 73.8 66.4 66.5 65.5 66.28 66.12 74.12 70.1 71.3 70
16/09/2022 10:28:59 67.66 66.84 73.8 66.4 66.5 65.5 70.47 69.68 74.12 70.1 71.3 70
16/09/2022 10:29:00 69.25 68.52 73.8 66.5 66.5 65.5 70.21 70.64 74.12 70.1 71.3 70
16/09/2022 10:29:01 69.54 69.33 73.8 66.5 66.5 65.5 72.02 71.57 74.12 70.2 71.3 70
16/09/2022 10:29:02 64.74 69.01 73.8 66.5 66.5 65.5 67.88 71.07 74.12 70.2 71.3 70
16/09/2022 10:29:03 62.98 66.81 73.8 66.5 66.5 65.5 67.23 69.36 74.12 70.2 71.3 70
16/09/2022 10:29:04 69.41 68.79 73.8 66.5 66.5 65.5 70.93 70.48 74.12 70.2 71.3 70
16/09/2022 10:29:05 71.63 70.8 73.8 66.6 66.5 65.5 72.37 71.8 74.12 70.2 71.3 70
16/09/2022 10:29:06 71.42 71.64 73.8 66.6 66.5 65.5 73.65 73.5 74.12 70.2 71.3 70
16/09/2022 10:29:07 66.01 71.19 73.8 66.6 66.5 65.5 68.04 73.05 74.12 70.2 71.3 70
16/09/2022 10:29:08 66.96 68.24 73.8 66.6 66.5 65.5 69.13 70.29 74.12 70.2 71.3 70
16/09/2022 10:29:09 70.77 70.32 73.8 66.7 66.5 65.5 72.29 71.84 74.12 70.2 71.3 70
16/09/2022 10:29:10 63.22 69.57 73.8 66.6 66.5 65.5 67.21 71.31 74.12 70.2 71.3 70
16/09/2022 10:29:11 65.71 67.01 73.8 66.6 66.4 65.5 68.74 69.56 74.12 70.2 71.3 70
16/09/2022 10:29:12 70.67 70.18 73.8 66.7 66.5 65.5 72.84 72.45 74.12 70.2 71.3 70
16/09/2022 10:29:13 65.13 70.15 73.8 66.7 66.5 65.5 70.11 72.75 74.12 70.2 71.3 70
16/09/2022 10:29:14 69.69 69.57 73.8 66.7 66.5 65.5 72.48 72.51 74.12 70.2 71.3 70
16/09/2022 10:29:15 68.46 69.36 73.8 66.7 66.5 65.5 71.09 72.11 74.12 70.3 71.3 70
16/09/2022 10:29:16 66.67 69.34 73.8 66.7 66.5 65.5 72.76 73.29 74.12 70.3 71.3 70
16/09/2022 10:29:17 69.86 69.34 73.8 66.7 66.5 65.5 72.18 72.31 74.12 70.3 71.3 70
16/09/2022 10:29:18 66.17 69.17 73.8 66.7 66.5 65.5 69.76 72.14 74.12 70.3 71.3 70
16/09/2022 10:29:19 64.18 67.66 73.8 66.7 66.5 65.5 67.78 70.85 74.12 70.3 71.3 70
16/09/2022 10:29:20 65.55 66.61 72.31 66.7 66.5 65.5 69.44 69.89 73.5 70.2 71.3 70
16/09/2022 10:29:21 64.43 65.39 71.64 66.6 66.5 65.6 68.23 69.21 73.5 70.2 71.3 70
16/09/2022 10:29:22 61.41 64.9 71.64 66.6 66.5 65.6 65.88 68.59 73.5 70.2 71.3 70
16/09/2022 10:29:23 66.76 66.34 71.64 66.6 66.5 65.6 69.58 69.19 73.5 70.2 71.3 70
16/09/2022 10:29:24 64.7 66.14 71.64 66.6 66.5 65.6 67.46 69.16 73.5 70.2 71.3 70
16/09/2022 10:29:25 63.42 65.19 71.64 66.6 66.5 65.6 67.8 68.24 73.5 70.2 71.3 70
16/09/2022 10:29:26 63.88 64.38 71.64 66.5 66.5 65.6 67.69 68.1 73.5 70.2 71.3 70
16/09/2022 10:29:27 67.73 66.97 71.64 66.6 66.5 65.6 69.3 69.25 73.5 70.2 71.3 70
16/09/2022 10:29:28 65.37 66.62 71.64 66.5 66.5 65.6 67.69 68.84 73.5 70.1 71.3 70
16/09/2022 10:29:29 66.65 66.62 71.64 66.5 66.5 65.6 67.87 68.54 73.5 70.1 71.3 70
16/09/2022 10:29:30 65.47 66.72 71.64 66.6 66.5 65.6 67.61 68.12 73.5 70.1 71.3 70
16/09/2022 10:29:31 64.37 65.85 71.64 66.5 66.5 65.6 67.08 68.16 73.5 70.1 71.3 70
16/09/2022 10:29:32 69.96 69.31 71.64 66.6 66.5 65.6 72.28 71.59 73.5 70.2 71.3 70
16/09/2022 10:29:33 65.24 68.24 71.64 66.6 66.5 65.6 67.3 70.69 73.5 70.2 71.3 70
16/09/2022 10:29:34 65.77 68 71.64 66.6 66.5 65.6 67.86 69.76 73.5 70.2 71.3 70
16/09/2022 10:29:35 66.33 66.9 71.64 66.6 66.5 65.6 68.59 69.05 73.5 70.1 71.3 70
16/09/2022 10:29:36 68.23 67.97 71.19 66.6 66.5 65.6 69.9 69.65 73.29 70.1 71.3 70
16/09/2022 10:29:37 66.71 67.38 70.32 66.6 66.5 65.6 68.29 68.94 73.29 70.1 71.3 70
16/09/2022 10:29:38 68.93 68.78 70.32 66.6 66.5 65.6 70.54 70.36 73.29 70.1 71.3 70
16/09/2022 10:29:39 65.45 68.18 70.18 66.6 66.5 65.6 69.68 70.79 73.29 70.1 71.3 70
16/09/2022 10:29:40 64.51 66.49 70.18 66.6 66.4 65.6 67.02 69.44 73.29 70.1 71.3 70
16/09/2022 10:29:41 64.12 65.74 70.18 66.6 66.4 65.6 66.87 68.27 73.29 70.1 71.3 70
16/09/2022 10:29:42 68.66 67.79 70.15 66.6 66.5 65.6 69.24 68.88 73.29 70.1 71.3 70
16/09/2022 10:29:43 66.77 67.74 69.57 66.6 66.5 65.6 68.98 69.32 73.29 70.1 71.3 70
16/09/2022 10:29:44 64.25 67.18 69.36 66.6 66.5 65.6 67.08 69.01 73.29 70.1 71.3 70
16/09/2022 10:29:45 65.45 67.02 69.34 66.7 66.5 65.6 67.86 69.05 73.29 70.1 71.3 70
16/09/2022 10:29:46 67.26 66.44 69.34 66.7 66.5 65.6 69.34 68.88 72.31 70.1 71.3 70
16/09/2022 10:29:47 65.43 67.12 69.31 66.7 66.5 65.6 67.07 68.95 72.14 70.1 71.3 70
16/09/2022 10:29:48 64.31 65.75 69.31 66.7 66.5 65.6 66.49 67.76 71.59 70.1 71.3 70
16/09/2022 10:29:49 60.74 64.92 69.31 66.7 66.5 65.6 64.25 67.07 71.59 70.1 71.3 70
16/09/2022 10:29:50 63.05 63.41 69.31 66.7 66.5 65.6 64.69 65.42 71.59 70.1 71.3 70
16/09/2022 10:29:51 61.16 63.55 69.31 66.7 66.5 65.6 63.69 65.39 71.59 70.1 71.3 70
16/09/2022 10:29:52 57.95 62 69.31 66.7 66.5 65.6 62.13 64.22 71.59 70.1 71.3 70
16/09/2022 10:29:53 65 64.44 69.31 66.7 66.5 65.6 67.14 66.54 71.59 70.1 71.3 70
16/09/2022 10:29:54 59.37 63.48 69.31 66.7 66.5 65.6 62.88 65.9 71.59 70 71.3 70
16/09/2022 10:29:55 62.14 62.61 69.31 66.7 66.5 65.6 66.57 66.63 71.59 70 71.3 70
16/09/2022 10:29:56 53.2 61.36 69.31 66.7 66.4 65.6 58.62 65.16 71.59 70 71.3 70
16/09/2022 10:29:57 60.55 60.31 69.31 66.6 66.4 65.6 63.25 63.27 71.59 70 71.3 70
16/09/2022 10:29:58 56.46 59.98 69.31 66.6 66.4 65.6 61.18 63.03 71.59 70 71.3 70
16/09/2022 10:29:59 57.22 58.57 69.31 66.6 66.4 65.6 61.95 62.56 71.59 70 71.3 70
16/09/2022 10:30:00 54.54 58.2 69.31 66.6 66.4 65.6 59.26 62.31 71.59 69.9 71.3 70
16/09/2022 10:30:01 53.84 55.65 69.31 66.6 66.4 65.6 59.72 60.57 71.59 69.9 71.2 70
16/09/2022 10:30:02 62.48 61.14 68.78 66.6 66.4 65.6 65.49 64.32 70.79 69.9 71.2 70
16/09/2022 10:30:03 58.8 61.2 68.78 66.6 66.4 65.6 62.02 64.27 70.79 69.9 71.2 70
16/09/2022 10:30:04 51.92 59.36 68.78 66.6 66.4 65.6 58.18 62.73 70.79 69.9 71.2 70
16/09/2022 10:30:05 60.47 60.57 68.78 66.6 66.4 65.6 67.28 66.77 70.79 69.9 71.2 70
16/09/2022 10:30:06 58.7 60.01 68.78 66.6 66.4 65.6 61.5 64.91 70.79 69.9 71.2 70
16/09/2022 10:30:07 54.43 58.04 68.78 66.6 66.4 65.6 61.21 62.95 70.79 69.9 71.2 70
16/09/2022 10:30:08 64.17 62.67 68.18 66.6 66.4 65.6 69.8 68.27 70.79 69.8 71.2 70
16/09/2022 10:30:09 60.35 62.34 67.79 66.6 66.4 65.6 62.95 67.51 69.44 69.8 71.2 70
16/09/2022 10:30:10 65.23 65.23 67.79 66.6 66.4 65.6 66.12 66.64 69.32 69.8 71.2 70
16/09/2022 10:30:11 60 65.31 67.79 66.6 66.4 65.6 63.17 66.7 69.32 69.8 71.2 70
16/09/2022 10:30:12 60.08 62.59 67.74 66.6 66.3 65.6 65.31 65.64 69.32 69.8 71.2 70
16/09/2022 10:30:13 60.41 61.58 67.18 66.6 66.3 65.6 63.04 64.94 69.05 69.8 71.2 70
16/09/2022 10:30:14 65.92 65.75 67.12 66.6 66.3 65.6 67.6 67.46 69.05 69.8 71.2 70
16/09/2022 10:30:15 61.28 65.74 67.12 66.6 66.3 65.6 64.95 67.45 68.95 69.8 71.2 70
16/09/2022 10:30:16 64.51 64.54 67.12 66.6 66.3 65.6 67.7 67.34 68.95 69.8 71.2 70
16/09/2022 10:30:17 63.18 64.48 65.75 66.6 66.3 65.6 66.75 67.55 68.27 69.8 71.2 70
16/09/2022 10:30:18 61.16 64.03 65.75 66.6 66.3 65.6 64.35 66.97 68.27 69.8 71.2 70
16/09/2022 10:30:19 60.58 61.97 65.75 66.6 66.3 65.6 65.21 65.49 68.27 69.8 71.2 70
16/09/2022 10:30:20 67.23 66.09 66.09 66.6 66.3 65.6 70.14 69.17 69.17 69.8 71.2 70
16/09/2022 10:30:21 59.14 65.7 66.09 66.6 66.3 65.6 64.7 68.76 69.17 69.8 71.2 70
16/09/2022 10:30:22 59.53 62.78 66.09 66.6 66.3 65.6 62.64 66.86 69.17 69.8 71.2 70
16/09/2022 10:30:23 60.31 61.49 66.09 66.6 66.3 65.6 67.39 66.82 69.17 69.8 71.2 70
16/09/2022 10:30:24 59 60.72 66.09 66.6 66.3 65.6 65.23 66.78 69.17 69.8 71.2 70
16/09/2022 10:30:25 63.65 63.2 66.09 66.6 66.3 65.6 65.83 66.34 69.17 69.8 71.2 70
16/09/2022 10:30:26 62.21 63.41 66.09 66.6 66.3 65.6 66.14 66.78 69.17 69.8 71.2 70
16/09/2022 10:30:27 66.31 65.41 66.09 66.6 66.3 65.6 69.7 68.76 69.17 69.8 71.2 70
16/09/2022 10:30:28 64.49 65.68 66.09 66.6 66.3 65.6 69.63 69.54 69.54 69.8 71.2 69.9
16/09/2022 10:30:29 63.93 64.78 66.09 66.6 66.3 65.6 69.67 69.71 69.71 69.8 71.2 69.9
16/09/2022 10:30:30 62.33 64.42 66.09 66.6 66.2 65.6 68.5 69.41 69.71 69.8 71.1 69.9
16/09/2022 10:30:31 65.72 65.07 66.09 66.6 66.2 65.6 74.36 73.28 73.28 69.8 71.1 69.9
16/09/2022 10:30:32 63.55 65.04 66.09 66.6 66.2 65.6 73.39 73.65 73.65 69.9 71.2 69.9
16/09/2022 10:30:33 63.67 64.48 66.09 66.6 66.2 65.5 70.01 73.14 73.65 69.9 71.2 69.9
16/09/2022 10:30:34 68.21 68.23 68.23 66.6 66.2 65.5 71.61 72.54 73.65 69.9 71.2 69.9
16/09/2022 10:30:35 63.94 66.49 68.23 66.6 66.2 65.5 71.77 71.68 73.65 69.9 71.2 69.9
16/09/2022 10:30:36 60.13 65.01 68.23 66.6 66.2 65.5 71.04 71.6 73.65 69.9 71.2 69.9
16/09/2022 10:30:37 61.09 62.39 68.23 66.6 66.2 65.5 68.17 71.35 73.65 69.9 71.2 69.9
16/09/2022 10:30:38 62.98 63.89 68.23 66.6 66.2 65.5 68.92 70.13 73.65 69.9 71.2 69.9
16/09/2022 10:30:39 60.73 61.92 68.23 66.6 66.2 65.5 74.34 73.08 73.65 69.9 71.2 69.9
16/09/2022 10:30:40 60.58 61.33 68.23 66.6 66.2 65.5 72.72 73.5 73.65 69.9 71.2 69.9
16/09/2022 10:30:41 64.91 64.67 68.23 66.6 66.2 65.5 69.88 72.54 73.65 69.9 71.1 69.9
16/09/2022 10:30:42 63.46 64.2 68.23 66.6 66.2 65.5 70.18 71.11 73.65 69.9 71.1 69.9
16/09/2022 10:30:43 66.19 65.95 68.23 66.5 66.1 65.5 70.15 70.93 73.65 69.8 71.1 69.9
16/09/2022 10:30:44 66.89 67.1 68.23 66.5 66.1 65.5 72.31 71.81 73.65 69.8 71.1 69.9
16/09/2022 10:30:45 67.92 68.12 68.23 66.5 66.1 65.5 71.91 72.37 73.65 69.8 71.1 69.9
16/09/2022 10:30:46 60.84 67.14 68.23 66.5 66.1 65.5 70.32 71.57 73.65 69.8 71.1 69.9
16/09/2022 10:30:47 62.73 64.49 68.23 66.5 66.1 65.5 70.71 71.45 73.65 69.8 71.1 69.9
16/09/2022 10:30:48 64.83 65.19 68.23 66.5 66.1 65.5 71.06 71.25 73.65 69.8 71.1 69.9
16/09/2022 10:30:49 64.6 64.54 68.23 66.5 66.1 65.5 69.22 70.77 73.65 69.8 71.1 69.9
16/09/2022 10:30:50 62.24 64.81 68.23 66.5 66.1 65.5 69.69 70.22 73.65 69.8 71.1 69.9
16/09/2022 10:30:51 67.05 66.42 68.23 66.5 66.1 65.5 72 71.33 73.65 69.8 71.1 69.9
16/09/2022 10:30:52 63.58 66.41 68.23 66.5 66.1 65.5 71.86 71.84 73.65 69.8 71.1 69.9
16/09/2022 10:30:53 65.3 65.73 68.23 66.5 66.1 65.5 70.83 71.81 73.65 69.8 71.1 69.8
16/09/2022 10:30:54 62.91 65.16 68.23 66.5 66.1 65.5 71.39 71.51 73.65 69.9 71.1 69.8
16/09/2022 10:30:55 61.26 63.68 68.23 66.5 66.1 65.5 71.59 72.04 73.65 69.9 71.1 69.8
16/09/2022 10:30:56 63.67 63.67 68.23 66.5 66.1 65.5 71.47 71.96 73.65 69.9 71.1 69.8
16/09/2022 10:30:57 64.51 64.5 68.23 66.5 66.1 65.5 69.44 71.31 73.65 69.9 71.1 69.8
16/09/2022 10:30:58 64.92 64.92 68.23 66.5 66.1 65.5 70.99 70.94 73.65 69.9 71.1 69.8
16/09/2022 10:30:59 64.17 65.01 68.23 66.5 66 65.5 71.52 71.61 73.65 69.9 71.1 69.8
16/09/2022 10:31:00 62.51 64.8 68.23 66.5 66 65.5 70.32 71.56 73.65 69.9 71.1 69.8
16/09/2022 10:31:01 62.16 63.01 68.23 66.5 66 65.5 69.2 70.8 73.65 69.9 71.1 69.8
16/09/2022 10:31:02 60.4 62.9 68.23 66.5 66 65.5 69.91 70.32 73.5 69.9 71.1 69.8
16/09/2022 10:31:03 64.15 63.5 68.23 66.5 66 65.5 69.76 70 73.5 69.9 71.1 69.8
16/09/2022 10:31:04 62.27 63.44 68.12 66.5 66 65.5 70.02 70.35 73.5 69.9 71.1 69.8
16/09/2022 10:31:05 63.01 63.05 68.12 66.5 66 65.5 69.7 70.12 73.5 69.9 71.1 69.8
16/09/2022 10:31:06 67.47 66.87 68.12 66.5 66 65.5 71.84 71.43 73.5 69.9 71.1 69.8
16/09/2022 10:31:07 64.95 67.32 68.12 66.5 66 65.5 70.53 71.8 73.5 69.9 71.1 69.8
16/09/2022 10:31:08 66.72 66.5 68.12 66.5 66 65.5 71.88 71.67 73.5 69.9 71.1 69.8
16/09/2022 10:31:09 68.11 68.81 68.81 66.5 66 65.5 72.42 72.86 73.5 69.9 71.1 69.8
16/09/2022 10:31:10 70.2 69.92 69.92 66.5 66 65.5 74.77 74.19 74.19 69.9 71.1 69.8
16/09/2022 10:31:11 66.3 68.63 69.92 66.5 66 65.5 71.82 73.58 74.19 69.9 71.1 69.8
16/09/2022 10:31:12 65.61 67.29 69.92 66.5 66 65.5 73.47 73.48 74.19 69.9 71.1 69.8
16/09/2022 10:31:13 67.84 67.39 69.92 66.5 66 65.5 72.91 73.27 74.19 69.9 71.1 69.8
16/09/2022 10:31:14 68.5 69.3 69.92 66.6 66 65.5 73.2 73.88 74.19 69.9 71.1 69.8
16/09/2022 10:31:15 68.44 68.16 69.92 66.6 66 65.5 72.57 72.83 74.19 69.9 71.1 69.8
16/09/2022 10:31:16 66.11 68.37 69.92 66.6 65.9 65.5 72.51 73.2 74.19 69.9 71.1 69.8
16/09/2022 10:31:17 66.43 67.58 69.92 66.6 65.9 65.5 70.84 72.5 74.19 70 71.1 69.8
16/09/2022 10:31:18 64.49 66.26 69.92 66.6 65.9 65.5 70.78 71.71 74.19 70 71.1 69.8
16/09/2022 10:31:19 65.32 65.93 69.92 66.6 65.9 65.5 70.19 70.86 74.19 70 71.1 69.8
16/09/2022 10:31:20 66.23 66.75 69.92 66.6 65.9 65.5 71.21 71.37 74.19 70 71.1 69.8
16/09/2022 10:31:21 68.84 68.92 69.92 66.6 65.9 65.5 77.29 76.65 76.65 70 71.1 69.8
16/09/2022 10:31:22 69.96 69.7 69.92 66.6 65.9 65.5 72.69 76.29 76.65 70 71.1 69.8
16/09/2022 10:31:23 67.58 69.76 69.92 66.6 65.9 65.5 71.34 74.38 76.65 70 71.1 69.8
16/09/2022 10:31:24 64.04 68.21 69.92 66.6 65.9 65.5 70.67 72.69 76.65 70 71.1 69.8
16/09/2022 10:31:25 72.41 70.91 70.91 66.7 66 65.5 74.04 73.24 76.65 70 71.2 69.8
16/09/2022 10:31:26 69.53 71.27 71.27 66.7 66 65.5 72.66 73.5 76.65 70 71.2 69.8
16/09/2022 10:31:27 68.89 70.75 71.27 66.7 66 65.5 72.01 73.02 76.65 70 71.2 69.8
16/09/2022 10:31:28 64.59 68.86 71.27 66.7 66 65.5 70.92 72.26 76.65 70 71.2 69.8
16/09/2022 10:31:29 69.03 69.14 71.27 66.7 66 65.5 72.8 72.92 76.65 70 71.2 69.8
16/09/2022 10:31:30 67.53 68.93 71.27 66.7 66 65.5 71.04 72.7 76.65 70 71.2 69.8
16/09/2022 10:31:31 66.57 68.08 71.27 66.7 66 65.5 70.97 71.67 76.65 70 71.2 69.8
16/09/2022 10:31:32 67.5 67.82 71.27 66.7 66 65.5 72.36 72.47 76.65 70 71.2 69.8
16/09/2022 10:31:33 65.76 67.53 71.27 66.7 66 65.6 71.23 71.93 76.65 70 71.2 69.9
16/09/2022 10:31:34 68.71 68.43 71.27 66.7 66 65.6 75.55 74.91 76.65 70 71.2 69.9
16/09/2022 10:31:35 68.72 69.5 71.27 66.8 65.9 65.6 73.68 75.16 76.65 70 71.2 69.9
16/09/2022 10:31:36 64.71 68.35 71.27 66.8 65.9 65.6 70.1 73.6 76.65 70 71.2 69.9
16/09/2022 10:31:37 67.38 67.37 71.27 66.8 66 65.6 71.04 71.6 76.65 70 71.2 69.9
16/09/2022 10:31:38 66.7 67.51 71.27 66.8 66 65.6 71.81 72.11 76.65 70 71.2 69.9
16/09/2022 10:31:39 69.06 68.59 71.27 66.8 66 65.6 72.13 72.15 76.65 70 71.2 69.9
16/09/2022 10:31:40 70.83 70.65 71.27 66.8 66 65.6 75 74.45 76.65 70.1 71.2 69.9
16/09/2022 10:31:41 67.93 70.68 71.27 66.8 66 65.6 71.64 74.46 76.65 70.1 71.2 69.9
16/09/2022 10:31:42 63.77 68.91 71.27 66.8 66 65.6 73.69 73.64 76.65 70.1 71.2 69.9
16/09/2022 10:31:43 66.51 66.68 71.27 66.8 66 65.6 72.65 73.39 76.65 70.1 71.2 69.9
16/09/2022 10:31:44 67.67 67.89 71.27 66.8 66 65.6 70.87 73.2 76.65 70.1 71.2 69.9
16/09/2022 10:31:45 69.33 69.77 71.27 66.8 66 65.6 71.85 72.5 76.65 70.1 71.2 69.9
16/09/2022 10:31:46 66.42 68.02 71.27 66.8 66 65.6 71.06 71.8 76.65 70.1 71.2 69.9
16/09/2022 10:31:47 63.49 67.2 71.27 66.8 65.9 65.6 67.5 71.19 76.65 70.1 71.2 69.9
16/09/2022 10:31:48 61.7 65.29 71.27 66.8 65.9 65.6 65.64 69.24 76.65 70.1 71.2 69.9
16/09/2022 10:31:49 71.52 70.45 71.27 66.8 65.9 65.6 72.97 72.06 76.65 70.1 71.2 69.9
16/09/2022 10:31:50 68.73 70.84 71.27 66.8 65.9 65.6 70.85 72.58 76.65 70.1 71.2 69.9
16/09/2022 10:31:51 65.23 69.19 71.27 66.8 65.9 65.6 66.84 71.03 76.29 70.1 71.2 69.9
16/09/2022 10:31:52 63.62 67.69 71.27 66.8 65.9 65.6 67.72 69.7 75.16 70.1 71.2 69.9
16/09/2022 10:31:53 66.1 66.65 71.27 66.8 65.9 65.6 67.16 68.2 75.16 70.1 71.2 69.9
16/09/2022 10:31:54 66.16 68.1 71.27 66.8 65.9 65.6 67.69 69.2 75.16 70.1 71.2 69.8
16/09/2022 10:31:55 71.35 70.44 71.27 66.8 65.9 65.6 71.88 71.1 75.16 70.1 71.2 69.8
16/09/2022 10:31:56 70.93 71.2 71.2 66.9 65.9 65.6 71.94 72.15 75.16 70.1 71.2 69.8
16/09/2022 10:31:57 65.9 71 71.2 66.9 65.9 65.6 67.98 71.99 75.16 70.1 71.2 69.8
16/09/2022 10:31:58 59.31 68.77 71.2 66.9 65.9 65.6 63.76 70.14 75.16 70.1 71.2 69.8
16/09/2022 10:31:59 65.05 65.91 71.2 66.9 65.9 65.6 65.71 67.33 75.16 70 71.2 69.8
16/09/2022 10:32:00 64.27 65.33 71.2 66.9 65.9 65.6 65.11 66.34 75.16 70 71.2 69.8
16/09/2022 10:32:01 60.82 64.37 71.2 66.9 65.9 65.6 66.44 66.5 75.16 70 71.1 69.8
16/09/2022 10:32:02 64.46 64.4 71.2 66.9 65.9 65.6 69.77 69.15 75.16 70 71.1 69.8
16/09/2022 10:32:03 65.52 66.03 71.2 66.9 65.9 65.6 71.06 70.35 75.16 70 71.1 69.8
16/09/2022 10:32:04 68.33 67.95 71.2 66.9 65.9 65.6 72.96 72.24 75.16 70 71.1 69.9
16/09/2022 10:32:05 68.2 68.2 71.2 66.9 65.9 65.6 74.03 73.57 74.46 70.1 71.2 69.9
16/09/2022 10:32:06 64.13 67.93 71.2 66.9 65.9 65.6 75.81 75.05 75.05 70.1 71.2 69.9
16/09/2022 10:32:07 69.33 68.78 71.2 66.9 65.9 65.6 74.07 75.23 75.23 70.1 71.2 69.9
16/09/2022 10:32:08 71.86 70.94 71.2 66.9 65.9 65.6 73.15 74.25 75.23 70.1 71.2 69.9
16/09/2022 10:32:09 67.15 70.72 71.2 66.9 65.9 65.6 71.72 73.51 75.23 70.1 71.2 69.9
16/09/2022 10:32:10 70.59 70.96 71.2 67 65.9 65.6 73.96 74.05 75.23 70.2 71.2 69.9
16/09/2022 10:32:11 66.71 69.59 71.2 67 65.9 65.6 72.79 73.32 75.23 70.2 71.2 69.9
16/09/2022 10:32:12 73.43 72.39 72.39 67 65.9 65.6 76.49 75.72 75.72 70.2 71.2 69.9
16/09/2022 10:32:13 69.92 72.17 72.39 67.1 65.9 65.6 75.26 75.58 75.72 70.3 71.2 69.9
16/09/2022 10:32:14 66.64 71.25 72.39 67.1 65.9 65.6 76.01 75.88 75.88 70.3 71.2 69.9
16/09/2022 10:32:15 70.72 70.55 72.39 67.1 65.9 65.6 75.39 76.17 76.17 70.4 71.2 69.9
16/09/2022 10:32:16 68.6 69.81 72.39 67.1 65.9 65.6 74.01 75.41 76.17 70.4 71.2 69.9
16/09/2022 10:32:17 70.04 70.43 72.39 67.1 65.9 65.6 73.4 74.99 76.17 70.4 71.2 69.9
16/09/2022 10:32:18 71.16 71.43 72.39 67.2 66 65.6 73.43 74.12 76.17 70.5 71.2 69.9
16/09/2022 10:32:19 68.05 70.45 72.39 67.2 65.9 65.6 72.81 73.59 76.17 70.5 71.2 69.9
16/09/2022 10:32:20 71.96 71.66 72.39 67.2 66 65.6 74.06 74.36 76.17 70.5 71.2 69.9
16/09/2022 10:32:21 68.03 70.54 72.39 67.2 66 65.6 71.74 73.28 76.17 70.5 71.2 69.9
16/09/2022 10:32:22 71.35 71.01 72.39 67.2 66 65.6 72.88 72.98 76.17 70.5 71.2 69.9
16/09/2022 10:32:23 72.58 72.75 72.75 67.2 66 65.6 74.41 74.41 76.17 70.5 71.2 69.9
16/09/2022 10:32:24 64.89 71.79 72.75 67.2 66 65.6 69.89 73.73 76.17 70.5 71.2 69.9
16/09/2022 10:32:25 65.3 68.65 72.75 67.2 66 65.6 71.29 71.83 76.17 70.5 71.2 69.9
16/09/2022 10:32:26 72.68 71.62 72.75 67.3 66 65.6 74.52 73.61 76.17 70.6 71.2 69.9
16/09/2022 10:32:27 69.32 70.63 72.75 67.3 66 65.6 72.53 73.42 76.17 70.6 71.2 69.9
16/09/2022 10:32:28 74.15 73.54 73.54 67.3 66 65.6 76.27 76.04 76.17 70.6 71.2 69.9
16/09/2022 10:32:29 75.51 75.23 75.23 67.4 66 65.7 77.79 77.37 77.37 70.7 71.3 69.9
16/09/2022 10:32:30 69.12 75.23 75.23 67.5 66.1 65.7 72.8 77.36 77.37 70.7 71.3 69.9
16/09/2022 10:32:31 71.08 72.84 75.23 67.5 66.1 65.7 73.79 75.28 77.37 70.8 71.3 69.9
16/09/2022 10:32:32 66.62 71.15 75.23 67.5 66.1 65.7 72.45 74.05 77.37 70.8 71.3 69.9
16/09/2022 10:32:33 67.13 69.19 75.23 67.4 66.1 65.7 71.71 73.49 77.37 70.8 71.3 69.9
16/09/2022 10:32:34 65.77 67.64 75.23 67.4 66.1 65.7 69.23 71.99 77.37 70.7 71.3 69.9
16/09/2022 10:32:35 63.25 66.51 75.23 67.4 66.1 65.7 69.94 71.21 77.37 70.7 71.3 69.9
16/09/2022 10:32:36 70.04 69.85 75.23 67.4 66.1 65.7 72.26 72.21 77.37 70.7 71.3 69.9
16/09/2022 10:32:37 74.18 73.02 75.23 67.4 66.1 65.7 76.25 75.23 77.37 70.8 71.3 69.9
16/09/2022 10:32:38 73.81 73.78 75.23 67.4 66.1 65.7 75.9 75.59 77.37 70.8 71.3 69.9
16/09/2022 10:32:39 69.25 73.28 75.23 67.4 66.1 65.7 72.39 75.55 77.37 70.8 71.3 69.9
16/09/2022 10:32:40 62.32 70.81 75.23 67.4 66.1 65.7 68.79 73.49 77.37 70.8 71.3 69.9
16/09/2022 10:32:41 71.88 71.05 75.23 67.4 66.1 65.7 74.49 73.7 77.37 70.8 71.3 69.9
16/09/2022 10:32:42 71.67 71.57 75.23 67.5 66.1 65.7 73.98 73.97 77.37 70.8 71.3 69.9
16/09/2022 10:32:43 74.89 74.83 75.23 67.5 66.1 65.7 76.27 76.35 77.37 70.9 71.3 70
16/09/2022 10:32:44 70.81 73.43 75.23 67.6 66.2 65.7 73.86 75.31 77.37 70.9 71.3 70
16/09/2022 10:32:45 70.32 71.75 75.23 67.6 66.2 65.7 72.74 74.15 77.37 70.9 71.3 70
16/09/2022 10:32:46 70.45 71.1 75.23 67.6 66.2 65.7 73.5 73.67 77.37 70.9 71.3 70
16/09/2022 10:32:47 71.81 72.25 75.23 67.6 66.2 65.7 74.59 74.92 77.37 70.9 71.3 70
16/09/2022 10:32:48 68.73 72.26 75.23 67.6 66.2 65.7 72.78 75 77.37 70.9 71.3 70
16/09/2022 10:32:49 70.75 71.95 75.23 67.6 66.2 65.7 73.36 75.05 77.37 71 71.3 70
16/09/2022 10:32:50 71.79 71.68 75.23 67.7 66.2 65.7 74.67 74.16 77.37 71 71.3 70
16/09/2022 10:32:51 68.8 70.91 75.23 67.7 66.2 65.7 72.75 74.03 77.37 71 71.3 70
16/09/2022 10:32:52 65.97 70.02 75.23 67.7 66.2 65.7 72.26 73.42 77.37 71 71.3 70
16/09/2022 10:32:53 71.09 70.36 75.23 67.7 66.2 65.7 74.15 74.3 77.37 71 71.4 70
16/09/2022 10:32:54 71.06 70.87 75.23 67.7 66.2 65.7 74.09 73.97 77.37 71.1 71.4 70
16/09/2022 10:32:55 69.73 71.34 75.23 67.7 66.2 65.7 71.37 73.98 77.37 71.1 71.4 70
16/09/2022 10:32:56 71.59 71.24 75.23 67.7 66.2 65.7 73.89 73.7 77.37 71.1 71.4 70
16/09/2022 10:32:57 69.2 71.51 75.23 67.7 66.2 65.8 72.75 74.11 77.37 71.1 71.4 70
16/09/2022 10:32:58 68.52 70.02 75.23 67.7 66.2 65.8 73.31 73.33 77.37 71.1 71.4 70
16/09/2022 10:32:59 67.16 68.94 75.23 67.7 66.2 65.8 71.7 73.2 77.36 71.1 71.4 70
16/09/2022 10:33:00 74.28 73.81 74.83 67.8 66.3 65.8 77.29 76.73 76.73 71.1 71.4 70
16/09/2022 10:33:01 67.37 73.58 74.83 67.8 66.3 65.8 73.6 76.83 76.83 71.2 71.4 70
16/09/2022 10:33:02 68.31 70.8 74.83 67.8 66.3 65.8 73.75 74.78 76.83 71.2 71.4 70
16/09/2022 10:33:03 62.09 69.36 74.83 67.7 66.3 65.8 68.49 74.14 76.83 71.2 71.4 70
16/09/2022 10:33:04 69.78 69.26 74.83 67.7 66.3 65.8 72.67 72.67 76.83 71.2 71.4 70
16/09/2022 10:33:05 67.17 68.7 74.83 67.7 66.3 65.8 72.23 72.5 76.83 71.2 71.4 70
16/09/2022 10:33:06 66.76 68.27 74.83 67.7 66.3 65.8 70.96 72.36 76.83 71.2 71.4 70
16/09/2022 10:33:07 66.27 66.91 74.83 67.8 66.3 65.8 71.37 71.58 76.83 71.2 71.4 70
16/09/2022 10:33:08 66.83 67.68 74.83 67.8 66.3 65.8 79.37 78.29 78.29 71.3 71.5 70
16/09/2022 10:33:09 68.12 68.04 74.83 67.8 66.3 65.8 76.25 77.44 78.29 71.3 71.5 70
16/09/2022 10:33:10 65.25 67.66 74.83 67.8 66.3 65.8 71.59 76.96 78.29 71.3 71.5 70
16/09/2022 10:33:11 67.32 67.21 74.83 67.8 66.3 65.8 71.83 74.49 78.29 71.3 71.5 70
16/09/2022 10:33:12 65.32 66.91 74.83 67.8 66.3 65.8 70.87 72.99 78.29 71.3 71.4 70
16/09/2022 10:33:13 66.19 66.3 73.81 67.8 66.3 65.8 72.25 72.23 78.29 71.3 71.4 70
16/09/2022 10:33:14 66.12 66.69 73.81 67.8 66.3 65.8 71.96 72.54 78.29 71.3 71.4 70
16/09/2022 10:33:15 70.46 70.38 73.81 67.7 66.3 65.8 75.19 74.95 78.29 71.4 71.4 70
16/09/2022 10:33:16 70.24 71.54 73.81 67.7 66.4 65.8 75.17 75.74 78.29 71.4 71.4 70
16/09/2022 10:33:17 72.03 71.61 73.81 67.7 66.4 65.8 75.21 75.24 78.29 71.4 71.4 70
16/09/2022 10:33:18 68.77 71.93 73.81 67.7 66.4 65.8 73.35 75.43 78.29 71.4 71.4 70.1
16/09/2022 10:33:19 65.1 69.73 73.81 67.7 66.4 65.8 69.44 73.84 78.29 71.4 71.4 70.1
16/09/2022 10:33:20 63.86 67.49 73.81 67.7 66.4 65.8 69.84 72.37 78.29 71.4 71.4 70.1
16/09/2022 10:33:21 65.23 66.19 73.81 67.7 66.4 65.8 68.66 70.59 78.29 71.4 71.4 70.1
16/09/2022 10:33:22 63.91 64.98 73.81 67.7 66.4 65.8 66.61 68.93 78.29 71.4 71.4 70.1
16/09/2022 10:33:23 65.35 65.37 73.81 67.7 66.4 65.8 68.39 68.39 78.29 71.4 71.4 70.1
16/09/2022 10:33:24 69.21 68.69 73.81 67.7 66.4 65.8 72.21 71.67 78.29 71.4 71.4 70.1
16/09/2022 10:33:25 66.81 69.15 73.81 67.7 66.4 65.8 68.73 71.55 78.29 71.4 71.4 70.1
16/09/2022 10:33:26 63.97 67.05 73.81 67.7 66.4 65.8 67.31 69.95 78.29 71.4 71.4 70.1
16/09/2022 10:33:27 65.99 66.27 73.81 67.7 66.4 65.8 71.17 70.48 78.29 71.4 71.4 70.1
16/09/2022 10:33:28 63.9 66.16 73.81 67.6 66.4 65.8 77.13 76.74 78.29 71.4 71.4 70.1
16/09/2022 10:33:29 61.33 64.32 73.81 67.6 66.4 65.8 64.8 75 78.29 71.4 71.4 70.1
16/09/2022 10:33:30 61.99 63.09 73.58 67.6 66.4 65.8 64.84 71.42 78.29 71.4 71.4 70.1
16/09/2022 10:33:31 67.33 66.86 71.93 67.6 66.4 65.8 67.71 68.58 78.29 71.4 71.4 70.1
16/09/2022 10:33:32 64.26 67.67 71.93 67.6 66.4 65.8 65.21 69.01 78.29 71.4 71.4 70.1
16/09/2022 10:33:33 66.3 66.68 71.93 67.6 66.4 65.8 69.29 69.26 78.29 71.4 71.4 70.1
16/09/2022 10:33:34 71.06 69.71 71.93 67.6 66.4 65.8 72.07 71.16 78.29 71.4 71.4 70.1
16/09/2022 10:33:35 68.59 70.73 71.93 67.6 66.4 65.8 71.09 72.1 78.29 71.4 71.4 70.1
16/09/2022 10:33:36 65.83 68.25 71.93 67.6 66.4 65.8 68.87 70.36 78.29 71.4 71.3 70.1
16/09/2022 10:33:37 67.36 68.31 71.93 67.6 66.4 65.8 74.21 73.84 78.29 71.4 71.3 70.1
16/09/2022 10:33:38 66.99 67.6 71.93 67.6 66.4 65.8 68.85 72.68 77.44 71.4 71.3 70.1
16/09/2022 10:33:39 64.5 66.91 71.93 67.6 66.4 65.8 66.78 70.54 76.96 71.5 71.3 70.1
16/09/2022 10:33:40 61.33 65.58 71.93 67.6 66.4 65.8 64.12 68.64 76.74 71.5 71.3 70.1
16/09/2022 10:33:41 64.75 64.65 71.93 67.6 66.4 65.8 66.92 67.15 76.74 71.5 71.3 70.1
16/09/2022 10:33:42 64.02 64.77 71.93 67.6 66.4 65.8 65.32 66.78 76.74 71.5 71.3 70.1
16/09/2022 10:33:43 65.92 66.44 71.93 67.6 66.4 65.8 67.01 67.64 76.74 71.5 71.3 70.1
16/09/2022 10:33:44 72.69 72.23 72.23 67.6 66.5 65.8 72.95 72.54 76.74 71.5 71.3 70.1
16/09/2022 10:33:45 60.41 70.95 72.23 67.6 66.5 65.8 63.04 71.23 76.74 71.4 71.3 70.1
16/09/2022 10:33:46 62.76 67.17 72.23 67.6 66.5 65.8 69.12 69.35 76.74 71.4 71.3 70.1
16/09/2022 10:33:47 68.4 67.59 72.23 67.6 66.5 65.8 73.41 72.31 76.74 71.4 71.3 70.1
16/09/2022 10:33:48 70.36 69.69 72.23 67.6 66.5 65.8 74.11 73.51 76.74 71.5 71.3 70.1
16/09/2022 10:33:49 71.13 70.99 72.23 67.6 66.5 65.8 74.16 74.09 76.74 71.5 71.3 70.1
16/09/2022 10:33:50 74.44 73.73 73.73 67.6 66.5 65.8 77.37 76.56 76.74 71.5 71.3 70.1
16/09/2022 10:33:51 72.67 73.45 73.73 67.6 66.5 65.9 76.33 76.69 76.74 71.5 71.3 70.1
16/09/2022 10:33:52 71.48 73.94 73.94 67.6 66.5 65.9 75.67 77.04 77.04 71.6 71.3 70.1
16/09/2022 10:33:53 73.66 73.82 73.94 67.7 66.6 65.9 76.1 76.6 77.04 71.6 71.3 70.1
16/09/2022 10:33:54 73.71 73.91 73.94 67.7 66.6 65.9 75.92 76.39 77.04 71.6 71.3 70.1
16/09/2022 10:33:55 80.35 78.71 78.71 68 66.7 65.9 80.32 78.97 78.97 71.7 71.3 70.1
16/09/2022 10:33:56 74.22 78.71 78.71 68.1 66.7 65.9 75.51 78.98 78.98 71.8 71.3 70.1
16/09/2022 10:33:57 73.28 76.2 78.71 68.1 66.7 65.9 75.53 77 78.98 71.8 71.3 70.1
16/09/2022 10:33:58 74.98 75.16 78.71 68.2 66.8 65.9 76.69 76.69 78.98 71.8 71.3 70.1
16/09/2022 10:33:59 73.81 74.92 78.71 68.2 66.8 65.9 75.93 76.44 78.98 71.9 71.3 70.1
16/09/2022 10:34:00 78.79 77.71 78.71 68.4 66.9 66 80.12 79.15 79.15 71.9 71.4 70.1
16/09/2022 10:34:01 78.81 78.52 78.71 68.5 66.9 66 79.79 79.59 79.59 72 71.4 70.2
16/09/2022 10:34:02 79.08 79.13 79.13 68.7 67 66 80.14 80.11 80.11 72.1 71.4 70.2
16/09/2022 10:34:03 79.34 79.38 79.38 68.8 67.1 66 80.69 80.57 80.57 72.2 71.5 70.2
16/09/2022 10:34:04 74.4 79.25 79.38 68.8 67.1 66 76.36 80.53 80.57 72.2 71.5 70.2
16/09/2022 10:34:05 76.37 76.97 79.38 68.9 67.2 66.1 77.45 78.18 80.57 72.3 71.5 70.2
16/09/2022 10:34:06 78.59 78.69 79.38 69 67.2 66.1 79.09 79.27 80.57 72.3 71.5 70.2
16/09/2022 10:34:07 75.86 77.66 79.38 69.1 67.2 66.1 77.47 78.42 80.57 72.4 71.5 70.2
16/09/2022 10:34:08 77.84 77.99 79.38 69.2 67.3 66.1 79.62 79.36 80.57 72.4 71.5 70.2
16/09/2022 10:34:09 71.78 77.44 79.38 69.2 67.3 66.1 75.51 78.91 80.57 72.4 71.5 70.2
16/09/2022 10:34:10 72.76 75.14 79.38 69.2 67.3 66.1 76.09 77.35 80.57 72.5 71.5 70.2
16/09/2022 10:34:11 72.96 74.01 79.38 69.2 67.3 66.1 76.12 76.79 80.57 72.5 71.5 70.2
16/09/2022 10:34:12 64.3 72.93 79.38 69.2 67.3 66.1 71.77 76.19 80.57 72.5 71.5 70.2
16/09/2022 10:34:13 65.74 69.55 79.38 69.2 67.3 66.1 72.35 74.09 80.57 72.5 71.5 70.2
16/09/2022 10:34:14 69.58 69.06 79.38 69.2 67.3 66.1 74.14 73.83 80.57 72.5 71.5 70.2
16/09/2022 10:34:15 69.3 69.7 79.38 69.2 67.3 66.1 73.81 74.19 80.57 72.5 71.5 70.2
16/09/2022 10:34:16 68.51 68.95 79.38 69.2 67.4 66.1 73.08 73.75 80.57 72.5 71.5 70.2
16/09/2022 10:34:17 68.41 69.02 79.38 69.2 67.4 66.1 73.47 73.66 80.57 72.5 71.5 70.3
16/09/2022 10:34:18 74.49 73.64 79.38 69.3 67.4 66.1 77.39 76.9 80.57 72.6 71.5 70.3
16/09/2022 10:34:19 70.66 73.07 79.38 69.3 67.4 66.1 75.44 76.27 80.57 72.6 71.6 70.3
16/09/2022 10:34:20 66.05 71.83 79.38 69.3 67.4 66.1 73.01 75.86 80.57 72.6 71.6 70.3
16/09/2022 10:34:21 70.33 70.31 79.38 69.3 67.4 66.1 74.6 74.66 80.57 72.6 71.6 70.3
16/09/2022 10:34:22 68.22 70.45 79.38 69.3 67.4 66.1 73.24 74.52 80.57 72.6 71.6 70.3
16/09/2022 10:34:23 65.47 68.96 79.38 69.3 67.4 66.1 73.29 73.82 80.57 72.6 71.6 70.3
16/09/2022 10:34:24 63.79 66.9 79.38 69.3 67.4 66.1 72.32 73.3 80.57 72.6 71.6 70.3
16/09/2022 10:34:25 69.47 68.71 79.38 69.3 67.4 66.2 75.25 74.62 80.57 72.7 71.6 70.3
16/09/2022 10:34:26 66.85 67.96 79.38 69.3 67.4 66.2 73.26 74.58 80.57 72.7 71.6 70.3
16/09/2022 10:34:27 66.76 67.41 79.38 69.3 67.4 66.2 73.98 74.23 80.57 72.7 71.6 70.3
16/09/2022 10:34:28 66.53 67.34 79.38 69.3 67.4 66.2 72.67 74.01 80.57 72.7 71.6 70.3
16/09/2022 10:34:29 64.71 67.1 79.38 69.3 67.4 66.2 72.11 73.29 80.57 72.7 71.6 70.3
16/09/2022 10:34:30 66 66.15 79.38 69.3 67.4 66.2 72.1 72.6 80.57 72.7 71.6 70.3
16/09/2022 10:34:31 70.1 69.14 79.38 69.3 67.4 66.2 73.99 73.7 80.57 72.7 71.6 70.3
16/09/2022 10:34:32 67.85 69.14 79.38 69.3 67.4 66.2 72.81 73.68 80.57 72.7 71.6 70.3
16/09/2022 10:34:33 64.12 68.43 79.25 69.3 67.4 66.2 72.68 73.34 80.53 72.7 71.6 70.3
16/09/2022 10:34:34 64.62 66.39 78.69 69.3 67.4 66.2 72 73.12 79.36 72.7 71.6 70.3
16/09/2022 10:34:35 66.74 66.65 78.69 69.3 67.4 66.2 72.63 72.94 79.36 72.8 71.6 70.3
16/09/2022 10:34:36 61.67 66.19 77.99 69.3 67.4 66.2 72.19 73.04 79.36 72.8 71.6 70.3
16/09/2022 10:34:37 62.76 63.92 77.99 69.3 67.4 66.2 73.49 73.31 79.36 72.8 71.6 70.3
16/09/2022 10:34:38 70.52 69.04 77.44 69.3 67.4 66.2 74.55 74.9 78.91 72.8 71.6 70.3
16/09/2022 10:34:39 69.03 69.42 75.14 69.3 67.4 66.2 70.34 73.54 77.35 72.8 71.6 70.3
16/09/2022 10:34:40 68.37 69.68 74.01 69.3 67.4 66.2 73.46 73.16 76.9 72.8 71.6 70.3
16/09/2022 10:34:41 65.57 68.74 73.64 69.3 67.4 66.2 72.75 73.14 76.9 72.8 71.6 70.3
16/09/2022 10:34:42 62.43 66.66 73.64 69.3 67.4 66.2 71.42 72.9 76.9 72.8 71.6 70.3
16/09/2022 10:34:43 63.19 64.48 73.64 69.3 67.4 66.2 72.22 72.33 76.9 72.8 71.6 70.3
16/09/2022 10:34:44 64.72 64.52 73.64 69.3 67.4 66.2 71.82 72.58 76.9 72.8 71.6 70.3
16/09/2022 10:34:45 71.21 69.76 73.64 69.3 67.4 66.2 74.67 73.92 76.9 72.8 71.6 70.3
16/09/2022 10:34:46 68.34 69.8 73.64 69.3 67.4 66.2 74.56 74.55 76.9 72.9 71.6 70.3
16/09/2022 10:34:47 65.52 69.2 73.64 69.3 67.4 66.2 73.67 74.59 76.9 72.9 71.6 70.3
16/09/2022 10:34:48 65.53 67.16 73.07 69.3 67.4 66.2 71.98 74.01 76.27 72.9 71.6 70.3
16/09/2022 10:34:49 64.63 66.36 71.83 69.3 67.4 66.2 71.1 72.76 75.86 72.9 71.6 70.3
16/09/2022 10:34:50 61.88 65.08 70.45 69.3 67.4 66.2 71.61 72.09 74.9 72.9 71.5 70.3
16/09/2022 10:34:51 62.38 63.5 70.45 69.3 67.4 66.2 70.54 71.65 74.9 72.9 71.5 70.3
16/09/2022 10:34:52 64.79 64.52 69.8 69.3 67.4 66.2 72.95 72.37 74.9 72.9 71.5 70.3
16/09/2022 10:34:53 65.7 65.55 69.8 69.3 67.4 66.2 71.73 72.35 74.9 72.9 71.5 70.3
16/09/2022 10:34:54 64.08 65.16 69.8 69.3 67.4 66.2 72.83 72.69 74.9 72.9 71.5 70.3
16/09/2022 10:34:55 63.89 64.95 69.8 69.3 67.4 66.2 71.45 72.76 74.9 72.9 71.5 70.3
16/09/2022 10:34:56 63.36 64.45 69.8 69.3 67.4 66.2 72.05 72.13 74.9 73 71.5 70.3
16/09/2022 10:34:57 61.24 63.7 69.8 69.3 67.4 66.2 71.38 72.33 74.9 73 71.5 70.3
16/09/2022 10:34:58 61.27 62.21 69.8 69.3 67.4 66.2 71.61 72.1 74.9 73 71.5 70.3
16/09/2022 10:34:59 63.23 62.82 69.8 69.4 67.4 66.2 71.89 72.26 74.9 73 71.5 70.3
16/09/2022 10:35:00 62.63 62.86 69.8 69.4 67.4 66.2 72.36 72.46 74.9 73 71.5 70.3
16/09/2022 10:35:01 59.39 62.34 69.8 69.4 67.4 66.2 71.41 72.45 74.9 73 71.5 70.3
16/09/2022 10:35:02 62.03 61.87 69.8 69.4 67.4 66.2 72.08 72.35 74.9 73 71.5 70.3
16/09/2022 10:35:03 62.46 62.75 69.8 69.4 67.4 66.2 71.42 72.03 74.9 73 71.5 70.3
16/09/2022 10:35:04 63.35 63.19 69.8 69.4 67.4 66.2 72.83 72.68 74.9 73 71.5 70.3
16/09/2022 10:35:05 59.8 62.73 69.8 69.4 67.4 66.2 71.13 72.41 74.9 73 71.5 70.3
16/09/2022 10:35:06 62.16 61.99 69.8 69.4 67.4 66.2 71.64 72.03 74.9 73.1 71.5 70.4
16/09/2022 10:35:07 62.36 62.32 69.8 69.4 67.4 66.2 71.67 71.92 74.9 73.1 71.5 70.4
16/09/2022 10:35:08 62.6 62.77 69.8 69.4 67.4 66.2 71.95 72.18 74.59 73.1 71.5 70.4
16/09/2022 10:35:09 59.07 62.56 69.8 69.4 67.4 66.2 71.78 72.08 74.59 73.1 71.5 70.4
16/09/2022 10:35:10 60.33 60.85 69.8 69.4 67.4 66.2 71.56 72.22 74.59 73.1 71.5 70.4
16/09/2022 10:35:11 63.48 62.9 69.8 69.4 67.4 66.2 72.12 72.27 74.59 73.1 71.5 70.4
16/09/2022 10:35:12 62.14 62.88 69.8 69.4 67.4 66.2 71.81 72.18 74.59 73.1 71.5 70.4
16/09/2022 10:35:13 59.74 62.61 69.8 69.4 67.4 66.2 71.28 72.13 74.59 73.1 71.5 70.4
16/09/2022 10:35:14 60.68 61.16 69.8 69.4 67.4 66.2 72.39 72.35 74.59 73.1 71.5 70.4
16/09/2022 10:35:15 62.75 62.32 69.8 69.4 67.4 66.2 71.67 72.44 74.59 73.1 71.5 70.4
16/09/2022 10:35:16 65.13 64.33 69.2 69.4 67.4 66.2 74.18 73.61 74.59 73.1 71.5 70.4
16/09/2022 10:35:17 61.79 64.31 67.16 69.4 67.4 66.2 71.81 73.4 74.01 73.2 71.5 70.4
16/09/2022 10:35:18 62.59 63 66.36 69.4 67.4 66.2 72.54 72.8 73.61 73.2 71.5 70.4
16/09/2022 10:35:19 64.6 64.29 65.55 69.4 67.4 66.2 71.39 72.61 73.61 73.2 71.5 70.4
16/09/2022 10:35:20 63.5 64.31 65.55 69.4 67.4 66.2 72.54 72.43 73.61 73.2 71.5 70.4
16/09/2022 10:35:21 61.47 64.03 65.55 69.4 67.4 66.2 70.74 72.36 73.61 73.2 71.5 70.4
16/09/2022 10:35:22 66.43 65.74 65.74 69.4 67.4 66.2 73.64 72.92 73.61 73.2 71.5 70.4
16/09/2022 10:35:23 63.84 65.31 65.74 69.4 67.4 66.2 71.57 73.07 73.61 73.2 71.5 70.4
16/09/2022 10:35:24 63.17 64.13 65.74 69.4 67.4 66.2 72.04 72.45 73.61 73.2 71.5 70.4
16/09/2022 10:35:25 62.39 63.62 65.74 69.4 67.4 66.2 71.33 72.25 73.61 73.2 71.5 70.4
16/09/2022 10:35:26 61.41 62.79 65.74 69.4 67.4 66.2 71.59 71.91 73.61 73.2 71.5 70.4
16/09/2022 10:35:27 63.66 63.39 65.74 69.4 67.4 66.2 72.23 72.26 73.61 73.2 71.5 70.4
16/09/2022 10:35:28 62.56 63.41 65.74 69.4 67.4 66.2 72.06 72.42 73.61 73.2 71.5 70.4
16/09/2022 10:35:29 62.89 63.31 65.74 69.4 67.4 66.2 72.53 72.56 73.61 73.2 71.5 70.4
16/09/2022 10:35:30 63.51 63.46 65.74 69.4 67.4 66.2 73.26 73.21 73.61 73.2 71.5 70.4
16/09/2022 10:35:31 63.5 63.93 65.74 69.4 67.4 66.2 71.5 73.61 73.61 73.2 71.5 70.4
16/09/2022 10:35:32 61.08 63.35 65.74 69.4 67.4 66.2 63.98 71.74 73.61 73.2 71.5 70.4
16/09/2022 10:35:33 64.53 64.02 65.74 69.4 67.4 66.2 71.88 71.37 73.61 73.2 71.5 70.4
16/09/2022 10:35:34 66.89 66.64 66.64 69.4 67.4 66.2 71.7 72.07 73.61 73.2 71.5 70.4
16/09/2022 10:35:35 63.21 65.7 66.64 69.4 67.4 66.2 72 72.1 73.61 73.2 71.5 70.4
16/09/2022 10:35:36 69.77 68.58 68.58 69.4 67.4 66.2 72.16 72.22 73.61 73.2 71.5 70.4
16/09/2022 10:35:37 67.24 68.56 68.58 69.4 67.4 66.2 72.98 72.81 73.61 73.2 71.5 70.4
16/09/2022 10:35:38 64.72 67.91 68.58 69.4 67.4 66.2 71.76 72.82 73.61 73.2 71.5 70.4
16/09/2022 10:35:39 62.88 66.11 68.58 69.4 67.4 66.2 71.92 72.6 73.61 73.2 71.5 70.4
16/09/2022 10:35:40 63.24 64.39 68.58 69.4 67.4 66.2 72.18 72.44 73.61 73.2 71.5 70.4
16/09/2022 10:35:41 64.25 64.2 68.58 69.4 67.4 66.2 72.22 72.63 73.61 73.2 71.5 70.4
16/09/2022 10:35:42 65.87 65.5 68.58 69.4 67.4 66.2 71.97 72.52 73.61 73.2 71.5 70.4
16/09/2022 10:35:43 64.39 65.74 68.58 69.4 67.4 66.2 71.17 72.07 73.61 73.2 71.6 70.4
16/09/2022 10:35:44 62.57 64.41 68.58 69.4 67.4 66.2 71.33 71.98 73.61 73.2 71.5 70.4
16/09/2022 10:35:45 64.7 64.5 68.58 69.4 67.4 66.2 72.43 72.19 73.61 73.2 71.6 70.4
16/09/2022 10:35:46 66.55 66.08 68.58 69.4 67.4 66.2 72.51 72.78 73.61 73.3 71.6 70.4
16/09/2022 10:35:47 65.2 65.88 68.58 69.4 67.4 66.2 72.41 72.58 73.61 73.3 71.6 70.4
16/09/2022 10:35:48 63.46 65.63 68.58 69.4 67.4 66.2 72.21 72.66 73.61 73.3 71.6 70.4
16/09/2022 10:35:49 64.52 64.56 68.58 69.4 67.4 66.2 72.7 72.67 73.61 73.3 71.6 70.4
16/09/2022 10:35:50 65.8 65.52 68.58 69.4 67.4 66.2 72.76 73.18 73.61 73.3 71.6 70.4
16/09/2022 10:35:51 64.91 65.51 68.58 69.4 67.4 66.2 72.95 73.01 73.61 73.3 71.6 70.4
16/09/2022 10:35:52 64.54 65.04 68.58 69.4 67.4 66.2 71.94 72.98 73.61 73.3 71.6 70.4
16/09/2022 10:35:53 65.7 65.39 68.58 69.4 67.4 66.2 73 73 73.61 73.3 71.6 70.4
16/09/2022 10:35:54 65.67 65.75 68.58 69.4 67.4 66.2 72.37 73.28 73.61 73.3 71.6 70.4
16/09/2022 10:35:55 62.14 65.63 68.58 69.4 67.4 66.2 71.69 72.55 73.61 73.3 71.6 70.4
16/09/2022 10:35:56 62.22 63.75 68.58 69.4 67.4 66.2 72.17 72.47 73.61 73.3 71.6 70.4
16/09/2022 10:35:57 63.52 63.39 68.58 69.4 67.4 66.2 72.9 72.97 73.61 73.3 71.6 70.4
16/09/2022 10:35:58 65.24 64.52 68.58 69.4 67.4 66.2 71.97 73.13 73.61 73.3 71.6 70.4
16/09/2022 10:35:59 61.89 64.5 68.58 69.4 67.4 66.2 71.04 71.97 73.61 73.3 71.6 70.4
16/09/2022 10:36:00 62.53 63.05 68.58 69.4 67.4 66.2 71.4 72.12 73.61 73.3 71.6 70.4
16/09/2022 10:36:01 62.76 62.88 68.58 69.4 67.4 66.2 71.98 71.92 73.28 73.3 71.6 70.4
16/09/2022 10:36:02 64.64 64.14 68.58 69.4 67.4 66.2 72.59 72.71 73.28 73.3 71.6 70.4
16/09/2022 10:36:03 67.51 66.63 68.58 69.4 67.4 66.2 73.44 73.24 73.28 73.3 71.6 70.4
16/09/2022 10:36:04 65.4 66.85 68.58 69.4 67.4 66.2 72.97 73.55 73.55 73.3 71.6 70.4
16/09/2022 10:36:05 63.92 65.67 68.58 69.4 67.4 66.2 72.35 72.94 73.55 73.3 71.6 70.4
16/09/2022 10:36:06 64.56 64.87 68.56 69.4 67.4 66.2 72.71 73.16 73.55 73.3 71.6 70.4
16/09/2022 10:36:07 64.31 64.84 67.91 69.4 67.4 66.2 72.57 72.66 73.55 73.3 71.6 70.4
16/09/2022 10:36:08 61.88 64.32 66.85 69.4 67.4 66.2 72.01 72.65 73.55 73.3 71.6 70.4
16/09/2022 10:36:09 65.09 64.62 66.85 69.4 67.4 66.2 72.89 72.94 73.55 73.3 71.6 70.5
16/09/2022 10:36:10 65.49 65.26 66.85 69.4 67.4 66.2 72.39 73.26 73.55 73.3 71.6 70.5
16/09/2022 10:36:11 65.32 65.41 66.85 69.4 67.4 66.2 71.44 72.49 73.55 73.3 71.6 70.5
16/09/2022 10:36:12 62.51 65.29 66.85 69.4 67.4 66.2 72.16 72.46 73.55 73.3 71.6 70.5
16/09/2022 10:36:13 62.09 63.9 66.85 69.3 67.4 66.2 70.43 72.02 73.55 73.3 71.6 70.5
16/09/2022 10:36:14 63.04 63.15 66.85 69.3 67.4 66.2 72.5 72.1 73.55 73.3 71.6 70.5
16/09/2022 10:36:15 64.15 64.01 66.85 69.3 67.4 66.2 71.57 72.09 73.55 73.3 71.6 70.5
16/09/2022 10:36:16 63.74 64.09 66.85 69.3 67.4 66.2 73.23 72.84 73.55 73.3 71.7 70.5
16/09/2022 10:36:17 65.12 64.66 66.85 69.3 67.4 66.2 71.33 72.73 73.55 73.3 71.7 70.5
16/09/2022 10:36:18 65.23 65.47 66.85 69.3 67.4 66.2 73.11 72.77 73.55 73.3 71.7 70.5
16/09/2022 10:36:19 64.33 65.12 66.85 69.3 67.4 66.2 71.46 72.91 73.55 73.3 71.7 70.5
16/09/2022 10:36:20 62.49 64.5 66.85 69.3 67.4 66.2 71.64 72.46 73.55 73.3 71.7 70.5
16/09/2022 10:36:21 65.13 64.51 66.85 69.3 67.4 66.2 72.15 72.23 73.55 73.3 71.7 70.5
16/09/2022 10:36:22 64.39 64.9 66.85 69.3 67.4 66.2 72.37 72.3 73.55 73.3 71.7 70.5
16/09/2022 10:36:23 64.19 64.43 66.85 69.3 67.4 66.2 72.09 72.73 73.55 73.3 71.7 70.5
16/09/2022 10:36:24 64.28 64.34 66.85 69.3 67.4 66.2 72.46 72.5 73.55 73.3 71.7 70.5
16/09/2022 10:36:25 66.33 65.7 66.85 69.3 67.4 66.2 72.07 72.67 73.55 73.3 71.7 70.5
16/09/2022 10:36:26 66.64 66.45 66.85 69.3 67.4 66.2 73.08 72.95 73.55 73.3 71.7 70.5
16/09/2022 10:36:27 65.11 66.45 66.85 69.3 67.3 66.2 71.6 73.01 73.55 73.3 71.6 70.5
16/09/2022 10:36:28 63.29 65.59 66.85 69.3 67.3 66.2 72.2 72.46 73.55 73.3 71.6 70.5
16/09/2022 10:36:29 65.85 65.68 66.85 69.3 67.3 66.2 72.33 72.57 73.55 73.3 71.6 70.5
16/09/2022 10:36:30 66.94 66.44 66.85 69.3 67.3 66.2 73.22 73.19 73.55 73.3 71.6 70.5
16/09/2022 10:36:31 65.28 66.74 66.85 69.2 67.3 66.2 71.82 73.21 73.55 73.3 71.6 70.5
16/09/2022 10:36:32 63.47 65.55 66.85 69.2 67.3 66.2 71.9 72.35 73.55 73.3 71.6 70.5
16/09/2022 10:36:33 66.22 65.77 66.85 69.2 67.3 66.2 72.11 72.51 73.55 73.3 71.6 70.5
16/09/2022 10:36:34 66.07 66.05 66.74 69.2 67.3 66.2 72.62 72.61 73.26 73.3 71.6 70.5
16/09/2022 10:36:35 64.55 66.15 66.74 69.2 67.3 66.2 71.9 72.91 73.26 73.3 71.6 70.5
16/09/2022 10:36:36 63.59 65.05 66.74 69.2 67.3 66.2 71.83 72.26 73.26 73.3 71.6 70.5
16/09/2022 10:36:37 65.62 65.54 66.74 69.2 67.3 66.2 72.48 72.39 73.26 73.3 71.6 70.5
16/09/2022 10:36:38 67.76 67.13 67.13 69.2 67.3 66.2 73.31 72.9 73.26 73.3 71.6 70.5
16/09/2022 10:36:39 65.42 67.29 67.29 69.2 67.4 66.3 72.96 73.53 73.53 73.3 71.6 70.5
16/09/2022 10:36:40 63.35 65.97 67.29 69.2 67.4 66.3 72.23 72.86 73.53 73.3 71.6 70.5
16/09/2022 10:36:41 66.88 66.08 67.29 69.2 67.4 66.3 72.42 72.77 73.53 73.3 71.6 70.5
16/09/2022 10:36:42 66.42 66.53 67.29 69.2 67.4 66.3 73.43 73.41 73.53 73.3 71.6 70.5
16/09/2022 10:36:43 65.96 66.32 67.29 69.2 67.4 66.3 72.5 73.38 73.53 73.3 71.6 70.5
16/09/2022 10:36:44 65.04 66.15 67.29 69.2 67.4 66.3 72.25 72.72 73.53 73.3 71.6 70.5
16/09/2022 10:36:45 65.49 65.72 67.29 69.2 67.4 66.3 71.7 72.75 73.53 73.3 71.6 70.5
16/09/2022 10:36:46 66.1 66.14 67.29 69.2 67.4 66.3 72.03 72.21 73.53 73.3 71.6 70.5
16/09/2022 10:36:47 65.65 66.51 67.29 69.2 67.4 66.3 72.04 72.52 73.53 73.3 71.7 70.5
16/09/2022 10:36:48 64.25 65.6 67.29 69.2 67.4 66.3 71.89 72.14 73.53 73.3 71.7 70.5
16/09/2022 10:36:49 65.48 65.44 67.29 69.2 67.4 66.3 72.97 72.87 73.53 73.3 71.7 70.5
16/09/2022 10:36:50 66.48 66.12 67.29 69.2 67.4 66.3 71.85 72.61 73.53 73.3 71.7 70.5
16/09/2022 10:36:51 65.21 66.28 67.29 69.2 67.4 66.3 73.2 72.84 73.53 73.3 71.7 70.5
16/09/2022 10:36:52 64.23 65.48 67.29 69.2 67.4 66.3 71.52 72.75 73.53 73.3 71.7 70.5
16/09/2022 10:36:53 63.42 64.69 67.29 69.2 67.4 66.3 72.95 72.96 73.53 73.3 71.7 70.5
16/09/2022 10:36:54 65.86 65.44 67.29 69.2 67.4 66.2 71.79 72.5 73.53 73.3 71.7 70.5
16/09/2022 10:36:55 65.96 65.95 67.29 69.1 67.4 66.2 73.14 72.95 73.53 73.4 71.7 70.5
16/09/2022 10:36:56 63.48 65.71 67.29 69.1 67.4 66.2 71.38 72.91 73.53 73.4 71.7 70.5
16/09/2022 10:36:57 53.28 64.34 67.29 69.1 67.4 66.2 58.91 71.8 73.53 73.3 71.7 70.5
16/09/2022 10:36:58 55.11 60.6 67.29 69.1 67.4 66.2 58.82 67.92 73.53 73.3 71.7 70.5
16/09/2022 10:36:59 54.49 58.13 67.29 69.1 67.4 66.2 59.81 64.51 73.53 73.3 71.6 70.5
16/09/2022 10:37:00 56.22 56.91 67.29 69.1 67.4 66.2 60.08 62.2 73.53 73.3 71.6 70.5
16/09/2022 10:37:01 57.81 57.35 67.29 69.1 67.4 66.2 65.81 64.99 73.53 73.3 71.6 70.5
16/09/2022 10:37:02 56.59 57.42 67.29 69.1 67.4 66.2 61.94 64.02 73.53 73.3 71.6 70.5
16/09/2022 10:37:03 59.1 58.92 67.29 69.1 67.4 66.2 64.4 64.45 73.53 73.3 71.6 70.5
16/09/2022 10:37:04 59.44 59.76 67.29 69.1 67.4 66.2 65.49 65.26 73.53 73.3 71.6 70.5
16/09/2022 10:37:05 59.33 59.51 67.29 69.1 67.4 66.2 65.68 65.64 73.53 73.3 71.6 70.5
16/09/2022 10:37:06 60.88 60.73 67.29 69.1 67.4 66.3 67.27 66.96 73.53 73.3 71.6 70.5
16/09/2022 10:37:07 57.66 60.01 67.29 69.1 67.4 66.3 63.01 66.4 73.53 73.3 71.6 70.5
16/09/2022 10:37:08 59.85 59.57 67.29 69 67.4 66.3 64.52 64.9 73.53 73.3 71.6 70.5
16/09/2022 10:37:09 58.92 59.44 66.53 69 67.4 66.3 66.72 66.32 73.41 73.2 71.6 70.5
16/09/2022 10:37:10 58.12 58.97 66.53 69 67.4 66.3 70.51 69.34 73.41 73.2 71.6 70.5
16/09/2022 10:37:11 56.96 58.44 66.53 69 67.4 66.3 68.46 69.37 73.41 73.2 71.6 70.5
16/09/2022 10:37:12 63.35 62.17 66.51 69 67.4 66.3 69.74 69.43 73.38 73.2 71.6 70.5
16/09/2022 10:37:13 59.85 62.18 66.51 69 67.4 66.3 66.48 69.36 72.96 73.2 71.6 70.5
16/09/2022 10:37:14 62.95 62.54 66.51 68.9 67.4 66.3 68.29 68.55 72.96 73.2 71.6 70.5
16/09/2022 10:37:15 61.8 62.91 66.51 68.9 67.4 66.3 66.32 68.23 72.96 73.1 71.6 70.5
16/09/2022 10:37:16 59.13 61.81 66.51 68.9 67.4 66.3 64.31 66.89 72.96 73.1 71.6 70.5
16/09/2022 10:37:17 58.72 60.39 66.28 68.9 67.4 66.3 63.99 65.46 72.96 73.1 71.6 70.5
16/09/2022 10:37:18 61.53 61.45 66.28 68.9 67.4 66.3 68.3 67.91 72.96 73.1 71.6 70.5
16/09/2022 10:37:19 59.74 61.44 66.28 68.9 67.4 66.3 70.1 69.53 72.96 73.1 71.6 70.5
16/09/2022 10:37:20 57.06 60.23 66.28 68.8 67.4 66.3 66.03 69.09 72.96 73.1 71.6 70.5
16/09/2022 10:37:21 62.02 61.08 65.95 68.8 67.4 66.3 68.25 68.21 72.96 73.1 71.6 70.5
16/09/2022 10:37:22 65.61 65.13 65.95 68.8 67.4 66.3 68.7 68.69 72.96 73.1 71.6 70.5
16/09/2022 10:37:23 67.44 67.08 67.08 68.8 67.4 66.3 70.24 70.08 72.95 73.1 71.6 70.5
16/09/2022 10:37:24 63.61 66.54 67.08 68.8 67.4 66.3 67.35 69.58 72.95 73 71.6 70.5
16/09/2022 10:37:25 61.14 65.01 67.08 68.8 67.4 66.3 65.46 68.35 72.91 73 71.6 70.5
16/09/2022 10:37:26 62.1 63.05 67.08 68.7 67.4 66.3 68.52 68.62 71.8 73 71.6 70.5
16/09/2022 10:37:27 67.76 66.43 67.08 68.7 67.4 66.3 71.55 70.58 70.58 73 71.6 70.5
16/09/2022 10:37:28 65.25 66.09 67.08 68.7 67.4 66.3 71.77 71.47 71.47 73 71.6 70.5
16/09/2022 10:37:29 63.26 65.74 67.08 68.6 67.4 66.3 70.51 71.69 71.69 73 71.6 70.5
16/09/2022 10:37:30 63.57 64.61 67.08 68.6 67.4 66.3 69.27 70.77 71.69 73 71.6 70.5
16/09/2022 10:37:31 67.36 66.71 67.08 68.6 67.4 66.3 70.17 70.2 71.69 73 71.6 70.5
16/09/2022 10:37:32 67.24 67.61 67.61 68.6 67.4 66.3 70.09 70.75 71.69 72.9 71.6 70.5
16/09/2022 10:37:33 65.86 67.09 67.61 68.6 67.4 66.3 69.17 70.18 71.69 72.9 71.6 70.5
16/09/2022 10:37:34 60.43 65.99 67.61 68.6 67.4 66.3 64.04 69.35 71.69 72.9 71.6 70.5
16/09/2022 10:37:35 66.19 65.8 67.61 68.6 67.4 66.3 68.17 68 71.69 72.9 71.6 70.5
16/09/2022 10:37:36 65.6 66.22 67.61 68.6 67.4 66.3 69.7 69.18 71.69 72.9 71.6 70.5
16/09/2022 10:37:37 64.41 65.93 67.61 68.5 67.4 66.3 70.47 70.07 71.69 72.9 71.6 70.5
16/09/2022 10:37:38 65.76 65.7 67.61 68.5 67.4 66.3 70.59 70.63 71.69 72.9 71.6 70.5
16/09/2022 10:37:39 64.99 65.51 67.61 68.5 67.4 66.3 69.47 70.43 71.69 72.9 71.6 70.5
16/09/2022 10:37:40 68.7 67.89 67.89 68.5 67.4 66.3 71.28 71.13 71.69 72.9 71.6 70.5
16/09/2022 10:37:41 64.23 67.65 67.89 68.5 67.4 66.3 68.3 70.85 71.69 72.9 71.6 70.5
16/09/2022 10:37:42 62.56 65.74 67.89 68.5 67.4 66.3 67.08 69.41 71.69 72.9 71.6 70.5
16/09/2022 10:37:43 59.8 63.94 67.89 68.4 67.4 66.3 65.08 67.91 71.69 72.8 71.5 70.5
16/09/2022 10:37:44 68.67 67.59 67.89 68.4 67.4 66.3 71.85 70.74 71.69 72.8 71.5 70.5
16/09/2022 10:37:45 68.81 69.22 69.22 68.4 67.4 66.3 71.52 72.1 72.1 72.8 71.5 70.5
16/09/2022 10:37:46 65.31 67.87 69.22 68.4 67.4 66.3 68.49 70.77 72.1 72.8 71.5 70.5
16/09/2022 10:37:47 63.3 66.08 69.22 68.3 67.4 66.3 69.21 69.78 72.1 72.8 71.5 70.5
16/09/2022 10:37:48 66.45 66.01 69.22 68.3 67.4 66.3 70.89 70.45 72.1 72.8 71.5 70.5
16/09/2022 10:37:49 67.25 67.12 69.22 68.3 67.4 66.3 71.09 71.12 72.1 72.8 71.5 70.6
16/09/2022 10:37:50 63.48 66.61 69.22 68.3 67.4 66.3 68.22 70.56 72.1 72.8 71.5 70.6
16/09/2022 10:37:51 63.81 65.07 69.22 68.3 67.4 66.3 67.54 69.4 72.1 72.7 71.5 70.6
16/09/2022 10:37:52 62.56 64.43 69.22 68.3 67.4 66.3 67.84 68.39 72.1 72.7 71.5 70.6
16/09/2022 10:37:53 67.6 66.94 69.22 68.3 67.4 66.3 71.5 70.96 72.1 72.7 71.5 70.6
16/09/2022 10:37:54 66.7 66.96 69.22 68.2 67.4 66.3 71.46 71.41 72.1 72.7 71.5 70.6
16/09/2022 10:37:55 64.69 66.98 69.22 68.2 67.4 66.3 70.28 71.34 72.1 72.7 71.5 70.6
16/09/2022 10:37:56 66.37 66.52 69.22 68.2 67.4 66.3 71.16 71.29 72.1 72.7 71.5 70.6
16/09/2022 10:37:57 69.45 68.96 69.22 68.2 67.4 66.3 72.24 72.1 72.1 72.7 71.5 70.6
16/09/2022 10:37:58 67.49 69.33 69.33 68.2 67.4 66.3 70 72.23 72.23 72.7 71.5 70.6
16/09/2022 10:37:59 68.71 69.05 69.33 68.2 67.4 66.3 70.04 70.88 72.23 72.7 71.5 70.6
16/09/2022 10:38:00 66.82 68.3 69.33 68.2 67.4 66.3 69.67 70.61 72.23 72.7 71.5 70.6
16/09/2022 10:38:01 69.57 69.53 69.53 68.2 67.4 66.3 72.25 72.03 72.23 72.7 71.5 70.6
16/09/2022 10:38:02 71.64 71.13 71.13 68.2 67.4 66.3 73.36 73.04 73.04 72.7 71.5 70.6
16/09/2022 10:38:03 65.48 70.53 71.13 68.2 67.4 66.3 70.93 72.67 73.04 72.7 71.5 70.6
16/09/2022 10:38:04 63.16 67.97 71.13 68.2 67.4 66.3 68.3 71.63 73.04 72.6 71.5 70.6
16/09/2022 10:38:05 66.77 66.71 71.13 68.2 67.4 66.3 70.49 70.72 73.04 72.6 71.5 70.6
16/09/2022 10:38:06 69.46 68.95 71.13 68.2 67.4 66.3 72.01 71.85 73.04 72.6 71.5 70.6
16/09/2022 10:38:07 67.08 68.83 71.13 68.2 67.4 66.3 69.42 71.71 73.04 72.6 71.5 70.6
16/09/2022 10:38:08 66.08 68.21 71.13 68.2 67.4 66.3 69.06 70.55 73.04 72.6 71.5 70.6
16/09/2022 10:38:09 65.39 66.55 71.13 68.2 67.4 66.3 68.66 69.42 73.04 72.6 71.5 70.6
16/09/2022 10:38:10 69.03 68.27 71.13 68.2 67.4 66.3 71.94 71.29 73.04 72.6 71.5 70.6
16/09/2022 10:38:11 68.19 68.66 71.13 68.2 67.4 66.3 71.39 71.56 73.04 72.6 71.5 70.6
16/09/2022 10:38:12 64.49 68.19 71.13 68.2 67.4 66.3 71.11 71.53 73.04 72.6 71.5 70.6
16/09/2022 10:38:13 63.53 66.1 71.13 68.2 67.4 66.3 68.65 71.6 73.04 72.5 71.5 70.6
16/09/2022 10:38:14 64.63 65.06 71.13 68.2 67.4 66.3 74.85 74.04 74.04 72.6 71.5 70.6
16/09/2022 10:38:15 64.64 64.97 71.13 68.2 67.4 66.3 70.85 74.06 74.06 72.5 71.5 70.6
16/09/2022 10:38:16 61.47 64.47 71.13 68.1 67.4 66.3 65.69 71.85 74.06 72.5 71.5 70.6
16/09/2022 10:38:17 65.06 64.54 71.13 68.1 67.4 66.3 70.67 70.8 74.06 72.5 71.5 70.6
16/09/2022 10:38:18 64.08 64.64 71.13 68.1 67.4 66.3 65.92 69.75 74.06 72.5 71.5 70.6
16/09/2022 10:38:19 63.23 64.34 71.13 68.1 67.4 66.3 72.53 71.44 74.06 72.5 71.5 70.5
16/09/2022 10:38:20 62.67 63.61 71.13 68.1 67.4 66.3 70.13 71.21 74.06 72.5 71.5 70.5
16/09/2022 10:38:21 66.77 66 71.13 68.1 67.4 66.3 72.88 72.38 74.06 72.5 71.5 70.5
16/09/2022 10:38:22 67.88 67.16 71.13 68.1 67.4 66.3 70.69 72.15 74.06 72.5 71.5 70.5
16/09/2022 10:38:23 68.43 68.12 71.13 68.1 67.4 66.3 73.01 72.8 74.06 72.5 71.5 70.5
16/09/2022 10:38:24 67.19 68.13 71.13 68.1 67.4 66.3 69.39 72.76 74.06 72.5 71.5 70.5
16/09/2022 10:38:25 67.26 68.16 71.13 68.1 67.4 66.3 71.4 71.51 74.06 72.5 71.5 70.5
16/09/2022 10:38:26 67.93 67.89 71.13 68.1 67.4 66.3 69.54 71.49 74.06 72.5 71.5 70.5
16/09/2022 10:38:27 64.7 67.51 71.13 68.1 67.4 66.3 69 70.2 74.06 72.5 71.5 70.5
16/09/2022 10:38:28 65.47 66.08 71.13 68.1 67.4 66.3 72.04 71.44 74.06 72.5 71.4 70.5
16/09/2022 10:38:29 64.01 65.47 71.13 68.1 67.4 66.3 69.61 70.96 74.06 72.5 71.4 70.5
16/09/2022 10:38:30 64.07 64.59 71.13 68.1 67.4 66.3 71.71 71.45 74.06 72.5 71.4 70.5
16/09/2022 10:38:31 64.2 64.51 71.13 68.1 67.4 66.3 69.17 70.9 74.06 72.5 71.4 70.5
16/09/2022 10:38:32 68.77 67.74 70.53 68.1 67.4 66.3 72.19 71.57 74.06 72.5 71.4 70.6
16/09/2022 10:38:33 67.46 67.93 68.95 68.1 67.4 66.3 70.32 71.41 74.06 72.5 71.4 70.5
16/09/2022 10:38:34 61.98 67.95 68.95 68.1 67.4 66.3 72.81 72.89 74.06 72.5 71.4 70.5
16/09/2022 10:38:35 62.72 65.18 68.95 68.1 67.4 66.3 66.62 71.98 74.06 72.5 71.4 70.5
16/09/2022 10:38:36 68.03 67.01 68.83 68.1 67.4 66.3 73.12 72.35 74.06 72.5 71.4 70.5
16/09/2022 10:38:37 66.86 67.11 68.66 68.1 67.4 66.3 71.25 72.44 74.06 72.5 71.4 70.6
16/09/2022 10:38:38 61.03 66.66 68.66 68.1 67.4 66.3 72.86 72.86 74.06 72.5 71.4 70.6
16/09/2022 10:38:39 62.14 63.98 68.66 68.1 67.4 66.3 68.43 72.79 74.06 72.5 71.5 70.6
16/09/2022 10:38:40 66.78 66.12 68.66 68.1 67.4 66.3 71.01 71.15 74.06 72.5 71.5 70.6
16/09/2022 10:38:41 67.31 67.46 68.19 68.1 67.4 66.3 71.42 72.27 74.06 72.5 71.5 70.6
16/09/2022 10:38:42 65.27 66.88 68.16 68.1 67.4 66.3 71.89 71.92 74.06 72.5 71.5 70.6
16/09/2022 10:38:43 62.49 65.65 68.16 68.1 67.4 66.3 71.36 73.1 74.06 72.6 71.5 70.6
16/09/2022 10:38:44 65.26 65.38 68.16 68.1 67.4 66.3 68.5 70.95 74.06 72.5 71.5 70.6
16/09/2022 10:38:45 67.72 67.05 68.16 68.1 67.4 66.3 73.36 72.51 73.1 72.6 71.5 70.6
16/09/2022 10:38:46 66.48 67.2 68.16 68.1 67.4 66.3 70.72 72.17 73.1 72.6 71.5 70.6
16/09/2022 10:38:47 63.55 66.31 68.16 68.1 67.4 66.3 73.76 73.14 73.14 72.6 71.5 70.6
16/09/2022 10:38:48 64.43 65.14 68.16 68 67.4 66.3 69.92 72.78 73.14 72.6 71.5 70.6
16/09/2022 10:38:49 67.92 67.2 68.16 68 67.4 66.3 72.73 72.67 73.14 72.5 71.5 70.6
16/09/2022 10:38:50 66.97 67.65 68.16 68 67.4 66.3 69.43 72.44 73.14 72.5 71.5 70.6
16/09/2022 10:38:51 63.94 66.73 68.16 67.9 67.4 66.3 72.57 72.42 73.14 72.5 71.5 70.6
16/09/2022 10:38:52 61.86 64.99 68.16 67.9 67.4 66.3 67.26 72.26 73.14 72.5 71.5 70.6
16/09/2022 10:38:53 67.55 66.94 68.16 67.9 67.4 66.3 71.75 71.68 73.14 72.4 71.5 70.6
16/09/2022 10:38:54 70.09 69.34 69.34 67.8 67.4 66.3 73.6 73 73.14 72.4 71.5 70.6
16/09/2022 10:38:55 66.1 68.89 69.34 67.6 67.4 66.3 72.38 72.75 73.14 72.4 71.5 70.6
16/09/2022 10:38:56 65.04 67.13 69.34 67.5 67.4 66.3 72.41 73.41 73.41 72.3 71.5 70.5
16/09/2022 10:38:57 65.8 66.06 69.34 67.5 67.4 66.3 70.66 72.15 73.41 72.3 71.5 70.5
16/09/2022 10:38:58 68.57 67.92 69.34 67.4 67.4 66.3 72.49 72.39 73.41 72.3 71.5 70.5
16/09/2022 10:38:59 66.61 67.82 69.34 67.4 67.4 66.3 69.05 71.92 73.41 72.3 71.5 70.5
16/09/2022 10:39:00 65.04 67.34 69.34 67.2 67.4 66.3 73.6 72.93 73.41 72.2 71.5 70.5
16/09/2022 10:39:01 63.55 66.1 69.34 67 67.4 66.3 67.33 72.44 73.41 72.1 71.5 70.5
16/09/2022 10:39:02 67.71 67.18 69.34 66.7 67.4 66.3 72.67 72.28 73.41 72 71.5 70.5
16/09/2022 10:39:03 66.17 67.4 69.34 66.5 67.4 66.3 70.2 72.31 73.41 71.9 71.5 70.5
16/09/2022 10:39:04 66.28 66.82 69.34 66.4 67.4 66.3 73.84 73.32 73.41 71.9 71.5 70.6
16/09/2022 10:39:05 66.77 66.81 69.34 66.3 67.4 66.3 71.24 73.41 73.41 71.9 71.5 70.6
16/09/2022 10:39:06 68.64 68.17 69.34 66 67.4 66.3 72.52 72.62 73.41 71.8 71.5 70.6
16/09/2022 10:39:07 70.68 70.37 70.37 65.9 67.4 66.3 72.94 73.37 73.41 71.8 71.5 70.6
16/09/2022 10:39:08 70.67 70.57 70.57 65.8 67.4 66.3 72.18 72.62 73.41 71.7 71.5 70.6
16/09/2022 10:39:09 69 70.2 70.57 65.7 67.4 66.3 73.88 73.58 73.58 71.7 71.6 70.6
16/09/2022 10:39:10 68.1 69.48 70.57 65.7 67.4 66.3 70.94 73.01 73.58 71.7 71.5 70.6
16/09/2022 10:39:11 72.79 71.68 71.68 65.7 67.5 66.3 75.7 74.79 74.79 71.7 71.6 70.6
16/09/2022 10:39:12 69.32 71.44 71.68 65.7 67.5 66.3 73.42 74.38 74.79 71.7 71.6 70.6
16/09/2022 10:39:13 66.86 70.17 71.68 65.7 67.5 66.3 72.94 73.87 74.79 71.7 71.6 70.6
16/09/2022 10:39:14 69.64 69.46 71.68 65.7 67.5 66.3 73.14 73.41 74.79 71.7 71.6 70.6
16/09/2022 10:39:15 70.14 70.03 71.68 65.7 67.5 66.3 73.77 73.84 74.79 71.7 71.6 70.6
16/09/2022 10:39:16 69.27 70.29 71.68 65.7 67.5 66.3 71.29 73.8 74.79 71.7 71.6 70.6
16/09/2022 10:39:17 69.08 70.03 71.68 65.7 67.5 66.3 72.67 72.86 74.79 71.7 71.6 70.6
16/09/2022 10:39:18 67.16 68.91 71.68 65.6 67.5 66.3 70.56 72.74 74.79 71.6 71.6 70.6
16/09/2022 10:39:19 70.75 70.22 71.68 65.6 67.5 66.3 73.66 73.37 74.79 71.6 71.6 70.6
16/09/2022 10:39:20 69.08 69.97 71.68 65.6 67.5 66.3 73.09 73.74 74.79 71.6 71.6 70.6
16/09/2022 10:39:21 69.66 69.96 71.68 65.6 67.5 66.3 72.41 73.18 74.79 71.6 71.6 70.6
16/09/2022 10:39:22 66.34 69.36 71.68 65.6 67.5 66.3 74.25 74.05 74.79 71.6 71.6 70.6
16/09/2022 10:39:23 67.57 67.79 71.68 65.6 67.5 66.3 71.91 73.25 74.79 71.6 71.6 70.6
16/09/2022 10:39:24 71.13 70.53 71.68 65.7 67.5 66.3 74.75 74.26 74.79 71.6 71.6 70.6
16/09/2022 10:39:25 69.65 70.19 71.68 65.7 67.5 66.3 71.88 73.82 74.79 71.6 71.6 70.6
16/09/2022 10:39:26 68.2 70.15 71.68 65.7 67.5 66.3 74.06 73.88 74.79 71.6 71.6 70.6
16/09/2022 10:39:27 68.08 68.84 71.68 65.7 67.5 66.3 71.71 73.54 74.79 71.6 71.6 70.6
16/09/2022 10:39:28 72.06 71.18 71.68 65.7 67.5 66.3 74.91 74.4 74.79 71.6 71.6 70.6
16/09/2022 10:39:29 71.34 71.61 71.68 65.8 67.5 66.3 73.76 74.41 74.79 71.6 71.6 70.6
16/09/2022 10:39:30 68.78 71.24 71.68 65.8 67.5 66.3 74.43 74.49 74.79 71.6 71.6 70.6
16/09/2022 10:39:31 68.06 69.81 71.68 65.8 67.5 66.3 73.29 74.52 74.79 71.6 71.6 70.6
16/09/2022 10:39:32 70.11 69.74 71.68 65.8 67.5 66.3 74.21 74.44 74.79 71.6 71.6 70.6
16/09/2022 10:39:33 69.79 69.95 71.68 65.8 67.5 66.3 72.87 74.47 74.79 71.6 71.6 70.6
16/09/2022 10:39:34 71.01 70.74 71.68 65.9 67.5 66.3 72.58 73.46 74.79 71.6 71.6 70.6
16/09/2022 10:39:35 68.47 70.58 71.68 65.9 67.5 66.3 74.36 74.2 74.79 71.6 71.6 70.6
16/09/2022 10:39:36 70.24 70.17 71.68 65.9 67.5 66.3 72.68 73.45 74.79 71.6 71.6 70.6
16/09/2022 10:39:37 71.79 71.56 71.68 66 67.5 66.4 75.29 74.83 74.83 71.7 71.7 70.6
16/09/2022 10:39:38 70.39 71.09 71.68 66 67.5 66.4 73.08 74.36 74.83 71.6 71.7 70.6
16/09/2022 10:39:39 66.54 70.68 71.68 65.9 67.5 66.4 73.58 74.09 74.83 71.7 71.7 70.6
16/09/2022 10:39:40 65.27 68.63 71.68 65.9 67.5 66.3 71.09 73.41 74.83 71.6 71.7 70.6
16/09/2022 10:39:41 66.4 66.78 71.61 65.9 67.5 66.4 73.69 73.38 74.83 71.7 71.7 70.6
16/09/2022 10:39:42 67.6 67.4 71.61 65.9 67.5 66.4 71.43 73.36 74.83 71.7 71.7 70.6
16/09/2022 10:39:43 69.35 69.3 71.61 66 67.6 66.4 74.49 73.95 74.83 71.7 71.7 70.6
16/09/2022 10:39:44 67.67 68.51 71.61 66 67.6 66.4 72.29 73.87 74.83 71.7 71.7 70.6
16/09/2022 10:39:45 66.35 67.76 71.61 65.9 67.6 66.4 72.66 73.25 74.83 71.7 71.7 70.6
16/09/2022 10:39:46 67.42 67.51 71.61 65.9 67.6 66.3 72.84 73.39 74.83 71.6 71.7 70.6
16/09/2022 10:39:47 66.5 67.28 71.61 65.9 67.6 66.3 71.77 72.94 74.83 71.6 71.7 70.6
16/09/2022 10:39:48 67.78 67.44 71.61 66 67.6 66.3 74.12 73.8 74.83 71.6 71.7 70.6
16/09/2022 10:39:49 67.16 67.51 71.61 66 67.6 66.3 70.9 73.24 74.83 71.6 71.7 70.6
16/09/2022 10:39:50 68.32 68.05 71.61 66 67.6 66.3 75.16 74.25 74.83 71.7 71.7 70.6
16/09/2022 10:39:51 67.93 68.04 71.61 66 67.6 66.3 72.76 73.91 74.83 71.7 71.7 70.6
16/09/2022 10:39:52 68.27 68.28 71.61 66 67.6 66.3 74.86 74.55 74.83 71.7 71.7 70.6
16/09/2022 10:39:53 66.66 68.27 71.61 66 67.6 66.4 71.34 74.19 74.83 71.7 71.7 70.6
16/09/2022 10:39:54 66.96 67.39 71.61 66 67.6 66.4 74.63 74.25 74.83 71.7 71.7 70.6
16/09/2022 10:39:55 66.1 67.25 71.61 66 67.6 66.4 72.28 74.21 74.83 71.7 71.7 70.6
16/09/2022 10:39:56 66.12 66.64 71.61 66 67.6 66.4 70.45 73.04 74.83 71.7 71.7 70.6
16/09/2022 10:39:57 64.47 66.23 71.61 66 67.6 66.4 67.36 71.44 74.83 71.7 71.7 70.6
16/09/2022 10:39:58 66.52 66.39 71.61 66.1 67.6 66.4 69.52 69.79 74.83 71.7 71.7 70.6
16/09/2022 10:39:59 64.72 66.42 71.56 66.1 67.6 66.4 68.18 69.85 74.83 71.7 71.7 70.6
16/09/2022 10:40:00 61.85 65.25 71.56 66.1 67.6 66.4 64.84 68.64 74.83 71.7 71.7 70.6
16/09/2022 10:40:01 65.07 64.52 71.56 66.1 67.6 66.4 68.9 68.08 74.83 71.6 71.7 70.6
16/09/2022 10:40:02 60.91 64.53 71.56 66.1 67.6 66.4 64.63 68.06 74.83 71.6 71.7 70.6
16/09/2022 10:40:03 66.54 65.92 71.56 66.1 67.6 66.4 68.54 68.2 74.83 71.6 71.7 70.6
16/09/2022 10:40:04 70.11 70.23 71.56 66.1 67.6 66.4 71.29 71.48 74.83 71.6 71.7 70.6
16/09/2022 10:40:05 64.89 70.57 71.56 66.1 67.6 66.4 65.76 71.77 74.83 71.6 71.7 70.6
16/09/2022 10:40:06 59.65 67.35 71.56 66.1 67.6 66.4 60.24 68.48 74.83 71.6 71.7 70.6
16/09/2022 10:40:07 58.18 64.17 71.09 66.1 67.6 66.4 59.89 65.21 74.55 71.6 71.7 70.6
16/09/2022 10:40:08 57.42 61.41 70.68 66.1 67.6 66.4 61.24 62.66 74.55 71.6 71.7 70.6
16/09/2022 10:40:09 55.3 59.33 70.57 66.1 67.6 66.4 61.67 63.18 74.55 71.6 71.7 70.6
16/09/2022 10:40:10 53.19 57.2 70.57 66.1 67.6 66.4 57.93 61.34 74.55 71.5 71.7 70.6
16/09/2022 10:40:11 53.61 55.13 70.57 66.1 67.6 66.4 60.35 60.67 74.55 71.5 71.7 70.6
16/09/2022 10:40:12 52.16 54.07 70.57 66.1 67.6 66.4 58.71 59.88 74.55 71.5 71.7 70.6
16/09/2022 10:40:13 54.08 54.23 70.57 66.1 67.6 66.4 59.67 59.9 74.55 71.5 71.7 70.6
16/09/2022 10:40:14 52.38 53.62 70.57 66.1 67.6 66.4 57.9 59.44 74.55 71.5 71.7 70.6
16/09/2022 10:40:15 52.03 52.8 70.57 66.1 67.6 66.4 57.87 58.53 74.55 71.5 71.7 70.6
16/09/2022 10:40:16 53.87 53.5 70.57 66.1 67.6 66.4 58.93 58.88 74.55 71.4 71.7 70.6
16/09/2022 10:40:17 52.68 53.43 70.57 66 67.6 66.4 59.07 59.04 74.55 71.4 71.7 70.6
16/09/2022 10:40:18 54.54 54.19 70.57 66 67.6 66.4 59.08 59.18 74.55 71.4 71.7 70.6
16/09/2022 10:40:19 60.56 60.13 70.57 66 67.6 66.4 64.08 63.66 74.55 71.4 71.7 70.6
16/09/2022 10:40:20 61.22 60.94 70.57 66 67.6 66.4 66.11 65.67 74.55 71.4 71.7 70.6
16/09/2022 10:40:21 56.16 60.79 70.57 66 67.6 66.4 69.38 68.23 74.55 71.4 71.7 70.6
16/09/2022 10:40:22 57.94 58.46 70.57 66 67.6 66.4 69.9 69.73 74.25 71.4 71.7 70.6
16/09/2022 10:40:23 59.45 59.16 70.57 66 67.6 66.4 71.09 70.66 74.25 71.4 71.7 70.6
16/09/2022 10:40:24 62.64 61.72 70.57 66 67.6 66.4 69.55 70.48 74.21 71.4 71.7 70.6
16/09/2022 10:40:25 67.49 66.69 70.57 66 67.6 66.4 74.07 73.46 73.46 71.4 71.7 70.6
16/09/2022 10:40:26 61.88 66.5 70.57 66 67.6 66.4 69.88 73.34 73.46 71.4 71.7 70.6
16/09/2022 10:40:27 61.06 64.25 70.57 66 67.6 66.4 68.94 71.79 73.46 71.4 71.7 70.6
16/09/2022 10:40:28 66.05 65.14 70.57 66 67.6 66.4 70.28 70.52 73.46 71.4 71.7 70.6
16/09/2022 10:40:29 60.2 64.82 70.57 66 67.6 66.4 68.86 70.4 73.46 71.3 71.7 70.6
16/09/2022 10:40:30 63.64 63.69 70.57 66 67.6 66.4 70.71 70.52 73.46 71.3 71.7 70.6
16/09/2022 10:40:31 60.38 63.7 70.57 66 67.6 66.4 68.65 70.55 73.46 71.3 71.7 70.6
16/09/2022 10:40:32 62.95 62.91 70.57 66 67.6 66.4 69.35 70.03 73.46 71.3 71.7 70.6
16/09/2022 10:40:33 62.56 63.17 70.57 66 67.6 66.4 68.52 69.84 73.46 71.3 71.7 70.6
16/09/2022 10:40:34 61.2 62.49 70.57 66 67.6 66.4 70.6 70.12 73.46 71.3 71.7 70.6
16/09/2022 10:40:35 62.05 62.26 67.35 66 67.6 66.4 70.11 70.17 73.46 71.3 71.7 70.6
16/09/2022 10:40:36 63.02 63.32 66.69 66 67.6 66.4 70.31 70.65 73.46 71.3 71.7 70.6
16/09/2022 10:40:37 63.01 63.15 66.69 66 67.6 66.4 69.84 70.5 73.46 71.3 71.7 70.6
16/09/2022 10:40:38 62.93 63.26 66.69 66 67.6 66.4 70.91 70.78 73.46 71.3 71.7 70.6
16/09/2022 10:40:39 64.56 64.21 66.69 66 67.6 66.4 70.09 70.56 73.46 71.3 71.7 70.6
16/09/2022 10:40:40 62.91 64.53 66.69 66 67.6 66.4 70.86 70.9 73.46 71.3 71.7 70.6
16/09/2022 10:40:41 63.05 63.33 66.69 66 67.6 66.4 70.86 71.14 73.46 71.3 71.7 70.6
16/09/2022 10:40:42 63.5 64.26 66.69 66 67.6 66.4 70.37 71.16 73.46 71.3 71.7 70.6
16/09/2022 10:40:43 62.44 63.07 66.69 66 67.6 66.4 68.97 70.52 73.46 71.3 71.7 70.6
16/09/2022 10:40:44 66.29 66.05 66.69 66 67.6 66.4 70.39 70.95 73.46 71.3 71.7 70.6
16/09/2022 10:40:45 63.46 64.69 66.69 66 67.6 66.4 70.93 70.61 73.46 71.3 71.7 70.6
16/09/2022 10:40:46 61.59 64.32 66.69 65.9 67.5 66.4 69.39 70.62 73.46 71.2 71.7 70.6
16/09/2022 10:40:47 61.56 62.79 66.69 65.9 67.5 66.4 68.8 70.14 73.46 71.2 71.7 70.6
16/09/2022 10:40:48 61.34 62.09 66.69 65.9 67.5 66.4 69.79 70.1 73.46 71.2 71.7 70.6
16/09/2022 10:40:49 61.68 62.02 66.69 65.9 67.5 66.4 68.76 70.09 73.46 71.2 71.7 70.6
16/09/2022 10:40:50 61.2 61.78 66.69 65.9 67.5 66.4 69.61 69.76 73.46 71.2 71.7 70.6
16/09/2022 10:40:51 63.45 62.99 66.69 65.9 67.5 66.4 70.06 69.99 73.46 71.2 71.7 70.6
16/09/2022 10:40:52 62.77 63.28 66.69 65.9 67.5 66.4 70.68 70.48 73.46 71.2 71.7 70.6
16/09/2022 10:40:53 68.12 67.36 67.36 65.9 67.5 66.4 71.18 71.72 73.46 71.2 71.7 70.6
16/09/2022 10:40:54 65.3 67.55 67.55 65.9 67.5 66.4 70.42 71.22 73.46 71.2 71.7 70.6
16/09/2022 10:40:55 62.7 64.86 67.55 65.9 67.5 66.4 71.56 71.25 73.34 71.2 71.7 70.6
16/09/2022 10:40:56 58.32 63.81 67.55 65.9 67.5 66.4 69.56 71.21 71.79 71.2 71.7 70.6
16/09/2022 10:40:57 64.6 63.91 67.55 65.9 67.5 66.4 70.43 70.49 71.72 71.2 71.7 70.6
16/09/2022 10:40:58 62.94 63.94 67.55 65.9 67.5 66.4 69.36 70.38 71.72 71.1 71.7 70.6
16/09/2022 10:40:59 60.3 63.32 67.55 65.9 67.5 66.4 69.57 70.05 71.72 71.1 71.7 70.6
16/09/2022 10:41:00 60.77 61.77 67.55 65.9 67.5 66.4 69.02 70.02 71.72 71.1 71.7 70.6
16/09/2022 10:41:01 62.54 62.16 67.55 65.9 67.5 66.4 68.94 69.71 71.72 71.1 71.7 70.6
16/09/2022 10:41:02 72.06 71.36 71.36 66 67.5 66.4 71.99 71.96 71.96 71.1 71.7 70.6
16/09/2022 10:41:03 64.27 69.8 71.36 66 67.5 66.4 70.29 71.26 71.96 71.1 71.7 70.6
16/09/2022 10:41:04 61.74 67 71.36 65.9 67.5 66.4 68.61 70.42 71.96 71.1 71.7 70.6
16/09/2022 10:41:05 61.06 64.54 71.36 65.9 67.5 66.4 69.47 69.98 71.96 71.1 71.7 70.6
16/09/2022 10:41:06 60.63 62.83 71.36 65.9 67.5 66.4 69.15 69.71 71.96 71.1 71.7 70.6
16/09/2022 10:41:07 59.73 61.62 71.36 65.9 67.5 66.4 69.53 69.82 71.96 71.1 71.7 70.6
16/09/2022 10:41:08 60.92 61.13 71.36 65.9 67.5 66.4 69.08 69.47 71.96 71.1 71.7 70.6
16/09/2022 10:41:09 61.98 61.64 71.36 65.9 67.5 66.4 69.33 69.71 71.96 71 71.7 70.6
16/09/2022 10:41:10 62 62.1 71.36 65.9 67.5 66.4 69.57 69.91 71.96 71 71.7 70.6
16/09/2022 10:41:11 63.67 63.53 71.36 65.9 67.5 66.4 69.17 70.09 71.96 71 71.7 70.6
16/09/2022 10:41:12 63.22 63.72 71.36 65.9 67.5 66.4 70.62 70.34 71.96 71 71.7 70.6
16/09/2022 10:41:13 64 63.74 71.36 65.9 67.5 66.4 70.02 70.32 71.96 71 71.7 70.6
16/09/2022 10:41:14 66.13 65.38 71.36 65.9 67.5 66.4 71.14 70.84 71.96 71 71.7 70.6
16/09/2022 10:41:15 65.46 66.33 71.36 65.9 67.5 66.4 70.53 71.18 71.96 71 71.7 70.6
16/09/2022 10:41:16 64.33 65.32 71.36 65.9 67.5 66.3 69.92 70.84 71.96 71 71.7 70.6
16/09/2022 10:41:17 61.27 64.84 71.36 65.9 67.5 66.3 70.65 70.71 71.96 71 71.7 70.6
16/09/2022 10:41:18 67.12 66.47 71.36 65.9 67.5 66.3 71.05 71.08 71.96 71 71.7 70.6
16/09/2022 10:41:19 64.84 66.46 71.36 65.9 67.5 66.3 70.54 71 71.96 71 71.7 70.6
16/09/2022 10:41:20 63.06 66.04 71.36 65.9 67.5 66.3 69.78 71.02 71.96 71 71.7 70.6
16/09/2022 10:41:21 64.12 64.64 71.36 65.9 67.5 66.3 70.55 71.04 71.96 71 71.7 70.6
16/09/2022 10:41:22 60.5 64.59 71.36 65.9 67.5 66.3 68.53 70.96 71.96 71 71.7 70.6
16/09/2022 10:41:23 63.7 63.61 71.36 65.9 67.5 66.3 69.52 69.9 71.96 71 71.7 70.6
16/09/2022 10:41:24 61.85 63.18 71.36 65.9 67.5 66.3 68.86 70.12 71.96 70.9 71.6 70.6
16/09/2022 10:41:25 61.25 62.32 71.36 65.9 67.5 66.3 69.24 69.65 71.96 70.9 71.6 70.6
16/09/2022 10:41:26 62.91 62.55 71.36 65.9 67.5 66.3 70.38 69.94 71.96 70.9 71.6 70.6
16/09/2022 10:41:27 62.21 62.44 71.36 65.9 67.5 66.3 68.89 69.99 71.96 70.9 71.6 70.6
16/09/2022 10:41:28 63.24 63.06 71.36 65.9 67.5 66.3 69.77 69.64 71.96 70.9 71.6 70.6
16/09/2022 10:41:29 60.65 62.89 71.36 65.9 67.5 66.3 70.4 70.32 71.96 70.9 71.6 70.6
16/09/2022 10:41:30 62.04 62.06 71.36 65.9 67.5 66.3 69.18 70.28 71.96 70.9 71.6 70.6
16/09/2022 10:41:31 62.1 62.29 71.36 65.9 67.5 66.3 68.89 69.8 71.96 70.9 71.6 70.6
16/09/2022 10:41:32 62.32 62.55 69.8 65.9 67.5 66.3 70.56 70.24 71.26 70.9 71.6 70.6
16/09/2022 10:41:33 58.98 62.3 67 65.8 67.5 66.3 68.64 70.17 71.18 70.9 71.6 70.6
16/09/2022 10:41:34 66.79 65.44 66.47 65.8 67.5 66.3 70.96 70.69 71.18 70.9 71.6 70.6
16/09/2022 10:41:35 66.47 66.48 66.48 65.9 67.5 66.3 70.46 70.73 71.18 70.9 71.6 70.6
16/09/2022 10:41:36 61.67 66.17 66.48 65.9 67.5 66.3 68.84 70.44 71.18 70.8 71.6 70.6
16/09/2022 10:41:37 64.57 64.86 66.48 65.8 67.5 66.3 70.7 70.54 71.18 70.8 71.6 70.6
16/09/2022 10:41:38 63.21 64.82 66.48 65.8 67.5 66.3 68.99 70.75 71.18 70.8 71.6 70.6
16/09/2022 10:41:39 62.36 63.88 66.48 65.8 67.5 66.3 68.87 69.85 71.18 70.8 71.6 70.6
16/09/2022 10:41:40 62.7 63.08 66.48 65.8 67.5 66.3 69.7 69.75 71.18 70.8 71.6 70.6
16/09/2022 10:41:41 63.47 63.43 66.48 65.8 67.5 66.3 70.27 70.18 71.18 70.8 71.6 70.6
16/09/2022 10:41:42 64.55 64.42 66.48 65.8 67.5 66.3 69.93 70.24 71.18 70.8 71.6 70.6
16/09/2022 10:41:43 63.79 64.57 66.48 65.8 67.5 66.3 69.98 70.36 71.18 70.8 71.6 70.6
16/09/2022 10:41:44 65.46 65.43 66.48 65.8 67.5 66.3 71.12 71.1 71.18 70.8 71.6 70.6
16/09/2022 10:41:45 63.81 65.25 66.48 65.8 67.5 66.3 70.2 70.73 71.1 70.8 71.6 70.6
16/09/2022 10:41:46 65.17 64.87 66.48 65.8 67.5 66.3 70.71 70.7 71.1 70.7 71.6 70.6
16/09/2022 10:41:47 67.35 66.54 66.54 65.8 67.5 66.3 70.92 71.04 71.1 70.7 71.6 70.6
16/09/2022 10:41:48 66.82 66.9 66.9 65.8 67.5 66.3 71.04 71.17 71.17 70.7 71.6 70.6
16/09/2022 10:41:49 65.79 66.71 66.9 65.8 67.5 66.3 70.04 71.22 71.22 70.7 71.6 70.6
16/09/2022 10:41:50 66.56 66.6 66.9 65.8 67.5 66.3 70.52 70.76 71.22 70.7 71.6 70.6
16/09/2022 10:41:51 66.49 66.72 66.9 65.8 67.5 66.3 71.03 71.25 71.25 70.7 71.6 70.6
16/09/2022 10:41:52 65.07 66.65 66.9 65.8 67.5 66.3 69.16 70.9 71.25 70.7 71.6 70.6
16/09/2022 10:41:53 63.15 65.63 66.9 65.8 67.5 66.3 69.62 70.1 71.25 70.7 71.6 70.6
16/09/2022 10:41:54 61.69 64.15 66.9 65.8 67.5 66.3 69.77 70.28 71.25 70.7 71.6 70.6
16/09/2022 10:41:55 66.97 66.5 66.9 65.8 67.5 66.3 70.83 71.17 71.25 70.7 71.6 70.6
16/09/2022 10:41:56 64.45 66 66.9 65.8 67.5 66.3 69.98 70.74 71.25 70.7 71.6 70.6
16/09/2022 10:41:57 69.24 68.53 68.53 65.8 67.5 66.3 72.47 72.14 72.14 70.7 71.6 70.6
16/09/2022 10:41:58 63.74 68.62 68.62 65.9 67.5 66.3 70.23 72.17 72.17 70.7 71.6 70.6
16/09/2022 10:41:59 64.9 66.02 68.62 65.9 67.5 66.3 70.81 71.32 72.17 70.7 71.6 70.6
16/09/2022 10:42:00 65.81 66.4 68.62 65.9 67.5 66.3 70.64 71.29 72.17 70.7 71.6 70.6
16/09/2022 10:42:01 63.51 65.54 68.62 65.9 67.5 66.3 70.7 70.88 72.17 70.7 71.6 70.6
16/09/2022 10:42:02 65.27 65.17 68.62 65.9 67.5 66.3 70.06 70.73 72.17 70.8 71.6 70.6
16/09/2022 10:42:03 62.62 65.05 68.62 65.9 67.5 66.3 70.1 70.53 72.17 70.8 71.6 70.6
16/09/2022 10:42:04 63.18 63.78 68.62 65.9 67.5 66.3 68.94 70.18 72.17 70.8 71.6 70.6
16/09/2022 10:42:05 61.94 63.24 68.62 65.9 67.5 66.3 68.33 69.48 72.17 70.8 71.6 70.6
16/09/2022 10:42:06 66.46 66.13 68.62 65.9 67.5 66.3 70.09 70.17 72.17 70.8 71.6 70.6
16/09/2022 10:42:07 64.92 65.58 68.62 65.9 67.5 66.3 69.77 70.13 72.17 70.8 71.6 70.6
16/09/2022 10:42:08 64.64 64.98 68.62 65.9 67.5 66.3 69.34 69.96 72.17 70.8 71.6 70.6
16/09/2022 10:42:09 65.87 65.83 68.62 65.9 67.5 66.3 71.3 70.85 72.17 70.8 71.6 70.6
16/09/2022 10:42:10 64.31 65.85 68.62 66 67.5 66.3 70.27 70.82 72.17 70.8 71.6 70.6
16/09/2022 10:42:11 65.38 65.78 68.62 66 67.5 66.3 65.71 70.31 72.17 70.8 71.6 70.6
16/09/2022 10:42:12 63.79 65.32 68.62 66 67.5 66.3 65.33 68.11 72.17 70.8 71.6 70.6
16/09/2022 10:42:13 61.02 64.47 68.62 66 67.5 66.3 63.51 66.63 72.17 70.8 71.6 70.6
16/09/2022 10:42:14 64.98 64.58 68.62 66 67.5 66.3 66.24 66.1 72.17 70.8 71.6 70.6
16/09/2022 10:42:15 64.52 64.62 68.62 66 67.5 66.3 65.51 65.79 72.17 70.8 71.6 70.6
16/09/2022 10:42:16 65.25 65.15 68.62 66 67.5 66.3 65.77 65.95 72.17 70.8 71.6 70.6
16/09/2022 10:42:17 67.45 67.25 68.62 66 67.5 66.3 69.91 69.25 72.17 70.8 71.6 70.6
16/09/2022 10:42:18 67.5 68.3 68.62 66 67.5 66.3 71.8 71.38 72.17 70.8 71.6 70.6
16/09/2022 10:42:19 61.77 66.89 68.62 66 67.5 66.3 68.49 70.54 72.17 70.8 71.6 70.6
16/09/2022 10:42:20 66.42 66.21 68.62 66 67.5 66.3 70.41 70.06 72.17 70.8 71.6 70.6
16/09/2022 10:42:21 64.8 66.27 68.62 66 67.5 66.3 69.2 70.28 72.17 70.8 71.6 70.6
16/09/2022 10:42:22 71.47 71.27 71.27 66.1 67.5 66.3 72.73 72.69 72.69 70.8 71.6 70.6
16/09/2022 10:42:23 62.32 69.02 71.27 66.1 67.5 66.3 69.47 71.38 72.69 70.8 71.6 70.6
16/09/2022 10:42:24 63.21 66.23 71.27 66.1 67.5 66.3 69.98 70.29 72.69 70.8 71.6 70.6
16/09/2022 10:42:25 62.61 64.4 71.27 66.1 67.5 66.3 69.14 70.29 72.69 70.8 71.6 70.6
16/09/2022 10:42:26 66.65 65.91 71.27 66.1 67.5 66.3 70.73 70.62 72.69 70.8 71.6 70.6
16/09/2022 10:42:27 68.1 67.39 71.27 66.1 67.5 66.3 72.12 71.6 72.69 70.8 71.6 70.6
16/09/2022 10:42:28 65.33 67.32 71.27 66.1 67.5 66.3 70.66 71.71 72.69 70.8 71.6 70.6
16/09/2022 10:42:29 66 66.22 71.27 66.1 67.5 66.3 70.75 71.07 72.69 70.8 71.6 70.6
16/09/2022 10:42:30 62.19 66.1 71.27 66.1 67.5 66.3 70.58 70.81 72.69 70.8 71.6 70.6
16/09/2022 10:42:31 65.26 65.06 71.27 66.1 67.5 66.3 70.04 70.84 72.69 70.8 71.6 70.6
16/09/2022 10:42:32 63.21 65.11 71.27 66.1 67.5 66.3 69.72 70.3 72.69 70.8 71.6 70.6
16/09/2022 10:42:33 62.97 63.93 71.27 66.1 67.5 66.3 69.72 70.35 72.69 70.8 71.6 70.6
16/09/2022 10:42:34 62.83 63.57 71.27 66.1 67.5 66.3 70.72 70.51 72.69 70.9 71.6 70.6
16/09/2022 10:42:35 64.85 64.7 71.27 66.1 67.5 66.3 70.4 70.66 72.69 70.9 71.6 70.6
16/09/2022 10:42:36 63.43 64.22 71.27 66.1 67.5 66.3 69.85 70.52 72.69 70.9 71.6 70.6
16/09/2022 10:42:37 62.6 63.81 71.27 66 67.5 66.3 70.88 71.02 72.69 70.9 71.6 70.6
16/09/2022 10:42:38 64.15 64.15 71.27 66 67.4 66.3 74.88 74.43 74.43 70.9 71.6 70.6
16/09/2022 10:42:39 63.17 63.85 71.27 66 67.4 66.3 70.07 73.52 74.43 70.9 71.6 70.6
16/09/2022 10:42:40 63.31 63.67 71.27 66 67.4 66.3 69.29 71.75 74.43 70.9 71.6 70.6
16/09/2022 10:42:41 62.75 63.41 71.27 66 67.4 66.3 68.93 70.3 74.43 70.9 71.6 70.6
16/09/2022 10:42:42 61.45 63.18 71.27 66 67.4 66.3 69.98 69.98 74.43 70.9 71.6 70.6
16/09/2022 10:42:43 64.02 63.63 71.27 66 67.4 66.3 69.26 70.08 74.43 70.9 71.6 70.6
16/09/2022 10:42:44 62.49 63.59 71.27 66 67.4 66.3 69.48 69.82 74.43 70.9 71.6 70.6
16/09/2022 10:42:45 62.71 63.04 71.27 66 67.4 66.3 69.57 69.73 74.43 70.9 71.6 70.6
16/09/2022 10:42:46 63.59 63.6 71.27 66 67.4 66.3 70.31 70.39 74.43 70.9 71.6 70.6
16/09/2022 10:42:47 62.19 63.63 71.27 66 67.4 66.3 69.62 70.09 74.43 70.9 71.6 70.6
16/09/2022 10:42:48 64.17 63.94 71.27 66 67.4 66.3 69.83 70.17 74.43 70.9 71.6 70.6
16/09/2022 10:42:49 60.88 63.59 71.27 66 67.4 66.3 69.83 70.19 74.43 70.9 71.6 70.6
16/09/2022 10:42:50 62.13 62.38 71.27 66 67.4 66.3 71.13 70.79 74.43 70.9 71.6 70.6
16/09/2022 10:42:51 58.63 62.64 71.27 65.9 67.4 66.3 65.28 70.77 74.43 70.9 71.6 70.6
16/09/2022 10:42:52 61.93 61.67 69.02 65.9 67.4 66.3 63.6 67.82 74.43 70.9 71.6 70.6
16/09/2022 10:42:53 58.92 62.22 67.39 65.9 67.4 66.3 61.83 66.03 74.43 70.9 71.6 70.6
16/09/2022 10:42:54 52.69 59.66 67.39 65.9 67.4 66.3 57.4 63.48 74.43 70.8 71.6 70.6
16/09/2022 10:42:55 52.31 56.73 67.39 65.9 67.4 66.3 58.85 60.76 74.43 70.8 71.6 70.6
16/09/2022 10:42:56 52.26 54.38 67.39 65.9 67.4 66.3 59.75 60.79 74.43 70.8 71.6 70.6
16/09/2022 10:42:57 51.26 53.21 67.32 65.9 67.4 66.3 57.38 59.44 74.43 70.8 71.6 70.6
16/09/2022 10:42:58 53.03 52.88 66.22 65.8 67.4 66.3 58.26 58.39 74.43 70.8 71.6 70.6
16/09/2022 10:42:59 54.15 53.92 66.1 65.8 67.4 66.3 59.13 59.09 74.43 70.8 71.6 70.6
16/09/2022 10:43:00 56.92 56.21 65.11 65.8 67.4 66.3 60.4 60.13 74.43 70.8 71.6 70.6
16/09/2022 10:43:01 55.32 56.46 65.11 65.8 67.4 66.3 61.27 61.28 74.43 70.7 71.6 70.5
16/09/2022 10:43:02 58.45 57.61 64.7 65.7 67.3 66.3 61.67 61.48 74.43 70.7 71.6 70.5
16/09/2022 10:43:03 55.64 57.73 64.7 65.7 67.3 66.3 60.76 61.41 74.43 70.7 71.6 70.5
16/09/2022 10:43:04 54.05 56.18 64.7 65.7 67.3 66.3 61.63 61.55 74.43 70.7 71.6 70.5
16/09/2022 10:43:05 57.92 57.49 64.22 65.7 67.3 66.3 63.59 62.98 74.43 70.7 71.6 70.6
16/09/2022 10:43:06 54.64 56.95 64.15 65.6 67.3 66.3 63.7 63.49 74.43 70.7 71.6 70.5
16/09/2022 10:43:07 59.36 58.59 64.15 65.6 67.3 66.3 66 65.33 74.43 70.7 71.6 70.5
16/09/2022 10:43:08 56.08 58.04 63.94 65.6 67.3 66.3 65.04 65.21 73.52 70.7 71.6 70.5
16/09/2022 10:43:09 55.6 56.96 63.94 65.6 67.3 66.3 64.27 65.08 71.75 70.7 71.6 70.5
16/09/2022 10:43:10 57.57 57.26 63.94 65.6 67.3 66.3 63.1 64.57 70.79 70.6 71.6 70.5
16/09/2022 10:43:11 58.61 58.76 63.94 65.5 67.3 66.3 62.84 63.8 70.79 70.6 71.6 70.5
16/09/2022 10:43:12 53.89 57.78 63.94 65.5 67.3 66.3 61.33 62.98 70.79 70.6 71.6 70.5
16/09/2022 10:43:13 57.43 57.33 63.94 65.5 67.3 66.3 61.7 62.28 70.79 70.6 71.6 70.5
16/09/2022 10:43:14 57.33 57.49 63.94 65.5 67.3 66.3 61.13 61.73 70.79 70.6 71.6 70.5
16/09/2022 10:43:15 60.03 59.74 63.94 65.5 67.3 66.3 63.71 63.49 70.79 70.6 71.6 70.5
16/09/2022 10:43:16 61.22 60.94 63.94 65.5 67.3 66.3 64.07 64.07 70.79 70.6 71.6 70.5
16/09/2022 10:43:17 58.71 60.68 63.94 65.5 67.3 66.3 61.34 63.86 70.79 70.5 71.6 70.5
16/09/2022 10:43:18 60.32 60.4 63.59 65.5 67.2 66.3 62.13 62.7 70.79 70.5 71.5 70.5
16/09/2022 10:43:19 59.11 60.53 62.64 65.5 67.2 66.3 61.26 62.54 70.79 70.5 71.5 70.5
16/09/2022 10:43:20 55.61 59.39 62.64 65.5 67.2 66.3 59.43 61.59 70.77 70.5 71.5 70.5
16/09/2022 10:43:21 57.2 57.45 62.22 65.5 67.2 66.3 60 60.4 67.82 70.5 71.5 70.5
16/09/2022 10:43:22 62.05 61.23 62.22 65.4 67.2 66.3 64.4 63.66 66.03 70.5 71.5 70.5
16/09/2022 10:43:23 59.37 61.44 61.44 65.4 67.2 66.3 61.63 63.74 65.33 70.4 71.5 70.5
16/09/2022 10:43:24 59.93 60.43 61.44 65.4 67.2 66.3 61.58 62.36 65.33 70.4 71.5 70.5
16/09/2022 10:43:25 62.57 62.41 62.41 65.4 67.2 66.3 64.98 64.26 65.33 70.4 71.5 70.5
16/09/2022 10:43:26 60.89 62.08 62.41 65.4 67.2 66.3 65.8 65.27 65.33 70.4 71.5 70.5
16/09/2022 10:43:27 58.3 61.01 62.41 65.3 67.2 66.3 63.28 65.26 65.33 70.4 71.5 70.5
16/09/2022 10:43:28 62.74 62.64 62.64 65.3 67.2 66.3 66.13 66.14 66.14 70.4 71.5 70.5
16/09/2022 10:43:29 58.28 61.83 62.64 65.3 67.2 66.3 62.52 65.46 66.14 70.4 71.5 70.5
16/09/2022 10:43:30 57.08 59.79 62.64 65.3 67.2 66.3 61.59 63.75 66.14 70.4 71.5 70.5
16/09/2022 10:43:31 58.88 58.91 62.64 65.3 67.2 66.3 63.02 62.85 66.14 70.4 71.5 70.5
16/09/2022 10:43:32 57.71 58.98 62.64 65.3 67.2 66.3 64.15 63.77 66.14 70.3 71.5 70.5
16/09/2022 10:43:33 58.78 58.66 62.64 65.3 67.2 66.3 64.94 64.67 66.14 70.3 71.5 70.5
16/09/2022 10:43:34 58.11 58.83 62.64 65.3 67.2 66.3 63.97 64.63 66.14 70.3 71.5 70.5
16/09/2022 10:43:35 60.32 60.11 62.64 65.3 67.2 66.3 65.49 65.14 66.14 70.3 71.5 70.5
16/09/2022 10:43:36 60.39 60.38 62.64 65.2 67.1 66.3 66.4 66.07 66.14 70.3 71.5 70.5
16/09/2022 10:43:37 58.54 60.16 62.64 65.2 67.1 66.3 65.39 66.12 66.14 70.3 71.5 70.5
16/09/2022 10:43:38 58.37 59.26 62.64 65.2 67.1 66.3 65.07 65.75 66.14 70.2 71.5 70.5
16/09/2022 10:43:39 56.9 58.71 62.64 65.2 67.1 66.3 64.16 65.62 66.14 70.2 71.5 70.5
16/09/2022 10:43:40 58.01 58 62.64 65.2 67.1 66.3 64.54 64.86 66.14 70.2 71.5 70.5
16/09/2022 10:43:41 61.22 60.89 62.64 65.2 67.1 66.3 67.42 67 67 70.2 71.5 70.5
16/09/2022 10:43:42 60.14 60.26 62.64 65.2 67.1 66.3 63.87 66.92 67 70.2 71.5 70.5
16/09/2022 10:43:43 59.28 60.26 62.64 65.2 67.1 66.3 66.98 66.6 67 70.2 71.5 70.5
16/09/2022 10:43:44 58.89 59.64 62.64 65.1 67.1 66.3 65.3 66.82 67 70.2 71.5 70.5
16/09/2022 10:43:45 59.24 59.38 62.64 65.1 67.1 66.3 66.01 66.09 67 70.2 71.5 70.5
16/09/2022 10:43:46 58.38 59.42 62.64 65.1 67.1 66.3 68.17 67.89 67.89 70.1 71.5 70.5
16/09/2022 10:43:47 58.15 58.72 62.64 65.1 67.1 66.3 70.07 69.61 69.61 70.1 71.5 70.5
16/09/2022 10:43:48 59.23 59.24 62.64 65.1 67.1 66.3 69.98 70.07 70.07 70.1 71.5 70.5
16/09/2022 10:43:49 57.64 58.88 62.64 65.1 67.1 66.3 70.65 70.62 70.62 70.1 71.5 70.5
16/09/2022 10:43:50 57.44 58.17 62.64 65 67.1 66.3 70.97 71.1 71.1 70.1 71.5 70.5
16/09/2022 10:43:51 55.93 57.67 62.64 65 67 66.3 70.51 70.82 71.1 70.1 71.5 70.5
16/09/2022 10:43:52 57.3 57.29 62.64 65 67 66.3 69.89 70.7 71.1 70.1 71.5 70.5
16/09/2022 10:43:53 55.46 57.1 62.64 65 67 66.3 69.08 70.39 71.1 70.1 71.5 70.5
16/09/2022 10:43:54 56.17 56.33 62.64 65 67 66.3 70.87 70.65 71.1 70.1 71.5 70.5
16/09/2022 10:43:55 60.48 59.65 62.64 64.9 67 66.3 73.01 72.34 72.34 70.1 71.5 70.5
16/09/2022 10:43:56 60.21 60.24 62.64 64.9 67 66.3 73.56 73.72 73.72 70.1 71.5 70.5
16/09/2022 10:43:57 58.78 59.85 62.64 64.9 67 66.3 70.22 72.76 73.72 70.1 71.5 70.5
16/09/2022 10:43:58 58.76 59.5 61.83 64.9 67 66.3 70.74 71.61 73.72 70.1 71.5 70.5
16/09/2022 10:43:59 60.13 59.78 60.89 64.9 67 66.3 69.3 71.13 73.72 70.1 71.5 70.5
16/09/2022 10:44:00 58.9 60 60.89 64.9 67 66.3 70.64 71.01 73.72 70.1 71.5 70.5
16/09/2022 10:44:01 58.31 59.28 60.89 64.9 67 66.3 70.3 70.66 73.72 70.1 71.5 70.5
16/09/2022 10:44:02 58.75 59.01 60.89 64.8 67 66.3 69.92 70.13 73.72 70.1 71.5 70.5
16/09/2022 10:44:03 63.19 62.81 62.81 64.8 67 66.3 69.91 70.2 73.72 70.1 71.5 70.5
16/09/2022 10:44:04 63.83 63.55 63.55 64.8 67 66.3 70.16 70.36 73.72 70.1 71.5 70.5
16/09/2022 10:44:05 62.6 63.67 63.67 64.8 67 66.3 71.58 71.33 73.72 70.1 71.5 70.5
16/09/2022 10:44:06 62.54 63.95 63.95 64.8 67 66.3 70.01 71.87 73.72 70 71.5 70.5
16/09/2022 10:44:07 68.46 68.04 68.04 64.8 67 66.3 72.72 72.29 73.72 70 71.5 70.5
16/09/2022 10:44:08 64.71 68.13 68.13 64.7 67 66.3 70.98 72.41 73.72 70 71.5 70.5
16/09/2022 10:44:09 62.63 66.08 68.13 64.7 67 66.3 70.8 71.34 73.72 70 71.5 70.5
16/09/2022 10:44:10 61.75 64.37 68.13 64.7 67 66.3 69.71 71.14 73.72 70 71.5 70.5
16/09/2022 10:44:11 64.51 64.49 68.13 64.6 67 66.3 70.65 70.73 73.72 70 71.5 70.5
16/09/2022 10:44:12 60.26 63.81 68.13 64.5 67 66.3 68.97 70.67 73.72 70 71.5 70.5
16/09/2022 10:44:13 66.02 65.04 68.13 64.5 67 66.3 71.16 70.8 73.72 69.9 71.5 70.5
16/09/2022 10:44:14 60.63 64.52 68.13 64.5 67 66.3 68.98 70.49 73.72 69.9 71.5 70.5
16/09/2022 10:44:15 63 63.39 68.13 64.4 67 66.3 70.05 70.23 73.72 69.9 71.5 70.5
16/09/2022 10:44:16 60.77 62.77 68.13 64.4 66.9 66.3 70.66 70.48 73.72 69.9 71.5 70.5
16/09/2022 10:44:17 62.36 62.32 68.13 64.4 66.9 66.3 69.19 70.5 73.72 69.9 71.5 70.5
16/09/2022 10:44:18 62.44 62.63 68.13 64.4 66.9 66.3 69.25 69.82 73.72 69.9 71.5 70.5
16/09/2022 10:44:19 62.27 62.74 68.13 64.3 66.9 66.3 68.71 69.63 73.72 69.9 71.5 70.5
16/09/2022 10:44:20 63.55 63.83 68.13 64.3 66.9 66.3 69.88 69.98 73.72 69.8 71.5 70.5
16/09/2022 10:44:21 61.87 62.91 68.13 64.2 66.9 66.3 70.85 70.38 73.72 69.8 71.5 70.5
16/09/2022 10:44:22 62.75 62.85 68.13 64.2 66.9 66.3 69.62 70.78 73.72 69.8 71.5 70.5
16/09/2022 10:44:23 63.44 63.55 68.13 64.2 66.9 66.3 69.04 69.65 73.72 69.8 71.5 70.5
16/09/2022 10:44:24 63.27 63.71 68.13 64.1 66.9 66.3 69.36 69.65 73.72 69.8 71.5 70.5
16/09/2022 10:44:25 60.95 63.73 68.13 64.1 66.9 66.3 68.42 69.59 73.72 69.8 71.5 70.5
16/09/2022 10:44:26 62.42 62.58 68.13 64.1 66.9 66.3 69.47 69.52 72.76 69.7 71.5 70.5
16/09/2022 10:44:27 62.88 62.97 68.13 64 66.9 66.3 69.52 69.61 72.41 69.7 71.5 70.5
16/09/2022 10:44:28 61.03 62.94 68.13 64 66.9 66.3 69.1 69.8 72.41 69.7 71.5 70.5
16/09/2022 10:44:29 63.7 63.53 68.13 63.9 66.9 66.3 70.85 70.45 72.41 69.7 71.5 70.5
16/09/2022 10:44:30 62.6 63.29 68.13 63.9 66.9 66.3 70.28 70.45 72.41 69.6 71.5 70.5
16/09/2022 10:44:31 62.66 62.83 68.13 63.8 66.9 66.3 69.32 70.71 72.41 69.6 71.5 70.5
16/09/2022 10:44:32 63.66 63.85 68.13 63.8 66.9 66.3 69.16 69.66 72.41 69.6 71.5 70.5
16/09/2022 10:44:33 62.67 64.5 68.13 63.7 66.9 66.3 69.67 70.01 72.41 69.6 71.5 70.5
16/09/2022 10:44:34 59.48 62.92 68.13 63.7 66.9 66.3 69.67 70.09 72.41 69.6 71.5 70.5
16/09/2022 10:44:35 64.02 63.53 68.13 63.6 66.9 66.3 70.09 70.18 72.41 69.5 71.5 70.5
16/09/2022 10:44:36 60.07 63.43 68.13 63.6 66.9 66.3 70.38 70.43 72.41 69.5 71.5 70.5
16/09/2022 10:44:37 63.23 62.72 68.13 63.5 66.9 66.3 70.2 70.33 72.41 69.5 71.5 70.5
16/09/2022 10:44:38 64.69 64.73 66.08 63.4 66.9 66.3 70.8 70.79 71.34 69.5 71.5 70.5
16/09/2022 10:44:39 64.56 64.85 65.04 63.4 66.9 66.3 69.51 70.76 71.14 69.4 71.5 70.5
16/09/2022 10:44:40 63.6 65.17 65.17 63.4 66.9 66.3 69.34 70.3 70.8 69.4 71.5 70.5
16/09/2022 10:44:41 62.95 63.97 65.17 63.4 66.9 66.3 69.62 70.01 70.8 69.4 71.5 70.5
16/09/2022 10:44:42 65.27 65.42 65.42 63.4 66.9 66.3 70.73 70.88 70.88 69.4 71.5 70.5
16/09/2022 10:44:43 59.25 64.51 65.42 63.3 66.9 66.3 71.51 71.48 71.48 69.4 71.5 70.5
16/09/2022 10:44:44 63.34 62.98 65.42 63.3 66.9 66.3 71.23 71.42 71.48 69.4 71.5 70.5
16/09/2022 10:44:45 62.83 63.12 65.42 63.3 66.9 66.3 70.46 71.5 71.5 69.4 71.5 70.5
16/09/2022 10:44:46 60.78 62.78 65.42 63.3 66.9 66.3 70.88 71.05 71.5 69.4 71.5 70.5
16/09/2022 10:44:47 68.26 67.84 67.84 63.3 66.9 66.3 74.33 73.63 73.63 69.4 71.5 70.6
16/09/2022 10:44:48 72.25 72.5 72.5 63.4 66.9 66.3 75.76 76.08 76.08 69.4 71.5 70.6
16/09/2022 10:44:49 65.3 69.92 72.5 63.3 66.9 66.3 72.34 74.35 76.08 69.4 71.5 70.6
16/09/2022 10:44:50 62.22 67.65 72.5 63.3 66.9 66.3 68.68 73.31 76.08 69.4 71.5 70.6
16/09/2022 10:44:51 61.35 65.04 72.5 63.3 66.9 66.3 72.05 72.01 76.08 69.4 71.6 70.6
16/09/2022 10:44:52 62.44 63.01 72.5 63.2 66.9 66.3 71.53 72.08 76.08 69.3 71.6 70.6
16/09/2022 10:44:53 68.74 68.32 72.5 63.3 66.9 66.3 72.47 73.1 76.08 69.3 71.6 70.6
16/09/2022 10:44:54 62.97 66.77 72.5 63.2 66.9 66.3 70.89 71.98 76.08 69.3 71.6 70.6
16/09/2022 10:44:55 62.3 64.63 72.5 63.2 66.9 66.3 69.96 71.37 76.08 69.3 71.6 70.6
16/09/2022 10:44:56 62.53 63.61 72.5 63.2 66.9 66.3 72.12 71.68 76.08 69.3 71.6 70.6
16/09/2022 10:44:57 61.63 62.95 72.5 63.2 66.9 66.3 71.96 72.18 76.08 69.3 71.6 70.6
16/09/2022 10:44:58 60.68 62.09 72.5 63.2 66.9 66.3 72.1 72.62 76.08 69.3 71.6 70.6
16/09/2022 10:44:59 61.94 61.99 72.5 63.2 66.9 66.3 72.31 72.6 76.08 69.4 71.6 70.6
16/09/2022 10:45:00 62.39 62.45 72.5 63.2 66.9 66.3 69.37 71.9 76.08 69.4 71.6 70.6
16/09/2022 10:45:01 62.14 62.43 72.5 63.2 66.9 66.3 72.18 71.78 76.08 69.4 71.6 70.6
16/09/2022 10:45:02 64.2 64.45 72.5 63.2 66.9 66.3 70.53 71.74 76.08 69.4 71.6 70.6
16/09/2022 10:45:03 59.45 63 72.5 63.1 66.9 66.3 69.53 71.01 76.08 69.4 71.6 70.6
16/09/2022 10:45:04 65.6 65.31 72.5 63.1 66.9 66.3 71.08 70.97 76.08 69.4 71.6 70.6
16/09/2022 10:45:05 62.66 65.58 72.5 63.1 66.9 66.3 69.91 71.37 76.08 69.4 71.6 70.6
16/09/2022 10:45:06 61.8 63.47 72.5 63.1 66.9 66.3 70.13 70.32 76.08 69.4 71.6 70.6
16/09/2022 10:45:07 63.69 64.54 72.5 63.1 66.9 66.3 70.31 70.44 76.08 69.4 71.6 70.6
16/09/2022 10:45:08 62.55 63 72.5 63.1 66.9 66.3 70.44 70.62 76.08 69.5 71.6 70.6
16/09/2022 10:45:09 67.48 66.57 72.5 63.1 66.9 66.3 74.08 73.39 76.08 69.5 71.6 70.6
16/09/2022 10:45:10 59.28 65.72 72.5 63.1 66.9 66.3 68.35 72.58 76.08 69.5 71.6 70.6
16/09/2022 10:45:11 64.83 64.49 72.5 63.2 66.9 66.3 69.67 70.6 76.08 69.5 71.6 70.6
16/09/2022 10:45:12 62 64.67 72.5 63.2 66.9 66.3 69.41 70.15 76.08 69.5 71.6 70.6
16/09/2022 10:45:13 62.19 63.03 72.5 63.2 66.9 66.3 70.08 70.07 76.08 69.5 71.6 70.6
16/09/2022 10:45:14 62.25 62.8 72.5 63.2 66.9 66.3 69.27 69.99 76.08 69.6 71.6 70.6
16/09/2022 10:45:15 62.03 62.41 72.5 63.2 66.9 66.3 68.56 69.69 76.08 69.6 71.6 70.6
16/09/2022 10:45:16 63.01 62.85 72.5 63.2 66.9 66.3 68.99 69.48 76.08 69.6 71.6 70.6
16/09/2022 10:45:17 62.6 62.85 72.5 63.2 66.9 66.3 68.95 69.49 76.08 69.6 71.6 70.6
16/09/2022 10:45:18 65.07 64.76 69.92 63.3 66.9 66.3 71.11 70.81 74.35 69.6 71.6 70.6
16/09/2022 10:45:19 66.12 66.07 68.32 63.3 66.9 66.3 72.48 72.35 73.39 69.6 71.6 70.6
16/09/2022 10:45:20 66.56 67.13 68.32 63.3 66.9 66.3 78.51 78.28 78.28 69.7 71.7 70.6
16/09/2022 10:45:21 64.13 66.04 68.32 63.3 66.9 66.3 70.24 75.9 78.28 69.7 71.7 70.6
16/09/2022 10:45:22 61.32 64.75 68.32 63.3 66.9 66.3 69.4 73.26 78.28 69.7 71.7 70.6
16/09/2022 10:45:23 62.09 63 67.13 63.3 66.9 66.3 73.07 72.6 78.28 69.8 71.7 70.6
16/09/2022 10:45:24 63.3 63.53 67.13 63.3 66.9 66.3 70.46 72.83 78.28 69.8 71.7 70.6
16/09/2022 10:45:25 64.18 64.1 67.13 63.3 66.9 66.3 70.83 71.34 78.28 69.7 71.7 70.6
16/09/2022 10:45:26 64.17 65.13 67.13 63.3 66.9 66.3 70.74 71.02 78.28 69.7 71.7 70.6
16/09/2022 10:45:27 62.55 63.82 67.13 63.3 66.9 66.3 72.13 72.18 78.28 69.8 71.7 70.6
16/09/2022 10:45:28 63.16 63.48 67.13 63.3 66.9 66.3 72.39 72.57 78.28 69.8 71.7 70.6
16/09/2022 10:45:29 62.65 63.24 67.13 63.3 66.9 66.3 69.97 72.41 78.28 69.8 71.7 70.6
16/09/2022 10:45:30 61.75 62.75 67.13 63.3 66.9 66.3 72.46 72.12 78.28 69.8 71.7 70.6
16/09/2022 10:45:31 60.45 62 67.13 63.3 66.9 66.3 71.64 72.19 78.28 69.8 71.7 70.6
16/09/2022 10:45:32 61.24 61.37 67.13 63.3 66.9 66.3 71.76 72.15 78.28 69.8 71.7 70.6
16/09/2022 10:45:33 62.21 62.05 67.13 63.3 66.9 66.3 72.56 72.77 78.28 69.8 71.7 70.6
16/09/2022 10:45:34 63 62.94 67.13 63.3 66.9 66.3 69.74 72.35 78.28 69.8 71.7 70.6
16/09/2022 10:45:35 63.16 63.13 67.13 63.3 66.9 66.3 72 72.11 78.28 69.8 71.7 70.6
16/09/2022 10:45:36 63.22 63.76 67.13 63.3 66.9 66.3 71.62 72.19 78.28 69.8 71.7 70.6
16/09/2022 10:45:37 62.79 63.13 67.13 63.3 66.9 66.3 73.38 73.14 78.28 69.8 71.7 70.6
16/09/2022 10:45:38 62.23 63 67.13 63.3 66.9 66.3 72.96 73.45 78.28 69.9 71.7 70.6
16/09/2022 10:45:39 63.18 63.13 67.13 63.3 66.9 66.3 70.22 73.02 78.28 69.9 71.7 70.6
16/09/2022 10:45:40 62.76 63.48 67.13 63.3 66.9 66.3 66.94 71.38 78.28 69.8 71.7 70.6
16/09/2022 10:45:41 61.75 63.25 67.13 63.3 66.9 66.3 67.32 69.13 78.28 69.8 71.7 70.6
16/09/2022 10:45:42 60.38 61.96 67.13 63.3 66.9 66.3 69.77 69.35 78.28 69.8 71.7 70.6
16/09/2022 10:45:43 61.81 61.71 67.13 63.3 66.9 66.3 70.73 70.49 78.28 69.8 71.7 70.6
16/09/2022 10:45:44 62.29 62.46 67.13 63.3 66.9 66.3 74.51 73.73 78.28 69.9 71.7 70.6
16/09/2022 10:45:45 61.51 61.99 67.13 63.3 66.9 66.3 69.94 72.9 78.28 69.9 71.7 70.6
16/09/2022 10:45:46 59.48 61.61 67.13 63.3 66.9 66.3 69.96 71.56 78.28 69.9 71.7 70.6
16/09/2022 10:45:47 62.15 61.76 67.13 63.3 66.9 66.3 70.75 71.04 78.28 69.9 71.7 70.6
16/09/2022 10:45:48 59.64 61.96 67.13 63.3 66.9 66.3 70.96 70.89 78.28 69.9 71.7 70.6
16/09/2022 10:45:49 60.62 60.87 67.13 63.2 66.9 66.3 70.28 70.81 78.28 69.9 71.7 70.6
16/09/2022 10:45:50 61.17 61.06 66.04 63.2 66.9 66.3 70.21 70.64 75.9 69.9 71.7 70.6
16/09/2022 10:45:51 62.4 62.53 65.13 63.2 66.9 66.3 69.19 70.43 73.73 69.9 71.7 70.6
16/09/2022 10:45:52 71.34 70.48 70.48 63.3 66.9 66.3 73.84 73.1 73.73 69.9 71.7 70.6
16/09/2022 10:45:53 61.62 70.38 70.48 63.3 66.9 66.3 71.18 73.1 73.73 69.9 71.7 70.6
16/09/2022 10:45:54 59.43 66.97 70.48 63.3 66.9 66.3 70.74 71.87 73.73 69.9 71.7 70.6
16/09/2022 10:45:55 57.6 63.83 70.48 63.3 66.9 66.3 70.54 71.17 73.73 69.9 71.7 70.6
16/09/2022 10:45:56 59.85 61.03 70.48 63.3 66.9 66.3 69.42 70.83 73.73 69.9 71.7 70.6
16/09/2022 10:45:57 62.23 61.83 70.48 63.3 66.9 66.3 71.45 71.2 73.73 69.9 71.7 70.6
16/09/2022 10:45:58 62.01 62.25 70.48 63.3 66.9 66.3 69.97 71.35 73.73 69.9 71.7 70.7
16/09/2022 10:45:59 60.98 62.06 70.48 63.3 66.9 66.3 69.85 70.75 73.73 69.9 71.7 70.7
16/09/2022 10:46:00 58.7 61.25 70.48 63.3 66.9 66.3 70.44 70.57 73.73 69.9 71.7 70.7
16/09/2022 10:46:01 65.86 64.59 70.48 63.3 66.9 66.3 71.03 70.86 73.73 69.9 71.7 70.7
16/09/2022 10:46:02 61.63 64.99 70.48 63.2 66.9 66.3 70.68 71.05 73.73 69.9 71.7 70.7
16/09/2022 10:46:03 63.02 63.35 70.48 63.2 66.9 66.3 72.11 72.15 73.73 69.9 71.7 70.7
16/09/2022 10:46:04 63.74 64.4 70.48 63.2 66.9 66.3 70.06 72.11 73.73 69.9 71.7 70.7
16/09/2022 10:46:05 59.83 63.25 70.48 63.2 66.9 66.3 69.25 71.12 73.73 69.9 71.7 70.7
16/09/2022 10:46:06 63.81 63.57 70.48 63.2 66.9 66.3 69.62 70.41 73.73 69.9 71.7 70.7
16/09/2022 10:46:07 61.24 62.68 70.48 63.2 66.9 66.3 70.06 70.58 73.73 69.9 71.7 70.7
16/09/2022 10:46:08 58.41 61.71 70.48 63.2 66.9 66.3 62.31 69.38 73.73 69.9 71.7 70.7
16/09/2022 10:46:09 62.41 62.02 70.48 63.2 66.9 66.3 69.2 69.13 73.73 69.9 71.7 70.7
16/09/2022 10:46:10 63.19 62.79 70.48 63.2 66.9 66.3 71.28 70.52 73.73 69.9 71.7 70.7
16/09/2022 10:46:11 63.48 63.41 70.48 63.2 66.9 66.3 69.93 70.62 73.73 69.9 71.7 70.7
16/09/2022 10:46:12 63.34 63.6 70.48 63.2 66.9 66.3 70.4 70.52 73.73 69.9 71.7 70.7
16/09/2022 10:46:13 65.65 64.99 70.48 63.2 66.9 66.3 71.67 71.6 73.73 69.9 71.7 70.7
16/09/2022 10:46:14 61.56 64.79 70.48 63.2 66.9 66.3 72.15 72.05 73.1 69.9 71.7 70.7
16/09/2022 10:46:15 63.17 63.79 70.48 63.2 66.9 66.3 70.55 71.78 73.1 69.9 71.7 70.7
16/09/2022 10:46:16 65 64.61 70.48 63.2 66.9 66.3 70.09 71.28 73.1 69.9 71.7 70.7
16/09/2022 10:46:17 64.84 65.14 70.48 63.2 66.9 66.3 71.03 71.12 73.1 69.9 71.7 70.7
16/09/2022 10:46:18 65.44 65.68 70.48 63.2 66.9 66.3 71.82 71.79 73.1 69.9 71.7 70.7
16/09/2022 10:46:19 62.96 65.43 70.48 63.2 66.9 66.3 69.42 71.71 73.1 69.9 71.7 70.7
16/09/2022 10:46:20 63.28 63.95 70.48 63.2 66.9 66.3 69.08 70.06 73.1 69.9 71.7 70.7
16/09/2022 10:46:21 63.45 63.92 70.48 63.2 66.9 66.3 69.63 69.97 73.1 69.9 71.6 70.7
16/09/2022 10:46:22 64.84 64.65 70.38 63.2 66.8 66.3 69.47 69.74 73.1 69.9 71.6 70.7
16/09/2022 10:46:23 64.89 65.37 66.97 63.2 66.8 66.3 72.81 72.63 72.63 69.9 71.6 70.7
16/09/2022 10:46:24 62.62 64.66 65.68 63.2 66.8 66.3 70.73 72.81 72.81 69.9 71.6 70.7
16/09/2022 10:46:25 64.34 64.46 65.68 63.2 66.8 66.3 72.03 72.34 72.81 70 71.6 70.7
16/09/2022 10:46:26 63.65 65 65.68 63.2 66.8 66.3 71.21 72.83 72.83 70 71.6 70.7
16/09/2022 10:46:27 64.61 64.44 65.68 63.2 66.8 66.3 68.82 70.9 72.83 70 71.6 70.7
16/09/2022 10:46:28 62.89 64.42 65.68 63.2 66.8 66.3 69.9 70.18 72.83 70 71.6 70.7
16/09/2022 10:46:29 62.14 63.56 65.68 63.2 66.8 66.3 68.91 69.78 72.83 70 71.6 70.7
16/09/2022 10:46:30 62.78 62.98 65.68 63.2 66.8 66.3 68.98 69.48 72.83 70 71.6 70.7
16/09/2022 10:46:31 62.95 63.18 65.68 63.2 66.8 66.3 68.61 69.33 72.83 70 71.6 70.7
16/09/2022 10:46:32 64.31 64.14 65.68 63.2 66.8 66.3 69.22 69.37 72.83 69.9 71.6 70.7
16/09/2022 10:46:33 61.35 63.58 65.68 63.2 66.8 66.3 67.57 69.37 72.83 69.9 71.6 70.7
16/09/2022 10:46:34 61.15 62.71 65.68 63.2 66.8 66.3 69.94 69.65 72.83 69.9 71.6 70.7
16/09/2022 10:46:35 60.12 61.95 65.68 63.2 66.8 66.3 69.33 69.73 72.83 69.9 71.6 70.7
16/09/2022 10:46:36 61.03 61.43 65.68 63.2 66.8 66.3 69.37 70.32 72.83 69.9 71.6 70.7
16/09/2022 10:46:37 60.79 61.17 65.68 63.2 66.8 66.3 71.13 70.78 72.83 69.9 71.6 70.7
16/09/2022 10:46:38 60.94 61.5 65.68 63.1 66.8 66.3 70.06 70.84 72.83 69.9 71.6 70.7
16/09/2022 10:46:39 65.9 64.75 65.68 63.2 66.8 66.3 69.24 69.96 72.83 69.9 71.6 70.7
16/09/2022 10:46:40 65.95 65.62 65.68 63.2 66.8 66.3 67.73 69.4 72.83 69.9 71.6 70.7
16/09/2022 10:46:41 63.96 65.69 65.69 63.2 66.8 66.3 66.01 68.37 72.83 69.9 71.6 70.7
16/09/2022 10:46:42 64.75 64.89 65.69 63.2 66.8 66.3 67.09 67.26 72.83 69.9 71.6 70.7
16/09/2022 10:46:43 63.25 64.76 65.69 63.2 66.8 66.3 66.8 67.21 72.83 69.9 71.6 70.7
16/09/2022 10:46:44 64.23 64.37 65.69 63.2 66.8 66.3 68.34 68.04 72.83 69.9 71.6 70.7
16/09/2022 10:46:45 64.09 64.36 65.69 63.2 66.7 66.3 67.85 67.98 72.83 69.9 71.6 70.7
16/09/2022 10:46:46 63.41 64.4 65.69 63.2 66.7 66.3 66.85 67.95 72.83 69.9 71.6 70.7
16/09/2022 10:46:47 66.72 66.41 66.41 63.2 66.7 66.3 68.8 68.42 72.83 69.9 71.6 70.7
16/09/2022 10:46:48 63.57 65.55 66.41 63.1 66.7 66.3 68.69 68.76 72.83 69.9 71.6 70.7
16/09/2022 10:46:49 63.51 64.54 66.41 63.1 66.7 66.3 70.08 70 72.83 69.9 71.6 70.7
16/09/2022 10:46:50 64.85 64.68 66.41 63.1 66.7 66.3 69.96 70.09 72.83 69.9 71.6 70.7
16/09/2022 10:46:51 64.42 64.71 66.41 63.1 66.7 66.3 69.91 70.05 72.83 69.9 71.6 70.7
16/09/2022 10:46:52 63.79 64.52 66.41 63.1 66.7 66.3 69.36 69.79 72.83 69.9 71.6 70.7
16/09/2022 10:46:53 64.7 64.73 66.41 63.1 66.7 66.3 69.19 69.72 72.83 69.9 71.6 70.7
16/09/2022 10:46:54 63.32 64.88 66.41 63.1 66.7 66.3 69.41 69.67 72.83 69.9 71.6 70.7
16/09/2022 10:46:55 64.53 64.6 66.41 63.1 66.7 66.3 69.95 69.88 72.83 69.9 71.6 70.7
16/09/2022 10:46:56 64.06 64.47 66.41 63.1 66.7 66.3 69.61 69.98 70.9 69.9 71.6 70.7
16/09/2022 10:46:57 63.18 64.07 66.41 63.1 66.7 66.3 68.95 70.18 70.84 69.9 71.6 70.7
16/09/2022 10:46:58 65.77 65.5 66.41 63.1 66.7 66.4 69.63 69.61 70.84 69.8 71.6 70.7
16/09/2022 10:46:59 65.78 65.88 66.41 63.1 66.7 66.4 69.11 69.6 70.84 69.8 71.6 70.7
16/09/2022 10:47:00 64.51 65.93 66.41 63.1 66.7 66.4 69.74 69.72 70.84 69.8 71.6 70.7
16/09/2022 10:47:01 65.92 65.86 66.41 63.1 66.7 66.4 69.93 69.95 70.84 69.8 71.6 70.7
16/09/2022 10:47:02 64.27 65.71 66.41 63.1 66.7 66.4 68.97 69.97 70.84 69.8 71.6 70.7
16/09/2022 10:47:03 63.03 64.61 66.41 63.1 66.7 66.4 69.26 69.67 70.84 69.8 71.6 70.7
16/09/2022 10:47:04 62.18 63.69 66.41 63.1 66.7 66.4 69.09 69.43 70.84 69.8 71.6 70.7
16/09/2022 10:47:05 56.6 62.66 66.41 63.1 66.7 66.4 61.26 68.99 70.84 69.8 71.6 70.7
16/09/2022 10:47:06 54.27 59.79 66.41 63 66.7 66.4 58.99 65.73 70.84 69.8 71.5 70.7
16/09/2022 10:47:07 56.18 57.18 66.41 63 66.7 66.4 60.13 62.76 70.84 69.8 71.5 70.7
16/09/2022 10:47:08 59.25 58.96 66.41 63 66.7 66.4 63.44 62.93 70.18 69.8 71.5 70.7
16/09/2022 10:47:09 58.96 60.62 66.41 63 66.7 66.4 61.73 63.7 70.18 69.8 71.5 70.7
16/09/2022 10:47:10 58.44 58.63 66.41 63 66.7 66.4 65.84 65.59 70.18 69.8 71.5 70.7
16/09/2022 10:47:11 56.42 58.63 66.41 62.9 66.6 66.4 67.38 67.22 70.18 69.8 71.5 70.7
16/09/2022 10:47:12 64.02 62.89 66.41 62.9 66.6 66.4 66.76 67.43 70.18 69.8 71.5 70.7
16/09/2022 10:47:13 62.47 63.92 66.41 62.9 66.6 66.4 68.05 68.2 70.18 69.8 71.5 70.7
16/09/2022 10:47:14 60.86 62.78 66.41 62.9 66.6 66.4 69.3 68.92 70.18 69.8 71.5 70.7
16/09/2022 10:47:15 60.4 61.23 66.41 62.9 66.6 66.4 69.29 70.07 70.18 69.8 71.5 70.7
16/09/2022 10:47:16 64.61 64.01 66.41 62.9 66.6 66.4 65.33 68.5 70.18 69.8 71.5 70.7
16/09/2022 10:47:17 63.66 63.63 65.93 62.9 66.6 66.4 68.87 68.15 70.18 69.8 71.5 70.7
16/09/2022 10:47:18 63.66 63.8 65.93 62.9 66.6 66.4 68.94 68.94 70.18 69.8 71.5 70.7
16/09/2022 10:47:19 63.54 63.75 65.93 62.9 66.6 66.4 69.61 69.29 70.18 69.8 71.5 70.7
16/09/2022 10:47:20 63.71 63.76 65.93 62.8 66.6 66.4 69.06 69.34 70.18 69.8 71.4 70.7
16/09/2022 10:47:21 62.89 63.75 65.93 62.8 66.6 66.4 68.92 69.37 70.18 69.8 71.4 70.7
16/09/2022 10:47:22 62.96 63.58 65.93 62.7 66.5 66.4 69.48 69.52 70.18 69.7 71.4 70.7
16/09/2022 10:47:23 64.24 63.9 65.93 62.8 66.5 66.4 68.35 69.26 70.18 69.7 71.4 70.7
16/09/2022 10:47:24 64.86 64.46 65.93 62.8 66.5 66.4 69.18 69.18 70.18 69.7 71.4 70.7
16/09/2022 10:47:25 63.41 64.38 65.93 62.8 66.5 66.4 70.23 70.12 70.18 69.7 71.4 70.7
16/09/2022 10:47:26 62.91 64.18 65.93 62.7 66.5 66.4 68.24 69.65 70.18 69.7 71.4 70.7
16/09/2022 10:47:27 63.1 63.67 65.93 62.7 66.5 66.4 64.9 68.61 70.12 69.7 71.4 70.7
16/09/2022 10:47:28 63.93 63.94 65.93 62.7 66.5 66.4 68.45 68.4 70.12 69.7 71.4 70.7
16/09/2022 10:47:29 62.3 63.54 65.93 62.7 66.4 66.4 66.2 68.28 70.12 69.7 71.4 70.7
16/09/2022 10:47:30 62.25 62.94 65.86 62.7 66.4 66.4 67.87 68.15 70.12 69.7 71.4 70.7
16/09/2022 10:47:31 64.25 63.88 65.71 62.7 66.4 66.4 69.31 68.87 70.12 69.7 71.4 70.7
16/09/2022 10:47:32 64.14 64.34 64.61 62.7 66.4 66.4 69.97 69.73 70.12 69.7 71.4 70.7
16/09/2022 10:47:33 63.1 64.08 64.46 62.7 66.4 66.4 69.41 69.85 70.12 69.7 71.4 70.7
16/09/2022 10:47:34 63.25 63.58 64.46 62.7 66.4 66.4 69.68 69.95 70.12 69.7 71.4 70.7
16/09/2022 10:47:35 63.53 63.79 64.46 62.7 66.4 66.4 69.79 69.9 70.12 69.7 71.4 70.7
16/09/2022 10:47:36 63.34 63.56 64.46 62.7 66.4 66.4 70.44 70.45 70.45 69.7 71.4 70.7
16/09/2022 10:47:37 65.95 65.2 65.2 62.7 66.4 66.4 69.41 70.15 70.45 69.7 71.4 70.7
16/09/2022 10:47:38 63.6 65.08 65.2 62.7 66.4 66.4 71.23 71.14 71.14 69.7 71.3 70.7
16/09/2022 10:47:39 65.95 65.8 65.8 62.7 66.4 66.4 71.14 71.47 71.47 69.7 71.3 70.7
16/09/2022 10:47:40 64.88 65.28 65.8 62.7 66.4 66.4 73.09 72.93 72.93 69.7 71.4 70.7
16/09/2022 10:47:41 66.91 66.57 66.57 62.7 66.3 66.4 68.82 72.02 72.93 69.7 71.3 70.7
16/09/2022 10:47:42 64.45 66.22 66.57 62.8 66.3 66.4 69.86 70.28 72.93 69.7 71.3 70.7
16/09/2022 10:47:43 63.87 65.26 66.57 62.7 66.3 66.4 70.27 70.56 72.93 69.7 71.3 70.7
16/09/2022 10:47:44 64.25 64.56 66.57 62.8 66.3 66.4 70.22 70.5 72.93 69.7 71.3 70.7
16/09/2022 10:47:45 65.62 65.44 66.57 62.8 66.3 66.4 72.01 71.48 72.93 69.7 71.3 70.7
16/09/2022 10:47:46 65.25 65.32 66.57 62.8 66.3 66.4 68.83 71.47 72.93 69.7 71.3 70.7
16/09/2022 10:47:47 64.9 65.3 66.57 62.8 66.3 66.4 69.96 70.12 72.93 69.7 71.3 70.7
16/09/2022 10:47:48 65.36 65.37 66.57 62.8 66.3 66.4 70.03 70.17 72.93 69.7 71.3 70.7
16/09/2022 10:47:49 65.41 65.97 66.57 62.8 66.2 66.4 71.95 71.51 72.93 69.7 71.3 70.7
16/09/2022 10:47:50 64.1 65.3 66.57 62.8 66.2 66.4 70.55 71.51 72.93 69.7 71.3 70.7
16/09/2022 10:47:51 64.02 64.56 66.57 62.8 66.2 66.4 69.46 70.98 72.93 69.7 71.3 70.7
16/09/2022 10:47:52 63.99 64.99 66.57 62.8 66.2 66.4 70.58 70.93 72.93 69.7 71.3 70.7
16/09/2022 10:47:53 66.24 66 66.57 62.9 66.2 66.4 70.7 70.96 72.93 69.7 71.3 70.7
16/09/2022 10:47:54 65.07 66 66.57 62.9 66.2 66.4 70.51 70.95 72.93 69.8 71.3 70.7
16/09/2022 10:47:55 66.8 66.38 66.57 62.9 66.2 66.4 70.96 71.05 72.93 69.8 71.3 70.7
16/09/2022 10:47:56 64.38 66.36 66.57 62.9 66.2 66.4 69.88 71.01 72.93 69.8 71.3 70.7
16/09/2022 10:47:57 64.74 65.25 66.57 63 66.2 66.4 69.31 70.04 72.93 69.8 71.3 70.7
16/09/2022 10:47:58 65.18 65.35 66.57 63 66.2 66.4 70.54 70.33 72.93 69.8 71.3 70.7
16/09/2022 10:47:59 72.3 71.65 71.65 63.1 66.2 66.4 75.18 74.73 74.73 69.9 71.3 70.7
16/09/2022 10:48:00 64.15 70.84 71.65 63.1 66.2 66.4 66.16 74.06 74.73 69.9 71.3 70.7
16/09/2022 10:48:01 71.14 70.78 71.65 63.2 66.2 66.4 73.83 73.59 74.73 69.9 71.3 70.7
16/09/2022 10:48:02 76.55 75.33 75.33 63.5 66.2 66.4 81.19 79.72 79.72 70.1 71.3 70.8
16/09/2022 10:48:03 68.12 74.66 75.33 63.5 66.2 66.4 74.66 79.07 79.72 70.1 71.3 70.8
16/09/2022 10:48:04 61.91 71.43 75.33 63.6 66.2 66.4 65.98 76.47 79.72 70.1 71.3 70.8
16/09/2022 10:48:05 70 70.12 75.33 63.6 66.2 66.4 76 75.74 79.72 70.2 71.3 70.8
16/09/2022 10:48:06 68.54 71.44 75.33 63.7 66.2 66.4 72.57 76.61 79.72 70.2 71.3 70.8
16/09/2022 10:48:07 64.51 68.36 75.33 63.7 66.2 66.4 71.39 73.36 79.72 70.2 71.3 70.8
16/09/2022 10:48:08 66.66 66.88 75.33 63.7 66.2 66.4 69.91 72.21 79.72 70.2 71.3 70.8
16/09/2022 10:48:09 64.33 67.34 75.33 63.7 66.2 66.4 68.46 71.43 79.72 70.2 71.3 70.8
16/09/2022 10:48:10 54.16 64.9 75.33 63.7 66.2 66.4 61.85 69.24 79.72 70.2 71.3 70.8
16/09/2022 10:48:11 56.15 61.23 75.33 63.7 66.2 66.4 62 66.04 79.72 70.2 71.3 70.8
16/09/2022 10:48:12 60.95 60.98 75.33 63.7 66.2 66.4 64.58 64.72 79.72 70.2 71.3 70.8
16/09/2022 10:48:13 71.25 69.93 75.33 63.8 66.2 66.4 74.52 73.27 79.72 70.3 71.3 70.8
16/09/2022 10:48:14 66.09 69.56 75.33 63.8 66.2 66.4 69.77 72.73 79.72 70.3 71.3 70.8
16/09/2022 10:48:15 59.35 67.86 75.33 63.8 66.2 66.4 64.55 71.43 79.72 70.3 71.2 70.8
16/09/2022 10:48:16 55.91 64.44 75.33 63.8 66.2 66.4 61.32 68.3 79.72 70.3 71.2 70.8
16/09/2022 10:48:17 60.09 61.39 75.33 63.8 66.2 66.4 65.53 66.1 79.72 70.3 71.2 70.8
16/09/2022 10:48:18 66.28 65.59 75.33 63.8 66.2 66.4 70.03 69.42 79.72 70.3 71.2 70.8
16/09/2022 10:48:19 68.07 67.28 75.33 63.9 66.2 66.4 70.37 70.05 79.72 70.3 71.2 70.8
16/09/2022 10:48:20 70.02 69.28 75.33 63.9 66.2 66.4 71.98 71.36 79.72 70.3 71.2 70.8
16/09/2022 10:48:21 69.44 69.86 75.33 64 66.2 66.4 70.35 71.3 79.72 70.3 71.2 70.8
16/09/2022 10:48:22 71.31 71.23 75.33 64 66.2 66.4 75.05 74.54 79.72 70.4 71.2 70.8
16/09/2022 10:48:23 67.48 71.17 75.33 64.1 66.2 66.4 71.11 74.5 79.72 70.4 71.2 70.8
16/09/2022 10:48:24 62.68 68.74 75.33 64.1 66.2 66.4 64.83 72.31 79.72 70.4 71.2 70.8
16/09/2022 10:48:25 59.09 65.93 75.33 64.1 66.2 66.4 63.32 69.13 79.72 70.4 71.2 70.8
16/09/2022 10:48:26 62.51 63.06 75.33 64.1 66.2 66.4 65.22 66.46 79.72 70.4 71.2 70.8
16/09/2022 10:48:27 62.36 62.96 75.33 64.1 66.2 66.4 64.3 65.91 79.72 70.4 71.2 70.8
16/09/2022 10:48:28 61.81 62.79 75.33 64.1 66.2 66.4 64.79 65.14 79.72 70.4 71.2 70.8
16/09/2022 10:48:29 74.84 73.92 75.33 64.2 66.2 66.4 75.45 74.33 79.72 70.4 71.2 70.8
16/09/2022 10:48:30 66.58 71.39 75.33 64.3 66.2 66.4 68.58 72.36 79.72 70.4 71.2 70.8
16/09/2022 10:48:31 69.06 69.22 75.33 64.3 66.2 66.4 71.62 71.39 79.72 70.5 71.2 70.8
16/09/2022 10:48:32 68.36 69.51 74.66 64.3 66.2 66.4 72.18 72.14 79.07 70.5 71.2 70.8
16/09/2022 10:48:33 61.25 68.46 73.92 64.3 66.2 66.4 68.88 71.84 76.61 70.5 71.2 70.8
16/09/2022 10:48:34 61.9 65.2 73.92 64.3 66.2 66.4 65.8 69.97 76.61 70.5 71.2 70.8
16/09/2022 10:48:35 63.09 63.42 73.92 64.3 66.2 66.4 70.52 70.25 76.61 70.5 71.2 70.8
16/09/2022 10:48:36 62.04 63.61 73.92 64.3 66.2 66.4 70.85 71.15 74.54 70.5 71.2 70.8
16/09/2022 10:48:37 56.56 62.56 73.92 64.3 66.2 66.4 70.02 71.19 74.54 70.5 71.2 70.8
16/09/2022 10:48:38 61.16 61.2 73.92 64.3 66.2 66.4 69.58 70.28 74.54 70.5 71.2 70.8
16/09/2022 10:48:39 62.29 62.05 73.92 64.4 66.2 66.4 70.16 70.33 74.54 70.5 71.2 70.8
16/09/2022 10:48:40 59.19 62.06 73.92 64.4 66.2 66.4 69.63 70.54 74.54 70.5 71.2 70.8
16/09/2022 10:48:41 67.7 66.62 73.92 64.4 66.2 66.4 72.52 71.91 74.54 70.6 71.2 70.8
16/09/2022 10:48:42 64.65 66.58 73.92 64.4 66.2 66.4 70.69 72.1 74.54 70.6 71.2 70.8
16/09/2022 10:48:43 61.18 65.62 73.92 64.4 66.2 66.4 70.07 71.39 74.54 70.6 71.2 70.8
16/09/2022 10:48:44 57.36 63.33 73.92 64.4 66.2 66.4 69.31 70.57 74.54 70.6 71.2 70.8
16/09/2022 10:48:45 60.55 61.18 73.92 64.4 66.2 66.4 70.29 70.6 74.54 70.6 71.2 70.8
16/09/2022 10:48:46 72.18 70.91 73.92 64.5 66.2 66.4 76.06 74.95 74.95 70.6 71.2 70.8
16/09/2022 10:48:47 59.96 70.39 73.92 64.5 66.2 66.4 69.42 74.83 74.95 70.6 71.2 70.8
16/09/2022 10:48:48 61.59 66.68 73.92 64.5 66.2 66.4 70.36 72.35 74.95 70.6 71.2 70.8
16/09/2022 10:48:49 66.95 66.34 73.92 64.5 66.2 66.5 72.73 72.48 74.95 70.6 71.2 70.8
16/09/2022 10:48:50 62.12 66.04 73.92 64.5 66.1 66.5 69.64 72.2 74.95 70.6 71.2 70.8
16/09/2022 10:48:51 65.81 65.4 73.92 64.5 66.1 66.5 71.92 71.69 74.95 70.6 71.2 70.8
16/09/2022 10:48:52 67.73 67.83 73.92 64.5 66.1 66.5 72.56 72.56 74.95 70.7 71.2 70.8
16/09/2022 10:48:53 66.14 67.68 73.92 64.6 66.1 66.5 72.13 73.07 74.95 70.7 71.2 70.8
16/09/2022 10:48:54 61.36 65.86 73.92 64.6 66 66.5 69.72 72.1 74.95 70.7 71.2 70.8
16/09/2022 10:48:55 61.57 63.9 73.92 64.6 65.9 66.5 70.23 70.84 74.95 70.6 71.1 70.8
16/09/2022 10:48:56 63.53 63.46 73.92 64.6 65.9 66.5 70.08 70.99 74.95 70.6 71.1 70.8
16/09/2022 10:48:57 63.14 63.47 73.92 64.6 65.9 66.5 71.08 70.72 74.95 70.6 71.1 70.8
16/09/2022 10:48:58 70.84 69.6 73.92 64.6 65.8 66.5 74.29 73.66 74.95 70.7 71.1 70.8
16/09/2022 10:48:59 63.53 69.07 71.39 64.7 65.8 66.5 71.65 73.44 74.95 70.7 71.1 70.8
16/09/2022 10:49:00 61.61 66.26 70.91 64.7 65.7 66.5 69.34 72.18 74.95 70.7 71.1 70.8
16/09/2022 10:49:01 61.59 63.82 70.91 64.7 65.6 66.5 70.46 70.83 74.95 70.7 71 70.8
16/09/2022 10:49:02 69.7 69.16 70.91 64.7 65.5 66.5 73.55 73.41 74.95 70.7 71 70.8
16/09/2022 10:49:03 61.76 69.09 70.91 64.7 65.4 66.5 71.33 73.36 74.95 70.7 71 70.8
16/09/2022 10:49:04 61.33 66.08 70.91 64.7 65.4 66.5 69.66 72.32 74.95 70.7 71 70.8
16/09/2022 10:49:05 66.97 66.44 70.91 64.7 65.3 66.5 72.82 72.66 74.95 70.7 70.9 70.8
16/09/2022 10:49:06 68.1 67.79 70.91 64.7 65.2 66.5 72.38 72.73 74.95 70.7 70.9 70.8
16/09/2022 10:49:07 61.83 67.44 70.91 64.7 65.2 66.5 71.33 72.25 74.95 70.7 70.9 70.8
16/09/2022 10:49:08 59.8 64.65 70.91 64.7 65.1 66.5 70.73 71.81 74.95 70.7 70.9 70.8
16/09/2022 10:49:09 65.78 65.31 70.91 64.7 65.1 66.5 70.91 71.37 74.95 70.7 70.9 70.8
16/09/2022 10:49:10 66.78 66.68 70.91 64.7 65 66.5 73.62 73.15 74.95 70.7 70.9 70.8
16/09/2022 10:49:11 61.27 66.38 70.91 64.7 65 66.5 70.39 73 74.95 70.7 70.8 70.8
16/09/2022 10:49:12 61.28 63.82 70.91 64.7 65 66.5 70.26 71.68 74.95 70.7 70.8 70.8
16/09/2022 10:49:13 61.92 62.47 70.91 64.7 65 66.5 69.81 70.84 74.95 70.7 70.8 70.8
16/09/2022 10:49:14 62.14 62.29 70.91 64.7 65 66.5 69.96 70.31 74.95 70.7 70.8 70.8
16/09/2022 10:49:15 69.58 67.95 70.91 64.7 65 66.5 74.02 73 74.95 70.7 70.8 70.8
16/09/2022 10:49:16 62.32 67.63 70.39 64.7 65 66.5 71 72.92 74.83 70.7 70.8 70.8
16/09/2022 10:49:17 64.31 65.3 69.6 64.7 65 66.5 70.8 71.91 73.66 70.7 70.8 70.8
16/09/2022 10:49:18 63.08 64.9 69.6 64.7 64.9 66.5 70.45 71.42 73.66 70.7 70.8 70.8
16/09/2022 10:49:19 68.1 67.52 69.6 64.8 64.9 66.5 73.64 73.3 73.66 70.7 70.8 70.8
16/09/2022 10:49:20 64.62 67.81 69.6 64.8 64.9 66.5 69.97 73.19 73.66 70.7 70.8 70.8
16/09/2022 10:49:21 71.68 71.07 71.07 64.8 64.9 66.5 75.64 75.16 75.16 70.8 70.8 70.9
16/09/2022 10:49:22 59.96 69.86 71.07 64.8 64.9 66.5 69.51 74.23 75.16 70.8 70.8 70.9
16/09/2022 10:49:23 61.29 66.25 71.07 64.8 64.9 66.5 69.74 71.9 75.16 70.8 70.8 70.9
16/09/2022 10:49:24 71.22 70.45 71.07 64.9 64.9 66.5 75.88 75.5 75.5 70.8 70.8 70.9
16/09/2022 10:49:25 77.59 77.26 77.26 65.1 65 66.5 80.14 79.93 79.93 70.9 70.8 70.9
16/09/2022 10:49:26 61.56 74.62 77.26 65.1 65 66.5 69.93 77.76 79.93 70.9 70.8 70.9
16/09/2022 10:49:27 66.89 70.72 77.26 65.1 65 66.5 74.32 74.83 79.93 71 70.8 70.9
16/09/2022 10:49:28 70.98 70.66 77.26 65.2 65 66.5 79.14 78.15 79.93 71 70.8 70.9
16/09/2022 10:49:29 62.81 70.11 77.26 65.2 65 66.5 70.48 77.79 79.93 71 70.8 70.9
16/09/2022 10:49:30 73.75 72.47 77.26 65.3 65.1 66.5 80.6 79.38 79.93 71.2 70.9 70.9
16/09/2022 10:49:31 80.5 79.09 79.09 65.7 65.2 66.5 83.73 82.75 82.75 71.4 71 70.9
16/09/2022 10:49:32 69.07 78.11 79.09 65.8 65.2 66.5 76.66 82.09 82.75 71.4 71 70.9
16/09/2022 10:49:33 61.84 74.48 79.09 65.8 65.2 66.5 71.65 79.26 82.75 71.4 71 70.9
16/09/2022 10:49:34 61.18 70.61 79.09 65.8 65.2 66.5 71.3 76.14 82.75 71.4 71 70.9
16/09/2022 10:49:35 60.37 67.07 79.09 65.8 65.2 66.5 73.15 74.13 82.75 71.5 71 70.9
16/09/2022 10:49:36 67.9 67.57 79.09 65.8 65.2 66.5 75.75 75.03 82.75 71.5 71 70.9
16/09/2022 10:49:37 65.03 68.15 79.09 65.8 65.2 66.5 70.49 75.51 82.75 71.5 71 70.9
16/09/2022 10:49:38 63.15 65.9 79.09 65.8 65.2 66.5 72.99 73.19 82.75 71.5 71 70.9
16/09/2022 10:49:39 64.54 64.96 79.09 65.8 65.2 66.5 74.47 74.17 82.75 71.5 71 70.9
16/09/2022 10:49:40 63.68 64.55 79.09 65.8 65.2 66.5 73.14 74.3 82.75 71.5 71 70.9
16/09/2022 10:49:41 67.52 67.07 79.09 65.8 65.2 66.6 74.04 74.16 82.75 71.5 71 70.9
16/09/2022 10:49:42 67.5 67.93 79.09 65.8 65.2 66.6 74.81 75.03 82.75 71.6 71 70.9
16/09/2022 10:49:43 65.06 67.97 79.09 65.8 65.2 66.6 72.86 75.12 82.75 71.6 71 70.9
16/09/2022 10:49:44 69.38 69.12 79.09 65.8 65.2 66.6 74.89 75.18 82.75 71.6 71 70.9
16/09/2022 10:49:45 62.69 68.5 79.09 65.8 65.2 66.6 69.83 74.49 82.75 71.6 71 70.9
16/09/2022 10:49:46 63.36 65.73 79.09 65.8 65.2 66.6 73.68 73.37 82.75 71.6 71 70.9
16/09/2022 10:49:47 63.4 64.45 79.09 65.8 65.2 66.6 74.01 73.85 82.75 71.6 71 71
16/09/2022 10:49:48 63.09 64.05 79.09 65.8 65.2 66.6 72.57 73.97 82.75 71.6 71 71
16/09/2022 10:49:49 71.31 69.74 79.09 65.8 65.2 66.6 75.58 75.01 82.75 71.6 71 71
16/09/2022 10:49:50 65.13 69.43 79.09 65.8 65.2 66.6 71.94 74.88 82.75 71.6 71 71
16/09/2022 10:49:51 63.68 67.13 79.09 65.8 65.2 66.6 71.44 73.2 82.75 71.6 71 71
16/09/2022 10:49:52 64.65 65.42 79.09 65.8 65.2 66.6 71.7 72.33 82.75 71.6 71 71
16/09/2022 10:49:53 64.74 64.98 79.09 65.8 65.2 66.6 71.59 72.12 82.75 71.6 71 71
16/09/2022 10:49:54 69.05 68.19 79.09 65.8 65.2 66.6 76.78 75.69 82.75 71.6 71 71
16/09/2022 10:49:55 68.04 68.43 79.09 65.8 65.2 66.6 76.95 76.63 82.75 71.7 71 71
16/09/2022 10:49:56 66.43 68.28 79.09 65.8 65.2 66.6 71.99 76.46 82.75 71.7 71 71
16/09/2022 10:49:57 65.67 66.82 79.09 65.9 65.2 66.6 71.74 74.29 82.75 71.7 71 71
16/09/2022 10:49:58 68.6 67.94 79.09 65.9 65.2 66.6 71.79 72.91 82.75 71.7 71 71
16/09/2022 10:49:59 67.16 67.96 79.09 65.9 65.2 66.6 72.02 72.19 82.75 71.7 71 71
16/09/2022 10:50:00 90 88.93 88.93 68.6 66.5 66.8 90.37 89.29 89.29 72.6 71.4 71.1
16/09/2022 10:50:01 89.64 90.38 90.38 70.1 67.4 67.1 90.1 90.76 90.76 73.4 71.8 71.2
16/09/2022 10:50:02 86.87 88.8 90.38 70.8 67.8 67.2 87.59 89.24 90.76 73.7 71.9 71.2
16/09/2022 10:50:03 92.92 91.86 91.86 72.7 69.1 67.6 93.08 92.11 92.11 74.8 72.5 71.4
16/09/2022 10:50:04 90.9 91.85 91.86 73.5 69.8 67.9 91.13 92.08 92.11 75.4 72.8 71.5
16/09/2022 10:50:05 93.03 92.8 92.8 74.7 70.7 68.2 94.29 93.83 93.83 76.4 73.5 71.7
16/09/2022 10:50:06 89.73 92.92 92.92 75.1 71.1 68.4 91.16 94.19 94.19 76.8 73.7 71.8
16/09/2022 10:50:07 65.3 90.66 92.92 75.1 71.1 68.4 71.71 91.82 94.19 76.8 73.7 71.8
16/09/2022 10:50:08 83.98 86.43 92.92 75.2 71.2 68.4 86.91 87.78 94.19 76.9 73.8 71.9
16/09/2022 10:50:09 84.14 86.35 92.92 75.3 71.3 68.5 85.8 88.08 94.19 77 73.9 71.9
16/09/2022 10:50:10 68.58 84.13 92.92 75.3 71.3 68.5 75.65 86.2 94.19 77 73.9 71.9
16/09/2022 10:50:11 75.84 80.08 92.92 75.3 71.3 68.5 76.86 82.55 94.19 77.1 73.9 71.9
16/09/2022 10:50:12 68.85 78.59 92.92 75.3 71.3 68.5 72.36 80.15 94.19 77.1 73.9 71.9
16/09/2022 10:50:13 68.76 74.9 92.92 75.3 71.3 68.5 71.42 76.86 94.19 77.1 73.9 71.9
16/09/2022 10:50:14 68.44 72.21 92.92 75.3 71.3 68.5 71.46 74.31 94.19 77.1 73.9 71.9
16/09/2022 10:50:15 68.37 70.14 92.92 75.3 71.3 68.5 72.03 72.79 94.19 77.1 73.9 71.9
16/09/2022 10:50:16 65.72 68.95 92.92 75.3 71.3 68.5 71.97 72.41 94.19 77.1 73.9 71.9
16/09/2022 10:50:17 68.38 68.17 92.92 75.3 71.3 68.5 74.83 74.32 94.19 77.1 73.9 71.9
16/09/2022 10:50:18 69.09 69.07 92.92 75.3 71.3 68.5 75.42 75.05 94.19 77.1 73.9 71.9
16/09/2022 10:50:19 67.82 68.62 92.92 75.3 71.3 68.5 74.61 75.77 94.19 77.1 73.9 71.9
16/09/2022 10:50:20 68.6 68.62 92.92 75.3 71.3 68.5 72.84 74.46 94.19 77.1 73.9 71.9
16/09/2022 10:50:21 67.56 68.86 92.92 75.4 71.3 68.5 71.73 73.5 94.19 77.1 73.9 71.9
16/09/2022 10:50:22 65.51 67.77 92.92 75.4 71.3 68.5 70.85 72.35 94.19 77.1 73.9 71.9
16/09/2022 10:50:23 66.18 66.51 92.92 75.4 71.3 68.5 71.91 71.95 94.19 77.1 73.9 71.9
16/09/2022 10:50:24 68.25 68.15 92.92 75.4 71.3 68.5 75.22 74.65 94.19 77.1 73.9 71.9
16/09/2022 10:50:25 65.88 67.75 92.92 75.4 71.3 68.5 75.4 75.24 94.19 77.1 73.9 71.9
16/09/2022 10:50:26 63.49 66.65 92.92 75.4 71.3 68.5 73.67 75.12 94.19 77.1 73.9 71.9
16/09/2022 10:50:27 61.74 64.8 92.92 75.4 71.3 68.5 75.72 75.31 94.19 77.1 73.9 71.9
16/09/2022 10:50:28 60.31 63.2 92.92 75.4 71.3 68.5 75.32 75.5 94.19 77.1 73.9 71.9
16/09/2022 10:50:29 61.26 61.8 92.92 75.4 71.3 68.5 75.46 75.59 94.19 77.1 73.9 71.9
16/09/2022 10:50:30 60 61.32 92.92 75.4 71.3 68.5 75.41 75.72 94.19 77.1 73.9 71.9
16/09/2022 10:50:31 60.93 60.95 92.92 75.4 71.3 68.5 75.46 75.73 94.19 77.1 74 71.9
16/09/2022 10:50:32 60.07 60.89 92.92 75.4 71.3 68.5 75.12 75.63 94.19 77.1 74 72
16/09/2022 10:50:33 62.73 62.31 92.92 75.4 71.3 68.5 75.92 75.99 94.19 77.1 74 72
16/09/2022 10:50:34 62.94 63.04 92.92 75.4 71.3 68.5 73.04 75.61 94.19 77.1 74 72
16/09/2022 10:50:35 62.3 62.69 92.92 75.4 71.3 68.5 72.33 74.16 94.19 77.1 74 72
16/09/2022 10:50:36 64.01 64.64 90.66 75.4 71.3 68.5 72.15 73.12 91.82 77.1 74 72
16/09/2022 10:50:37 65.09 65.12 86.43 75.4 71.3 68.5 71.99 72.56 88.08 77.1 74 72
16/09/2022 10:50:38 65.68 65.87 86.35 75.4 71.3 68.5 72.7 73.04 88.08 77.1 74 72
16/09/2022 10:50:39 66.74 66.56 84.13 75.4 71.3 68.5 72.92 73.03 86.2 77.1 74 72
16/09/2022 10:50:40 66.43 67.23 80.08 75.4 71.3 68.5 74.18 73.67 82.55 77.1 74 72
16/09/2022 10:50:41 65.61 66.83 78.59 75.4 71.3 68.5 75.03 74.55 80.15 77.1 74 72
16/09/2022 10:50:42 63.32 65.96 74.9 75.4 71.3 68.5 73.27 74.93 76.86 77.1 74 72
16/09/2022 10:50:43 65.71 65.72 72.21 75.4 71.3 68.5 73.25 73.94 75.99 77.1 74 72
16/09/2022 10:50:44 62.39 65.18 70.14 75.4 71.3 68.5 71.69 73.26 75.99 77.1 74 72
16/09/2022 10:50:45 62.78 63.55 69.07 75.4 71.3 68.5 71.86 72.38 75.99 77.1 74 72
16/09/2022 10:50:46 67.54 66.49 69.07 75.4 71.3 68.5 74.03 73.56 75.99 77.2 74 72
16/09/2022 10:50:47 67.28 67.08 69.07 75.4 71.3 68.5 74.12 73.95 75.99 77.2 74 72
16/09/2022 10:50:48 65.43 67.04 68.86 75.4 71.3 68.5 74.29 74.35 75.99 77.2 74 72
16/09/2022 10:50:49 65.49 66.47 68.86 75.4 71.3 68.5 74.83 74.66 75.99 77.2 74 72
16/09/2022 10:50:50 65.45 65.78 68.86 75.4 71.3 68.5 72.5 74.63 75.99 77.2 74 72
16/09/2022 10:50:51 63.49 65.61 68.15 75.4 71.3 68.5 71.57 73.48 75.99 77.2 74 72
16/09/2022 10:50:52 64.16 65.39 68.15 75.4 71.3 68.5 72.37 72.85 75.99 77.2 74 72
16/09/2022 10:50:53 63.4 63.89 68.15 75.4 71.3 68.5 71.55 72.19 75.99 77.2 74 72
16/09/2022 10:50:54 65.1 64.67 67.75 75.4 71.3 68.5 71.58 72.1 75.99 77.2 74 72
16/09/2022 10:50:55 66.75 66.22 67.23 75.4 71.3 68.5 72.58 72.4 75.99 77.2 74 72
16/09/2022 10:50:56 69.27 68.85 68.85 75.4 71.3 68.5 75.46 74.71 75.99 77.2 74 72
16/09/2022 10:50:57 65.43 68.88 68.88 75.4 71.3 68.5 73.96 74.83 75.99 77.2 74 72
16/09/2022 10:50:58 66.6 67.03 68.88 75.4 71.3 68.5 73.08 74.16 75.99 77.2 74 72
16/09/2022 10:50:59 64.62 66.64 68.88 75.4 71.3 68.5 71.6 73.43 75.99 77.2 74 72
16/09/2022 10:51:00 67.78 67.69 68.88 75.4 71.3 68.5 73.47 73.36 75.99 77.2 74 72
16/09/2022 10:51:01 69.64 69.09 69.09 75.4 71.3 68.5 73.78 73.82 75.99 77.2 74 72
16/09/2022 10:51:02 67.45 69.08 69.09 75.4 71.3 68.5 72.12 73.49 75.99 77.2 74 72
16/09/2022 10:51:03 66.66 67.53 69.09 75.4 71.3 68.5 74.22 74.3 75.61 77.2 74 72
16/09/2022 10:51:04 69.76 69.12 69.12 75.4 71.3 68.5 76.83 76.08 76.08 77.2 74 72
16/09/2022 10:51:05 68.03 68.96 69.12 75.4 71.3 68.5 76.16 76.67 76.67 77.2 74 72
16/09/2022 10:51:06 64.23 68.55 69.12 75.4 71.3 68.5 71.98 76.06 76.67 77.2 74 72
16/09/2022 10:51:07 68.07 67.93 69.12 75.4 71.3 68.5 71.53 74.04 76.67 77.2 74 72
16/09/2022 10:51:08 68.72 68.67 69.12 75.4 71.3 68.5 71.61 72.73 76.67 77.2 74 72
16/09/2022 10:51:09 67.35 68.22 69.12 75.4 71.3 68.5 71.51 71.99 76.67 77.2 74 72
16/09/2022 10:51:10 64.58 67.78 69.12 75.4 71.3 68.5 71.87 72.24 76.67 77.2 74 72
16/09/2022 10:51:11 67.36 67.04 69.12 75.4 71.3 68.5 75.89 75.1 76.67 77.2 74 72
16/09/2022 10:51:12 67.63 67.77 69.12 75.4 71.3 68.5 76.5 76.12 76.67 77.2 74 72
16/09/2022 10:51:13 67.61 67.63 69.12 75.4 71.3 68.5 74.95 76.35 76.67 77.2 74 72
16/09/2022 10:51:14 67.88 68.29 69.12 75.4 71.3 68.5 72.3 75.12 76.67 77.2 74 72
16/09/2022 10:51:15 67.23 68 69.12 75.4 71.3 68.5 71.92 73.57 76.67 77.2 74 72
16/09/2022 10:51:16 65.49 67.19 69.12 75.4 71.3 68.5 71.68 72.6 76.67 77.2 74 72
16/09/2022 10:51:17 64.45 66.18 69.12 75.4 71.3 68.5 71.43 72.08 76.67 77.2 74 72
16/09/2022 10:51:18 65.22 65.33 69.12 75.4 71.3 68.5 72.43 72.29 76.67 77.2 74 72
16/09/2022 10:51:19 69.07 68.17 69.12 75.4 71.3 68.5 73.23 73.07 76.67 77.3 74 72
16/09/2022 10:51:20 70.05 69.59 69.59 75.4 71.3 68.5 74.9 74.32 76.67 77.3 74 72
16/09/2022 10:51:21 68.68 69.33 69.59 75.4 71.3 68.5 72.73 74.41 76.67 77.3 74 72
16/09/2022 10:51:22 68 69.09 69.59 75.4 71.3 68.5 72.18 73.37 76.67 77.3 74 72
16/09/2022 10:51:23 70.36 69.78 69.78 75.4 71.3 68.5 72.39 72.86 76.67 77.3 74 72
16/09/2022 10:51:24 68.02 69.77 69.78 75.4 71.3 68.5 71.9 72.59 76.67 77.3 74 72
16/09/2022 10:51:25 67.27 68.71 69.78 75.4 71.3 68.5 71.85 72.22 76.67 77.3 74 72
16/09/2022 10:51:26 70.36 69.87 69.87 75.4 71.3 68.5 72.64 72.83 76.67 77.3 74 72
16/09/2022 10:51:27 69.07 69.24 69.87 75.4 71.3 68.5 73.72 73.33 76.67 77.3 74 72
16/09/2022 10:51:28 68.82 69.5 69.87 75.4 71.3 68.5 74.09 74.01 76.67 77.3 74 72
16/09/2022 10:51:29 68.15 68.98 69.87 75.4 71.3 68.5 72.05 73.77 76.67 77.3 74 72
16/09/2022 10:51:30 68.79 68.86 69.87 75.4 71.3 68.5 72.57 72.89 76.67 77.3 74 72
16/09/2022 10:51:31 67.34 68.73 69.87 75.4 71.3 68.5 71.88 72.65 76.67 77.3 74 72
16/09/2022 10:51:32 66.62 67.84 69.87 75.4 71.3 68.5 71.94 72.24 76.67 77.3 74 72
16/09/2022 10:51:33 65.98 67.15 69.87 75.4 71.3 68.5 71.87 72.16 76.67 77.3 74 72
16/09/2022 10:51:34 67.81 67.5 69.87 75.4 71.3 68.5 74.32 74.12 76.67 77.3 74 72
16/09/2022 10:51:35 69.21 68.66 69.87 75.4 71.3 68.5 77.29 76.28 76.35 77.3 74 72
16/09/2022 10:51:36 70.29 69.78 69.87 75.4 71.3 68.5 75.85 76.76 76.76 77.3 74 72
16/09/2022 10:51:37 66.5 69.67 69.87 75.4 71.3 68.5 72.09 75.71 76.76 77.3 74 72
16/09/2022 10:51:38 69.22 69.08 69.87 75.4 71.3 68.5 72.83 73.85 76.76 77.3 74 72
16/09/2022 10:51:39 69.28 69.5 69.87 75.4 71.3 68.5 72.27 73.27 76.76 77.3 74 72
16/09/2022 10:51:40 68.42 69.05 69.87 75.4 71.3 68.5 72.41 72.82 76.76 77.3 74 72
16/09/2022 10:51:41 67.3 68.72 69.87 75.4 71.4 68.5 72.23 72.84 76.76 77.3 74 72
16/09/2022 10:51:42 71.46 70.48 70.48 75.5 71.4 68.5 75.58 74.7 76.76 77.3 74 72
16/09/2022 10:51:43 69.67 70.41 70.48 75.5 71.4 68.6 77.32 76.55 76.76 77.3 74 72.1
16/09/2022 10:51:44 68.63 69.66 70.48 75.5 71.4 68.6 75.9 77.03 77.03 77.4 74 72.1
16/09/2022 10:51:45 69.4 69.67 70.48 75.5 71.4 68.6 73.56 75.77 77.03 77.4 74 72.1
16/09/2022 10:51:46 68.38 69.27 70.48 75.5 71.4 68.6 72.28 74.43 77.03 77.4 74 72.1
16/09/2022 10:51:47 70.51 70.14 70.48 75.5 71.4 68.6 72.9 73.23 77.03 77.4 74 72.1
16/09/2022 10:51:48 67.6 70.32 70.48 75.5 71.4 68.6 72.68 73.22 77.03 77.4 74 72.1
16/09/2022 10:51:49 65.93 68.54 70.48 75.5 71.4 68.6 72.67 73.06 77.03 77.4 74 72.1
16/09/2022 10:51:50 67.52 67.49 70.48 75.5 71.4 68.6 73.68 73.45 77.03 77.4 74 72.1
16/09/2022 10:51:51 67.69 67.72 70.48 75.5 71.4 68.6 74.33 74.11 77.03 77.4 74 72.1
16/09/2022 10:51:52 67.18 67.56 70.48 75.5 71.4 68.6 72.76 74.24 77.03 77.4 74 72.1
16/09/2022 10:51:53 66.57 67.47 70.48 75.5 71.4 68.6 72.76 73.27 77.03 77.4 74 72.1
16/09/2022 10:51:54 66.8 66.91 70.48 75.5 71.4 68.6 72.49 73.14 77.03 77.4 74 72.1
16/09/2022 10:51:55 66.82 66.95 70.48 75.5 71.4 68.6 72.22 72.81 77.03 77.4 74 72.1
16/09/2022 10:51:56 66.88 66.99 70.48 75.5 71.4 68.6 72.34 72.41 77.03 77.4 74 72.1
16/09/2022 10:51:57 74.89 74.65 74.65 75.5 71.4 68.6 75.07 74.96 77.03 77.4 74.1 72.1
16/09/2022 10:51:58 76.3 77.4 77.4 75.5 71.4 68.6 76.82 76.91 77.03 77.4 74.1 72.1
16/09/2022 10:51:59 69.34 74.7 77.4 75.5 71.4 68.6 74.9 75.59 77.03 77.4 74.1 72.1
16/09/2022 10:52:00 75.68 75.83 77.4 75.5 71.4 68.6 75.48 76.47 77.03 77.4 74.1 72.1
16/09/2022 10:52:01 67.56 74.15 77.4 75.5 71.4 68.6 72.89 75.06 77.03 77.4 74.1 72.1
16/09/2022 10:52:02 67.37 71.12 77.4 75.5 71.4 68.6 71.82 73.75 77.03 77.4 74.1 72.1
16/09/2022 10:52:03 69.89 70 77.4 75.5 71.4 68.6 72.94 73.06 77.03 77.4 74.1 72.1
16/09/2022 10:52:04 66.68 69.8 77.4 75.5 71.4 68.6 72.26 72.98 77.03 77.4 74.1 72.1
16/09/2022 10:52:05 67.66 68.15 77.4 75.5 71.4 68.6 72.59 72.71 77.03 77.4 74.1 72.1
16/09/2022 10:52:06 66.29 68.23 77.4 75.5 71.4 68.6 73.31 73.09 77.03 77.4 74.1 72.1
16/09/2022 10:52:07 69.1 69.13 77.4 75.5 71.4 68.6 73.29 73.34 77.03 77.4 74.1 72.1
16/09/2022 10:52:08 62.02 68.98 77.4 75.5 71.4 68.6 70.14 73.25 77.03 77.4 74.1 72.1
16/09/2022 10:52:09 59.26 65.85 77.4 75.5 71.4 68.6 69.83 71.5 77.03 77.4 74.1 72.1
16/09/2022 10:52:10 66.38 65.7 77.4 75.5 71.4 68.6 71.95 71.48 77.03 77.4 74.1 72.1
16/09/2022 10:52:11 62.45 64.98 77.4 75.5 71.4 68.6 69.25 71.45 77.03 77.4 74.1 72.1
16/09/2022 10:52:12 68.5 68.6 77.4 75.5 71.4 68.6 69.34 71.12 77.03 77.5 74.1 72.1
16/09/2022 10:52:13 60.08 66.03 77.4 75.5 71.4 68.6 73.32 72.86 77.03 77.5 74.1 72.1
16/09/2022 10:52:14 60.75 63.37 77.4 75.5 71.4 68.6 75.9 74.94 76.91 77.5 74.1 72.1
16/09/2022 10:52:15 66.9 65.96 77.4 75.5 71.4 68.6 70.98 74.76 76.91 77.5 74.1 72.1
16/09/2022 10:52:16 56.86 65.52 77.4 75.5 71.4 68.6 68.08 72.59 76.91 77.5 74.1 72.1
16/09/2022 10:52:17 70.86 70.43 77.4 75.5 71.4 68.6 72.21 72.24 76.91 77.5 74.1 72.1
16/09/2022 10:52:18 55.67 69.17 77.4 75.5 71.4 68.6 64.73 71.62 76.91 77.5 74.1 72.1
16/09/2022 10:52:19 70.14 70.01 77.4 75.5 71.4 68.6 69.16 69.98 76.91 77.5 74.1 72.1
16/09/2022 10:52:20 51.98 69.43 77.4 75.5 71.4 68.6 57.63 69.48 76.91 77.5 74.1 72.1
16/09/2022 10:52:21 66.96 67.38 77.4 75.5 71.4 68.6 66.51 66.96 76.91 77.5 74.1 72.1
16/09/2022 10:52:22 70.39 70.59 77.4 75.5 71.4 68.6 69.02 69.31 76.91 77.5 74.1 72.1
16/09/2022 10:52:23 76.64 75.52 77.4 75.6 71.5 68.6 75.13 74.05 76.91 77.5 74.1 72.1
16/09/2022 10:52:24 68.45 75.52 77.4 75.6 71.5 68.6 69.09 74.05 76.91 77.5 74.1 72.1
16/09/2022 10:52:25 62.49 72.32 77.4 75.6 71.5 68.6 64.87 71.44 76.91 77.5 74.1 72.1
16/09/2022 10:52:26 69.34 69.82 77.4 75.6 71.5 68.6 68.71 69.21 76.91 77.5 74.1 72.1
16/09/2022 10:52:27 72.33 71.8 77.4 75.6 71.5 68.6 71.09 70.68 76.91 77.5 74.1 72.1
16/09/2022 10:52:28 70.99 71.81 75.83 75.6 71.5 68.6 69.96 70.68 76.47 77.5 74.1 72.1
16/09/2022 10:52:29 70.68 72.15 75.83 75.6 71.5 68.6 69.61 70.94 76.47 77.5 74.1 72.1
16/09/2022 10:52:30 68.66 70.9 75.52 75.6 71.5 68.6 68.05 69.86 75.06 77.5 74.1 72.1
16/09/2022 10:52:31 73.81 73.22 75.52 75.6 71.5 68.6 72.43 71.91 74.94 77.5 74.1 72.1
16/09/2022 10:52:32 66.16 72.89 75.52 75.6 71.5 68.6 65.97 71.6 74.94 77.5 74.1 72.1
16/09/2022 10:52:33 70.78 71.56 75.52 75.6 71.5 68.6 70.87 71.14 74.94 77.5 74.1 72.1
16/09/2022 10:52:34 73.78 74 75.52 75.6 71.5 68.6 72.53 72.85 74.94 77.5 74.1 72.1
16/09/2022 10:52:35 68.64 72.11 75.52 75.6 71.5 68.6 68.71 71.18 74.94 77.5 74.1 72.1
16/09/2022 10:52:36 72.22 72.8 75.52 75.6 71.5 68.6 71.32 71.88 74.94 77.5 74.1 72.1
16/09/2022 10:52:37 75.94 76.06 76.06 75.6 71.5 68.6 74.65 74.76 74.94 77.5 74.1 72.1
16/09/2022 10:52:38 67.76 73.33 76.06 75.6 71.5 68.6 69.48 72.29 74.94 77.5 74.1 72.1
16/09/2022 10:52:39 81.02 80.07 80.07 75.7 71.5 68.7 79.49 78.61 78.61 77.5 74.1 72.1
16/09/2022 10:52:40 68.41 80.04 80.07 75.7 71.5 68.7 68.33 78.57 78.61 77.5 74.1 72.1
16/09/2022 10:52:41 62.87 76.12 80.07 75.7 71.5 68.7 66.52 74.83 78.61 77.5 74.1 72.1
16/09/2022 10:52:42 67.15 72.25 80.07 75.7 71.5 68.7 69.4 71.73 78.61 77.5 74.1 72.1
16/09/2022 10:52:43 75.14 74.63 80.07 75.7 71.6 68.7 73.91 73.71 78.61 77.5 74.1 72.1
16/09/2022 10:52:44 67.76 72.91 80.07 75.7 71.6 68.7 68.98 72.1 78.61 77.5 74.1 72.1
16/09/2022 10:52:45 64.98 70.47 80.07 75.7 71.6 68.7 66.32 70.44 78.61 77.5 74.1 72.1
16/09/2022 10:52:46 63.64 67.78 80.07 75.7 71.6 68.7 65.85 68.22 78.61 77.5 74.1 72.1
16/09/2022 10:52:47 65.8 66.37 80.07 75.7 71.6 68.7 67.55 67.69 78.61 77.5 74.1 72.1
16/09/2022 10:52:48 67.77 67.66 80.07 75.7 71.6 68.7 67.58 67.89 78.61 77.5 74.1 72.1
16/09/2022 10:52:49 60.41 67.38 80.07 75.7 71.6 68.7 64.32 67.66 78.61 77.5 74.1 72.1
16/09/2022 10:52:50 58.81 64.49 80.07 75.7 71.6 68.7 64.32 65.98 78.61 77.5 74.1 72.1
16/09/2022 10:52:51 63.66 63.47 80.07 75.7 71.6 68.7 65.55 65.54 78.61 77.5 74.1 72.1
16/09/2022 10:52:52 72.46 71.41 80.07 75.7 71.6 68.7 71.25 70.37 78.61 77.5 74.1 72.1
16/09/2022 10:52:53 63.41 70.92 80.07 75.7 71.6 68.7 65.14 70.01 78.61 77.5 74.1 72.1
16/09/2022 10:52:54 63.04 68.05 80.07 75.7 71.6 68.7 65.77 67.91 78.61 77.5 74.1 72.1
16/09/2022 10:52:55 61.77 65.34 80.07 75.7 71.6 68.7 65.53 66.44 78.61 77.5 74.1 72.1
16/09/2022 10:52:56 59.85 63.59 80.07 75.7 71.6 68.7 64.03 65.93 78.61 77.5 74.1 72.1
16/09/2022 10:52:57 59.6 61.65 80.07 75.7 71.6 68.7 64.37 64.85 78.61 77.5 74.1 72.1
16/09/2022 10:52:58 72.55 71.84 80.07 75.7 71.6 68.7 73.32 72.57 78.61 77.5 74.1 72.1
16/09/2022 10:52:59 61.77 71.84 80.07 75.7 71.6 68.7 65.44 72.57 78.61 77.5 74.1 72.1
16/09/2022 10:53:00 72.21 72.08 80.07 75.7 71.6 68.7 72.64 72.81 78.61 77.5 74.1 72.1
16/09/2022 10:53:01 64.58 70.24 80.07 75.7 71.6 68.7 65.92 70.89 78.61 77.5 74.1 72.1
16/09/2022 10:53:02 66.26 67.56 80.07 75.7 71.6 68.7 67.86 68.48 78.61 77.4 74.1 72.1
16/09/2022 10:53:03 62.32 67.05 80.07 75.7 71.6 68.7 65.92 68.29 78.61 77.4 74.1 72.1
16/09/2022 10:53:04 61.57 64.76 80.07 75.7 71.6 68.7 69 69.01 78.61 77.4 74.1 72.1
16/09/2022 10:53:05 61.91 62.87 80.07 75.7 71.6 68.7 74.89 74.46 78.61 77.4 74.1 72.1
16/09/2022 10:53:06 60.41 62.63 80.07 75.7 71.5 68.7 69.74 72.6 78.61 77.4 74.1 72.1
16/09/2022 10:53:07 61.65 61.91 80.07 75.7 71.5 68.7 64.91 70.78 78.61 77.4 74.1 72.1
16/09/2022 10:53:08 62.28 62.23 80.07 75.7 71.5 68.7 65.44 68.13 78.61 77.4 74.1 72.1
16/09/2022 10:53:09 68.33 67 80.04 75.7 71.5 68.7 68.34 67.83 78.57 77.4 74.1 72.1
16/09/2022 10:53:10 64.42 67.08 76.12 75.7 71.5 68.7 65.39 67.86 74.83 77.4 74.1 72.1
16/09/2022 10:53:11 65.67 65.88 74.63 75.7 71.5 68.7 67.74 67.39 74.46 77.4 74.1 72.1
16/09/2022 10:53:12 66.29 66.42 74.63 75.7 71.5 68.7 71.1 70.02 74.46 77.4 74.1 72.1
16/09/2022 10:53:13 76.1 75.35 75.35 75.7 71.6 68.7 75.75 75.28 75.28 77.4 74.1 72.1
16/09/2022 10:53:14 75.42 77.05 77.05 75.7 71.6 68.7 75.06 76.76 76.76 77.4 74.1 72.1
16/09/2022 10:53:15 62.57 74.07 77.05 75.7 71.6 68.7 65.36 73.86 76.76 77.4 74.1 72.1
16/09/2022 10:53:16 61.71 70.32 77.05 75.7 71.6 68.7 64.92 70.54 76.76 77.4 74.1 72.1
16/09/2022 10:53:17 63.67 66.92 77.05 75.7 71.6 68.7 68.02 68.47 76.76 77.4 74.1 72.1
16/09/2022 10:53:18 64.22 65.27 77.05 75.7 71.6 68.7 71.15 70.19 76.76 77.4 74.1 72.1
16/09/2022 10:53:19 68.15 67.65 77.05 75.7 71.6 68.7 72.39 71.78 76.76 77.4 74.1 72.1
16/09/2022 10:53:20 71.56 71.22 77.05 75.7 71.6 68.7 71.5 72.26 76.76 77.4 74.1 72.1
16/09/2022 10:53:21 70.42 71.2 77.05 75.7 71.6 68.7 72.17 72.24 76.76 77.4 74.1 72.1
16/09/2022 10:53:22 69.52 70.97 77.05 75.7 71.6 68.7 70.78 72.24 76.76 77.4 74.1 72.1
16/09/2022 10:53:23 68.79 70.09 77.05 75.7 71.6 68.7 69.82 71.27 76.76 77.4 74.1 72.1
16/09/2022 10:53:24 66.68 68.85 77.05 75.7 71.6 68.7 67.95 70.26 76.76 77.4 74.1 72.1
16/09/2022 10:53:25 63.1 67.62 77.05 75.7 71.6 68.7 66.38 68.94 76.76 77.4 74.1 72.1
16/09/2022 10:53:26 66.37 66.32 77.05 75.7 71.6 68.7 70.73 70.18 76.76 77.4 74.1 72.1
16/09/2022 10:53:27 70.03 69.63 77.05 75.7 71.6 68.7 72.32 71.95 76.76 77.4 74.1 72.1
16/09/2022 10:53:28 65.22 69.63 77.05 75.7 71.6 68.7 70.11 71.95 76.76 77.4 74.1 72.1
16/09/2022 10:53:29 70.27 70.34 77.05 75.7 71.6 68.7 70.84 71.68 76.76 77.4 74.1 72.1
16/09/2022 10:53:30 66.22 68.48 77.05 75.7 71.6 68.7 70.85 70.88 76.76 77.4 74.1 72.1
16/09/2022 10:53:31 61.65 67.13 77.05 75.7 71.6 68.7 70.82 71.12 76.76 77.4 74.1 72.1
16/09/2022 10:53:32 65.03 65.37 77.05 75.7 71.6 68.7 71.27 71.19 76.76 77.4 74.1 72.1
16/09/2022 10:53:33 64.22 65.49 77.05 75.7 71.6 68.7 72.11 71.84 76.76 77.4 74.1 72.1
16/09/2022 10:53:34 73.49 72.62 77.05 75.7 71.6 68.7 75.23 74.26 76.76 77.4 74.1 72.1
16/09/2022 10:53:35 68.38 71.74 77.05 75.7 71.6 68.7 73.65 74.7 76.76 77.4 74.1 72.1
16/09/2022 10:53:36 62.86 69.49 77.05 75.7 71.6 68.7 71.06 73.61 76.76 77.4 74.1 72.1
16/09/2022 10:53:37 64.27 66.63 77.05 75.7 71.6 68.7 72.76 72.85 76.76 77.5 74.1 72.1
16/09/2022 10:53:38 71.01 70.5 77.05 75.7 71.6 68.7 72.87 73.05 76.76 77.5 74.1 72.1
16/09/2022 10:53:39 62.73 70.22 77.05 75.7 71.6 68.7 73.65 73.8 76.76 77.5 74.1 72.1
16/09/2022 10:53:40 60.85 66.94 77.05 75.7 71.6 68.7 70.04 73.26 76.76 77.5 74.1 72.1
16/09/2022 10:53:41 65.17 65.17 77.05 75.7 71.6 68.7 74.23 73.69 76.76 77.5 74.1 72.1
16/09/2022 10:53:42 74.14 73 77.05 75.7 71.6 68.7 75.3 75.16 76.76 77.5 74.1 72.1
16/09/2022 10:53:43 67.88 71.74 77.05 75.7 71.6 68.7 74.12 74.53 76.76 77.5 74.1 72.1
16/09/2022 10:53:44 66.12 70.05 74.07 75.7 71.6 68.7 73.59 74.64 75.16 77.5 74.1 72.1
16/09/2022 10:53:45 68.35 69.18 73 75.7 71.6 68.7 73.81 73.98 75.16 77.5 74.1 72.1
16/09/2022 10:53:46 65.89 67.74 73 75.7 71.6 68.7 72.79 73.96 75.16 77.5 74.1 72.1
16/09/2022 10:53:47 68.02 68.13 73 75.7 71.6 68.7 78.64 77.68 77.68 77.5 74.1 72.2
16/09/2022 10:53:48 75.13 74.23 74.23 75.7 71.6 68.7 75.89 77.18 77.68 77.5 74.2 72.2
16/09/2022 10:53:49 75.6 76.5 76.5 75.7 71.6 68.7 76.12 77.35 77.68 77.5 74.2 72.2
16/09/2022 10:53:50 63.85 74.1 76.5 75.7 71.6 68.7 73.4 75.8 77.68 77.5 74.2 72.2
16/09/2022 10:53:51 62.59 70.56 76.5 75.7 71.6 68.7 73.94 74.35 77.68 77.5 74.2 72.2
16/09/2022 10:53:52 65.11 67.36 76.5 75.7 71.6 68.7 73.27 74.24 77.68 77.5 74.2 72.2
16/09/2022 10:53:53 63.2 66.14 76.5 75.7 71.6 68.7 71.73 73.65 77.68 77.5 74.2 72.2
16/09/2022 10:53:54 73.26 73.02 76.5 75.7 71.6 68.7 75.38 75.07 77.68 77.5 74.2 72.2
16/09/2022 10:53:55 74.8 76.04 76.5 75.8 71.6 68.7 75.15 76.5 77.68 77.5 74.2 72.2
16/09/2022 10:53:56 72.29 74.02 76.5 75.8 71.6 68.7 77.79 77.47 77.68 77.5 74.2 72.2
16/09/2022 10:53:57 61.62 72.34 76.5 75.8 71.6 68.7 71.42 76.71 77.68 77.5 74.2 72.2
16/09/2022 10:53:58 60.62 68.68 76.5 75.8 71.6 68.7 73.25 74.2 77.68 77.5 74.2 72.2
16/09/2022 10:53:59 61.52 65.46 76.5 75.8 71.6 68.7 72.35 73.79 77.68 77.5 74.2 72.2
16/09/2022 10:54:00 62.86 63.43 76.5 75.8 71.6 68.7 72.43 72.89 77.68 77.5 74.2 72.2
16/09/2022 10:54:01 63.92 64.19 76.5 75.8 71.6 68.7 72.1 73.12 77.68 77.5 74.2 72.2
16/09/2022 10:54:02 64.03 64.08 76.5 75.8 71.6 68.7 71.49 72.36 77.68 77.5 74.2 72.2
16/09/2022 10:54:03 65.62 65.67 76.5 75.8 71.6 68.7 72.82 72.71 77.68 77.5 74.2 72.2
16/09/2022 10:54:04 61.55 64.7 76.5 75.8 71.6 68.7 71.26 72.24 77.68 77.5 74.2 72.2
16/09/2022 10:54:05 61 62.87 76.5 75.8 71.6 68.7 73.31 72.8 77.68 77.5 74.2 72.2
16/09/2022 10:54:06 62.13 62.23 76.5 75.8 71.6 68.7 71.19 72.73 77.68 77.5 74.2 72.2
16/09/2022 10:54:07 61.52 62.15 76.5 75.8 71.6 68.7 73.11 72.76 77.68 77.5 74.2 72.2
16/09/2022 10:54:08 61.56 61.99 76.5 75.8 71.6 68.7 72.14 72.94 77.68 77.5 74.2 72.2
16/09/2022 10:54:09 64.19 63.47 76.5 75.8 71.6 68.7 74.37 73.72 77.68 77.5 74.2 72.2
16/09/2022 10:54:10 63.56 63.97 76.5 75.8 71.6 68.7 74.23 74.15 77.68 77.5 74.2 72.2
16/09/2022 10:54:11 65.59 65.32 76.5 75.8 71.6 68.7 73.44 74.09 77.68 77.5 74.2 72.2
16/09/2022 10:54:12 64.32 65.56 76.5 75.8 71.6 68.7 71.85 73.81 77.68 77.5 74.2 72.2
16/09/2022 10:54:13 64.93 65.07 76.5 75.8 71.6 68.7 71.83 72.83 77.68 77.5 74.2 72.2
16/09/2022 10:54:14 61.61 64.69 76.5 75.8 71.6 68.7 71.3 72.43 77.68 77.5 74.2 72.2
16/09/2022 10:54:15 62.22 63.16 76.5 75.8 71.6 68.7 71.57 71.82 77.68 77.5 74.2 72.2
16/09/2022 10:54:16 62.46 62.81 76.5 75.8 71.6 68.7 71.87 72.06 77.68 77.5 74.2 72.2
16/09/2022 10:54:17 63.88 63.74 76.5 75.8 71.6 68.7 71.84 72.01 77.47 77.5 74.2 72.2
16/09/2022 10:54:18 65.96 65.45 76.5 75.8 71.6 68.7 73.87 73.32 77.47 77.6 74.2 72.2
16/09/2022 10:54:19 64.91 65.64 76.04 75.8 71.6 68.7 73.64 73.58 77.47 77.6 74.2 72.2
16/09/2022 10:54:20 67.69 67.07 76.04 75.8 71.6 68.7 72.96 73.7 77.47 77.6 74.2 72.2
16/09/2022 10:54:21 65.79 66.73 76.04 75.7 71.6 68.7 72.36 73.13 77.47 77.5 74.2 72.2
16/09/2022 10:54:22 65.78 66.7 76.04 75.7 71.6 68.7 72.98 73.16 77.47 77.6 74.2 72.2
16/09/2022 10:54:23 63 65.97 76.04 75.7 71.6 68.7 72.38 72.88 77.47 77.6 74.2 72.2
16/09/2022 10:54:24 62.25 64.05 76.04 75.7 71.6 68.7 71.58 72.56 77.47 77.5 74.2 72.2
16/09/2022 10:54:25 63.15 63.23 74.02 75.7 71.6 68.7 72.12 72.15 77.47 77.5 74.2 72.2
16/09/2022 10:54:26 67.38 66.62 72.34 75.7 71.6 68.7 72.76 72.73 76.71 77.5 74.2 72.2
16/09/2022 10:54:27 68.9 68.15 68.68 75.7 71.6 68.7 77.18 76.27 76.27 77.5 74.2 72.2
16/09/2022 10:54:28 71.7 70.85 70.85 75.7 71.6 68.7 78.22 77.59 77.59 77.5 74.2 72.2
16/09/2022 10:54:29 66.9 70.47 70.85 75.7 71.6 68.7 73.72 77.46 77.59 77.5 74.2 72.2
16/09/2022 10:54:30 66.9 68.49 70.85 75.7 71.6 68.7 74.05 75.39 77.59 77.5 74.2 72.2
16/09/2022 10:54:31 68.71 68.51 70.85 75.7 71.6 68.7 73.19 74.68 77.59 77.5 74.2 72.2
16/09/2022 10:54:32 69.46 69.4 70.85 75.7 71.6 68.7 73.17 73.78 77.59 77.4 74.2 72.2
16/09/2022 10:54:33 67.63 69.13 70.85 75.7 71.6 68.7 74.26 74.26 77.59 77.5 74.2 72.2
16/09/2022 10:54:34 66.8 68.19 70.85 75.7 71.6 68.7 75.08 74.85 77.59 77.5 74.2 72.2
16/09/2022 10:54:35 68.59 68.35 70.85 75.7 71.6 68.7 76.78 76.47 77.59 77.5 74.2 72.2
16/09/2022 10:54:36 68.8 68.75 70.85 75.7 71.6 68.7 78.99 78.31 78.31 77.5 74.2 72.2
16/09/2022 10:54:37 68.44 68.63 70.85 75.7 71.6 68.7 78.09 78.67 78.67 77.5 74.2 72.2
16/09/2022 10:54:38 66.19 68.38 70.85 75.7 71.6 68.7 74.42 77.81 78.67 77.5 74.2 72.2
16/09/2022 10:54:39 68.24 67.88 70.85 75.7 71.6 68.7 74.13 75.95 78.67 77.5 74.2 72.2
16/09/2022 10:54:40 68.79 68.49 70.85 75.7 71.6 68.7 72.43 74.82 78.67 77.5 74.2 72.2
16/09/2022 10:54:41 68.09 68.5 70.85 75.7 71.6 68.7 72.2 73.42 78.67 77.5 74.2 72.2
16/09/2022 10:54:42 66.92 68.23 70.85 75.7 71.6 68.7 75.45 74.81 78.67 77.5 74.2 72.2
16/09/2022 10:54:43 66.16 67.4 70.85 75.7 71.6 68.7 75.28 75.08 78.67 77.5 74.2 72.2
16/09/2022 10:54:44 67.2 67.55 70.85 75.7 71.6 68.7 74.39 75.71 78.67 77.5 74.2 72.2
16/09/2022 10:54:45 64.2 66.75 70.85 75.7 71.6 68.7 71.16 74.38 78.67 77.5 74.2 72.2
16/09/2022 10:54:46 63.37 65.28 70.85 75.7 71.6 68.7 71.69 72.69 78.67 77.5 74.2 72.2
16/09/2022 10:54:47 63.13 64.67 70.85 75.7 71.6 68.7 71.31 72.17 78.67 77.5 74.2 72.2
16/09/2022 10:54:48 58.88 63.4 70.85 75.7 71.6 68.7 71.39 71.73 78.67 77.5 74.2 72.2
16/09/2022 10:54:49 59.52 61.17 70.85 75.7 71.6 68.7 71.63 71.77 78.67 77.5 74.2 72.2
16/09/2022 10:54:50 59.79 60.24 70.85 75.7 71.6 68.7 71.68 71.84 78.67 77.5 74.2 72.2
16/09/2022 10:54:51 58.95 60.01 70.85 75.7 71.6 68.7 71.08 71.8 78.67 77.5 74.2 72.2
16/09/2022 10:54:52 63.69 62.8 70.85 75.7 71.6 68.7 71.67 71.72 78.67 77.5 74.2 72.2
16/09/2022 10:54:53 65.63 64.96 70.85 75.7 71.6 68.7 71.42 71.76 78.67 77.5 74.2 72.2
16/09/2022 10:54:54 63.4 64.52 70.85 75.7 71.6 68.7 70.53 71.43 78.67 77.5 74.2 72.2
16/09/2022 10:54:55 62.98 64.19 70.85 75.7 71.6 68.7 72.06 71.68 78.67 77.5 74.2 72.2
16/09/2022 10:54:56 61.65 63.62 70.85 75.7 71.6 68.7 71.67 71.9 78.67 77.5 74.2 72.2
16/09/2022 10:54:57 60.61 62.17 70.85 75.7 71.6 68.7 71.85 71.86 78.67 77.5 74.2 72.2
16/09/2022 10:54:58 60.4 61.43 70.47 75.7 71.6 68.7 71.75 72.05 78.67 77.5 74.2 72.2
16/09/2022 10:54:59 60.55 60.85 69.4 75.7 71.6 68.7 72.03 72.09 78.67 77.5 74.2 72.2
16/09/2022 10:55:00 60.56 60.81 69.4 75.3 71.6 68.7 72.18 72.16 78.67 77.2 74.2 72.2
16/09/2022 10:55:01 66.16 65.4 69.4 74.9 71.6 68.7 73.55 73.17 78.67 76.9 74.2 72.2
16/09/2022 10:55:02 70.88 69.81 69.81 74.6 71.6 68.7 74.02 73.82 78.67 76.7 74.2 72.2
16/09/2022 10:55:03 68.44 69.71 69.81 73.5 71.6 68.7 74.3 74.29 78.67 76.1 74.2 72.3
16/09/2022 10:55:04 75.74 74.96 74.96 72.7 71.6 68.7 76.74 76.46 78.67 75.6 74.2 72.3
16/09/2022 10:55:05 65.07 74.78 74.96 70.7 71.6 68.7 73.18 76.3 78.67 74.4 74.2 72.3
16/09/2022 10:55:06 62.85 71.12 74.96 69.4 71.6 68.7 72.19 74.78 78.67 73.6 74.2 72.3
16/09/2022 10:55:07 61.75 67.94 74.96 69.4 71.6 68.7 71.91 73.38 77.81 73.6 74.2 72.3
16/09/2022 10:55:08 60.6 65.17 74.96 68.9 71.6 68.7 71.85 73.06 76.46 73.3 74.2 72.3
16/09/2022 10:55:09 61.62 62.88 74.96 68.4 71.6 68.7 71.65 72.04 76.46 73 74.2 72.3
16/09/2022 10:55:10 65.81 64.88 74.96 68.4 71.6 68.7 72.96 72.87 76.46 73 74.2 72.3
16/09/2022 10:55:11 63.37 64.7 74.96 68.4 71.6 68.7 71.83 72.31 76.46 73 74.2 72.3
16/09/2022 10:55:12 63.14 64.04 74.96 68.3 71.6 68.7 73.27 73.13 76.46 73 74.2 72.3
16/09/2022 10:55:13 65.74 65.18 74.96 68.3 71.6 68.7 71.4 72.74 76.46 73 74.3 72.3
16/09/2022 10:55:14 65.94 66.6 74.96 68.3 71.6 68.7 73.65 73.52 76.46 73 74.3 72.3
16/09/2022 10:55:15 61.56 65.42 74.96 68.3 71.6 68.7 70.85 72.94 76.46 73 74.3 72.3
16/09/2022 10:55:16 63.09 63.63 74.96 68.3 71.6 68.7 73.04 72.84 76.46 73 74.3 72.3
16/09/2022 10:55:17 61.57 63.63 74.96 68.3 71.6 68.7 71.91 72.88 76.46 73 74.3 72.3
16/09/2022 10:55:18 65.36 64.81 74.96 68.3 71.6 68.7 73.03 72.89 76.46 73 74.3 72.3
16/09/2022 10:55:19 63.91 65.04 74.96 68.3 71.6 68.7 71.6 72.88 76.46 73 74.3 72.3
16/09/2022 10:55:20 64.65 64.68 74.96 68.3 71.6 68.7 68.39 71.96 76.46 73 74.3 72.3
16/09/2022 10:55:21 64.48 64.98 74.96 68.3 71.6 68.7 69.23 70.26 76.46 73 74.3 72.3
16/09/2022 10:55:22 65.43 65.44 74.96 68.3 71.6 68.7 68.93 69.55 76.46 73 74.3 72.3
16/09/2022 10:55:23 61.13 65.49 74.96 68.3 71.6 68.7 67.98 69.55 76.46 73 74.3 72.3
16/09/2022 10:55:24 58.3 62.98 74.96 68.3 71.6 68.7 65.15 68.25 76.46 72.9 74.3 72.3
16/09/2022 10:55:25 57.26 60.69 74.96 68.2 71.6 68.7 62.66 66.59 76.46 72.9 74.3 72.3
16/09/2022 10:55:26 59.25 59.53 74.96 68.2 71.6 68.7 63.68 64.55 76.46 72.9 74.3 72.3
16/09/2022 10:55:27 66.74 65.04 74.96 68.2 71.6 68.7 71.8 70.66 76.46 72.9 74.3 72.3
16/09/2022 10:55:28 62.19 65.07 74.96 68.3 71.6 68.7 71.41 71.4 76.46 72.9 74.3 72.3
16/09/2022 10:55:29 65.08 64.51 74.96 68.3 71.6 68.7 69.83 70.95 76.46 72.8 74.3 72.3
16/09/2022 10:55:30 63.83 64.67 74.96 68.3 71.6 68.7 69.84 70.36 76.46 72.8 74.3 72.3
16/09/2022 10:55:31 64.83 64.96 74.96 68.3 71.6 68.7 69.81 70.03 76.46 72.8 74.3 72.3
16/09/2022 10:55:32 58.1 64.38 74.96 68.3 71.6 68.7 66.46 69.87 76.46 72.8 74.3 72.3
16/09/2022 10:55:33 59.01 61.52 74.96 68.3 71.6 68.7 65.32 67.92 76.46 72.8 74.3 72.3
16/09/2022 10:55:34 58.89 60.17 74.78 68.3 71.6 68.7 64.14 66.51 76.3 72.7 74.3 72.3
16/09/2022 10:55:35 64.17 63.45 71.12 68.3 71.6 68.7 65.41 65.58 74.78 72.7 74.3 72.3
16/09/2022 10:55:36 65.7 65.12 67.94 68.3 71.6 68.7 71.54 70.27 73.52 72.7 74.3 72.3
16/09/2022 10:55:37 63.68 65.11 66.6 68.3 71.6 68.7 69.32 70.51 73.52 72.7 74.3 72.3
16/09/2022 10:55:38 65.35 65.13 66.6 68.3 71.6 68.7 70.02 69.91 73.52 72.7 74.3 72.3
16/09/2022 10:55:39 64.17 65.13 66.6 68.3 71.6 68.7 69.91 70.01 73.52 72.7 74.3 72.3
16/09/2022 10:55:40 64.34 65.31 66.6 68.2 71.6 68.7 69.41 70.21 73.52 72.7 74.3 72.3
16/09/2022 10:55:41 65.07 65.39 66.6 68.2 71.6 68.7 67.86 69.44 73.52 72.7 74.3 72.3
16/09/2022 10:55:42 61.48 65.38 66.6 68.2 71.6 68.7 64.8 68.87 73.52 72.7 74.3 72.3
16/09/2022 10:55:43 60.06 63.25 66.6 68.2 71.6 68.7 63.75 66.75 73.52 72.7 74.3 72.3
16/09/2022 10:55:44 66.38 65.31 65.49 68.2 71.6 68.7 70.88 70.23 72.94 72.6 74.3 72.3
16/09/2022 10:55:45 66.77 66.51 66.51 68.3 71.6 68.7 72.05 71.51 72.89 72.6 74.3 72.3
16/09/2022 10:55:46 67.02 67.01 67.01 68.3 71.6 68.7 70.02 71.24 72.89 72.6 74.3 72.3
16/09/2022 10:55:47 66.58 66.99 67.01 68.2 71.6 68.7 70.23 70.52 72.89 72.6 74.3 72.3
16/09/2022 10:55:48 67.47 67.31 67.31 68.3 71.6 68.7 70.38 70.6 72.88 72.6 74.3 72.3
16/09/2022 10:55:49 67.47 68.09 68.09 68.3 71.6 68.7 69.6 70.53 71.96 72.6 74.3 72.3
16/09/2022 10:55:50 66.26 67.16 68.09 68.3 71.6 68.7 68.04 69.69 71.51 72.6 74.3 72.3
16/09/2022 10:55:51 66.48 66.67 68.09 68.3 71.6 68.7 73.3 72.28 72.28 72.6 74.3 72.3
16/09/2022 10:55:52 65.72 66.59 68.09 68.3 71.6 68.7 74.47 73.82 73.82 72.6 74.3 72.3
16/09/2022 10:55:53 69.8 68.95 68.95 68.3 71.6 68.7 76.38 75.77 75.77 72.6 74.3 72.3
16/09/2022 10:55:54 72.17 71.22 71.22 68.3 71.6 68.7 78.75 77.99 77.99 72.7 74.3 72.3
16/09/2022 10:55:55 68.75 71.23 71.23 68.3 71.6 68.7 76.68 78.06 78.06 72.7 74.3 72.3
16/09/2022 10:55:56 65.85 69.65 71.23 68.3 71.6 68.7 74.03 77 78.06 72.7 74.3 72.3
16/09/2022 10:55:57 69.49 69.2 71.23 68.3 71.6 68.7 73.96 75.42 78.06 72.7 74.3 72.3
16/09/2022 10:55:58 70.93 70.42 71.23 68.3 71.6 68.7 73.09 74.53 78.06 72.7 74.3 72.3
16/09/2022 10:55:59 69.61 70.53 71.23 68.3 71.6 68.7 73.99 73.98 78.06 72.7 74.3 72.3
16/09/2022 10:56:00 65.86 69.8 71.23 68.3 71.6 68.7 75.01 74.75 78.06 72.7 74.3 72.3
16/09/2022 10:56:01 67.58 67.82 71.23 68.3 71.6 68.7 75.23 75.11 78.06 72.7 74.3 72.3
16/09/2022 10:56:02 71.25 70.3 71.23 68.4 71.6 68.7 76.77 76.33 78.06 72.7 74.3 72.3
16/09/2022 10:56:03 70.09 70.38 71.23 68.4 71.6 68.7 77.92 77.53 78.06 72.8 74.3 72.3
16/09/2022 10:56:04 67.53 70.12 71.23 68.4 71.6 68.7 74.78 77.26 78.06 72.7 74.3 72.3
16/09/2022 10:56:05 67.09 68.63 71.23 68.4 71.6 68.7 74.19 75.79 78.06 72.7 74.3 72.3
16/09/2022 10:56:06 69.93 69.46 71.23 68.4 71.6 68.7 74.4 74.9 78.06 72.7 74.3 72.3
16/09/2022 10:56:07 70.68 70.38 71.23 68.4 71.6 68.7 73.14 74.6 78.06 72.7 74.3 72.3
16/09/2022 10:56:08 68.29 70.23 71.23 68.4 71.6 68.7 74.07 74.19 78.06 72.8 74.3 72.3
16/09/2022 10:56:09 67.84 68.99 71.23 68.4 71.6 68.7 74.81 74.74 78.06 72.8 74.3 72.3
16/09/2022 10:56:10 68.88 68.86 71.23 68.4 71.6 68.7 76.92 76.58 78.06 72.8 74.3 72.3
16/09/2022 10:56:11 70.55 70.04 71.23 68.4 71.6 68.7 79.74 78.84 78.84 72.8 74.4 72.3
16/09/2022 10:56:12 69.88 70.29 71.23 68.4 71.6 68.7 77.28 79.08 79.08 72.8 74.4 72.3
16/09/2022 10:56:13 69.3 70.27 71.23 68.4 71.6 68.7 75.18 77.74 79.08 72.8 74.4 72.3
16/09/2022 10:56:14 68.46 69.38 71.23 68.4 71.6 68.7 73.55 76.23 79.08 72.8 74.4 72.3
16/09/2022 10:56:15 69.76 69.5 71.23 68.4 71.6 68.7 73.67 75.11 79.08 72.9 74.4 72.3
16/09/2022 10:56:16 69.29 69.71 71.23 68.4 71.6 68.7 73.88 74.34 79.08 72.9 74.4 72.3
16/09/2022 10:56:17 66.93 69.22 71.23 68.4 71.6 68.7 74.67 74.52 79.08 72.9 74.4 72.3
16/09/2022 10:56:18 67.32 67.86 71.23 68.4 71.6 68.7 75.52 75.22 79.08 72.9 74.4 72.3
16/09/2022 10:56:19 69.42 68.87 71.23 68.4 71.6 68.7 78.16 77.58 79.08 72.9 74.4 72.3
16/09/2022 10:56:20 68.92 68.93 71.23 68.4 71.6 68.7 79.72 79.16 79.16 73 74.4 72.3
16/09/2022 10:56:21 67.89 68.94 71.23 68.4 71.6 68.7 74.58 79.01 79.16 73 74.4 72.3
16/09/2022 10:56:22 67.33 68.21 71.23 68.4 71.6 68.7 73.65 76.77 79.16 73 74.4 72.3
16/09/2022 10:56:23 68.93 68.7 71.23 68.4 71.6 68.7 74 75.05 79.16 73 74.4 72.3
16/09/2022 10:56:24 69.63 69.38 71.23 68.4 71.6 68.7 73.15 74.48 79.16 73 74.4 72.3
16/09/2022 10:56:25 68.98 69.39 70.53 68.4 71.6 68.7 74.51 74.32 79.16 73 74.4 72.3
16/09/2022 10:56:26 67.05 69.09 70.53 68.4 71.6 68.7 74.97 74.77 79.16 73 74.4 72.3
16/09/2022 10:56:27 66.58 67.9 70.53 68.4 71.7 68.7 76.12 75.98 79.16 73 74.4 72.3
16/09/2022 10:56:28 61.58 67.06 70.53 68.4 71.6 68.7 67.46 75.8 79.16 73 74.4 72.3
16/09/2022 10:56:29 58.19 64.4 70.38 68.4 71.6 68.7 65.07 72.44 79.16 73 74.4 72.3
16/09/2022 10:56:30 57.02 61.5 70.38 68.4 71.6 68.7 64.56 69.24 79.16 73 74.4 72.3
16/09/2022 10:56:31 55.99 59.25 70.38 68.4 71.6 68.7 63.47 66.93 79.16 73 74.4 72.3
16/09/2022 10:56:32 55.96 57.52 70.38 68.4 71.6 68.7 64.06 65.12 79.16 73 74.4 72.3
16/09/2022 10:56:33 56.64 56.7 70.38 68.4 71.6 68.7 63.64 64.55 79.16 73 74.4 72.3
16/09/2022 10:56:34 55.9 56.71 70.38 68.3 71.6 68.7 62.82 64.05 79.16 72.9 74.4 72.3
16/09/2022 10:56:35 56.01 56.24 70.38 68.3 71.6 68.7 62.98 63.4 79.16 72.9 74.4 72.3
16/09/2022 10:56:36 58.11 57.5 70.38 68.3 71.6 68.7 67.26 66.71 79.16 72.9 74.4 72.3
16/09/2022 10:56:37 56.33 57.37 70.29 68.3 71.6 68.7 64.3 66.71 79.16 72.9 74.4 72.3
16/09/2022 10:56:38 55.87 56.75 70.29 68.3 71.6 68.7 63.51 65.33 79.16 72.9 74.4 72.3
16/09/2022 10:56:39 56.4 56.42 70.29 68.3 71.6 68.7 62.87 64.49 79.16 72.8 74.4 72.3
16/09/2022 10:56:40 56.65 56.56 70.29 68.3 71.6 68.7 63.16 63.71 79.16 72.8 74.4 72.3
16/09/2022 10:56:41 56.66 56.93 70.29 68.2 71.6 68.7 64.4 64.11 79.16 72.8 74.4 72.3
16/09/2022 10:56:42 57.41 57.56 70.27 68.2 71.6 68.7 63.53 64 79.16 72.8 74.4 72.3
16/09/2022 10:56:43 56.92 57.65 69.71 68.2 71.6 68.7 63.42 63.88 79.16 72.8 74.4 72.3
16/09/2022 10:56:44 56.91 57.33 69.71 68.2 71.6 68.7 63.54 63.76 79.16 72.7 74.4 72.3
16/09/2022 10:56:45 57.06 57.15 69.71 68.2 71.6 68.7 63.54 63.91 79.16 72.7 74.4 72.3
16/09/2022 10:56:46 57.44 57.42 69.39 68.1 71.6 68.7 63.79 63.94 79.16 72.7 74.4 72.3
16/09/2022 10:56:47 58.37 58.04 69.39 68.1 71.6 68.7 63.91 64.08 79.16 72.7 74.4 72.3
16/09/2022 10:56:48 58.67 58.62 69.39 68.1 71.6 68.7 63.7 64.09 79.16 72.7 74.4 72.3
16/09/2022 10:56:49 58.19 58.68 69.39 68.1 71.6 68.7 64.49 64.34 79.16 72.7 74.4 72.3
16/09/2022 10:56:50 58.75 58.87 69.39 68.1 71.6 68.7 64.99 65.13 79.01 72.6 74.4 72.3
16/09/2022 10:56:51 56.76 58.49 69.39 68.1 71.6 68.7 63.2 64.56 76.77 72.6 74.4 72.3
16/09/2022 10:56:52 55.86 57.47 69.39 68.1 71.6 68.7 62.35 63.79 75.98 72.6 74.4 72.3
16/09/2022 10:56:53 56.59 56.68 69.39 68.1 71.6 68.7 63.39 63.48 75.98 72.6 74.4 72.3
16/09/2022 10:56:54 58.01 57.83 69.39 68.1 71.6 68.7 63.63 63.67 75.98 72.6 74.4 72.3
16/09/2022 10:56:55 56.67 57.86 69.09 68 71.6 68.7 63.31 63.9 75.98 72.6 74.4 72.3
16/09/2022 10:56:56 60.75 60.29 67.9 68 71.6 68.7 65.35 65.22 75.98 72.6 74.4 72.3
16/09/2022 10:56:57 61.87 62.23 67.06 68 71.6 68.7 65.12 65.55 75.8 72.5 74.4 72.3
16/09/2022 10:56:58 60.58 61.05 64.4 67.9 71.6 68.7 64.83 64.99 72.44 72.5 74.4 72.3
16/09/2022 10:56:59 62.24 62.87 62.87 67.9 71.6 68.7 65.39 65.66 69.24 72.5 74.4 72.3
16/09/2022 10:57:00 60.84 61.28 62.87 67.8 71.6 68.7 67.73 67.33 67.33 72.5 74.4 72.3
16/09/2022 10:57:01 65.83 64.85 64.85 67.8 71.6 68.7 71.9 70.63 70.63 72.5 74.4 72.3
16/09/2022 10:57:02 65.46 65.7 65.7 67.8 71.6 68.7 70.65 71.53 71.53 72.5 74.4 72.3
16/09/2022 10:57:03 58.11 65.04 65.7 67.7 71.6 68.7 66.36 70.4 71.53 72.4 74.4 72.3
16/09/2022 10:57:04 57.24 62.03 65.7 67.7 71.6 68.7 64.74 68.28 71.53 72.4 74.4 72.3
16/09/2022 10:57:05 49.23 59.74 65.7 67.7 71.6 68.7 56.94 66.48 71.53 72.4 74.4 72.3
16/09/2022 10:57:06 54.69 56.09 65.7 67.7 71.6 68.7 62.73 63.46 71.53 72.4 74.4 72.3
16/09/2022 10:57:07 60.17 59.76 65.7 67.7 71.6 68.7 65.66 65.75 71.53 72.4 74.4 72.3
16/09/2022 10:57:08 54.9 59.13 65.7 67.7 71.6 68.7 63.26 65.46 71.53 72.4 74.4 72.3
16/09/2022 10:57:09 50.96 56.79 65.7 67.7 71.6 68.7 58.82 63.79 71.53 72.4 74.4 72.3
16/09/2022 10:57:10 64.83 64.2 65.7 67.7 71.6 68.7 70.53 69.91 71.53 72.4 74.4 72.3
16/09/2022 10:57:11 56.57 62.61 65.7 67.7 71.6 68.7 64.31 68.46 71.53 72.4 74.4 72.3
16/09/2022 10:57:12 53.39 59.78 65.7 67.7 71.6 68.7 59.16 66.24 71.53 72.4 74.4 72.3
16/09/2022 10:57:13 63.16 62.64 65.7 67.7 71.6 68.7 66.88 66.6 71.53 72.3 74.4 72.3
16/09/2022 10:57:14 60.94 63.56 65.7 67.7 71.6 68.7 66.08 67.35 71.53 72.3 74.4 72.3
16/09/2022 10:57:15 54.39 61.07 65.7 67.6 71.6 68.7 63.26 65.96 71.53 72.3 74.4 72.3
16/09/2022 10:57:16 56.14 58.28 65.7 67.6 71.6 68.7 62.01 64.38 71.53 72.3 74.4 72.3
16/09/2022 10:57:17 59.39 59.1 65.7 67.6 71.6 68.7 64.86 64.67 71.53 72.3 74.4 72.3
16/09/2022 10:57:18 60.12 59.85 65.7 67.6 71.6 68.7 63.72 64.43 71.53 72.3 74.4 72.3
16/09/2022 10:57:19 56.43 59.86 65.7 67.6 71.6 68.7 62.3 64.08 71.53 72.3 74.4 72.3
16/09/2022 10:57:20 59.41 59.44 65.7 67.6 71.6 68.7 65.2 64.38 71.53 72.3 74.4 72.3
16/09/2022 10:57:21 58.71 58.87 65.7 67.6 71.6 68.7 64.89 64.94 71.53 72.3 74.4 72.3
16/09/2022 10:57:22 57.23 58.79 65.7 67.6 71.6 68.7 63.44 64.81 71.53 72.3 74.4 72.3
16/09/2022 10:57:23 58.78 58.86 65.7 67.4 71.6 68.7 65.24 65.25 71.53 72.2 74.4 72.3
16/09/2022 10:57:24 57.17 59.13 65.7 67.4 71.6 68.7 63.64 65.48 71.53 72.2 74.4 72.3
16/09/2022 10:57:25 58.07 57.98 65.7 67.4 71.6 68.7 62.49 64.07 71.53 72.2 74.4 72.3
16/09/2022 10:57:26 59.51 59.08 65.7 67.4 71.6 68.7 63.25 63.26 71.53 72.2 74.4 72.3
16/09/2022 10:57:27 58.99 59.5 65.7 67.4 71.6 68.7 64.3 64.33 71.53 72.2 74.4 72.3
16/09/2022 10:57:28 57.77 58.95 65.7 67.3 71.6 68.7 63.23 64.11 71.53 72.2 74.4 72.3
16/09/2022 10:57:29 57.82 58.25 65.7 67.3 71.6 68.7 63.37 63.54 71.53 72.2 74.4 72.3
16/09/2022 10:57:30 57.94 58.11 65.7 67.3 71.6 68.7 63.65 63.63 71.53 72.2 74.4 72.3
16/09/2022 10:57:31 57.14 58.11 65.7 67.2 71.6 68.7 65.05 64.78 71.53 72.2 74.4 72.3
16/09/2022 10:57:32 58.61 58.65 65.04 67.2 71.6 68.7 64.95 65.02 70.4 72.2 74.4 72.3
16/09/2022 10:57:33 59.77 59.98 64.2 67.2 71.6 68.7 72.35 71.32 71.32 72.2 74.4 72.3
16/09/2022 10:57:34 59.71 59.77 64.2 67.1 71.6 68.7 65.58 70.39 71.32 72.2 74.4 72.3
16/09/2022 10:57:35 62.89 62.63 64.2 67.1 71.6 68.7 68.04 68.67 71.32 72.2 74.4 72.3
16/09/2022 10:57:36 57.6 62.58 64.2 67 71.6 68.7 62.54 68.64 71.32 72.2 74.4 72.3
16/09/2022 10:57:37 61.72 61.54 64.2 66.9 71.6 68.7 64.05 65.73 71.32 72.2 74.4 72.3
16/09/2022 10:57:38 59.17 61.58 64.2 66.9 71.6 68.7 64.4 64.96 71.32 72.2 74.3 72.3
16/09/2022 10:57:39 58.06 60.04 64.2 66.5 71.6 68.7 64.65 65.07 71.32 72.1 74.3 72.3
16/09/2022 10:57:40 58.99 59.08 63.56 66.5 71.6 68.7 64.07 64.54 71.32 72.1 74.3 72.3
16/09/2022 10:57:41 59.08 59.19 63.56 66.5 71.6 68.7 65.01 64.85 71.32 72.1 74.3 72.3
16/09/2022 10:57:42 57.8 59.57 63.56 66.5 71.6 68.7 65.71 65.82 71.32 72.1 74.3 72.3
16/09/2022 10:57:43 57.76 58.17 63.56 66.4 71.6 68.7 63.2 65.25 71.32 72 74.3 72.3
16/09/2022 10:57:44 58.76 58.75 62.63 66.4 71.6 68.7 64.5 64.76 71.32 72 74.3 72.3
16/09/2022 10:57:45 56.76 58.57 62.63 66.4 71.6 68.7 63.16 64.72 71.32 72 74.3 72.3
16/09/2022 10:57:46 55.03 57.1 62.63 66.4 71.6 68.7 62.79 63.6 71.32 72 74.3 72.3
16/09/2022 10:57:47 55.57 56.31 62.63 66.4 71.6 68.7 62.62 63.29 71.32 72 74.3 72.3
16/09/2022 10:57:48 68.99 68.13 68.13 66.4 71.6 68.7 75.04 74.23 74.23 72.1 74.3 72.3
16/09/2022 10:57:49 58.71 65.5 68.13 66.4 71.6 68.7 64.04 71.61 74.23 72.1 74.3 72.3
16/09/2022 10:57:50 59.26 62.46 68.13 66.4 71.6 68.7 63.95 68.44 74.23 72.1 74.3 72.3
16/09/2022 10:57:51 55.24 60.56 68.13 66.3 71.6 68.7 63.14 66.14 74.23 72.1 74.3 72.3
16/09/2022 10:57:52 54.99 58 68.13 66.3 71.6 68.7 69.89 69.34 74.23 72.1 74.3 72.3
16/09/2022 10:57:53 54.34 56.32 68.13 66.3 71.6 68.7 65.8 69.41 74.23 72.1 74.3 72.3
16/09/2022 10:57:54 54.56 55.05 68.13 66.3 71.6 68.7 63.16 67.28 74.23 72.1 74.3 72.3
16/09/2022 10:57:55 55.23 55.25 68.13 66.3 71.6 68.6 62.44 65.17 74.23 72 74.3 72.3
16/09/2022 10:57:56 54.56 55.37 68.13 66.3 71.6 68.6 62.67 63.67 74.23 72 74.3 72.3
16/09/2022 10:57:57 63.16 61.75 68.13 66.3 71.6 68.6 65.06 64.71 74.23 72 74.3 72.3
16/09/2022 10:57:58 56.29 60.98 68.13 66.2 71.6 68.6 61.77 64.23 74.23 72 74.3 72.3
16/09/2022 10:57:59 55.04 58.63 68.13 66.2 71.6 68.6 60.72 62.88 74.23 72 74.3 72.3
16/09/2022 10:58:00 57.23 57.69 68.13 66.2 71.6 68.6 62.31 62.49 74.23 72 74.3 72.3
16/09/2022 10:58:01 59.27 58.83 68.13 66.1 71.6 68.6 64.33 63.75 74.23 72 74.3 72.3
16/09/2022 10:58:02 60.55 60.24 68.13 66.1 71.6 68.6 64.92 64.69 74.23 72 74.3 72.3
16/09/2022 10:58:03 60.09 60.76 68.13 66.1 71.6 68.6 65.22 65.27 74.23 72 74.3 72.3
16/09/2022 10:58:04 59.68 60.04 68.13 66.1 71.6 68.6 64.95 65.24 74.23 72 74.3 72.3
16/09/2022 10:58:05 59.2 59.77 68.13 66.1 71.6 68.6 66.73 66.12 74.23 72 74.3 72.3
16/09/2022 10:58:06 59.15 59.53 68.13 66.1 71.6 68.6 69.38 69.15 74.23 72 74.3 72.3
16/09/2022 10:58:07 60.94 60.92 68.13 66.1 71.6 68.6 68.64 69.86 74.23 72 74.3 72.3
16/09/2022 10:58:08 58.15 60.91 68.13 66.1 71.6 68.6 69.4 69.34 74.23 72 74.3 72.3
16/09/2022 10:58:09 61.05 60.52 68.13 66.1 71.6 68.6 67.01 69.33 74.23 72 74.3 72.3
16/09/2022 10:58:10 61.33 61.26 68.13 66.1 71.6 68.6 69.07 69.05 74.23 72 74.3 72.3
16/09/2022 10:58:11 67.04 66.56 68.13 66.1 71.6 68.6 73.1 72.8 74.23 72 74.3 72.3
16/09/2022 10:58:12 65.36 66.85 68.13 66.1 71.6 68.6 75.07 75.29 75.29 72 74.4 72.3
16/09/2022 10:58:13 71.26 70.64 70.64 66 71.6 68.6 72.06 73.49 75.29 72 74.4 72.3
16/09/2022 10:58:14 64.44 70.64 70.64 65.9 71.6 68.6 72.07 72.81 75.29 72 74.4 72.3
16/09/2022 10:58:15 59.55 67.66 70.64 65.9 71.6 68.6 68.21 72.59 75.29 72 74.4 72.3
16/09/2022 10:58:16 67.04 67.16 70.64 65.9 71.6 68.6 70.25 70.85 75.29 72 74.4 72.3
16/09/2022 10:58:17 61.3 66.67 70.64 65.9 71.6 68.6 67.01 70.43 75.29 72 74.4 72.3
16/09/2022 10:58:18 67.61 67.7 70.64 65.9 71.6 68.6 71.38 71.15 75.29 72 74.4 72.3
16/09/2022 10:58:19 61.33 66.44 70.64 65.9 71.6 68.6 70.07 70.77 75.29 72 74.4 72.3
16/09/2022 10:58:20 65.26 65.41 70.64 65.8 71.6 68.6 68.44 70.99 75.29 72 74.4 72.3
16/09/2022 10:58:21 61.23 64.52 70.64 65.8 71.6 68.6 71.44 71.02 75.29 72 74.4 72.3
16/09/2022 10:58:22 64.85 64.52 70.64 65.8 71.6 68.6 68.93 70.96 75.29 72 74.4 72.3
16/09/2022 10:58:23 59.77 64.52 70.64 65.8 71.6 68.6 69.63 71 75.29 72 74.4 72.3
16/09/2022 10:58:24 59.06 62.1 70.64 65.7 71.6 68.6 70.77 70.83 75.29 72 74.4 72.3
16/09/2022 10:58:25 74.11 72.47 72.47 65.8 71.6 68.6 75.69 75.04 75.29 72 74.4 72.3
16/09/2022 10:58:26 67.42 71.23 72.47 65.8 71.6 68.6 73.49 75.1 75.29 72 74.4 72.3
16/09/2022 10:58:27 59.49 68.54 72.47 65.8 71.6 68.6 67.13 72.94 75.29 72 74.4 72.3
16/09/2022 10:58:28 60.96 65.16 72.47 65.8 71.6 68.6 67.73 70.5 75.29 72 74.4 72.3
16/09/2022 10:58:29 60.79 63.17 72.47 65.8 71.6 68.6 71.04 71.08 75.29 72 74.4 72.3
16/09/2022 10:58:30 60.69 62.09 72.47 65.7 71.6 68.6 66.6 70.16 75.29 72 74.4 72.3
16/09/2022 10:58:31 61.85 62.01 72.47 65.7 71.6 68.6 67.74 68.42 75.29 72 74.4 72.3
16/09/2022 10:58:32 58.4 61.61 72.47 65.7 71.6 68.6 68.3 68.85 75.29 72 74.4 72.3
16/09/2022 10:58:33 62.98 62.66 72.47 65.7 71.6 68.6 66.28 68.26 75.29 72 74.4 72.3
16/09/2022 10:58:34 59.93 62.73 72.47 65.7 71.6 68.6 69.19 68.97 75.29 72 74.4 72.3
16/09/2022 10:58:35 67.42 66.59 72.47 65.6 71.6 68.6 73.23 72.11 75.29 72 74.4 72.3
16/09/2022 10:58:36 59.2 65.35 72.47 65.6 71.6 68.6 65.74 71.83 75.29 71.9 74.4 72.3
16/09/2022 10:58:37 64.8 64.57 72.47 65.6 71.6 68.6 67.98 69.01 75.29 71.9 74.4 72.3
16/09/2022 10:58:38 68.9 67.89 72.47 65.6 71.6 68.6 71.36 70.56 75.29 71.9 74.4 72.3
16/09/2022 10:58:39 67.01 68.1 72.47 65.6 71.6 68.6 69.89 70.87 75.29 71.9 74.4 72.3
16/09/2022 10:58:40 64.85 66.91 72.47 65.6 71.6 68.6 69.99 70.26 75.29 71.9 74.4 72.3
16/09/2022 10:58:41 73.32 72.73 72.73 65.7 71.6 68.6 75.28 74.58 75.29 71.9 74.4 72.3
16/09/2022 10:58:42 73 73.95 73.95 65.7 71.6 68.6 74.7 75.59 75.59 71.9 74.4 72.3
16/09/2022 10:58:43 66.67 72.66 73.95 65.7 71.6 68.6 72.57 74.46 75.59 71.9 74.4 72.3
16/09/2022 10:58:44 64.06 70.37 73.95 65.7 71.6 68.6 70.92 74.64 75.59 71.9 74.4 72.3
16/09/2022 10:58:45 60.51 67.44 73.95 65.7 71.6 68.6 71.76 73.12 75.59 71.9 74.4 72.3
16/09/2022 10:58:46 66.21 66.87 73.95 65.7 71.6 68.6 69.24 71.48 75.59 71.9 74.4 72.3
16/09/2022 10:58:47 62.01 64.99 73.95 65.6 71.6 68.6 67.01 70.16 75.59 71.8 74.4 72.3
16/09/2022 10:58:48 63.03 64.5 73.95 65.5 71.6 68.6 72.36 71.79 75.59 71.8 74.4 72.3
16/09/2022 10:58:49 61.61 62.91 73.95 65.4 71.6 68.6 68.2 71.05 75.59 71.8 74.4 72.3
16/09/2022 10:58:50 63.33 63.05 73.95 65.4 71.6 68.6 70.06 70.36 75.59 71.8 74.4 72.3
16/09/2022 10:58:51 58.69 62.72 73.95 65.4 71.6 68.6 72.05 72.23 75.59 71.7 74.4 72.3
16/09/2022 10:58:52 63.43 62.88 73.95 65.4 71.6 68.6 68.1 71.33 75.59 71.7 74.4 72.3
16/09/2022 10:58:53 67.18 66.8 73.95 65.4 71.6 68.6 71.29 71.34 75.59 71.7 74.4 72.3
16/09/2022 10:58:54 72.36 71.96 73.95 65.4 71.6 68.6 76.23 75.92 75.92 71.7 74.4 72.3
16/09/2022 10:58:55 59.75 71.32 73.95 65.2 71.6 68.6 67.03 75.29 75.92 71.7 74.4 72.3
16/09/2022 10:58:56 59.88 67.53 73.95 65.2 71.6 68.6 70.44 72.16 75.92 71.7 74.4 72.3
16/09/2022 10:58:57 59.92 64.34 73.95 65.2 71.6 68.6 71.82 72.22 75.92 71.7 74.4 72.3
16/09/2022 10:58:58 70.06 69.39 73.95 65.2 71.7 68.6 70.8 72.19 75.92 71.7 74.4 72.3
16/09/2022 10:58:59 63.35 69.38 73.95 65.2 71.7 68.6 69.26 71.75 75.92 71.6 74.4 72.3
16/09/2022 10:59:00 66.39 66.86 73.95 65.2 71.7 68.6 71.23 71.45 75.92 71.6 74.4 72.3
16/09/2022 10:59:01 58.77 66.38 73.95 65.2 71.7 68.6 68.96 72.14 75.92 71.6 74.4 72.3
16/09/2022 10:59:02 64.47 64.63 73.95 65.2 71.7 68.6 69.76 70.04 75.92 71.6 74.4 72.3
16/09/2022 10:59:03 67.78 66.99 73.95 65.2 71.7 68.6 69.99 70.2 75.92 71.6 74.4 72.3
16/09/2022 10:59:04 60.09 66.85 73.95 65.2 71.7 68.6 70.54 71.77 75.92 71.6 74.4 72.3
16/09/2022 10:59:05 59.78 63.92 73.95 65.2 71.7 68.6 68 69.8 75.92 71.6 74.4 72.3
16/09/2022 10:59:06 64.81 64.61 73.95 65.2 71.7 68.6 68.16 69 75.92 71.6 74.4 72.3
16/09/2022 10:59:07 65.3 65.65 73.95 65.2 71.7 68.6 72.33 72.1 75.92 71.6 74.4 72.3
16/09/2022 10:59:08 69.77 69.17 73.95 65.3 71.7 68.6 70.43 70.9 75.92 71.6 74.4 72.3
16/09/2022 10:59:09 70.2 70.28 73.95 65.3 71.7 68.6 71.32 71.49 75.92 71.6 74.4 72.3
16/09/2022 10:59:10 60.39 70.02 73.95 65.3 71.7 68.6 69.71 71.67 75.92 71.6 74.4 72.3
16/09/2022 10:59:11 62.58 66.46 73.95 65.3 71.7 68.6 67.31 70.04 75.92 71.5 74.4 72.3
16/09/2022 10:59:12 63.56 65.05 72.66 65.3 71.7 68.6 70.17 69.89 75.92 71.5 74.4 72.3
16/09/2022 10:59:13 61.41 63.69 71.96 65.3 71.7 68.6 69.69 70.3 75.92 71.5 74.4 72.3
16/09/2022 10:59:14 64.67 64.18 71.96 65.3 71.7 68.6 67.81 69.6 75.92 71.5 74.4 72.3
16/09/2022 10:59:15 65.53 65.27 71.96 65.3 71.7 68.6 70.06 69.81 75.92 71.5 74.4 72.3
16/09/2022 10:59:16 68.26 68.01 71.96 65.3 71.7 68.6 72.18 71.72 75.92 71.5 74.4 72.3
16/09/2022 10:59:17 63.34 66.63 71.96 65.3 71.7 68.6 66.21 71.43 75.92 71.5 74.4 72.3
16/09/2022 10:59:18 64.51 65.18 71.96 65.3 71.7 68.6 69.41 69.72 75.92 71.5 74.4 72.3
16/09/2022 10:59:19 67.52 66.73 71.96 65.3 71.7 68.6 74.57 73.52 75.92 71.5 74.4 72.3
16/09/2022 10:59:20 76.59 76.05 76.05 65.5 71.7 68.6 74.9 75.27 75.92 71.5 74.4 72.3
16/09/2022 10:59:21 71.67 76.56 76.56 65.5 71.7 68.6 72.47 75.56 75.92 71.5 74.4 72.3
16/09/2022 10:59:22 69.99 73.42 76.56 65.6 71.7 68.6 75.88 75.6 75.92 71.5 74.4 72.3
16/09/2022 10:59:23 60.81 71.5 76.56 65.6 71.7 68.6 73.79 75.22 75.92 71.5 74.4 72.3
16/09/2022 10:59:24 63.26 67.83 76.56 65.6 71.7 68.6 72.11 74.61 75.6 71.5 74.4 72.3
16/09/2022 10:59:25 61.94 65.61 76.56 65.6 71.7 68.6 67.82 72.69 75.6 71.5 74.4 72.3
16/09/2022 10:59:26 63.06 63.72 76.56 65.5 71.7 68.6 71.87 72.03 75.6 71.5 74.4 72.3
16/09/2022 10:59:27 64.89 64.63 76.56 65.5 71.7 68.6 69.26 71.03 75.6 71.5 74.4 72.3
16/09/2022 10:59:28 64.49 65.09 76.56 65.5 71.7 68.6 68.11 70.14 75.6 71.4 74.4 72.3
16/09/2022 10:59:29 60.57 64.32 76.56 65.5 71.7 68.6 72.71 72.44 75.6 71.4 74.4 72.3
16/09/2022 10:59:30 63 63.02 76.56 65.4 71.7 68.6 68.71 71.1 75.6 71.4 74.4 72.3
16/09/2022 10:59:31 63.32 63.6 76.56 65.4 71.7 68.6 67.95 70.16 75.6 71.4 74.4 72.3
16/09/2022 10:59:32 60.52 63.01 76.56 65.4 71.7 68.6 72.31 72.02 75.6 71.4 74.4 72.3
16/09/2022 10:59:33 60.43 61.57 76.56 65.4 71.7 68.6 68.98 71.03 75.6 71.3 74.4 72.3
16/09/2022 10:59:34 57.4 61.02 76.56 65.4 71.7 68.6 68.78 70.7 75.6 71.3 74.4 72.3
16/09/2022 10:59:35 59.5 59.5 76.56 65.3 71.7 68.6 66.76 69.08 75.6 71.3 74.4 72.3
16/09/2022 10:59:36 61.11 60.99 76.56 65.3 71.7 68.6 66.23 67.82 75.6 71.2 74.4 72.3
16/09/2022 10:59:37 63.98 63.8 76.56 65.3 71.7 68.6 74.26 73.08 75.6 71.2 74.4 72.3
16/09/2022 10:59:38 59.82 63.55 76.56 65.3 71.7 68.6 71.02 72.65 75.6 71.1 74.4 72.3
16/09/2022 10:59:39 64.83 64.05 76.56 65.2 71.7 68.6 71.71 72.82 75.6 71.1 74.4 72.3
16/09/2022 10:59:40 63.92 64.09 76.56 65.2 71.7 68.6 72.72 72.86 75.6 71.1 74.4 72.3
16/09/2022 10:59:41 62.63 64.32 76.56 65.2 71.7 68.6 66.29 72.12 75.6 71.1 74.4 72.3
16/09/2022 10:59:42 61.5 62.9 76.56 65.2 71.7 68.6 71.34 70.96 75.6 71.1 74.4 72.3
16/09/2022 10:59:43 61.82 62.46 76.56 65.2 71.7 68.6 69.65 70.36 75.6 71.1 74.4 72.3
16/09/2022 10:59:44 58.64 61.88 76.56 65.2 71.7 68.6 71.59 71.72 75.6 71 74.4 72.3
16/09/2022 10:59:45 63.31 62.52 76.56 65.2 71.7 68.6 70.69 71.79 75.6 71 74.4 72.3
16/09/2022 10:59:46 62.76 62.81 76.56 65.2 71.7 68.6 68.33 70.69 75.6 71 74.4 72.3
16/09/2022 10:59:47 60.24 62.79 76.56 65.2 71.7 68.6 68.55 70.09 75.6 71 74.4 72.3
16/09/2022 10:59:48 65.46 65.04 76.56 65.2 71.7 68.6 72.26 71.56 75.6 71 74.4 72.3
16/09/2022 10:59:49 61.39 63.52 76.56 65.2 71.7 68.6 66.49 71.49 75.6 71 74.4 72.3
16/09/2022 10:59:50 59.1 62.28 76.56 65.2 71.7 68.6 67.22 69.34 75.6 71 74.4 72.3
16/09/2022 10:59:51 65.27 64.68 73.42 65.2 71.7 68.6 72.26 71.66 75.6 71 74.4 72.3
16/09/2022 10:59:52 76.11 75.71 75.71 65.3 71.7 68.6 80.35 80.05 80.05 71.1 74.4 72.3
16/09/2022 10:59:53 68.17 75.79 75.79 65.4 71.7 68.6 73.78 80.19 80.19 71.1 74.4 72.3
16/09/2022 10:59:54 61.85 72.25 75.79 65.4 71.7 68.6 70.04 76.88 80.19 71.1 74.4 72.3
16/09/2022 10:59:55 65.32 69.06 75.79 65.4 71.7 68.6 74.48 74.85 80.19 71.1 74.4 72.3
16/09/2022 10:59:56 59.84 66.6 75.79 65.4 71.7 68.6 70.42 74.21 80.19 71.1 74.4 72.3
16/09/2022 10:59:57 66.68 66.07 75.79 65.4 71.7 68.6 69.71 71.85 80.19 71.1 74.4 72.3
16/09/2022 10:59:58 64.44 65.94 75.79 65.4 71.7 68.6 71.52 72.35 80.19 71.1 74.4 72.3
16/09/2022 10:59:59 66.75 66.36 75.79 65.4 71.7 68.6 69.41 70.83 80.19 71.1 74.4 72.3
16/09/2022 11:00:00 62.56 66.4 75.79 65.4 71.7 68.6 68 70.24 80.19 71.1 74.4 72.3
16/09/2022 11:00:01 58.43 64.24 75.79 65.4 71.7 68.6 72.83 72.54 80.19 71.1 74.4 72.3
16/09/2022 11:00:02 61.25 61.75 75.79 65.3 71.7 68.6 68.15 71.27 80.19 71.1 74.4 72.3
16/09/2022 11:00:03 62.01 62.23 75.79 65.3 71.7 68.6 69.05 70.32 80.19 71.1 74.4 72.3
16/09/2022 11:00:04 60.16 62.16 75.79 65.2 71.7 68.6 72.81 72.46 80.19 71 74.4 72.3
16/09/2022 11:00:05 66.54 65.78 75.79 65.2 71.7 68.6 71.16 71.83 80.19 71 74.4 72.3
16/09/2022 11:00:06 63.28 66.28 75.79 65.2 71.7 68.6 70.75 72.64 80.19 71 74.4 72.3
16/09/2022 11:00:07 65.31 65.53 75.79 65.2 71.7 68.6 75.34 74.42 80.19 71 74.4 72.3
16/09/2022 11:00:08 69.14 68.62 75.79 65.2 71.7 68.6 74.46 74.82 80.19 71.1 74.4 72.3
16/09/2022 11:00:09 62.05 68.3 75.79 65.2 71.7 68.6 71.83 74.61 80.19 71.1 74.4 72.3
16/09/2022 11:00:10 60.85 65.48 75.79 65.2 71.7 68.6 68.84 72.65 80.19 71 74.4 72.3
16/09/2022 11:00:11 63.99 64.08 75.79 65.2 71.7 68.6 69.17 70.87 80.19 71 74.4 72.3
16/09/2022 11:00:12 64.57 64.77 75.79 65.2 71.7 68.6 72.6 72.08 80.19 71 74.4 72.3
16/09/2022 11:00:13 73.01 72.24 75.79 65.3 71.7 68.6 77.01 76.56 80.19 71.1 74.5 72.3
16/09/2022 11:00:14 70.19 71.76 75.79 65.3 71.7 68.6 73.93 76.22 80.19 71.1 74.5 72.3
16/09/2022 11:00:15 69.79 71.54 75.79 65.3 71.7 68.6 75.27 75.99 80.19 71.1 74.5 72.3
16/09/2022 11:00:16 64.14 69.85 75.79 65.3 71.7 68.6 68.32 74.9 80.19 71.1 74.5 72.3
16/09/2022 11:00:17 66.29 67.49 75.79 65.3 71.7 68.6 72.53 73.2 80.19 71.1 74.5 72.3
16/09/2022 11:00:18 64.24 66.84 75.79 65.3 71.7 68.6 67.69 72.46 80.19 71.1 74.5 72.3
16/09/2022 11:00:19 64.24 65.45 75.79 65.3 71.7 68.6 67.42 69.97 80.19 71.1 74.5 72.3
16/09/2022 11:00:20 64.13 64.92 75.79 65.3 71.7 68.6 73.41 72 80.19 71.1 74.4 72.3
16/09/2022 11:00:21 61.02 64.1 75.79 65.3 71.7 68.6 69.72 71.91 80.19 71.1 74.4 72.3
16/09/2022 11:00:22 61.88 62.31 75.79 65.3 71.7 68.6 66.56 70.7 80.19 71.1 74.4 72.3
16/09/2022 11:00:23 66.32 64.93 72.25 65.3 71.7 68.6 71.29 70.92 76.88 71.1 74.4 72.3
16/09/2022 11:00:24 64.98 65.19 72.24 65.3 71.7 68.6 69.5 70.11 76.56 71.1 74.4 72.3
16/09/2022 11:00:25 67.42 67.29 72.24 65.4 71.7 68.6 70.44 70.74 76.56 71.1 74.4 72.3
16/09/2022 11:00:26 64.03 66.41 72.24 65.4 71.7 68.6 70.48 71.01 76.56 71.1 74.4 72.3
16/09/2022 11:00:27 67.32 66.79 72.24 65.4 71.7 68.6 69.14 70.26 76.56 71.1 74.4 72.3
16/09/2022 11:00:28 70.14 69.72 72.24 65.4 71.7 68.6 70.43 70.53 76.56 71.1 74.4 72.3
16/09/2022 11:00:29 65.03 69.55 72.24 65.4 71.7 68.6 70.47 70.84 76.56 71.1 74.4 72.3
16/09/2022 11:00:30 66.91 67.17 72.24 65.4 71.7 68.6 70.6 70.74 76.56 71.1 74.4 72.3
16/09/2022 11:00:31 66.17 67.41 72.24 65.4 71.7 68.6 70.63 71.24 76.56 71.1 74.4 72.3
16/09/2022 11:00:32 67.38 67.74 72.24 65.4 71.7 68.6 73.39 73 76.56 71.1 74.4 72.3
16/09/2022 11:00:33 69.73 69.76 72.24 65.5 71.7 68.6 75.27 75.11 76.56 71.2 74.4 72.3
16/09/2022 11:00:34 64.05 68.97 72.24 65.5 71.7 68.6 70.85 74.56 76.56 71.2 74.4 72.3
16/09/2022 11:00:35 62.06 66.42 72.24 65.5 71.7 68.6 70.73 72.37 76.56 71.2 74.4 72.3
16/09/2022 11:00:36 66.71 66.22 72.24 65.5 71.7 68.6 71.42 72.22 76.56 71.2 74.4 72.3
16/09/2022 11:00:37 65.85 66.13 72.24 65.5 71.7 68.6 69.57 71.4 76.56 71.2 74.4 72.3
16/09/2022 11:00:38 66.53 66.48 72.24 65.5 71.7 68.6 69.15 70.46 76.56 71.2 74.4 72.3
16/09/2022 11:00:39 66.22 66.73 72.24 65.5 71.7 68.6 72.02 71.92 76.56 71.2 74.4 72.3
16/09/2022 11:00:40 62.89 66.22 72.24 65.5 71.7 68.6 68.11 70.89 76.56 71.2 74.4 72.3
16/09/2022 11:00:41 64.75 65.19 72.24 65.5 71.7 68.6 68.5 69.56 76.56 71.2 74.4 72.3
16/09/2022 11:00:42 69.01 68.56 72.24 65.5 71.7 68.6 73.42 72.57 76.56 71.2 74.4 72.3
16/09/2022 11:00:43 69.23 70.8 71.76 65.6 71.7 68.6 74.28 74.46 76.22 71.2 74.4 72.3
16/09/2022 11:00:44 64.05 68.04 71.54 65.6 71.7 68.6 70.23 73.01 75.99 71.2 74.4 72.3
16/09/2022 11:00:45 62.86 65.96 70.8 65.5 71.7 68.6 71.95 72.37 75.11 71.2 74.4 72.3
16/09/2022 11:00:46 63.15 64.29 70.8 65.5 71.7 68.6 71.22 71.79 75.11 71.2 74.4 72.3
16/09/2022 11:00:47 62.98 63.59 70.8 65.5 71.7 68.6 71.89 72.73 75.11 71.2 74.4 72.3
16/09/2022 11:00:48 64.35 64.34 70.8 65.5 71.7 68.6 70.6 71.41 75.11 71.2 74.4 72.3
16/09/2022 11:00:49 65.09 65.43 70.8 65.5 71.7 68.6 68.22 70.99 75.11 71.2 74.4 72.3
16/09/2022 11:00:50 63.01 64.67 70.8 65.5 71.7 68.6 69.4 69.64 75.11 71.2 74.4 72.3
16/09/2022 11:00:51 63.7 64.18 70.8 65.5 71.7 68.6 71.23 70.95 75.11 71.2 74.4 72.3
16/09/2022 11:00:52 63.34 63.6 70.8 65.5 71.7 68.6 71.66 71.41 75.11 71.2 74.4 72.3
16/09/2022 11:00:53 64.63 64.42 70.8 65.4 71.7 68.6 72.37 72.89 75.11 71.2 74.4 72.3
16/09/2022 11:00:54 64.32 64.53 70.8 65.4 71.7 68.6 69.06 71.51 75.11 71.1 74.4 72.3
16/09/2022 11:00:55 67.15 66.9 70.8 65.4 71.7 68.6 70.76 71.25 75.11 71.1 74.4 72.3
16/09/2022 11:00:56 63.25 66.01 70.8 65.4 71.7 68.6 71.63 72.06 75.11 71.1 74.4 72.3
16/09/2022 11:00:57 63.35 64.54 70.8 65.3 71.7 68.6 68.93 70.67 75.11 71 74.4 72.3
16/09/2022 11:00:58 64.56 64.5 70.8 65.3 71.7 68.6 71.41 70.93 75.11 71 74.4 72.3
16/09/2022 11:00:59 65.42 65.13 70.8 65.3 71.7 68.6 71.03 71.72 75.11 71 74.4 72.3
16/09/2022 11:01:00 65.41 65.79 70.8 65.3 71.7 68.6 68.08 70.81 75.11 71 74.4 72.3
16/09/2022 11:01:01 66.43 66 70.8 65.3 71.7 68.6 68.61 69.56 75.11 71 74.4 72.3
16/09/2022 11:01:02 64.3 66.38 70.8 65.2 71.7 68.6 71.26 71.1 75.11 70.9 74.4 72.3
16/09/2022 11:01:03 64.2 64.8 70.8 65.2 71.7 68.6 68.27 70.29 74.56 70.9 74.4 72.3
16/09/2022 11:01:04 63.65 64.69 70.8 65.2 71.7 68.6 67.47 69.4 74.46 70.8 74.4 72.3
16/09/2022 11:01:05 65.03 65.13 70.8 65.2 71.7 68.6 71.69 71.34 74.46 70.8 74.4 72.3
16/09/2022 11:01:06 65.81 65.57 70.8 65.1 71.7 68.6 68.19 70.86 74.46 70.8 74.4 72.3
16/09/2022 11:01:07 67.83 67.26 70.8 65.1 71.7 68.6 71.58 71.28 74.46 70.8 74.4 72.3
16/09/2022 11:01:08 66.98 67.37 70.8 65.1 71.7 68.6 70.64 71.02 74.46 70.8 74.4 72.3
16/09/2022 11:01:09 66.28 66.98 70.8 65.1 71.7 68.6 68.65 70.94 74.46 70.7 74.4 72.3
16/09/2022 11:01:10 66.45 67 70.8 65.1 71.7 68.6 73.23 72.53 74.46 70.7 74.4 72.3
16/09/2022 11:01:11 67.19 68.1 70.8 65.1 71.7 68.6 73.36 73.33 74.46 70.6 74.4 72.3
16/09/2022 11:01:12 64.77 66.37 70.8 65 71.7 68.6 71.93 73.24 74.46 70.6 74.5 72.3
16/09/2022 11:01:13 66.65 66.59 68.1 65 71.7 68.6 70.75 72.4 73.33 70.5 74.4 72.3
16/09/2022 11:01:14 66.65 67.13 68.1 65 71.7 68.6 70.72 71.51 73.33 70.5 74.4 72.3
16/09/2022 11:01:15 65.55 66.54 68.1 65 71.7 68.6 70.56 72.14 73.33 70.5 74.4 72.3
16/09/2022 11:01:16 67.2 67.26 68.1 65 71.7 68.6 70.19 70.63 73.33 70.5 74.4 72.3
16/09/2022 11:01:17 72.07 72.03 72.03 65 71.7 68.6 73.93 74.13 74.13 70.5 74.5 72.3
16/09/2022 11:01:18 61.52 70.04 72.03 65 71.7 68.6 73.98 73.63 74.13 70.5 74.5 72.3
16/09/2022 11:01:19 70.07 69.54 72.03 65 71.7 68.6 73.87 74.13 74.13 70.4 74.5 72.3
16/09/2022 11:01:20 69.13 70.46 72.03 65 71.7 68.6 72.52 74.13 74.13 70.3 74.5 72.3
16/09/2022 11:01:21 65.29 69.04 72.03 65 71.7 68.6 71.55 73.19 74.13 70.3 74.5 72.3
16/09/2022 11:01:22 65.64 67.03 72.03 65 71.7 68.6 69.84 71.72 74.13 70.3 74.5 72.3
16/09/2022 11:01:23 70.34 70 72.03 65 71.7 68.6 72.02 72.2 74.13 70.3 74.5 72.3
16/09/2022 11:01:24 68.36 69.83 72.03 65 71.8 68.6 72.46 72.57 74.13 70.3 74.5 72.3
16/09/2022 11:01:25 70.44 70.87 72.03 65 71.8 68.6 71.6 72.49 74.13 70.2 74.5 72.3
16/09/2022 11:01:26 68.52 69.94 72.03 65 71.8 68.6 73.85 73.81 74.13 70.2 74.5 72.3
16/09/2022 11:01:27 66.38 68.85 72.03 65 71.8 68.6 72.41 72.81 74.13 70.2 74.5 72.3
16/09/2022 11:01:28 67.3 68.18 72.03 65 71.8 68.6 70.37 72.75 74.13 70.2 74.5 72.3
16/09/2022 11:01:29 68.61 68.65 72.03 65.1 71.8 68.6 72.95 73.01 74.13 70.2 74.5 72.3
16/09/2022 11:01:30 68.34 69.49 72.03 65.1 71.8 68.6 73.04 74.3 74.3 70.2 74.5 72.3
16/09/2022 11:01:31 71.08 70.99 72.03 65.1 71.8 68.6 75.71 75.44 75.44 70.3 74.5 72.3
16/09/2022 11:01:32 63.95 70.9 72.03 65.1 71.8 68.6 72.25 75.36 75.44 70.3 74.5 72.3
16/09/2022 11:01:33 66.97 68.36 72.03 65.2 71.8 68.6 74.57 74.46 75.44 70.3 74.5 72.3
16/09/2022 11:01:34 62.65 67.09 72.03 65.2 71.8 68.6 74.19 75.02 75.44 70.4 74.5 72.3
16/09/2022 11:01:35 64.52 64.88 72.03 65.2 71.8 68.6 70.93 73.85 75.44 70.4 74.5 72.3
16/09/2022 11:01:36 62.17 64.63 72.03 65.2 71.8 68.6 73.07 73.18 75.44 70.4 74.5 72.3
16/09/2022 11:01:37 64.03 64.13 72.03 65.2 71.8 68.6 74.21 74.07 75.44 70.4 74.5 72.3
16/09/2022 11:01:38 69.68 68.82 72.03 65.2 71.8 68.6 75.27 75.05 75.44 70.5 74.5 72.3
16/09/2022 11:01:39 67.58 68.88 72.03 65.3 71.8 68.6 75.8 76.14 76.14 70.5 74.5 72.3
16/09/2022 11:01:40 64.82 67.84 72.03 65.3 71.8 68.6 71.01 75.42 76.14 70.5 74.5 72.3
16/09/2022 11:01:41 63.87 66.26 72.03 65.3 71.8 68.6 72.33 73.56 76.14 70.6 74.5 72.3
16/09/2022 11:01:42 63.8 65.3 72.03 65.3 71.8 68.6 72.47 73.62 76.14 70.6 74.5 72.3
16/09/2022 11:01:43 64.74 64.96 72.03 65.3 71.8 68.6 75.25 74.57 76.14 70.6 74.5 72.3
16/09/2022 11:01:44 69.61 69.19 72.03 65.3 71.8 68.6 75.91 76.22 76.22 70.7 74.5 72.3
16/09/2022 11:01:45 63.49 67.45 72.03 65.3 71.8 68.6 71.48 74.92 76.22 70.7 74.5 72.3
16/09/2022 11:01:46 63 65.43 72.03 65.3 71.8 68.6 70.8 73.01 76.22 70.7 74.5 72.3
16/09/2022 11:01:47 64.33 64.64 70.99 65.4 71.8 68.6 72.82 72.83 76.22 70.7 74.5 72.3
16/09/2022 11:01:48 62.67 64.18 70.99 65.4 71.8 68.6 73.81 73.8 76.22 70.7 74.5 72.3
16/09/2022 11:01:49 62.75 63.38 70.99 65.4 71.8 68.6 75.73 75.05 76.22 70.8 74.5 72.3
16/09/2022 11:01:50 63.98 63.67 70.99 65.4 71.8 68.6 72.28 75.04 76.22 70.8 74.5 72.3
16/09/2022 11:01:51 64.12 64.15 70.99 65.4 71.8 68.6 73.94 74.1 76.22 70.8 74.5 72.3
16/09/2022 11:01:52 72.39 71.94 71.94 65.5 71.8 68.6 78.03 77.78 77.78 70.9 74.5 72.3
16/09/2022 11:01:53 65.52 71.96 71.96 65.5 71.8 68.6 74.3 77.8 77.8 70.9 74.5 72.3
16/09/2022 11:01:54 67.16 69.32 71.96 65.5 71.8 68.6 73.38 75.94 77.8 71 74.5 72.3
16/09/2022 11:01:55 65.95 67.67 71.96 65.5 71.8 68.6 75.84 75.64 77.8 71 74.5 72.3
16/09/2022 11:01:56 66.39 67.51 71.96 65.5 71.8 68.6 71.36 75.62 77.8 71 74.5 72.3
16/09/2022 11:01:57 74.1 73.51 73.51 65.6 71.8 68.6 79.5 78.67 78.67 71.1 74.6 72.3
16/09/2022 11:01:58 60.31 71.42 73.51 65.6 71.8 68.6 71.84 77.35 78.67 71.1 74.6 72.3
16/09/2022 11:01:59 66.49 67.8 73.51 65.6 71.8 68.6 72.27 75.07 78.67 71.1 74.6 72.3
16/09/2022 11:02:00 64.4 67.37 73.51 65.6 71.8 68.6 73.97 74.04 78.67 71.2 74.6 72.3
16/09/2022 11:02:01 64.87 66.3 73.51 65.6 71.8 68.6 73.51 74.7 78.67 71.2 74.6 72.3
16/09/2022 11:02:02 64.3 65.13 73.51 65.6 71.8 68.6 69.23 73.21 78.67 71.2 74.6 72.3
16/09/2022 11:02:03 65.06 65.01 73.51 65.6 71.8 68.6 69.93 71.25 78.67 71.2 74.6 72.3
16/09/2022 11:02:04 62.24 64.91 73.51 65.6 71.8 68.6 73.81 72.93 78.67 71.2 74.6 72.4
16/09/2022 11:02:05 61.57 63.35 73.51 65.6 71.8 68.6 72.67 73.78 78.67 71.2 74.6 72.4
16/09/2022 11:02:06 65.8 65.01 73.51 65.7 71.8 68.6 73.38 74.07 78.67 71.2 74.6 72.4
16/09/2022 11:02:07 61.4 64.59 73.51 65.7 71.8 68.6 69.1 72.87 78.67 71.2 74.6 72.4
16/09/2022 11:02:08 62.13 62.9 73.51 65.7 71.8 68.6 70.99 71.32 78.67 71.2 74.6 72.4
16/09/2022 11:02:09 62.17 63.07 73.51 65.7 71.8 68.6 70.72 71.78 78.67 71.3 74.6 72.4
16/09/2022 11:02:10 65.32 64.83 73.51 65.7 71.8 68.6 74.89 73.95 78.67 71.3 74.6 72.4
16/09/2022 11:02:11 64.44 65.17 73.51 65.7 71.8 68.6 73.31 74.42 78.67 71.3 74.6 72.4
16/09/2022 11:02:12 71.82 71.15 73.51 65.7 71.8 68.6 77.99 77.51 78.67 71.4 74.6 72.4
16/09/2022 11:02:13 63.6 70.18 73.51 65.7 71.8 68.6 71.79 76.78 78.67 71.4 74.6 72.4
16/09/2022 11:02:14 64.4 67.26 73.51 65.7 71.8 68.6 72.44 74.42 78.67 71.4 74.6 72.4
16/09/2022 11:02:15 67.12 66.84 73.51 65.8 71.8 68.6 74.17 74.18 78.67 71.4 74.6 72.4
16/09/2022 11:02:16 65.07 66.34 73.51 65.8 71.8 68.6 72.86 73.62 78.67 71.4 74.6 72.4
16/09/2022 11:02:17 64.83 65.5 73.51 65.8 71.8 68.6 73.09 73.6 78.67 71.5 74.6 72.4
16/09/2022 11:02:18 64.22 65.77 73.51 65.8 71.8 68.6 72.4 74.06 78.67 71.5 74.6 72.4
16/09/2022 11:02:19 61.47 64.34 73.51 65.8 71.8 68.6 71.45 72.81 78.67 71.5 74.6 72.4
16/09/2022 11:02:20 65.01 64.26 73.51 65.8 71.8 68.6 73.62 73.45 78.67 71.5 74.6 72.4
16/09/2022 11:02:21 72.15 71.11 73.51 65.9 71.8 68.6 78.15 77.69 78.67 71.6 74.6 72.4
16/09/2022 11:02:22 65.73 69.34 73.51 65.9 71.8 68.6 74.91 75.96 78.67 71.6 74.6 72.4
16/09/2022 11:02:23 68.04 68.15 73.51 65.9 71.8 68.6 72.83 75.29 78.67 71.6 74.6 72.4
16/09/2022 11:02:24 66.65 68.4 73.51 65.9 71.8 68.6 71.27 73.89 78.67 71.6 74.6 72.4
16/09/2022 11:02:25 64.14 67.02 73.51 65.9 71.8 68.6 73.66 73.59 78.67 71.6 74.6 72.4
16/09/2022 11:02:26 69.35 69.05 73.51 65.9 71.8 68.6 74.75 74.91 78.67 71.7 74.6 72.4
16/09/2022 11:02:27 68.5 69.29 71.42 66 71.8 68.6 74.62 75.39 77.69 71.7 74.6 72.4
16/09/2022 11:02:28 69.37 69.75 71.15 66 71.8 68.6 74.76 75.55 77.69 71.7 74.6 72.4
16/09/2022 11:02:29 64.55 68.7 71.15 66 71.8 68.6 70.99 74.27 77.69 71.7 74.6 72.4
16/09/2022 11:02:30 65.64 66.43 71.15 66 71.8 68.6 72.3 72.65 77.69 71.7 74.6 72.4
16/09/2022 11:02:31 67.29 67.17 71.15 66 71.8 68.6 77.18 76.21 77.69 71.8 74.7 72.4
16/09/2022 11:02:32 71.43 70.4 71.15 66.1 71.8 68.6 76.18 76.63 77.69 71.8 74.7 72.4
16/09/2022 11:02:33 75.87 75.41 75.41 66.2 71.8 68.6 80.88 80.82 80.82 71.9 74.7 72.4
16/09/2022 11:02:34 71.82 73.36 75.41 66.3 71.8 68.6 77.85 78.5 80.82 72 74.7 72.4
16/09/2022 11:02:35 70.11 72.8 75.41 66.3 71.8 68.6 74.13 78.25 80.82 72 74.7 72.4
16/09/2022 11:02:36 66.88 71.03 75.41 66.3 71.8 68.6 73.14 75.98 80.82 72 74.7 72.4
16/09/2022 11:02:37 64.13 68.65 75.41 66.3 71.8 68.6 72.46 74.69 80.82 72 74.7 72.4
16/09/2022 11:02:38 66.44 66.51 75.41 66.3 71.8 68.6 72.91 73.31 80.82 72 74.7 72.4
16/09/2022 11:02:39 65.59 66.92 75.41 66.3 71.8 68.6 72.71 73.83 80.82 72.1 74.7 72.4
16/09/2022 11:02:40 64.38 65.69 75.41 66.3 71.8 68.6 71.49 72.9 80.82 72.1 74.7 72.4
16/09/2022 11:02:41 65.09 65.29 75.41 66.3 71.8 68.6 71.74 72.87 80.82 72.1 74.7 72.4
16/09/2022 11:02:42 65 65.31 75.41 66.4 71.8 68.6 74.19 73.66 80.82 72.1 74.7 72.4
16/09/2022 11:02:43 64.82 65.1 75.41 66.4 71.8 68.6 72.09 73.47 80.82 72.1 74.7 72.4
16/09/2022 11:02:44 66.13 65.9 75.41 66.4 71.8 68.6 74.71 74.44 80.82 72.1 74.7 72.4
16/09/2022 11:02:45 64.86 65.86 75.41 66.4 71.8 68.6 70.97 74.34 80.82 72.1 74.7 72.4
16/09/2022 11:02:46 64.88 65.43 75.41 66.4 71.8 68.6 71.6 72.54 80.82 72.2 74.7 72.4
16/09/2022 11:02:47 64.27 65.1 75.41 66.4 71.8 68.6 73.02 73.4 80.82 72.2 74.7 72.4
16/09/2022 11:02:48 63.58 64.44 75.41 66.4 71.8 68.6 73.22 73.29 80.82 72.2 74.7 72.4
16/09/2022 11:02:49 70.34 69.53 75.41 66.4 71.8 68.6 76.94 76.46 80.82 72.2 74.7 72.4
16/09/2022 11:02:50 66.33 69.55 75.41 66.4 71.8 68.6 72.16 76.32 80.82 72.2 74.7 72.4
16/09/2022 11:02:51 66.37 67.69 75.41 66.4 71.8 68.6 71.35 74.19 80.82 72.2 74.7 72.4
16/09/2022 11:02:52 68.07 67.87 75.41 66.5 71.8 68.6 74.43 73.95 80.82 72.2 74.7 72.4
16/09/2022 11:02:53 64.09 67.77 75.41 66.5 71.8 68.6 73.9 74.45 80.82 72.3 74.7 72.4
16/09/2022 11:02:54 64.29 65.73 75.41 66.5 71.8 68.6 72.45 73.84 80.82 72.3 74.7 72.4
16/09/2022 11:02:55 65.62 65.86 75.41 66.5 71.8 68.6 74.21 74.04 80.82 72.3 74.7 72.4
16/09/2022 11:02:56 65.03 65.6 75.41 66.5 71.8 68.6 71.04 73.88 80.82 72.3 74.7 72.4
16/09/2022 11:02:57 64.04 65.22 75.41 66.5 71.8 68.6 73.15 73.21 80.82 72.3 74.7 72.4
16/09/2022 11:02:58 69.65 69.33 75.41 66.5 71.8 68.6 76.34 75.74 80.82 72.4 74.7 72.4
16/09/2022 11:02:59 64.73 68.12 75.41 66.5 71.8 68.6 72.32 75.45 80.82 72.4 74.7 72.4
16/09/2022 11:03:00 66.81 67.09 75.41 66.5 71.8 68.6 74.32 74.27 80.82 72.4 74.7 72.4
16/09/2022 11:03:01 64.76 66.66 75.41 66.6 71.8 68.6 73.48 74.54 80.82 72.4 74.7 72.4
16/09/2022 11:03:02 64.91 65.77 75.41 66.6 71.8 68.6 70.49 73.42 80.82 72.4 74.7 72.4
16/09/2022 11:03:03 61.99 65.02 73.36 66.6 71.8 68.6 72.63 73.26 78.5 72.4 74.7 72.4
16/09/2022 11:03:04 63.56 63.8 72.8 66.6 71.8 68.6 74.15 73.91 78.25 72.4 74.7 72.4
16/09/2022 11:03:05 65.35 65.04 71.03 66.6 71.8 68.6 73.37 73.63 76.46 72.5 74.7 72.4
16/09/2022 11:03:06 67.41 67.38 69.55 66.6 71.8 68.6 75.4 75.63 76.46 72.5 74.7 72.4
16/09/2022 11:03:07 65.35 66.31 69.55 66.6 71.8 68.6 71.04 74.66 76.46 72.5 74.7 72.4
16/09/2022 11:03:08 64.91 66.06 69.55 66.6 71.8 68.6 72.03 73.02 76.46 72.5 74.7 72.4
16/09/2022 11:03:09 65.88 65.73 69.55 66.6 71.8 68.6 73.37 73.77 76.46 72.5 74.7 72.4
16/09/2022 11:03:10 65.06 65.74 69.55 66.6 71.8 68.6 73.78 73.87 76.46 72.5 74.7 72.4
16/09/2022 11:03:11 66.96 66.58 69.55 66.6 71.8 68.6 71.88 73.47 76.46 72.5 74.7 72.4
16/09/2022 11:03:12 66.63 66.87 69.55 66.6 71.8 68.6 71.2 72.9 76.46 72.5 74.7 72.4
16/09/2022 11:03:13 64.96 66.5 69.55 66.6 71.8 68.6 70.63 71.62 76.46 72.5 74.7 72.4
16/09/2022 11:03:14 65.18 66.02 69.55 66.6 71.8 68.6 73.84 73.32 76.46 72.5 74.7 72.4
16/09/2022 11:03:15 66.67 66.33 69.55 66.6 71.8 68.6 74.24 74.43 76.46 72.5 74.7 72.4
16/09/2022 11:03:16 62.39 66.28 69.55 66.6 71.8 68.6 74.64 74.71 76.46 72.5 74.7 72.4
16/09/2022 11:03:17 66.02 65.68 69.55 66.6 71.8 68.6 72.73 74.4 76.46 72.5 74.7 72.4
16/09/2022 11:03:18 65.64 65.68 69.55 66.6 71.8 68.6 73.56 73.87 76.46 72.5 74.7 72.4
16/09/2022 11:03:19 66.44 66.35 69.55 66.6 71.8 68.6 72.75 73.67 76.32 72.6 74.7 72.4
16/09/2022 11:03:20 65.01 66.61 69.33 66.6 71.8 68.6 74.04 73.75 75.74 72.6 74.7 72.4
16/09/2022 11:03:21 63.33 65.11 69.33 66.6 71.8 68.6 73.14 73.78 75.74 72.6 74.7 72.4
16/09/2022 11:03:22 63.67 64.26 69.33 66.6 71.8 68.6 73.66 74.13 75.74 72.6 74.7 72.4
16/09/2022 11:03:23 63.12 63.98 69.33 66.6 71.8 68.6 71.35 73.79 75.74 72.6 74.7 72.4
16/09/2022 11:03:24 63.29 63.8 69.33 66.6 71.8 68.6 71.87 72.5 75.74 72.6 74.7 72.4
16/09/2022 11:03:25 64.38 64.09 69.33 66.5 71.8 68.6 74.25 73.97 75.74 72.6 74.7 72.4
16/09/2022 11:03:26 62.04 64.1 69.33 66.5 71.8 68.6 72.9 74.42 75.74 72.6 74.7 72.4
16/09/2022 11:03:27 67.82 67.06 69.33 66.5 71.8 68.6 74.14 74.19 75.74 72.6 74.7 72.4
16/09/2022 11:03:28 64.41 66.15 68.12 66.5 71.8 68.6 74.03 74.84 75.63 72.6 74.8 72.4
16/09/2022 11:03:29 62.52 64.7 67.38 66.5 71.8 68.6 70.75 73.64 75.63 72.6 74.7 72.4
16/09/2022 11:03:30 63.51 63.58 67.38 66.5 71.8 68.6 71.75 72.35 75.63 72.6 74.8 72.4
16/09/2022 11:03:31 63.98 63.99 67.38 66.6 71.8 68.6 74.56 73.68 75.63 72.6 74.8 72.4
16/09/2022 11:03:32 65.65 65.25 67.38 66.6 71.8 68.6 74.53 75.12 75.63 72.7 74.8 72.4
16/09/2022 11:03:33 66.26 66.1 67.38 66.6 71.8 68.6 73.84 74.99 75.63 72.7 74.8 72.4
16/09/2022 11:03:34 62.85 65.83 67.38 66.6 71.8 68.6 70.32 73.72 75.63 72.7 74.8 72.4
16/09/2022 11:03:35 64.71 64.95 67.38 66.6 71.8 68.6 71.01 71.9 75.63 72.7 74.8 72.4
16/09/2022 11:03:36 65.97 65.53 67.06 66.6 71.8 68.6 73.36 73.35 75.12 72.7 74.8 72.4
16/09/2022 11:03:37 64.2 65.39 67.06 66.6 71.8 68.6 74.07 73.77 75.12 72.7 74.8 72.4
16/09/2022 11:03:38 64.68 64.84 67.06 66.6 71.8 68.6 72.98 73.95 75.12 72.7 74.8 72.4
16/09/2022 11:03:39 65.88 65.51 67.06 66.6 71.8 68.6 73.33 73.44 75.12 72.7 74.8 72.4
16/09/2022 11:03:40 70.97 69.97 69.97 66.6 71.8 68.6 74.39 74.3 75.12 72.7 74.8 72.4
16/09/2022 11:03:41 71.13 71.29 71.29 66.6 71.8 68.6 74.55 74.5 75.12 72.7 74.8 72.4
16/09/2022 11:03:42 66.97 70.42 71.29 66.5 71.8 68.6 74.29 75.02 75.12 72.7 74.8 72.4
16/09/2022 11:03:43 62.11 68.61 71.29 66.5 71.8 68.6 73.55 74.12 75.12 72.7 74.8 72.4
16/09/2022 11:03:44 67.74 67.97 71.29 66.5 71.8 68.6 75.53 75.68 75.68 72.7 74.8 72.4
16/09/2022 11:03:45 61.71 67.14 71.29 66.5 71.8 68.6 69.95 74.99 75.68 72.7 74.8 72.4
16/09/2022 11:03:46 62.75 64.6 71.29 66.5 71.8 68.6 72.01 72.64 75.68 72.7 74.8 72.4
16/09/2022 11:03:47 65.46 65.13 71.29 66.5 71.8 68.6 74.57 74.13 75.68 72.8 74.8 72.4
16/09/2022 11:03:48 64.04 66.38 71.29 66.5 71.8 68.6 74.39 75.15 75.68 72.8 74.8 72.4
16/09/2022 11:03:49 63.69 64.14 71.29 66.5 71.8 68.6 74.78 74.73 75.68 72.8 74.8 72.4
16/09/2022 11:03:50 61.04 63.89 71.29 66.5 71.8 68.6 72.38 75.03 75.68 72.8 74.8 72.4
16/09/2022 11:03:51 63.01 62.81 71.29 66.5 71.8 68.6 67.52 73.22 75.68 72.8 74.8 72.4
16/09/2022 11:03:52 64.42 64.14 71.29 66.5 71.8 68.6 72.37 72.37 75.68 72.8 74.8 72.4
16/09/2022 11:03:53 60.26 63.8 71.29 66.5 71.8 68.6 70.91 72.52 75.68 72.8 74.8 72.4
16/09/2022 11:03:54 58.37 61.9 71.29 66.4 71.8 68.6 72.41 73 75.68 72.8 74.8 72.4
16/09/2022 11:03:55 59.95 60.26 71.29 66.4 71.8 68.6 66.92 71.71 75.68 72.8 74.8 72.4
16/09/2022 11:03:56 62.19 61.74 71.29 66.5 71.8 68.6 67.87 69.76 75.68 72.8 74.8 72.4
16/09/2022 11:03:57 61.3 61.88 71.29 66.5 71.8 68.6 66.74 68.22 75.68 72.8 74.8 72.4
16/09/2022 11:03:58 58.88 61.23 71.29 66.4 71.8 68.6 67.79 68.07 75.68 72.8 74.8 72.4
16/09/2022 11:03:59 61.74 61.65 71.29 66.4 71.8 68.6 66.55 67.57 75.68 72.8 74.8 72.4
16/09/2022 11:04:00 63.29 62.84 71.29 66.4 71.8 68.6 67.03 67.6 75.68 72.7 74.8 72.4
16/09/2022 11:04:01 61.14 62.99 71.29 66.4 71.8 68.6 64.69 66.85 75.68 72.7 74.8 72.4
16/09/2022 11:04:02 60.36 61.45 71.29 66.4 71.8 68.6 63.81 65.48 75.68 72.7 74.8 72.4
16/09/2022 11:04:03 57.12 61.03 71.29 66.4 71.8 68.6 60.8 64.59 75.68 72.7 74.8 72.4
16/09/2022 11:04:04 56.7 58.65 71.29 66.4 71.8 68.6 60.99 62.53 75.68 72.7 74.8 72.4
16/09/2022 11:04:05 57.31 58.29 71.29 66.4 71.8 68.6 60.64 61.78 75.68 72.7 74.8 72.4
16/09/2022 11:04:06 57.56 57.75 71.29 66.4 71.8 68.6 61.26 61.43 75.68 72.7 74.8 72.4
16/09/2022 11:04:07 57.42 58.02 71.29 66.4 71.8 68.6 61.85 61.95 75.68 72.7 74.8 72.4
16/09/2022 11:04:08 64.48 63.84 71.29 66.3 71.8 68.6 72.82 71.16 75.68 72.7 74.8 72.4
16/09/2022 11:04:09 62.2 63.98 71.29 66.3 71.8 68.6 72.3 71.92 75.68 72.7 74.8 72.4
16/09/2022 11:04:10 66.33 66.08 71.29 66.3 71.8 68.6 73.44 73.35 75.68 72.7 74.8 72.4
16/09/2022 11:04:11 66.56 66.87 70.42 66.3 71.8 68.6 74.64 74.58 75.68 72.7 74.8 72.4
16/09/2022 11:04:12 63.26 65.9 68.61 66.3 71.8 68.6 71.67 73.94 75.68 72.7 74.8 72.4
16/09/2022 11:04:13 64.28 64.74 67.97 66.3 71.8 68.6 72.55 72.95 75.68 72.8 74.8 72.4
16/09/2022 11:04:14 66.63 66.75 67.14 66.3 71.8 68.6 73.43 73.71 75.15 72.8 74.8 72.4
16/09/2022 11:04:15 64.51 65.6 66.87 66.3 71.8 68.6 71.46 73.01 75.15 72.8 74.8 72.4
16/09/2022 11:04:16 59.48 64.92 66.87 66.3 71.8 68.5 69.95 72.04 75.15 72.8 74.8 72.4
16/09/2022 11:04:17 65.29 65.16 66.87 66.3 71.8 68.5 72.18 72.35 75.15 72.8 74.8 72.4
16/09/2022 11:04:18 65.52 65.99 66.87 66.3 71.8 68.5 73.22 73.18 75.03 72.8 74.8 72.4
16/09/2022 11:04:19 71.84 70.98 70.98 66.4 71.8 68.6 77.27 76.66 76.66 72.8 74.8 72.4
16/09/2022 11:04:20 65.73 69.51 70.98 66.2 71.8 68.6 71.18 75.38 76.66 72.8 74.8 72.4
16/09/2022 11:04:21 65.07 67.74 70.98 66.2 71.8 68.6 70.64 73.5 76.66 72.8 74.8 72.4
16/09/2022 11:04:22 62.58 65.95 70.98 66.2 71.8 68.5 66.43 71.62 76.66 72.8 74.8 72.4
16/09/2022 11:04:23 68.12 67.03 70.98 66.2 71.8 68.5 72.32 71.42 76.66 72.7 74.8 72.4
16/09/2022 11:04:24 66.37 67.57 70.98 66.2 71.8 68.5 69.41 71.65 76.66 72.7 74.8 72.4
16/09/2022 11:04:25 67.43 67.58 70.98 66.2 71.8 68.5 72.13 72.17 76.66 72.8 74.8 72.4
16/09/2022 11:04:26 66.4 68.09 70.98 66.2 71.8 68.5 73.64 73.24 76.66 72.8 74.8 72.4
16/09/2022 11:04:27 65.9 67.44 70.98 66.2 71.8 68.5 73.58 74.03 76.66 72.8 74.8 72.4
16/09/2022 11:04:28 66.33 66.69 70.98 66.2 71.8 68.5 72.84 73.21 76.66 72.8 74.7 72.4
16/09/2022 11:04:29 63.92 66.72 70.98 66.2 71.8 68.5 72.13 73.21 76.66 72.8 74.7 72.4
16/09/2022 11:04:30 64.08 65.13 70.98 66.2 71.8 68.5 72.18 72.53 76.66 72.8 74.7 72.4
16/09/2022 11:04:31 63.92 65.26 70.98 66.2 71.7 68.5 71.58 72.75 76.66 72.8 74.7 72.4
16/09/2022 11:04:32 65.44 65.09 70.98 66.2 71.7 68.5 73.26 73 76.66 72.8 74.7 72.4
16/09/2022 11:04:33 66.29 66.42 70.98 66.2 71.7 68.5 73.21 73.56 76.66 72.8 74.7 72.4
16/09/2022 11:04:34 70.31 69.58 70.98 66.3 71.7 68.5 76.87 76.17 76.66 72.8 74.7 72.4
16/09/2022 11:04:35 68.56 70.23 70.98 66.3 71.7 68.5 75.72 77.11 77.11 72.9 74.7 72.4
16/09/2022 11:04:36 63.74 68.73 70.98 66.3 71.7 68.5 71.82 75.48 77.11 72.9 74.7 72.4
16/09/2022 11:04:37 64.77 66.21 70.98 66.3 71.7 68.5 73.05 73.44 77.11 72.9 74.7 72.4
16/09/2022 11:04:38 64.2 65.65 70.98 66.3 71.7 68.5 72.24 73.4 77.11 72.9 74.7 72.4
16/09/2022 11:04:39 62.15 65.08 70.98 66.3 71.7 68.5 71.31 73.21 77.11 72.9 74.7 72.4
16/09/2022 11:04:40 62.97 63.43 70.98 66.3 71.7 68.5 72.16 72.44 77.11 72.9 74.7 72.4
16/09/2022 11:04:41 67.43 66.93 70.98 66.3 71.7 68.5 74.49 74.2 77.11 72.9 74.7 72.4
16/09/2022 11:04:42 64.76 65.74 70.98 66.3 71.7 68.5 71.88 73.4 77.11 72.9 74.7 72.4
16/09/2022 11:04:43 63.26 65.3 70.98 66.3 71.7 68.5 71.11 72.52 77.11 72.9 74.7 72.4
16/09/2022 11:04:44 64.01 64.48 70.98 66.3 71.7 68.5 72.11 72.29 77.11 72.9 74.7 72.4
16/09/2022 11:04:45 62.49 63.9 70.98 66.3 71.7 68.5 71.37 71.94 77.11 72.9 74.7 72.4
16/09/2022 11:04:46 63.13 63.34 70.98 66.3 71.7 68.5 71.09 71.77 77.11 72.9 74.7 72.4
16/09/2022 11:04:47 70.76 70.16 70.98 66.4 71.7 68.5 73.82 73.27 77.11 72.9 74.7 72.4
16/09/2022 11:04:48 65.43 67.98 70.98 66.4 71.7 68.5 71.91 72.73 77.11 72.9 74.7 72.4
16/09/2022 11:04:49 59.89 66.47 70.23 66.4 71.7 68.5 70.58 72.32 77.11 72.9 74.7 72.4
16/09/2022 11:04:50 60.37 63.55 70.23 66.4 71.7 68.5 70.71 71.52 77.11 72.9 74.7 72.4
16/09/2022 11:04:51 63.85 63.31 70.23 66.4 71.7 68.5 71.29 71.34 77.11 72.9 74.7 72.4
16/09/2022 11:04:52 63.79 63.95 70.23 66.2 71.7 68.5 71.82 71.7 77.11 72.8 74.7 72.4
16/09/2022 11:04:53 63.74 64.46 70.23 66.2 71.7 68.5 71.27 71.57 77.11 72.8 74.7 72.4
16/09/2022 11:04:54 62.33 63.69 70.23 66.2 71.7 68.5 70.85 71.69 77.11 72.8 74.7 72.4
16/09/2022 11:04:55 63.25 63.31 70.23 66.2 71.7 68.5 71.74 71.75 77.11 72.8 74.7 72.4
16/09/2022 11:04:56 64.35 64.45 70.23 66.2 71.7 68.5 72.86 73.37 77.11 72.8 74.7 72.4
16/09/2022 11:04:57 65.04 64.69 70.23 66.2 71.7 68.5 68.13 72.14 77.11 72.8 74.7 72.4
16/09/2022 11:04:58 66.27 66.01 70.23 66.2 71.7 68.5 70.31 70.48 77.11 72.8 74.7 72.4
16/09/2022 11:04:59 65.29 66.52 70.23 66.2 71.7 68.5 71.44 71.28 77.11 72.8 74.7 72.4
16/09/2022 11:05:00 65.33 65.43 70.23 66.2 71.4 68.5 71.42 71.7 77.11 72.8 74.5 72.4
16/09/2022 11:05:01 67.22 67.32 70.23 66.2 71 68.5 73.88 73.53 77.11 72.8 74.3 72.4
16/09/2022 11:05:02 64.61 66.47 70.23 66.2 70.9 68.5 70.85 73.03 77.11 72.8 74.2 72.4
16/09/2022 11:05:03 64.12 65.31 70.23 66.2 70 68.5 71.91 71.97 77.11 72.8 73.8 72.4
16/09/2022 11:05:04 62.67 64.78 70.23 66.2 69.4 68.5 71.11 71.86 77.11 72.8 73.6 72.4
16/09/2022 11:05:05 63.36 63.62 70.16 66.2 68.1 68.5 71.27 71.67 75.48 72.8 72.9 72.4
16/09/2022 11:05:06 62.47 63.58 70.16 66.2 67.3 68.5 71.12 71.43 74.2 72.8 72.6 72.4
16/09/2022 11:05:07 63.98 63.75 70.16 66.2 67.3 68.5 71.95 71.9 74.2 72.8 72.6 72.4
16/09/2022 11:05:08 64.67 64.41 70.16 66.2 67.1 68.5 70.96 71.65 74.2 72.8 72.5 72.4
16/09/2022 11:05:09 63.69 64.44 70.16 66.2 66.8 68.5 71.73 71.77 74.2 72.8 72.4 72.4
16/09/2022 11:05:10 63.28 64.02 70.16 66.2 66.8 68.5 70.93 71.49 74.2 72.8 72.4 72.4
16/09/2022 11:05:11 64.51 64.58 70.16 66.2 66.8 68.5 71.96 71.75 73.53 72.8 72.4 72.4
16/09/2022 11:05:12 62.29 64.45 70.16 66.2 66.8 68.5 71.35 71.85 73.53 72.8 72.4 72.4
16/09/2022 11:05:13 63.36 63.81 70.16 66.2 66.8 68.5 71.48 71.81 73.53 72.8 72.4 72.4
16/09/2022 11:05:14 63.98 63.87 70.16 66.1 66.8 68.5 70.75 71.44 73.53 72.8 72.4 72.4
16/09/2022 11:05:15 65.25 64.68 70.16 66.1 66.8 68.5 71.88 71.66 73.53 72.8 72.4 72.4
16/09/2022 11:05:16 61.18 64.62 70.16 66.1 66.8 68.5 71.48 71.72 73.53 72.8 72.4 72.4
16/09/2022 11:05:17 61.13 62.83 67.98 66.1 66.8 68.5 71.09 71.85 73.53 72.8 72.4 72.4
16/09/2022 11:05:18 63.47 63.3 67.32 66.1 66.8 68.5 72.37 72.13 73.53 72.8 72.4 72.4
16/09/2022 11:05:19 61.93 62.81 67.32 66.1 66.8 68.5 71.6 72.21 73.53 72.8 72.4 72.4
16/09/2022 11:05:20 61.98 62.33 67.32 66.1 66.8 68.5 71.14 71.77 73.53 72.8 72.4 72.4
16/09/2022 11:05:21 62.73 62.74 67.32 66.1 66.7 68.5 70.43 71.55 73.53 72.8 72.4 72.4
16/09/2022 11:05:22 54.19 62.54 67.32 66.1 66.7 68.5 58.82 70.74 73.53 72.8 72.4 72.4
16/09/2022 11:05:23 62.03 61.62 67.32 66.1 66.7 68.5 69.54 69.16 73.53 72.8 72.4 72.4
16/09/2022 11:05:24 62.48 62.32 67.32 66.1 66.7 68.5 71.3 70.67 73.53 72.8 72.3 72.4
16/09/2022 11:05:25 60.76 62.34 67.32 66 66.7 68.5 69 70.64 73.53 72.8 72.3 72.4
16/09/2022 11:05:26 56.23 61.34 67.32 66 66.7 68.5 66.66 69.5 73.53 72.8 72.3 72.4
16/09/2022 11:05:27 57.95 59.17 67.32 66 66.7 68.5 66.14 67.92 73.53 72.8 72.3 72.4
16/09/2022 11:05:28 55.63 58.27 67.32 66 66.7 68.5 63.56 66.83 73.53 72.8 72.3 72.4
16/09/2022 11:05:29 53.59 56.73 67.32 66 66.7 68.5 60.59 64.96 73.53 72.8 72.3 72.4
16/09/2022 11:05:30 56.36 55.99 67.32 66 66.7 68.5 61.43 62.68 73.53 72.8 72.3 72.4
16/09/2022 11:05:31 60.43 59.61 66.47 65.9 66.7 68.5 62.71 62.57 73.03 72.7 72.3 72.4
16/09/2022 11:05:32 62.29 61.77 65.31 65.9 66.7 68.5 68.23 67.33 72.21 72.7 72.3 72.4
16/09/2022 11:05:33 61.19 61.72 64.78 65.9 66.7 68.5 71.69 70.54 72.21 72.7 72.3 72.4
16/09/2022 11:05:34 62.21 62.19 64.68 65.9 66.7 68.5 71.41 71.18 72.21 72.7 72.3 72.4
16/09/2022 11:05:35 61.99 62.52 64.68 65.9 66.7 68.5 71.32 71.49 72.21 72.7 72.3 72.4
16/09/2022 11:05:36 63.83 63.27 64.68 65.9 66.7 68.5 71.21 71.54 72.21 72.7 72.3 72.4
16/09/2022 11:05:37 62.13 63.31 64.68 65.9 66.7 68.5 71.25 71.5 72.21 72.7 72.3 72.4
16/09/2022 11:05:38 63.86 63.54 64.68 65.9 66.7 68.5 70.7 71.31 72.21 72.7 72.3 72.4
16/09/2022 11:05:39 63.49 63.87 64.68 65.9 66.7 68.5 71.57 71.42 72.21 72.7 72.3 72.4
16/09/2022 11:05:40 65.2 64.77 64.77 65.9 66.7 68.5 70.78 71.4 72.21 72.7 72.3 72.4
16/09/2022 11:05:41 62.25 64.61 64.77 65.9 66.7 68.5 71.39 71.47 72.21 72.7 72.3 72.4
16/09/2022 11:05:42 62.47 63.32 64.77 65.8 66.7 68.5 71.11 71.45 72.21 72.7 72.3 72.4
16/09/2022 11:05:43 63.86 63.81 64.77 65.8 66.7 68.5 72.25 71.94 72.21 72.7 72.3 72.4
16/09/2022 11:05:44 60.9 63.32 64.77 65.8 66.7 68.5 71.14 71.94 72.21 72.7 72.3 72.4
16/09/2022 11:05:45 63.45 62.95 64.77 65.8 66.7 68.5 71.56 71.71 72.21 72.7 72.3 72.4
16/09/2022 11:05:46 62.8 63.21 64.77 65.8 66.7 68.5 70.87 71.72 72.21 72.7 72.2 72.4
16/09/2022 11:05:47 65.31 64.67 64.77 65.8 66.7 68.5 71.86 71.83 72.21 72.7 72.2 72.4
16/09/2022 11:05:48 60 64.55 64.77 65.8 66.7 68.5 71.72 72.03 72.21 72.7 72.2 72.4
16/09/2022 11:05:49 59.76 62.28 64.77 65.8 66.7 68.5 71.92 71.86 72.03 72.7 72.2 72.4
16/09/2022 11:05:50 64.49 63.58 64.77 65.8 66.7 68.5 70.58 71.86 72.03 72.7 72.2 72.4
16/09/2022 11:05:51 63.71 64.23 64.77 65.8 66.7 68.5 71.89 71.92 72.03 72.7 72.2 72.4
16/09/2022 11:05:52 62.87 63.83 64.77 65.8 66.7 68.5 69.68 71.8 72.03 72.7 72.2 72.4
16/09/2022 11:05:53 60.55 62.92 64.77 65.8 66.7 68.5 67.31 70.62 72.03 72.7 72.2 72.4
16/09/2022 11:05:54 61.53 61.81 64.77 65.8 66.7 68.5 68.64 69.16 72.03 72.7 72.2 72.4
16/09/2022 11:05:55 60.88 61.46 64.77 65.8 66.7 68.5 67.35 68.93 72.03 72.7 72.2 72.4
16/09/2022 11:05:56 62.76 62.44 64.77 65.8 66.7 68.5 68.48 68.79 72.03 72.7 72.2 72.4
16/09/2022 11:05:57 61.12 62.27 64.77 65.8 66.7 68.5 67.34 68.45 72.03 72.7 72.2 72.4
16/09/2022 11:05:58 63.16 62.75 64.77 65.8 66.7 68.5 68.81 68.88 72.03 72.7 72.2 72.4
16/09/2022 11:05:59 62.68 62.82 64.77 65.8 66.7 68.5 68.76 69.02 72.03 72.7 72.2 72.4
16/09/2022 11:06:00 63.39 63.36 64.77 65.8 66.7 68.5 71.04 70.24 72.03 72.7 72.2 72.4
16/09/2022 11:06:01 63.58 63.76 64.77 65.8 66.7 68.5 71.81 71.43 72.03 72.7 72.2 72.4
16/09/2022 11:06:02 61.32 63.47 64.77 65.7 66.7 68.5 71 71.52 72.03 72.7 72.2 72.4
16/09/2022 11:06:03 62.18 62.35 64.77 65.7 66.7 68.5 70.83 71.4 72.03 72.7 72.2 72.4
16/09/2022 11:06:04 63.64 63.19 64.77 65.7 66.7 68.5 71.02 71.22 72.03 72.7 72.2 72.4
16/09/2022 11:06:05 62.99 63.39 64.77 65.7 66.7 68.5 70.41 71.32 72.03 72.7 72.2 72.4
16/09/2022 11:06:06 60.79 63.4 64.77 65.7 66.7 68.5 70.13 70.91 72.03 72.7 72.2 72.4
16/09/2022 11:06:07 61.18 61.49 64.77 65.7 66.6 68.5 68.72 70.31 72.03 72.7 72.2 72.4
16/09/2022 11:06:08 62.94 62.83 64.77 65.7 66.6 68.5 70.29 70.31 72.03 72.7 72.2 72.4
16/09/2022 11:06:09 63.7 63.68 64.77 65.7 66.6 68.5 70.94 70.8 72.03 72.7 72.2 72.4
16/09/2022 11:06:10 64.76 64.45 64.67 65.7 66.6 68.5 71.01 71.24 72.03 72.7 72.2 72.4
16/09/2022 11:06:11 66.47 65.98 65.98 65.7 66.6 68.5 71.46 71.35 72.03 72.7 72.2 72.4
16/09/2022 11:06:12 64.59 65.97 65.98 65.7 66.6 68.5 70.33 71.38 72.03 72.7 72.2 72.4
16/09/2022 11:06:13 64.91 65.22 65.98 65.7 66.6 68.5 71.49 71.42 72.03 72.7 72.1 72.4
16/09/2022 11:06:14 63.33 65.05 65.98 65.7 66.6 68.5 71.38 71.6 72.03 72.7 72.1 72.4
16/09/2022 11:06:15 63.16 64.09 65.98 65.7 66.6 68.5 70.22 71.1 72.03 72.7 72.1 72.4
16/09/2022 11:06:16 62.58 63.66 65.98 65.6 66.6 68.5 71.09 70.96 72.03 72.7 72.1 72.4
16/09/2022 11:06:17 60.86 62.95 65.98 65.6 66.6 68.5 70.53 71.28 72.03 72.7 72.1 72.4
16/09/2022 11:06:18 61.69 62 65.98 65.6 66.6 68.5 71.57 71.57 71.92 72.7 72.1 72.4
16/09/2022 11:06:19 62.05 62.11 65.98 65.6 66.6 68.5 70.87 71.26 71.92 72.7 72.1 72.4
16/09/2022 11:06:20 61.98 62.41 65.98 65.5 66.6 68.5 71.35 71.33 71.92 72.7 72.1 72.4
16/09/2022 11:06:21 61.74 62.09 65.98 65.5 66.6 68.5 70.21 71.27 71.8 72.7 72.1 72.4
16/09/2022 11:06:22 64.08 63.77 65.98 65.5 66.6 68.5 70.87 70.91 71.6 72.7 72.1 72.4
16/09/2022 11:06:23 61.08 63.51 65.98 65.5 66.6 68.5 71.27 71.25 71.6 72.7 72.1 72.4
16/09/2022 11:06:24 60.95 62.02 65.98 65.5 66.6 68.5 71.21 71.55 71.6 72.7 72.1 72.4
16/09/2022 11:06:25 60.69 61.59 65.98 65.4 66.6 68.5 70.97 71.2 71.6 72.7 72.1 72.4
16/09/2022 11:06:26 64.15 63.54 65.98 65.4 66.6 68.5 71.73 71.74 71.74 72.7 72.1 72.4
16/09/2022 11:06:27 64.04 64.06 65.98 65.4 66.6 68.5 71.38 71.57 71.74 72.7 72.1 72.4
16/09/2022 11:06:28 63.36 63.82 65.98 65.4 66.6 68.5 70.31 71.54 71.74 72.7 72.1 72.4
16/09/2022 11:06:29 62.42 63.72 65.98 65.4 66.5 68.5 70.84 70.93 71.74 72.6 72.1 72.4
16/09/2022 11:06:30 62.07 63.03 65.98 65.3 66.5 68.5 71.03 71.42 71.74 72.6 72.1 72.4
16/09/2022 11:06:31 65.84 65.37 65.98 65.3 66.5 68.5 73.03 72.5 72.5 72.6 72.1 72.4
16/09/2022 11:06:32 62.64 64.36 65.98 65.3 66.5 68.5 70.7 72.14 72.5 72.6 72.1 72.4
16/09/2022 11:06:33 61.99 63.54 65.98 65.3 66.5 68.5 70.93 71.25 72.5 72.6 72.1 72.4
16/09/2022 11:06:34 64.57 64.04 65.98 65.3 66.5 68.5 71.68 71.56 72.5 72.6 72.1 72.4
16/09/2022 11:06:35 61.69 64.05 65.98 65.3 66.5 68.5 70.53 71.52 72.5 72.6 72.1 72.4
16/09/2022 11:06:36 62.84 62.98 65.98 65.3 66.5 68.5 70.77 71.1 72.5 72.6 72.1 72.4
16/09/2022 11:06:37 62.48 62.71 65.98 65.3 66.5 68.5 71.2 71.24 72.5 72.6 72.1 72.4
16/09/2022 11:06:38 62.02 62.98 65.98 65.2 66.5 68.5 70.59 71.24 72.5 72.6 72.1 72.4
16/09/2022 11:06:39 62.27 62.29 65.98 65.2 66.5 68.5 70.96 71.17 72.5 72.5 72.1 72.4
16/09/2022 11:06:40 62.7 62.79 65.98 65.2 66.5 68.5 70.61 71.23 72.5 72.5 72.1 72.4
16/09/2022 11:06:41 61.81 62.54 65.97 65.2 66.5 68.5 71.37 71.29 72.5 72.5 72.1 72.4
16/09/2022 11:06:42 63.69 63.23 65.37 65.2 66.5 68.5 70.86 71.32 72.5 72.5 72.1 72.4
16/09/2022 11:06:43 63.31 63.42 65.37 65.2 66.5 68.5 71.55 71.47 72.5 72.5 72.1 72.4
16/09/2022 11:06:44 63.23 63.86 65.37 65.2 66.5 68.5 70.83 71.62 72.5 72.5 72.1 72.4
16/09/2022 11:06:45 62.41 63.09 65.37 65.2 66.5 68.5 71.37 71.37 72.5 72.5 72.1 72.4
16/09/2022 11:06:46 62.28 62.75 65.37 65.2 66.4 68.5 70.85 71.44 72.5 72.5 72.1 72.4
16/09/2022 11:06:47 64.31 63.98 65.37 65.2 66.4 68.5 71.33 71.39 72.5 72.5 72.1 72.4
16/09/2022 11:06:48 62.93 63.74 65.37 65.2 66.4 68.5 70.37 71.17 72.5 72.5 72 72.4
16/09/2022 11:06:49 63.32 63.55 65.37 65.2 66.4 68.5 71.54 71.32 72.5 72.5 72 72.4
16/09/2022 11:06:50 64.09 64.04 65.37 65.2 66.4 68.5 71.18 71.38 72.5 72.5 72 72.4
16/09/2022 11:06:51 62.24 63.82 65.37 65.2 66.4 68.5 71.18 71.55 72.5 72.5 72 72.4
16/09/2022 11:06:52 62.44 62.92 65.37 65.1 66.4 68.5 70.64 71.13 72.5 72.4 72 72.4
16/09/2022 11:06:53 63.06 63.21 65.37 65.1 66.4 68.5 71.29 71.47 72.5 72.4 72 72.4
16/09/2022 11:06:54 61.75 62.84 65.37 65.1 66.4 68.5 70.57 71.1 72.5 72.4 72 72.4
16/09/2022 11:06:55 63.1 63.15 65.37 65.1 66.4 68.5 70.5 71.08 72.5 72.4 72 72.4
16/09/2022 11:06:56 62.91 63.23 65.37 65.1 66.4 68.5 71.04 71 72.5 72.4 72 72.4
16/09/2022 11:06:57 63.13 63.34 65.37 64.9 66.4 68.5 70.54 71.35 72.5 72.3 72 72.4
16/09/2022 11:06:58 58.97 62.9 65.37 64.9 66.3 68.5 67.22 70.44 72.5 72.3 72 72.4
16/09/2022 11:06:59 61.72 61.67 65.37 64.9 66.3 68.5 67.64 68.7 72.5 72.3 72 72.4
16/09/2022 11:07:00 63.26 62.82 65.37 64.9 66.3 68.5 69.23 69.33 72.5 72.3 72 72.4
16/09/2022 11:07:01 63.27 63.31 64.36 64.9 66.3 68.5 68.29 68.86 72.14 72.3 72 72.4
16/09/2022 11:07:02 62.91 63.37 64.05 64.9 66.3 68.5 68.37 68.88 71.62 72.3 72 72.4
16/09/2022 11:07:03 63.57 63.4 64.05 64.9 66.3 68.5 68.39 68.68 71.62 72.3 72 72.4
16/09/2022 11:07:04 60.36 63.39 64.05 64.9 66.3 68.5 67.18 68.44 71.62 72.2 72 72.4
16/09/2022 11:07:05 59.77 61.78 64.04 64.9 66.3 68.5 70.52 70.03 71.62 72.2 72 72.4
16/09/2022 11:07:06 62.45 62.55 64.04 64.9 66.3 68.5 72.19 71.52 71.62 72.2 72 72.4
16/09/2022 11:07:07 61.54 63.27 64.04 64.9 66.2 68.5 70.85 71.55 71.62 72.2 72 72.4
16/09/2022 11:07:08 58.47 61.46 64.04 64.9 66.2 68.5 71.13 71.37 71.62 72.2 72 72.4
16/09/2022 11:07:09 60.27 60.33 64.04 64.9 66.2 68.5 71.99 71.98 71.98 72.2 72 72.4
16/09/2022 11:07:10 60.44 60.54 64.04 64.9 66.2 68.5 71.2 71.75 71.98 72.2 72 72.4
16/09/2022 11:07:11 62.27 61.98 64.04 64.9 66.2 68.5 70.83 71.48 71.98 72.2 72 72.4
16/09/2022 11:07:12 60.18 61.64 64.04 64.8 66.2 68.5 71.8 71.7 71.98 72.2 72 72.4
16/09/2022 11:07:13 58.51 60.77 64.04 64.8 66.2 68.5 71.82 71.97 71.98 72.2 72 72.4
16/09/2022 11:07:14 59.41 59.82 64.04 64.8 66.2 68.5 71.56 72.07 72.07 72.2 72 72.4
16/09/2022 11:07:15 59.52 60.29 64.04 64.8 66.2 68.5 70.61 71.85 72.07 72.1 72 72.4
16/09/2022 11:07:16 60.83 60.77 64.04 64.8 66.2 68.5 72.3 72.05 72.07 72.1 72 72.4
16/09/2022 11:07:17 61.46 61.3 64.04 64.8 66.2 68.5 72.26 72.25 72.25 72.1 72 72.4
16/09/2022 11:07:18 61.34 61.89 64.04 64.8 66.2 68.5 71.75 72.42 72.42 72.1 72 72.4
16/09/2022 11:07:19 61.49 62.03 64.04 64.8 66.2 68.5 69.99 71.96 72.42 72.1 72 72.4
16/09/2022 11:07:20 57.63 60.91 63.82 64.7 66.2 68.5 72.36 71.98 72.42 72.1 72 72.4
16/09/2022 11:07:21 62.07 61.46 63.4 64.7 66.2 68.5 69.45 71.98 72.42 72.1 72 72.4
16/09/2022 11:07:22 61.82 61.88 63.4 64.7 66.2 68.5 71.52 71.46 72.42 72.1 72 72.4
16/09/2022 11:07:23 59.83 61.96 63.4 64.6 66.1 68.5 68.04 71.47 72.42 72.1 72 72.4
16/09/2022 11:07:24 52.56 60.49 63.4 64.6 66.1 68.5 57.46 69.12 72.42 72 72 72.4
16/09/2022 11:07:25 59.77 59.77 63.4 64.6 66.1 68.5 61.39 65.33 72.42 72 72 72.4
16/09/2022 11:07:26 54.97 58.75 63.4 64.6 66.1 68.5 58.3 63.21 72.42 72 72 72.4
16/09/2022 11:07:27 60.49 59.89 63.4 64.5 66.1 68.5 64.25 63.41 72.42 72 72 72.4
16/09/2022 11:07:28 56.25 59.34 63.4 64.5 66.1 68.5 62.63 63.51 72.42 71.9 72 72.4
16/09/2022 11:07:29 57.32 57.73 63.4 64.5 66.1 68.5 63.63 63.57 72.42 71.9 72 72.4
16/09/2022 11:07:30 56.35 57.82 63.4 64.5 66.1 68.5 61.66 63.28 72.42 71.9 72 72.4
16/09/2022 11:07:31 56.6 57.45 63.4 64.4 66 68.5 62.39 62.84 72.42 71.9 72 72.4
16/09/2022 11:07:32 58.14 57.68 63.4 64.4 66 68.5 63.05 62.96 72.42 71.8 72 72.4
16/09/2022 11:07:33 58.02 58.42 63.39 64.2 66 68.5 64.44 63.94 72.42 71.7 72 72.4
16/09/2022 11:07:34 63.59 63.05 63.27 64.1 66 68.5 70.68 69.88 72.42 71.7 72 72.4
16/09/2022 11:07:35 58.01 61.36 63.27 64 66 68.5 63.19 68.41 72.42 71.7 72 72.4
16/09/2022 11:07:36 56.38 59.72 63.27 64 66 68.5 61.96 65.94 72.42 71.6 71.9 72.4
16/09/2022 11:07:37 57.74 58.28 63.05 64 65.9 68.5 64.25 64.25 72.42 71.6 71.9 72.4
16/09/2022 11:07:38 60.04 59.4 63.05 64 65.9 68.5 66.4 65.77 72.42 71.6 71.9 72.4
16/09/2022 11:07:39 61.89 61.46 63.05 64 65.8 68.5 73.94 72.54 72.54 71.6 71.9 72.4
16/09/2022 11:07:40 59.61 61.49 63.05 63.9 65.7 68.5 70 72.8 72.8 71.6 71.9 72.4
16/09/2022 11:07:41 57.47 60.4 63.05 63.9 65.7 68.5 71.43 71.59 72.8 71.6 71.9 72.4
16/09/2022 11:07:42 58.5 58.85 63.05 63.9 65.7 68.5 72.08 72.02 72.8 71.6 71.9 72.4
16/09/2022 11:07:43 61.12 60.39 63.05 63.9 65.7 68.5 71.36 72.82 72.82 71.6 71.9 72.4
16/09/2022 11:07:44 61.32 61.37 63.05 63.9 65.7 68.5 71.34 71.51 72.82 71.6 71.9 72.4
16/09/2022 11:07:45 61.74 61.51 63.05 63.9 65.7 68.5 71.85 72.01 72.82 71.6 71.9 72.4
16/09/2022 11:07:46 63.08 63.18 63.18 63.9 65.7 68.5 72.53 73.34 73.34 71.6 71.9 72.4
16/09/2022 11:07:47 61.66 62.77 63.18 63.9 65.7 68.5 72.18 72.2 73.34 71.6 71.9 72.4
16/09/2022 11:07:48 62.35 62.51 63.18 63.9 65.7 68.5 71.41 72.23 73.34 71.6 71.9 72.4
16/09/2022 11:07:49 60.76 62.25 63.18 63.8 65.7 68.5 72.8 73.11 73.34 71.5 71.9 72.4
16/09/2022 11:07:50 62.47 62.65 63.18 63.8 65.7 68.5 71.28 72.13 73.34 71.5 71.9 72.4
16/09/2022 11:07:51 66.09 65.71 65.71 63.8 65.7 68.5 72.48 72.43 73.34 71.5 72 72.4
16/09/2022 11:07:52 63.08 65.14 65.71 63.8 65.7 68.5 73.27 73.32 73.34 71.5 72 72.4
16/09/2022 11:07:53 64.04 64.64 65.71 63.8 65.7 68.5 70.06 72.66 73.34 71.5 72 72.4
16/09/2022 11:07:54 64 65.08 65.71 63.8 65.7 68.5 67.22 71.6 73.34 71.5 72 72.4
16/09/2022 11:07:55 63.55 64.15 65.71 63.8 65.7 68.5 65.02 69.27 73.34 71.5 72 72.4
16/09/2022 11:07:56 63.31 64.75 65.71 63.7 65.7 68.5 68.63 68.69 73.34 71.5 72 72.4
16/09/2022 11:07:57 64.28 64.11 65.71 63.7 65.7 68.5 68.07 68.9 73.34 71.5 72 72.4
16/09/2022 11:07:58 64.31 64.44 65.71 63.7 65.7 68.5 65.94 68.09 73.34 71.4 72 72.4
16/09/2022 11:07:59 62.33 64.28 65.71 63.7 65.7 68.5 69.68 69.69 73.34 71.4 72 72.4
16/09/2022 11:08:00 61.64 62.97 65.71 63.7 65.6 68.5 64.35 68.35 73.34 71.4 72 72.4
16/09/2022 11:08:01 60.47 62.38 65.71 63.7 65.6 68.5 68.07 67.92 73.34 71.4 72 72.4
16/09/2022 11:08:02 65.85 64.97 65.71 63.7 65.6 68.5 69.12 68.85 73.34 71.4 72 72.4
16/09/2022 11:08:03 62.16 65.06 65.71 63.7 65.6 68.5 64.42 68.83 73.34 71.4 72 72.4
16/09/2022 11:08:04 62.95 63.41 65.71 63.7 65.6 68.5 71.2 70.39 73.34 71.3 72 72.4
16/09/2022 11:08:05 64.05 64.39 65.71 63.7 65.6 68.5 72.87 72.56 73.34 71.3 71.9 72.4
16/09/2022 11:08:06 63.32 64.27 65.71 63.6 65.6 68.5 71.7 72.09 73.34 71.3 72 72.4
16/09/2022 11:08:07 58.49 63.12 65.71 63.6 65.6 68.5 71.21 72.26 73.34 71.3 72 72.4
16/09/2022 11:08:08 64.01 63.43 65.71 63.6 65.6 68.5 73.82 73.38 73.38 71.3 72 72.4
16/09/2022 11:08:09 62.47 63.04 65.71 63.6 65.6 68.5 69.79 72.84 73.38 71.3 72 72.4
16/09/2022 11:08:10 61.59 63.14 65.71 63.6 65.6 68.5 70.87 71.68 73.38 71.3 72 72.4
16/09/2022 11:08:11 63.33 63.15 65.71 63.6 65.6 68.5 73.36 72.98 73.38 71.3 72 72.4
16/09/2022 11:08:12 64.7 64.38 65.71 63.6 65.6 68.5 72.21 73.02 73.38 71.3 72 72.4
16/09/2022 11:08:13 59.99 63.92 65.71 63.6 65.6 68.5 71.49 72.5 73.38 71.3 72 72.4
16/09/2022 11:08:14 65.2 64.45 65.71 63.6 65.5 68.5 73.44 73.06 73.38 71.3 72 72.4
16/09/2022 11:08:15 64.28 64.45 65.71 63.5 65.5 68.5 71.59 73.39 73.39 71.3 72 72.4
16/09/2022 11:08:16 64 65.11 65.71 63.6 65.5 68.5 72.23 72.46 73.39 71.3 72 72.4
16/09/2022 11:08:17 62.17 63.58 65.71 63.5 65.5 68.5 72.06 72.42 73.39 71.3 72 72.4
16/09/2022 11:08:18 63.07 63.35 65.71 63.5 65.5 68.5 71.7 73.06 73.39 71.3 72 72.4
16/09/2022 11:08:19 61.68 63.14 65.71 63.5 65.5 68.5 72.1 72.04 73.39 71.3 72 72.4
16/09/2022 11:08:20 56.65 61.98 65.71 63.5 65.5 68.5 70.08 71.96 73.39 71.3 72 72.4
16/09/2022 11:08:21 65.2 64.01 65.14 63.5 65.5 68.5 73.61 73.33 73.39 71.3 72 72.4
16/09/2022 11:08:22 60.17 64 65.11 63.5 65.5 68.5 70.62 72.58 73.39 71.2 72 72.4
16/09/2022 11:08:23 60.75 62.01 65.11 63.5 65.5 68.5 70.17 71.8 73.39 71.2 72 72.4
16/09/2022 11:08:24 62.45 62.46 65.11 63.5 65.5 68.5 72.52 72.2 73.39 71.2 72 72.4
16/09/2022 11:08:25 63.71 63.53 65.11 63.5 65.5 68.5 71.6 71.93 73.39 71.2 72 72.4
16/09/2022 11:08:26 69.16 68.79 68.79 63.5 65.5 68.5 75.46 75.18 75.18 71.2 72 72.4
16/09/2022 11:08:27 64.61 67.2 68.79 63.5 65.5 68.5 73.31 73.81 75.18 71.2 72 72.4
16/09/2022 11:08:28 60.13 65.49 68.79 63.5 65.5 68.5 70.98 73.84 75.18 71.2 72 72.4
16/09/2022 11:08:29 60.7 62.96 68.79 63.5 65.4 68.5 71.76 72.34 75.18 71.2 72 72.4
16/09/2022 11:08:30 62.8 63 68.79 63.5 65.4 68.5 71.81 72.22 75.18 71.2 72 72.4
16/09/2022 11:08:31 62.73 62.87 68.79 63.5 65.4 68.5 74 73.75 75.18 71.2 72 72.4
16/09/2022 11:08:32 64.83 64.07 68.79 63.5 65.4 68.5 74.4 74.21 75.18 71.2 72 72.4
16/09/2022 11:08:33 63.67 64.51 68.79 63.5 65.4 68.5 72.81 74.41 75.18 71.2 72 72.4
16/09/2022 11:08:34 59.66 63.73 68.79 63.5 65.4 68.5 74.42 74.44 75.18 71.2 72 72.4
16/09/2022 11:08:35 60.77 61.36 68.79 63.4 65.4 68.5 73.62 74.26 75.18 71.3 72 72.4
16/09/2022 11:08:36 64.85 63.74 68.79 63.4 65.4 68.5 73.68 74.33 75.18 71.3 72 72.4
16/09/2022 11:08:37 64.17 64.11 68.79 63.4 65.4 68.5 74.48 74.48 75.18 71.3 72 72.4
16/09/2022 11:08:38 62.94 63.94 68.79 63.4 65.4 68.5 73.48 74.55 75.18 71.3 72 72.4
16/09/2022 11:08:39 60.08 63.73 68.79 63.4 65.4 68.5 73.28 74.23 75.18 71.3 72 72.4
16/09/2022 11:08:40 63.63 63.13 68.79 63.3 65.4 68.5 73.31 73.82 75.18 71.3 72 72.4
16/09/2022 11:08:41 60.72 62.71 68.79 63.3 65.4 68.5 73.79 74.49 75.18 71.2 72 72.4
16/09/2022 11:08:42 60.03 61.77 68.79 63.2 65.4 68.5 74.93 74.97 75.18 71.3 72 72.4
16/09/2022 11:08:43 59.29 60.53 68.79 63.2 65.3 68.5 72.78 74.15 75.18 71.2 72 72.4
16/09/2022 11:08:44 64.09 63.37 68.79 63.2 65.3 68.5 73.87 74.59 75.18 71.2 72 72.4
16/09/2022 11:08:45 63.97 63.96 68.79 63.2 65.3 68.5 74.24 74.23 75.18 71.3 72 72.4
16/09/2022 11:08:46 61.9 63.98 68.79 63.2 65.3 68.5 72.23 73.89 75.18 71.3 72 72.4
16/09/2022 11:08:47 58.72 62.75 68.79 63.2 65.3 68.5 74.15 74.28 75.18 71.3 72 72.4
16/09/2022 11:08:48 62.77 62.39 68.79 63.2 65.3 68.5 74.45 74.55 75.18 71.3 72 72.4
16/09/2022 11:08:49 60.89 61.75 68.79 63.2 65.2 68.5 72.25 74.37 75.18 71.2 72 72.4
16/09/2022 11:08:50 63.5 62.98 68.79 63.2 65.2 68.5 74.56 74.44 75.18 71.2 72 72.4
16/09/2022 11:08:51 63.29 63.22 68.79 63.2 65.2 68.5 73.94 74.46 75.18 71.3 72 72.4
16/09/2022 11:08:52 64.44 64.5 68.79 63.2 65.2 68.5 73.69 74.4 75.18 71.3 72 72.4
16/09/2022 11:08:53 61.2 64.55 68.79 63.2 65.2 68.5 74.93 74.71 75.18 71.3 72 72.4
16/09/2022 11:08:54 61.69 62.48 68.79 63.2 65.2 68.5 74.23 74.84 75.18 71.3 72 72.4
16/09/2022 11:08:55 64.96 64.81 68.79 63.2 65.2 68.5 73.73 74.84 75.18 71.3 72 72.4
16/09/2022 11:08:56 63.09 65.05 67.2 63.2 65.1 68.5 73.08 74.18 74.97 71.3 72 72.4
16/09/2022 11:08:57 64.29 64.46 65.49 63.2 65.1 68.5 73.33 74.44 74.97 71.4 72 72.4
16/09/2022 11:08:58 62.7 64.3 65.05 63.2 65.1 68.5 74.43 74.33 74.97 71.4 72 72.4
16/09/2022 11:08:59 60 63 65.05 63.2 65.1 68.5 72.44 73.85 74.97 71.4 72 72.4
16/09/2022 11:09:00 64.55 63.63 65.05 63.2 65.1 68.5 73.74 74.26 74.97 71.4 72 72.4
16/09/2022 11:09:01 60.21 63.54 65.05 63.2 65.1 68.5 74.94 74.45 74.97 71.4 72 72.4
16/09/2022 11:09:02 59.2 61.66 65.05 63.2 65.1 68.5 72.83 74.31 74.97 71.5 72 72.4
16/09/2022 11:09:03 60.97 60.94 65.05 63.2 65.1 68.5 71.13 73.42 74.97 71.5 72 72.4
16/09/2022 11:09:04 62.2 61.81 65.05 63.2 65.1 68.5 72.7 72.81 74.97 71.5 72 72.4
16/09/2022 11:09:05 65.54 65.24 65.24 63.3 65.1 68.5 71.92 72.6 74.97 71.5 72 72.4
16/09/2022 11:09:06 61.28 65.29 65.29 63.3 65.1 68.5 70.79 72.73 74.97 71.5 72 72.4
16/09/2022 11:09:07 64.55 64.16 65.29 63.3 65.1 68.5 71.41 71.5 74.97 71.5 72 72.4
16/09/2022 11:09:08 62.51 64.23 65.29 63.3 65.1 68.5 71.48 71.59 74.97 71.5 72 72.4
16/09/2022 11:09:09 70.02 69.55 69.55 63.3 65.2 68.5 73.67 73.66 74.97 71.5 72 72.4
16/09/2022 11:09:10 65.43 67.61 69.55 63.3 65.2 68.5 71.58 72.42 74.97 71.5 72 72.4
16/09/2022 11:09:11 62.14 67.06 69.55 63.3 65.2 68.5 72.26 72.43 74.97 71.5 72 72.4
16/09/2022 11:09:12 62.32 64.43 69.55 63.3 65.2 68.5 73.29 73.19 74.84 71.5 72 72.4
16/09/2022 11:09:13 64.06 64.42 69.55 63.3 65.2 68.5 71.01 72.78 74.84 71.5 72 72.4
16/09/2022 11:09:14 62.24 63.38 69.55 63.3 65.2 68.5 72.13 72.2 74.84 71.5 72 72.4
16/09/2022 11:09:15 68.28 67.54 69.55 63.3 65.2 68.5 74.28 73.85 74.84 71.5 72 72.4
16/09/2022 11:09:16 64.4 67.54 69.55 63.3 65.2 68.5 72.35 73.92 74.84 71.5 72 72.4
16/09/2022 11:09:17 67.31 67.39 69.55 63.3 65.2 68.5 72.61 73.27 74.84 71.5 72 72.4
16/09/2022 11:09:18 69.07 69.58 69.58 63.4 65.2 68.5 72.53 72.77 74.84 71.5 72 72.4
16/09/2022 11:09:19 62.26 67.59 69.58 63.3 65.2 68.5 71.04 72.79 74.84 71.5 72 72.4
16/09/2022 11:09:20 76.51 75.57 75.57 63.5 65.2 68.5 77.54 76.63 76.63 71.5 72 72.4
16/09/2022 11:09:21 62.55 74.63 75.57 63.5 65.2 68.5 71.32 76.17 76.63 71.5 72 72.4
16/09/2022 11:09:22 62.11 70.77 75.57 63.5 65.2 68.5 71.9 74.19 76.63 71.5 72 72.4
16/09/2022 11:09:23 59.48 67.4 75.57 63.5 65.2 68.5 71.67 72.67 76.63 71.5 72 72.4
16/09/2022 11:09:24 61.15 64.16 75.57 63.5 65.2 68.5 71.18 72.23 76.63 71.5 72 72.4
16/09/2022 11:09:25 62.47 63.35 75.57 63.5 65.2 68.5 71.8 72.55 76.63 71.5 72 72.4
16/09/2022 11:09:26 58.19 62.42 75.57 63.4 65.2 68.5 70.11 71.5 76.63 71.5 72 72.4
16/09/2022 11:09:27 61.82 62 75.57 63.4 65.2 68.5 71.48 71.58 76.63 71.5 72 72.4
16/09/2022 11:09:28 62.55 62.27 75.57 63.4 65.2 68.5 73.2 72.84 76.63 71.5 71.9 72.4
16/09/2022 11:09:29 62.33 62.99 75.57 63.4 65.2 68.5 70.61 72.57 76.63 71.5 71.9 72.4
16/09/2022 11:09:30 59.92 62.11 75.57 63.4 65.2 68.5 70.6 71.97 76.63 71.5 71.9 72.4
16/09/2022 11:09:31 61.9 61.7 75.57 63.4 65.2 68.5 72.4 72.18 76.63 71.5 71.9 72.4
16/09/2022 11:09:32 56.83 61.64 75.57 63.4 65.1 68.5 68.82 72.22 76.63 71.5 71.9 72.4
16/09/2022 11:09:33 62.29 62.66 75.57 63.3 65.1 68.5 71.3 71.47 76.63 71.5 71.9 72.4
16/09/2022 11:09:34 60.4 61.11 75.57 63.3 65.1 68.5 72.51 72.4 76.63 71.5 71.9 72.4
16/09/2022 11:09:35 71.37 70.77 75.57 63.3 65.1 68.5 74.16 74.51 76.63 71.5 71.9 72.4
16/09/2022 11:09:36 70.19 70.33 75.57 63.4 65.2 68.5 75.2 74.89 76.63 71.5 71.9 72.4
16/09/2022 11:09:37 72.57 72.96 75.57 63.5 65.2 68.5 75.34 75.76 76.63 71.5 71.9 72.4
16/09/2022 11:09:38 61.01 71.37 75.57 63.5 65.2 68.5 70.74 74.88 76.63 71.5 71.9 72.4
16/09/2022 11:09:39 62.92 67.76 75.57 63.5 65.2 68.5 71.6 72.67 76.63 71.5 71.9 72.4
16/09/2022 11:09:40 60.27 65.44 75.57 63.5 65.1 68.5 67.69 72.17 76.63 71.5 71.9 72.4
16/09/2022 11:09:41 63.63 64.13 75.57 63.4 65.1 68.5 71.85 71.84 76.63 71.5 71.9 72.4
16/09/2022 11:09:42 65.68 65.24 75.57 63.4 65.1 68.5 74.32 73.77 76.63 71.5 71.9 72.4
16/09/2022 11:09:43 63.55 64.86 75.57 63.4 65.1 68.5 73.07 73.83 76.63 71.5 71.9 72.4
16/09/2022 11:09:44 60.69 63.96 75.57 63.4 65.1 68.5 73.04 73.46 76.63 71.5 71.9 72.4
16/09/2022 11:09:45 61.29 61.89 75.57 63.4 65.1 68.5 73.55 74.27 76.63 71.5 71.9 72.4
16/09/2022 11:09:46 59.87 62.05 75.57 63.4 65.1 68.5 74.68 74.57 76.63 71.5 71.9 72.4
16/09/2022 11:09:47 61.94 61.68 75.57 63.4 65.1 68.5 72.57 73.97 76.63 71.5 71.9 72.4
16/09/2022 11:09:48 62.61 62.41 75.57 63.3 65.1 68.5 73.39 73.95 76.63 71.5 71.9 72.4
16/09/2022 11:09:49 62.59 62.93 75.57 63.4 65.1 68.5 74.88 74.33 76.63 71.5 71.9 72.4
16/09/2022 11:09:50 61.77 62.6 74.63 63.4 65.1 68.5 71.91 74.36 76.17 71.5 71.9 72.4
16/09/2022 11:09:51 58.68 61.98 72.96 63.3 65.1 68.5 73.38 73.72 75.76 71.5 71.9 72.4
16/09/2022 11:09:52 60.62 60.93 72.96 63.3 65.1 68.5 74.41 74.18 75.76 71.6 71.9 72.4
16/09/2022 11:09:53 58.89 60.34 72.96 63.3 65.1 68.5 72.37 74.33 75.76 71.6 71.9 72.4
16/09/2022 11:09:54 59.75 59.76 72.96 63.3 65.1 68.5 74.07 74.08 75.76 71.6 71.9 72.4
16/09/2022 11:09:55 64.84 63.64 72.96 63.3 65.1 68.5 73.16 73.9 75.76 71.6 71.9 72.4
16/09/2022 11:09:56 63.73 64.25 72.96 63.3 65.1 68.5 73.4 74 75.76 71.6 71.9 72.5
16/09/2022 11:09:57 66.49 66.73 72.96 63.3 65.1 68.5 75.69 74.85 75.76 71.6 71.9 72.5
16/09/2022 11:09:58 60.9 64.66 72.96 63.3 65.1 68.5 72.78 74.86 75.76 71.6 71.9 72.5
16/09/2022 11:09:59 59.24 62.77 72.96 63.3 65.1 68.5 72.67 73.97 75.76 71.6 71.9 72.5
16/09/2022 11:10:00 63.42 62.54 72.96 63.3 65.1 68.5 72.97 73.35 75.76 71.6 71.9 72.5
16/09/2022 11:10:01 63.48 63.32 72.96 63.3 65.1 68.5 72.97 74.01 75.76 71.6 71.9 72.5
16/09/2022 11:10:02 60.55 62.96 72.96 63.3 65.1 68.5 74.1 73.99 75.76 71.6 71.9 72.5
16/09/2022 11:10:03 62.58 62.33 72.96 63.3 65.1 68.5 73.21 73.5 75.76 71.6 71.9 72.5
16/09/2022 11:10:04 60.44 62.3 72.96 63.2 65.1 68.5 73.64 74.51 75.76 71.7 71.9 72.5
16/09/2022 11:10:05 62.71 62.68 72.96 63.2 65 68.5 74.88 74.37 75.76 71.7 71.9 72.5
16/09/2022 11:10:06 58.26 62.55 72.96 63.2 65 68.5 71.59 74.31 75.76 71.7 71.9 72.5
16/09/2022 11:10:07 61.51 61.54 71.37 63.2 65 68.5 73.69 73.97 74.88 71.7 71.9 72.5
16/09/2022 11:10:08 64.21 63.71 67.76 63.2 65 68.5 74.5 74.35 74.86 71.7 71.9 72.5
16/09/2022 11:10:09 62.36 63.45 66.73 63.2 65 68.5 72.92 74.5 74.86 71.7 71.9 72.5
16/09/2022 11:10:10 59.98 62.89 66.73 63.2 65 68.5 74.25 74.35 74.86 71.7 71.9 72.5
16/09/2022 11:10:11 59.39 61.17 66.73 63.2 65 68.5 73.26 73.87 74.86 71.7 71.9 72.5
16/09/2022 11:10:12 58.15 60.17 66.73 63.2 65 68.5 73.72 74.06 74.86 71.7 71.9 72.5
16/09/2022 11:10:13 61.14 60.51 66.73 63.2 65 68.5 71.12 73.84 74.86 71.7 71.9 72.5
16/09/2022 11:10:14 62.32 61.84 66.73 63.2 65 68.5 71.95 72.17 74.86 71.7 71.9 72.5
16/09/2022 11:10:15 61.8 62.1 66.73 63.2 65 68.5 70.59 72.21 74.86 71.7 71.9 72.5
16/09/2022 11:10:16 62.31 62.42 66.73 63.2 65 68.5 72.22 71.95 74.86 71.7 71.9 72.5
16/09/2022 11:10:17 65.51 64.95 66.73 63.2 65 68.5 70.83 71.7 74.86 71.7 71.9 72.5
16/09/2022 11:10:18 62.28 64.41 66.73 63.2 65 68.5 70.35 71.68 74.86 71.7 71.9 72.5
16/09/2022 11:10:19 63.86 63.95 66.73 63.2 65 68.5 74.05 73.47 74.86 71.7 71.9 72.5
16/09/2022 11:10:20 61.43 64.1 66.73 63.2 65 68.5 69.16 73.3 74.86 71.7 71.9 72.5
16/09/2022 11:10:21 60.36 62.48 66.73 63.2 65 68.5 70.79 71.3 74.86 71.7 71.9 72.5
16/09/2022 11:10:22 60.98 61.26 66.73 63.2 65 68.5 71.01 71.27 74.86 71.7 71.9 72.5
16/09/2022 11:10:23 63.43 62.72 66.73 63.2 65 68.5 70.89 71.93 74.86 71.7 71.9 72.5
16/09/2022 11:10:24 64.62 64.45 66.73 63.2 65 68.5 71.88 71.63 74.86 71.7 71.9 72.5
16/09/2022 11:10:25 64.41 64.23 66.73 63.2 65 68.5 73.21 72.94 74.86 71.8 71.9 72.5
16/09/2022 11:10:26 62.48 64.3 66.73 63.2 65 68.5 71.21 73.37 74.86 71.8 71.9 72.5
16/09/2022 11:10:27 58.65 63.05 64.95 63.2 65 68.5 70.56 71.6 74.86 71.8 71.9 72.5
16/09/2022 11:10:28 60.58 61.21 64.95 63.2 65 68.5 69.98 71.09 74.51 71.8 71.9 72.5
16/09/2022 11:10:29 67.69 66.99 66.99 63.3 65 68.5 72.72 72.12 74.51 71.8 71.9 72.5
16/09/2022 11:10:30 65.52 67.5 67.5 63.3 65 68.5 72.48 72.76 74.51 71.8 71.9 72.5
16/09/2022 11:10:31 60.35 65.97 67.5 63.3 65 68.5 70.21 72.54 74.51 71.8 71.9 72.5
16/09/2022 11:10:32 66.16 66 67.5 63.3 65 68.5 72.34 72.28 74.51 71.8 71.9 72.5
16/09/2022 11:10:33 58.52 65.21 67.5 63.3 65 68.5 71.15 71.82 74.51 71.8 71.9 72.5
16/09/2022 11:10:34 59.75 62.3 67.5 63.3 65 68.5 71.31 71.76 74.5 71.8 72 72.5
16/09/2022 11:10:35 61.51 61.66 67.5 63.3 65 68.5 72.71 72.5 74.5 71.8 72 72.5
16/09/2022 11:10:36 59.47 61.76 67.5 63.3 65 68.5 69.12 72.52 74.5 71.8 72 72.5
16/09/2022 11:10:37 55.35 60.45 67.5 63.3 65 68.5 70.69 71.1 74.5 71.8 72 72.5
16/09/2022 11:10:38 62.78 61.56 67.5 63.3 65 68.5 71.88 71.77 74.5 71.8 72 72.5
16/09/2022 11:10:39 62.95 62.61 67.5 63.3 65 68.5 70.44 72.06 74.35 71.8 72 72.5
16/09/2022 11:10:40 59.19 62.65 67.5 63.3 65 68.5 71.35 71.67 74.06 71.8 72 72.5
16/09/2022 11:10:41 57.93 60.65 67.5 63.2 65 68.5 69.88 71.1 74.06 71.8 72 72.5
16/09/2022 11:10:42 58.41 59.84 67.5 63.2 65 68.5 69.68 71.33 73.84 71.8 72 72.5
16/09/2022 11:10:43 59.56 59.34 67.5 63.2 65 68.5 71.17 70.87 73.47 71.8 72 72.5
16/09/2022 11:10:44 56.31 59.33 67.5 63.2 65 68.5 68.66 70.89 73.47 71.8 72 72.5
16/09/2022 11:10:45 60.55 59.95 67.5 63.2 65 68.5 71.43 71.52 73.47 71.8 72 72.5
16/09/2022 11:10:46 63.74 62.86 67.5 63.2 65 68.5 72.95 72.18 73.47 71.8 72 72.5
16/09/2022 11:10:47 59.55 62.87 67.5 63.2 65 68.5 70.8 72.31 73.47 71.8 72 72.5
16/09/2022 11:10:48 62.78 62.55 67.5 63.2 65 68.5 73.13 72.79 73.47 71.8 72 72.5
16/09/2022 11:10:49 59.68 62.28 67.5 63.2 65 68.5 69.72 72.48 73.37 71.8 72 72.5
16/09/2022 11:10:50 59.78 60.9 67.5 63.2 65 68.5 71.1 71.64 73.37 71.8 72 72.5
16/09/2022 11:10:51 62.52 61.84 67.5 63.2 65 68.5 71.84 71.89 73.37 71.8 72 72.5
16/09/2022 11:10:52 63.92 63.65 67.5 63.2 65 68.5 71.88 71.94 73.37 71.8 72 72.5
16/09/2022 11:10:53 64.35 64.82 67.5 63.2 65 68.5 71.5 72.05 73.37 71.8 72 72.5
16/09/2022 11:10:54 60.28 64.29 67.5 63.2 64.9 68.5 70.66 71.67 73.37 71.8 71.9 72.5
16/09/2022 11:10:55 61.9 63.16 67.5 63.2 64.9 68.5 71 71.91 73.37 71.8 71.9 72.5
16/09/2022 11:10:56 60.82 62.54 67.5 63.2 64.9 68.5 70.94 71.32 72.79 71.8 71.9 72.5
16/09/2022 11:10:57 60.81 61.25 67.5 63.2 64.9 68.5 71.53 71.58 72.79 71.9 71.9 72.5
16/09/2022 11:10:58 61.09 62.47 67.5 63.2 64.9 68.5 70.49 72.08 72.79 71.9 71.9 72.5
16/09/2022 11:10:59 62.46 62.1 67.5 63.2 64.9 68.5 72.2 71.77 72.79 71.9 71.9 72.5
16/09/2022 11:11:00 58.4 62.04 66 63.2 64.9 68.5 70.08 71.88 72.79 71.9 71.9 72.5
16/09/2022 11:11:01 62.88 62.44 66 63.2 64.9 68.5 71.91 72.23 72.79 71.9 71.9 72.5
16/09/2022 11:11:02 70.59 69.51 69.51 63.3 64.9 68.5 74.83 73.72 73.72 71.9 71.9 72.5
16/09/2022 11:11:03 63.33 67.74 69.51 63.3 64.9 68.5 70.22 73.43 73.72 71.9 71.9 72.5
16/09/2022 11:11:04 58.26 65.87 69.51 63.2 64.8 68.5 60.15 71.53 73.72 71.9 71.9 72.5
16/09/2022 11:11:05 58.92 62.6 69.51 63.2 64.8 68.5 59.98 67.76 73.72 71.9 71.9 72.5
16/09/2022 11:11:06 65.57 64.72 69.51 63.3 64.8 68.5 66.95 66.91 73.72 71.9 71.9 72.5
16/09/2022 11:11:07 65.77 66.77 69.51 63.3 64.8 68.5 66.7 67.71 73.72 71.9 71.9 72.5
16/09/2022 11:11:08 61.46 65.16 69.51 63.3 64.8 68.5 63.98 66.5 73.72 71.8 71.8 72.5
16/09/2022 11:11:09 59.41 62.57 69.51 63.3 64.8 68.5 68.3 67.59 73.72 71.8 71.8 72.5
16/09/2022 11:11:10 59.68 60.83 69.51 63.2 64.8 68.5 70.54 69.99 73.72 71.8 71.8 72.5
16/09/2022 11:11:11 59.33 60.35 69.51 63.2 64.8 68.5 70.9 70.79 73.72 71.8 71.8 72.5
16/09/2022 11:11:12 63.89 63.17 69.51 63.2 64.8 68.5 72.65 72.14 73.72 71.8 71.8 72.5
16/09/2022 11:11:13 61.07 62.78 69.51 63.2 64.8 68.5 70.35 71.74 73.72 71.8 71.8 72.5
16/09/2022 11:11:14 57.79 61.92 69.51 63.2 64.7 68.5 70.54 71.44 73.72 71.8 71.8 72.5
16/09/2022 11:11:15 65.9 64.27 69.51 63.2 64.7 68.5 73.64 72.93 73.72 71.8 71.8 72.5
16/09/2022 11:11:16 60.08 64.18 69.51 63.2 64.7 68.5 70.72 73.13 73.72 71.8 71.8 72.5
16/09/2022 11:11:17 58.35 62.5 69.51 63.2 64.7 68.5 71.3 71.77 73.72 71.9 71.8 72.5
16/09/2022 11:11:18 57.4 60.01 69.51 63.2 64.7 68.5 71.17 71.59 73.72 71.8 71.8 72.5
16/09/2022 11:11:19 59.41 59.87 69.51 63.2 64.7 68.5 70.12 72.15 73.72 71.8 71.7 72.5
16/09/2022 11:11:20 61.57 61.16 69.51 63.2 64.7 68.5 71.61 71.34 73.72 71.8 71.7 72.5
16/09/2022 11:11:21 62.42 62.6 69.51 63.2 64.7 68.5 71.3 71.51 73.72 71.9 71.7 72.5
16/09/2022 11:11:22 68.1 67.52 69.51 63.2 64.7 68.5 72.35 72.96 73.72 71.9 71.7 72.5
16/09/2022 11:11:23 58.9 66.26 69.51 63.2 64.7 68.5 70.21 71.61 73.72 71.9 71.7 72.5
16/09/2022 11:11:24 56 63.15 69.51 63.2 64.6 68.5 69.68 71.1 73.72 71.8 71.7 72.5
16/09/2022 11:11:25 61.16 61.3 69.51 63.2 64.6 68.5 71.55 71.75 73.72 71.9 71.7 72.5
16/09/2022 11:11:26 58.55 60.51 69.51 63.2 64.6 68.5 69.74 70.63 73.72 71.8 71.7 72.5
16/09/2022 11:11:27 58.06 59.34 69.51 63.2 64.6 68.5 69.81 70.72 73.72 71.8 71.7 72.5
16/09/2022 11:11:28 60.18 59.87 69.51 63.2 64.6 68.5 71.99 71.68 73.72 71.8 71.7 72.5
16/09/2022 11:11:29 67.42 66.23 69.51 63.2 64.6 68.5 71.22 71.55 73.72 71.8 71.7 72.5
16/09/2022 11:11:30 65.82 66.4 69.51 63.2 64.6 68.5 71.89 72.04 73.72 71.9 71.7 72.5
16/09/2022 11:11:31 65.65 66.64 69.51 63.2 64.6 68.5 72.76 72.49 73.72 71.8 71.7 72.5
16/09/2022 11:11:32 64.93 65.73 67.74 63.2 64.6 68.5 70.32 72.52 73.43 71.8 71.7 72.5
16/09/2022 11:11:33 67.9 67.45 67.52 63.2 64.7 68.5 72.45 72.24 73.13 71.9 71.7 72.5
16/09/2022 11:11:34 68.89 68.92 68.92 63.3 64.7 68.5 74.09 73.74 73.74 71.9 71.7 72.5
16/09/2022 11:11:35 67.2 68.46 68.92 63.3 64.7 68.5 72.39 73.81 73.81 71.9 71.7 72.5
16/09/2022 11:11:36 66.62 67.87 68.92 63.3 64.7 68.5 71.74 73.13 73.81 71.9 71.7 72.5
16/09/2022 11:11:37 64.1 66.65 68.92 63.3 64.7 68.5 70.86 72.08 73.81 71.9 71.7 72.5
16/09/2022 11:11:38 63.8 65.72 68.92 63.3 64.7 68.5 71.24 72.47 73.81 71.9 71.7 72.5
16/09/2022 11:11:39 63.91 64.4 68.92 63.3 64.7 68.4 71.31 71.75 73.81 71.9 71.7 72.5
16/09/2022 11:11:40 63.64 64.02 68.92 63.3 64.7 68.4 70.91 71.3 73.81 71.9 71.7 72.5
16/09/2022 11:11:41 61.15 63.76 68.92 63.3 64.7 68.4 70.79 72.08 73.81 71.9 71.7 72.5
16/09/2022 11:11:42 63.43 63.19 68.92 63.3 64.7 68.4 71.51 71.75 73.81 71.9 71.7 72.5
16/09/2022 11:11:43 60.17 63.15 68.92 63.3 64.7 68.4 68.68 71.82 73.81 71.9 71.7 72.5
16/09/2022 11:11:44 62.03 62.05 68.92 63.3 64.7 68.4 71.84 71.67 73.81 71.9 71.7 72.5
16/09/2022 11:11:45 68.01 67.17 68.92 63.4 64.7 68.4 72.33 72.58 73.81 71.9 71.7 72.5
16/09/2022 11:11:46 64.35 67.24 68.92 63.4 64.7 68.4 70.63 73.32 73.81 71.9 71.8 72.5
16/09/2022 11:11:47 60.97 64.73 68.92 63.4 64.7 68.4 62.84 70.38 73.81 71.9 71.8 72.5
16/09/2022 11:11:48 60.84 62.82 68.92 63.4 64.7 68.4 63.2 67.27 73.81 71.9 71.8 72.5
16/09/2022 11:11:49 60.38 62.17 68.92 63.3 64.7 68.4 62.92 65.29 73.81 71.8 71.8 72.5
16/09/2022 11:11:50 57.1 60.78 68.92 63.3 64.7 68.4 61.38 63.98 73.81 71.8 71.8 72.5
16/09/2022 11:11:51 58.48 59.15 68.92 63.3 64.7 68.4 61.89 62.91 73.81 71.8 71.8 72.5
16/09/2022 11:11:52 62.22 61.34 68.92 63.3 64.7 68.4 65.59 64.68 73.81 71.8 71.8 72.5
16/09/2022 11:11:53 64.34 64.05 68.92 63.3 64.7 68.4 65.38 65.5 73.81 71.8 71.8 72.5
16/09/2022 11:11:54 65.93 66.15 68.92 63.3 64.7 68.4 67.24 66.73 73.81 71.8 71.8 72.5
16/09/2022 11:11:55 60.03 64.72 68.92 63.3 64.7 68.4 73.01 72.14 73.81 71.8 71.8 72.5
16/09/2022 11:11:56 55.35 62.2 68.92 63.3 64.7 68.4 59.82 71.03 73.81 71.8 71.8 72.5
16/09/2022 11:11:57 55.24 59.15 68.92 63.3 64.7 68.4 59.3 67.28 73.81 71.8 71.8 72.5
16/09/2022 11:11:58 57.68 57.9 68.92 63.3 64.7 68.4 61.2 63.99 73.81 71.8 71.8 72.5
16/09/2022 11:11:59 63.36 62.51 68.92 63.3 64.7 68.4 74.3 72.62 73.81 71.8 71.8 72.5
16/09/2022 11:12:00 65 64.18 68.92 63.3 64.7 68.4 75.21 74.63 74.63 71.8 71.8 72.5
16/09/2022 11:12:01 61.9 64.35 68.92 63.3 64.7 68.4 73.25 74.81 74.81 71.8 71.8 72.5
16/09/2022 11:12:02 58.21 62.67 68.92 63.3 64.7 68.4 75.75 75.51 75.51 71.9 71.8 72.5
16/09/2022 11:12:03 58.91 60.36 68.92 63.3 64.7 68.4 75.11 75.67 75.67 71.9 71.8 72.5
16/09/2022 11:12:04 59.02 59.66 68.46 63.3 64.7 68.4 73.74 75.35 75.67 71.9 71.8 72.5
16/09/2022 11:12:05 60.88 60.63 67.87 63.3 64.7 68.4 70.05 74.21 75.67 71.9 71.8 72.5
16/09/2022 11:12:06 61.8 62.35 67.24 63.3 64.7 68.4 67.59 72.09 75.67 71.9 71.8 72.5
16/09/2022 11:12:07 53.39 61.19 67.24 63.3 64.7 68.4 62.17 69.68 75.67 71.9 71.8 72.5
16/09/2022 11:12:08 60.01 60.23 67.24 63.3 64.7 68.4 71.83 71.52 75.67 71.9 71.8 72.5
16/09/2022 11:12:09 58.56 58.95 67.24 63.3 64.7 68.4 60.71 69.53 75.67 71.9 71.8 72.5
16/09/2022 11:12:10 61.53 61.73 67.24 63.3 64.7 68.4 62.69 66.16 75.67 71.9 71.8 72.5
16/09/2022 11:12:11 56.88 60.33 67.24 63.3 64.7 68.4 69.29 67.92 75.67 71.9 71.8 72.5
16/09/2022 11:12:12 62.04 61.31 67.24 63.3 64.7 68.4 72.18 71.01 75.67 71.9 71.8 72.5
16/09/2022 11:12:13 59.86 61.9 67.24 63.3 64.7 68.4 71.36 71.53 75.67 71.9 71.8 72.5
16/09/2022 11:12:14 57 60.06 67.24 63.3 64.7 68.4 70.95 71.29 75.67 71.9 71.8 72.5
16/09/2022 11:12:15 59.53 59.29 67.24 63.3 64.7 68.4 71.23 71.8 75.67 71.9 71.8 72.5
16/09/2022 11:12:16 59.77 59.97 66.15 63.3 64.7 68.4 70.61 71.2 75.67 71.9 71.8 72.5
16/09/2022 11:12:17 59.92 60.05 66.15 63.3 64.7 68.4 71.03 71.43 75.67 71.9 71.8 72.5
16/09/2022 11:12:18 59.66 60.86 66.15 63.3 64.7 68.4 71.14 72.44 75.67 71.9 71.8 72.5
16/09/2022 11:12:19 58.29 60.13 66.15 63.3 64.7 68.4 70.84 70.96 75.67 71.9 71.8 72.5
16/09/2022 11:12:20 62.57 62.45 66.15 63.3 64.7 68.4 70.75 71 75.67 71.8 71.8 72.5
16/09/2022 11:12:21 58.89 61.77 66.15 63.3 64.7 68.4 71.68 72.11 75.67 71.9 71.8 72.5
16/09/2022 11:12:22 58.14 60.02 66.15 63.3 64.7 68.4 70.19 71 75.67 71.9 71.8 72.5
16/09/2022 11:12:23 57.58 58.84 66.15 63.3 64.7 68.4 70.49 71.09 75.67 71.9 71.8 72.5
16/09/2022 11:12:24 59.04 59.54 64.72 63.3 64.7 68.4 72.7 72.21 75.67 71.9 71.8 72.5
16/09/2022 11:12:25 58.07 58.9 64.35 63.3 64.7 68.4 69.28 71.84 75.67 71.9 71.9 72.5
16/09/2022 11:12:26 58.53 58.88 64.35 63.3 64.7 68.4 70.69 71.14 75.67 71.9 71.9 72.5
16/09/2022 11:12:27 61.08 60.65 64.35 63.3 64.7 68.4 72.73 72.29 75.67 71.9 71.9 72.5
16/09/2022 11:12:28 58.06 60.56 64.35 63.3 64.7 68.4 68.69 72.32 75.67 71.9 71.9 72.5
16/09/2022 11:12:29 58.9 59.76 64.35 63.3 64.7 68.4 70.64 70.88 75.67 71.9 71.9 72.5
16/09/2022 11:12:30 59.2 59.45 64.35 63.3 64.7 68.4 71.31 71.53 75.67 71.9 71.9 72.5
16/09/2022 11:12:31 59.79 60.55 62.67 63.3 64.7 68.4 70.47 71.94 75.67 71.9 71.9 72.5
16/09/2022 11:12:32 60.01 60.03 62.45 63.3 64.7 68.4 71.11 71.31 75.67 71.9 71.9 72.5
16/09/2022 11:12:33 61.73 61.45 62.45 63.3 64.7 68.4 71.12 71.53 75.35 72 71.9 72.5
16/09/2022 11:12:34 61.01 62 62.45 63.3 64.7 68.4 71.66 72.63 74.21 72 71.9 72.5
16/09/2022 11:12:35 61.51 61.59 62.45 63.3 64.7 68.4 71.55 71.65 72.63 72 71.9 72.5
16/09/2022 11:12:36 59.09 61.39 62.45 63.3 64.7 68.4 70.58 71.65 72.63 72 71.9 72.5
16/09/2022 11:12:37 59.67 60.43 62.45 63.3 64.7 68.4 73.82 73.11 73.11 72 71.9 72.5
16/09/2022 11:12:38 60.97 60.7 62.45 63.3 64.7 68.4 73.1 73.38 73.38 72 71.9 72.5
16/09/2022 11:12:39 61.94 61.68 62.45 63.3 64.7 68.4 72.45 73.27 73.38 72 71.9 72.5
16/09/2022 11:12:40 67.37 66.77 66.77 63.3 64.7 68.4 74.01 73.73 73.73 72 71.9 72.5
16/09/2022 11:12:41 58.97 66.76 66.77 63.3 64.7 68.4 72.41 73.73 73.73 72 71.9 72.5
16/09/2022 11:12:42 57.86 63.5 66.77 63.3 64.7 68.4 73.46 73.59 73.73 72 71.9 72.5
16/09/2022 11:12:43 59.99 60.81 66.77 63.3 64.7 68.4 70.56 73.1 73.73 72 71.9 72.5
16/09/2022 11:12:44 61.69 61.92 66.77 63.3 64.7 68.4 72.08 72.05 73.73 72 71.9 72.5
16/09/2022 11:12:45 61.33 61.96 66.77 63.3 64.7 68.4 71.34 72.08 73.73 72 71.9 72.5
16/09/2022 11:12:46 58.54 60.93 66.77 63.3 64.7 68.4 70.19 71.62 73.73 72 71.9 72.5
16/09/2022 11:12:47 59.26 59.96 66.77 63.3 64.7 68.4 69.76 70.65 73.73 72 71.9 72.5
16/09/2022 11:12:48 57.74 59.23 66.77 63.3 64.7 68.4 68 70.2 73.73 72 71.9 72.5
16/09/2022 11:12:49 62.25 61.52 66.77 63.3 64.7 68.4 68.93 69.08 73.73 72 71.9 72.5
16/09/2022 11:12:50 60.79 61.47 66.77 63.3 64.7 68.4 66.29 69.04 73.73 72 71.9 72.5
16/09/2022 11:12:51 61.38 62.12 66.77 63.3 64.7 68.4 66.76 67.99 73.73 72 71.9 72.5
16/09/2022 11:12:52 58.31 60.95 66.77 63.3 64.7 68.4 64.84 66.95 73.73 72 71.9 72.5
16/09/2022 11:12:53 59.72 60.47 66.77 63.3 64.7 68.4 64.67 65.83 73.73 72 71.9 72.5
16/09/2022 11:12:54 60.79 60.81 66.77 63.3 64.7 68.4 64.56 65.3 73.73 72 71.9 72.5
16/09/2022 11:12:55 57.06 60.43 66.77 63.2 64.7 68.4 62.11 64.77 73.73 72 71.9 72.5
16/09/2022 11:12:56 62.36 62.44 66.77 63.2 64.7 68.4 66.77 66.75 73.73 71.9 71.9 72.5
16/09/2022 11:12:57 59.05 62.57 66.77 63.2 64.7 68.4 63.23 67.02 73.73 71.9 71.9 72.5
16/09/2022 11:12:58 59.97 61.11 66.77 63.2 64.7 68.4 61.73 64.64 73.73 71.9 71.9 72.5
16/09/2022 11:12:59 60.19 60.79 66.77 63.2 64.7 68.4 62.48 63.51 73.73 71.9 71.9 72.5
16/09/2022 11:13:00 53.32 59.86 66.77 63.2 64.7 68.4 58.31 62.46 73.73 71.9 71.9 72.5
16/09/2022 11:13:01 58.43 58.37 66.77 63.2 64.7 68.4 60.55 60.72 73.73 71.9 71.9 72.5
16/09/2022 11:13:02 59.26 59.26 66.77 63.2 64.7 68.4 63 62.63 73.73 71.9 71.9 72.5
16/09/2022 11:13:03 62.16 61.79 66.77 63.2 64.7 68.4 64.04 63.93 73.73 71.9 71.9 72.5
16/09/2022 11:13:04 65.1 64.75 66.77 63.2 64.7 68.4 66.22 66.04 73.73 71.9 71.9 72.5
16/09/2022 11:13:05 58.9 63.73 66.77 63.2 64.7 68.3 61.57 65.19 73.73 71.9 71.9 72.5
16/09/2022 11:13:06 55.62 61.14 66.77 63.2 64.7 68.3 59.64 63.14 73.73 71.9 71.9 72.5
16/09/2022 11:13:07 51.71 58.3 66.77 63.2 64.7 68.3 58.56 61.2 73.73 71.9 71.9 72.5
16/09/2022 11:13:08 57.49 57.14 66.77 63.2 64.7 68.3 62.38 61.79 73.73 71.9 71.9 72.5
16/09/2022 11:13:09 54.67 57.21 66.77 63.1 64.7 68.3 59.54 61.79 73.73 71.8 71.9 72.5
16/09/2022 11:13:10 61.13 60.22 66.76 63.1 64.7 68.3 63.83 63.13 73.73 71.8 71.9 72.5
16/09/2022 11:13:11 56.21 60.23 64.75 63.1 64.7 68.3 61.09 63.12 73.59 71.8 71.9 72.5
16/09/2022 11:13:12 57.13 58.06 64.75 63.1 64.7 68.3 65 64.04 73.1 71.8 71.9 72.5
16/09/2022 11:13:13 58.27 58.64 64.75 63.1 64.7 68.3 63.77 64.04 72.08 71.8 71.9 72.5
16/09/2022 11:13:14 57.44 58.95 64.75 63.1 64.7 68.3 61.75 64.06 72.08 71.8 71.9 72.5
16/09/2022 11:13:15 55.99 57.85 64.75 63.1 64.7 68.3 61.63 62.68 71.62 71.8 71.9 72.5
16/09/2022 11:13:16 59.11 59.08 64.75 63.1 64.7 68.3 65.42 65.24 70.65 71.7 71.9 72.5
16/09/2022 11:13:17 58.19 59.03 64.75 63.1 64.7 68.3 63.53 65.2 70.2 71.7 71.9 72.5
16/09/2022 11:13:18 58.98 59.88 64.75 63 64.7 68.3 64.41 65.39 69.08 71.7 71.9 72.5
16/09/2022 11:13:19 59.56 59.47 64.75 63 64.7 68.3 67.31 66.56 69.04 71.7 71.9 72.5
16/09/2022 11:13:20 59.04 59.54 64.75 63 64.7 68.3 65.02 66.49 67.99 71.7 71.9 72.5
16/09/2022 11:13:21 59.77 60.13 64.75 63 64.7 68.3 63.96 65.94 67.02 71.7 71.9 72.5
16/09/2022 11:13:22 61.34 60.91 64.75 63 64.7 68.3 65.8 65.62 67.02 71.7 71.9 72.5
16/09/2022 11:13:23 59.64 61.22 64.75 63 64.7 68.3 64.46 65.88 67.02 71.7 71.9 72.5
16/09/2022 11:13:24 58.78 60.13 64.75 63 64.7 68.3 64.99 65.24 67.02 71.7 71.9 72.5
16/09/2022 11:13:25 54.1 58.98 64.75 63 64.6 68.3 61.26 64.67 67.02 71.6 71.9 72.5
16/09/2022 11:13:26 58.21 57.77 64.75 62.9 64.6 68.3 66.25 65.32 67.02 71.6 71.9 72.5
16/09/2022 11:13:27 55.88 57.74 64.75 62.9 64.6 68.3 63.79 65.55 66.56 71.6 71.9 72.5
16/09/2022 11:13:28 55.87 57 64.75 62.9 64.6 68.3 62.02 64.44 66.56 71.6 71.8 72.5
16/09/2022 11:13:29 56.51 56.61 64.75 62.9 64.6 68.3 62.8 63.12 66.56 71.6 71.8 72.5
16/09/2022 11:13:30 58.64 58.53 64.75 62.9 64.6 68.3 64.92 64.71 66.56 71.6 71.8 72.5
16/09/2022 11:13:31 57.59 58.1 64.75 62.9 64.6 68.3 64.83 64.98 66.56 71.5 71.8 72.5
16/09/2022 11:13:32 62.01 60.97 64.75 62.9 64.6 68.3 65.8 65.96 66.56 71.5 71.8 72.5
16/09/2022 11:13:33 61.97 61.95 64.75 62.9 64.6 68.3 66.32 66.17 66.56 71.5 71.8 72.5
16/09/2022 11:13:34 61.6 62.13 63.73 62.9 64.6 68.3 63.46 65.75 66.56 71.5 71.8 72.5
16/09/2022 11:13:35 57.8 61.11 62.13 62.9 64.6 68.3 62.68 64.46 66.56 71.4 71.8 72.5
16/09/2022 11:13:36 65.63 64.92 64.92 62.9 64.6 68.3 67.13 66.71 66.71 71.4 71.8 72.5
16/09/2022 11:13:37 59.91 64.89 64.92 62.9 64.6 68.3 66.23 66.93 66.93 71.4 71.8 72.5
16/09/2022 11:13:38 59.89 62.42 64.92 62.9 64.6 68.3 67.03 67.02 67.02 71.4 71.8 72.5
16/09/2022 11:13:39 57.35 61.04 64.92 62.9 64.6 68.3 67.34 67.62 67.62 71.4 71.8 72.5
16/09/2022 11:13:40 60.02 59.93 64.92 62.9 64.6 68.3 68.61 68.23 68.23 71.4 71.8 72.5
16/09/2022 11:13:41 55.85 59.44 64.92 62.9 64.6 68.3 67.13 68.28 68.28 71.3 71.8 72.5
16/09/2022 11:13:42 55.91 57.58 64.92 62.8 64.5 68.3 63.33 67.35 68.28 71.3 71.8 72.5
16/09/2022 11:13:43 61.94 60.85 64.92 62.9 64.5 68.3 66.02 65.99 68.28 71.3 71.8 72.5
16/09/2022 11:13:44 56.09 60.65 64.92 62.8 64.5 68.3 64.38 65.91 68.28 71.3 71.8 72.5
16/09/2022 11:13:45 65.01 64.24 64.92 62.8 64.5 68.3 68.77 67.86 68.28 71.2 71.8 72.5
16/09/2022 11:13:46 55.46 63.26 64.92 62.8 64.5 68.3 66 67.76 68.28 71.2 71.8 72.5
16/09/2022 11:13:47 56.7 60.12 64.92 62.8 64.5 68.3 66.58 66.74 68.28 71.2 71.8 72.5
16/09/2022 11:13:48 54.22 58.25 64.92 62.8 64.5 68.3 65.95 66.88 68.28 71.2 71.8 72.5
16/09/2022 11:13:49 54.45 56.34 64.92 62.8 64.5 68.3 63.36 66.17 68.28 71.2 71.8 72.5
16/09/2022 11:13:50 58.35 57.63 64.92 62.8 64.5 68.3 65.06 65.2 68.28 71.1 71.8 72.5
16/09/2022 11:13:51 59.33 59.15 64.92 62.8 64.5 68.3 66.35 66.03 68.28 71.1 71.8 72.5
16/09/2022 11:13:52 57.33 58.82 64.92 62.8 64.5 68.3 67.16 66.92 68.28 71.1 71.8 72.5
16/09/2022 11:13:53 56.55 57.61 64.92 62.8 64.5 68.3 66.81 67.09 68.28 71.1 71.8 72.5
16/09/2022 11:13:54 59.53 59.01 64.92 62.8 64.5 68.3 67.24 67.2 68.28 71 71.8 72.4
16/09/2022 11:13:55 57.37 58.95 64.92 62.7 64.5 68.3 64.86 67.1 68.28 71 71.8 72.4
16/09/2022 11:13:56 55.46 58.11 64.92 62.7 64.5 68.3 63.7 65.87 68.28 71 71.8 72.4
16/09/2022 11:13:57 58.08 57.89 64.92 62.7 64.5 68.3 65.36 65.43 68.28 71 71.8 72.4
16/09/2022 11:13:58 61.4 61.27 64.92 62.7 64.4 68.3 67.07 66.93 68.28 70.9 71.8 72.4
16/09/2022 11:13:59 58.59 59.81 64.92 62.7 64.4 68.3 66.24 66.47 68.28 70.9 71.8 72.4
16/09/2022 11:14:00 56.48 59.24 64.92 62.7 64.4 68.3 66.15 66.45 68.28 70.9 71.8 72.4
16/09/2022 11:14:01 58.26 58.44 64.92 62.7 64.4 68.3 66.38 66.48 68.28 70.9 71.8 72.4
16/09/2022 11:14:02 54.03 58.46 64.92 62.7 64.4 68.3 63.61 66.49 68.28 70.9 71.8 72.4
16/09/2022 11:14:03 55.54 56.27 64.92 62.7 64.4 68.3 62.68 64.85 68.28 70.8 71.8 72.4
16/09/2022 11:14:04 59.59 58.45 64.92 62.7 64.4 68.3 65 64.72 68.28 70.8 71.8 72.4
16/09/2022 11:14:05 59.71 59.7 64.92 62.6 64.4 68.3 66.44 65.89 68.28 70.8 71.8 72.4
16/09/2022 11:14:06 57.29 59 64.89 62.6 64.4 68.3 66.27 66.17 68.28 70.8 71.8 72.4
16/09/2022 11:14:07 55.58 57.82 64.24 62.6 64.4 68.3 65.29 66.15 68.28 70.8 71.7 72.4
16/09/2022 11:14:08 59.14 58.52 64.24 62.6 64.4 68.3 66.62 66.33 68.28 70.8 71.7 72.4
16/09/2022 11:14:09 55.36 58.15 64.24 62.5 64.4 68.3 64.32 66.31 68.28 70.7 71.7 72.4
16/09/2022 11:14:10 54.47 56.54 64.24 62.5 64.4 68.3 63.8 65.12 68.28 70.7 71.7 72.4
16/09/2022 11:14:11 59.79 59.01 64.24 62.5 64.4 68.3 65.12 65.25 67.86 70.7 71.7 72.4
16/09/2022 11:14:12 59.83 59.77 64.24 62.5 64.4 68.3 66.29 65.96 67.86 70.7 71.7 72.4
16/09/2022 11:14:13 66.06 65.5 65.5 62.5 64.4 68.3 72.19 71.11 71.11 70.7 71.7 72.4
16/09/2022 11:14:14 68.66 67.54 67.54 62.6 64.4 68.3 74.63 73.26 73.26 70.7 71.7 72.4
16/09/2022 11:14:15 74.55 74.42 74.42 62.7 64.4 68.3 79.76 79.62 79.62 70.8 71.8 72.4
16/09/2022 11:14:16 64.57 71.34 74.42 62.7 64.4 68.3 72.05 76.87 79.62 70.8 71.8 72.4
16/09/2022 11:14:17 64.37 68.32 74.42 62.7 64.4 68.3 70.83 74.43 79.62 70.8 71.8 72.4
16/09/2022 11:14:18 63.47 65.68 74.42 62.7 64.4 68.3 69.3 71.98 79.62 70.8 71.8 72.5
16/09/2022 11:14:19 62.39 64.81 74.42 62.7 64.4 68.3 69.65 71.08 79.62 70.8 71.8 72.5
16/09/2022 11:14:20 62.37 63.19 74.42 62.3 64.3 68.3 69.67 70.02 79.62 70.7 71.8 72.5
16/09/2022 11:14:21 61.64 63.63 74.42 62.3 64.3 68.3 72.8 71.92 79.62 70.7 71.8 72.5
16/09/2022 11:14:22 61.24 62.11 74.42 62.3 64.3 68.3 70.28 71.7 79.62 70.7 71.8 72.5
16/09/2022 11:14:23 58.24 61.02 74.42 62.3 64.3 68.3 70.15 71.07 79.62 70.7 71.7 72.5
16/09/2022 11:14:24 60.01 60.63 74.42 62.3 64.3 68.3 70.95 70.9 79.62 70.7 71.7 72.5
16/09/2022 11:14:25 60.65 60.58 74.42 62.3 64.3 68.3 70.38 71.12 79.62 70.7 71.7 72.5
16/09/2022 11:14:26 69.01 68.36 74.42 62.4 64.3 68.3 75.03 74.63 79.62 70.7 71.8 72.5
16/09/2022 11:14:27 62.31 67.43 74.42 62.4 64.3 68.3 70.13 73.91 79.62 70.7 71.8 72.5
16/09/2022 11:14:28 58.04 65.07 74.42 62.3 64.3 68.3 70.51 72.1 79.62 70.7 71.8 72.5
16/09/2022 11:14:29 65.05 65.24 74.42 62.4 64.3 68.3 73.02 72.99 79.62 70.7 71.8 72.5
16/09/2022 11:14:30 60.13 63.26 74.42 62.4 64.3 68.3 71.1 72.12 79.62 70.7 71.8 72.5
16/09/2022 11:14:31 61.13 62.31 74.42 62.4 64.3 68.3 70.96 71.56 79.62 70.7 71.8 72.5
16/09/2022 11:14:32 61.03 61.25 74.42 62.4 64.3 68.3 69.73 71.32 79.62 70.7 71.8 72.5
16/09/2022 11:14:33 61.15 61.29 74.42 62.4 64.3 68.3 68.82 70.21 79.62 70.7 71.8 72.5
16/09/2022 11:14:34 63.53 63.17 74.42 62.4 64.3 68.3 69.36 69.49 79.62 70.7 71.8 72.5
16/09/2022 11:14:35 62.3 62.73 74.42 62.3 64.3 68.3 70.19 69.99 79.62 70.7 71.8 72.5
16/09/2022 11:14:36 62.49 63.35 74.42 62.2 64.3 68.3 69.75 70 79.62 70.7 71.8 72.5
16/09/2022 11:14:37 62.38 62.6 74.42 62.1 64.3 68.3 69.93 70.04 79.62 70.6 71.8 72.5
16/09/2022 11:14:38 63.85 63.42 74.42 62.1 64.3 68.3 72.21 71.53 79.62 70.6 71.8 72.5
16/09/2022 11:14:39 62.94 63.28 74.42 62.1 64.3 68.3 69.46 71.47 79.62 70.6 71.8 72.5
16/09/2022 11:14:40 65.03 64.93 74.42 62.1 64.3 68.2 68.72 70.17 79.62 70.6 71.8 72.5
16/09/2022 11:14:41 64.21 65.16 74.42 62.1 64.3 68.3 69.81 69.78 79.62 70.6 71.8 72.5
16/09/2022 11:14:42 63.32 64.29 74.42 62.1 64.3 68.3 70.32 70.35 79.62 70.6 71.8 72.5
16/09/2022 11:14:43 62.75 63.91 74.42 62.1 64.3 68.3 70.58 70.45 79.62 70.6 71.8 72.5
16/09/2022 11:14:44 64.59 64.39 74.42 62.1 64.3 68.3 70.51 70.73 79.62 70.6 71.8 72.5
16/09/2022 11:14:45 62.88 64.42 71.34 62.1 64.3 68.3 70.45 70.64 76.87 70.6 71.8 72.5
16/09/2022 11:14:46 64.94 64.42 68.36 62.1 64.3 68.3 70.58 70.78 74.63 70.5 71.8 72.5
16/09/2022 11:14:47 66.32 66.08 68.36 62.1 64.3 68.3 69.51 70.41 74.63 70.5 71.8 72.5
16/09/2022 11:14:48 64.7 66.16 68.36 62.1 64.3 68.3 69.29 69.84 74.63 70.5 71.8 72.5
16/09/2022 11:14:49 65.74 65.53 68.36 62.2 64.3 68.3 70.56 70.15 74.63 70.5 71.8 72.5
16/09/2022 11:14:50 66.72 66.36 68.36 62.2 64.3 68.3 71.23 71.04 74.63 70.5 71.8 72.5
16/09/2022 11:14:51 66.19 66.38 68.36 62.2 64.3 68.3 71.43 71.47 74.63 70.5 71.8 72.5
16/09/2022 11:14:52 67.08 66.84 68.36 62.2 64.3 68.3 72.43 72.28 74.63 70.5 71.7 72.5
16/09/2022 11:14:53 68.1 67.69 68.36 62.3 64.3 68.3 70.95 72.05 74.63 70.5 71.7 72.5
16/09/2022 11:14:54 66.06 67.77 68.36 62.3 64.3 68.3 69.41 71.39 74.63 70.4 71.7 72.5
16/09/2022 11:14:55 64.6 66.76 68.36 62.3 64.3 68.3 70.79 70.66 74.63 70.4 71.7 72.5
16/09/2022 11:14:56 65.12 65.69 67.77 62.3 64.3 68.3 70.47 70.85 73.91 70.4 71.7 72.5
16/09/2022 11:14:57 65.31 65.29 67.77 62.3 64.3 68.3 70.9 70.9 72.99 70.4 71.7 72.5
16/09/2022 11:14:58 66.55 66.26 67.77 62.3 64.3 68.3 71.84 71.68 72.99 70.4 71.7 72.5
16/09/2022 11:14:59 66.99 66.87 67.77 62.4 64.3 68.3 71.97 72 72.28 70.4 71.7 72.5
16/09/2022 11:15:00 69.12 68.55 68.55 62.4 64.3 68.3 71.46 71.95 72.28 70.4 71.7 72.5
16/09/2022 11:15:01 66.91 68.51 68.55 62.5 64.3 68.3 69.86 71.56 72.28 70.3 71.7 72.5
16/09/2022 11:15:02 65.75 67.61 68.55 62.5 64.3 68.3 69.36 70.52 72.28 70.3 71.7 72.5
16/09/2022 11:15:03 66.55 66.72 68.55 62.5 64.3 68.3 70.42 70.44 72.28 70.3 71.7 72.5
16/09/2022 11:15:04 65.79 66.72 68.55 62.5 64.3 68.3 70.48 70.65 72.28 70.3 71.7 72.5
16/09/2022 11:15:05 67.4 66.99 68.55 62.5 64.3 68.3 71.67 71.32 72.28 70.3 71.7 72.5
16/09/2022 11:15:06 67.92 67.74 68.55 62.6 64.3 68.3 71.79 71.74 72.28 70.3 71.7 72.5
16/09/2022 11:15:07 67.63 68.04 68.55 62.6 64.3 68.3 71.07 71.58 72.28 70.3 71.7 72.5
16/09/2022 11:15:08 67.14 67.61 68.55 62.6 64.3 68.3 70.25 71.21 72.28 70.2 71.7 72.5
16/09/2022 11:15:09 65.47 67.38 68.55 62.7 64.3 68.2 69.97 70.71 72.28 70.2 71.7 72.5
16/09/2022 11:15:10 64.8 66.18 68.55 62.7 64.3 68.2 70.25 70.47 72.28 70.2 71.7 72.5
16/09/2022 11:15:11 62.97 65.22 68.55 62.7 64.3 68.2 69.22 70.26 72.28 70.2 71.7 72.5
16/09/2022 11:15:12 59.56 63.77 68.55 62.7 64.3 68.2 70.22 70.06 72.28 70.2 71.7 72.5
16/09/2022 11:15:13 59.66 61.64 68.55 62.7 64.3 68.2 68.12 70.07 72.28 70.2 71.7 72.5
16/09/2022 11:15:14 63.41 62.75 68.55 62.7 64.3 68.2 71.55 70.61 72.28 70.2 71.7 72.5
16/09/2022 11:15:15 63.43 64.14 68.55 62.7 64.3 68.2 71.02 71.02 72.28 70.2 71.7 72.5
16/09/2022 11:15:16 57.92 62.98 68.55 62.7 64.3 68.2 69.62 70.91 72.28 70.1 71.7 72.5
16/09/2022 11:15:17 57.41 60.63 68.55 62.7 64.3 68.2 68.57 70.06 72.28 70.1 71.7 72.5
16/09/2022 11:15:18 59.15 59.49 68.55 62.7 64.3 68.2 68.06 69.17 72.28 70.1 71.7 72.5
16/09/2022 11:15:19 53.85 58.94 68.55 62.6 64.2 68.2 64.62 68.36 72.28 70.1 71.7 72.5
16/09/2022 11:15:20 56.55 57.01 68.55 62.6 64.2 68.2 64.5 66.48 72.28 70.1 71.7 72.5
16/09/2022 11:15:21 59.68 58.91 68.55 62.6 64.2 68.2 69.17 68.2 72.28 70.1 71.7 72.5
16/09/2022 11:15:22 59.82 59.71 68.55 62.6 64.2 68.2 70.09 69.68 72.05 70.1 71.7 72.5
16/09/2022 11:15:23 61.82 62.13 68.55 62.6 64.2 68.2 71 70.6 72 70.1 71.7 72.5
16/09/2022 11:15:24 57.69 60.92 68.55 62.6 64.2 68.2 68.87 70.64 72 70.1 71.7 72.5
16/09/2022 11:15:25 54.87 59.24 68.55 62.6 64.2 68.2 66.87 69.37 72 70 71.7 72.5
16/09/2022 11:15:26 55.17 56.99 68.55 62.6 64.2 68.2 65.11 67.96 72 70 71.7 72.4
16/09/2022 11:15:27 55.54 56 68.55 62.6 64.2 68.2 63.86 66.29 72 70 71.7 72.4
16/09/2022 11:15:28 61.55 60.19 68.55 62.6 64.2 68.2 70.39 69.03 72 70 71.7 72.4
16/09/2022 11:15:29 59.12 60.15 68.55 62.5 64.2 68.2 70.09 69.98 71.95 70 71.7 72.4
16/09/2022 11:15:30 56.5 59.55 68.51 62.5 64.2 68.2 70.52 70.36 71.74 70 71.7 72.4
16/09/2022 11:15:31 60.3 59.84 68.04 62.5 64.2 68.2 69.37 70.35 71.74 70 71.7 72.4
16/09/2022 11:15:32 59.62 60.17 68.04 62.5 64.2 68.2 67.88 69.74 71.74 70 71.7 72.4
16/09/2022 11:15:33 57.06 59.51 68.04 62.5 64.1 68.2 66.29 68.52 71.74 70 71.6 72.4
16/09/2022 11:15:34 58.16 58.56 68.04 62.5 64.1 68.2 65.15 67.24 71.74 70 71.6 72.4
16/09/2022 11:15:35 61.04 60.31 68.04 62.5 64.1 68.2 69.45 68.42 71.74 69.9 71.6 72.4
16/09/2022 11:15:36 60.17 60.56 68.04 62.5 64.1 68.2 69.7 69.43 71.58 69.9 71.6 72.4
16/09/2022 11:15:37 57.47 60.11 67.61 62.5 64.1 68.2 70.1 69.84 71.21 69.9 71.6 72.4
16/09/2022 11:15:38 55.24 58.72 67.38 62.5 64.1 68.2 68.77 70.01 71.02 69.9 71.6 72.4
16/09/2022 11:15:39 54.89 56.92 66.18 62.5 64.1 68.2 66.9 69 71.02 69.9 71.6 72.4
16/09/2022 11:15:40 57.51 56.95 65.22 62.5 64.1 68.2 66.27 67.94 71.02 69.9 71.6 72.4
16/09/2022 11:15:41 60.04 59.57 64.14 62.5 64.1 68.2 67.3 67.23 71.02 69.9 71.6 72.4
16/09/2022 11:15:42 64.43 63.06 64.14 62.5 64.1 68.2 67.54 67.81 71.02 69.9 71.6 72.4
16/09/2022 11:15:43 63.81 63.76 64.14 62.5 64.1 68.2 67.19 67.33 71.02 69.9 71.6 72.4
16/09/2022 11:15:44 62.18 63.99 64.14 62.5 64.1 68.2 65.74 67.34 71.02 69.9 71.6 72.4
16/09/2022 11:15:45 63.14 63.18 63.99 62.5 64.1 68.2 67.13 66.89 70.91 69.9 71.6 72.4
16/09/2022 11:15:46 60.95 63.12 63.99 62.5 64.1 68.2 66.58 66.89 70.64 69.8 71.6 72.4
16/09/2022 11:15:47 64.65 63.88 63.99 62.5 64.1 68.2 69.05 68.54 70.64 69.8 71.6 72.4
16/09/2022 11:15:48 63.22 63.84 63.99 62.5 64.1 68.2 67.44 68.54 70.64 69.8 71.6 72.4
16/09/2022 11:15:49 63.96 64.07 64.07 62.5 64.1 68.2 67.68 67.91 70.64 69.8 71.6 72.4
16/09/2022 11:15:50 64.85 64.87 64.87 62.5 64.1 68.2 68.39 68.3 70.64 69.8 71.6 72.4
16/09/2022 11:15:51 63.1 65.16 65.16 62.5 64.1 68.2 66.48 68.3 70.64 69.8 71.6 72.4
16/09/2022 11:15:52 64.1 64.17 65.16 62.5 64.1 68.2 67.43 67.46 70.64 69.8 71.6 72.4
16/09/2022 11:15:53 62.02 64.08 65.16 62.5 64.1 68.2 67.7 67.78 70.64 69.8 71.6 72.4
16/09/2022 11:15:54 64.57 64.23 65.16 62.5 64.1 68.2 69 68.75 70.36 69.7 71.6 72.4
16/09/2022 11:15:55 64.35 64.43 65.16 62.6 64.1 68.2 69.96 69.61 70.36 69.7 71.6 72.4
16/09/2022 11:15:56 65.5 65.12 65.16 62.6 64.1 68.2 71.56 70.95 70.95 69.7 71.6 72.4
16/09/2022 11:15:57 67.19 66.64 66.64 62.6 64.1 68.2 71.49 71.45 71.45 69.7 71.6 72.4
16/09/2022 11:15:58 65.34 66.77 66.77 62.6 64.1 68.2 71.2 71.57 71.57 69.7 71.6 72.4
16/09/2022 11:15:59 66.31 66.36 66.77 62.6 64.1 68.2 71.33 71.56 71.57 69.7 71.6 72.4
16/09/2022 11:16:00 65 66.1 66.77 62.7 64.1 68.2 72.1 71.9 71.9 69.8 71.6 72.4
16/09/2022 11:16:01 66.7 66.33 66.77 62.7 64.1 68.2 72.8 72.56 72.56 69.8 71.6 72.4
16/09/2022 11:16:02 65.36 66.27 66.77 62.6 64.1 68.2 71.39 72.79 72.79 69.7 71.6 72.4
16/09/2022 11:16:03 65.96 65.99 66.77 62.6 64.1 68.2 71.35 71.96 72.79 69.7 71.6 72.4
16/09/2022 11:16:04 66.95 66.66 66.77 62.7 64.1 68.2 70.18 71.6 72.79 69.8 71.6 72.4
16/09/2022 11:16:05 66.94 67.19 67.19 62.7 64.1 68.2 71.59 71.66 72.79 69.8 71.6 72.4
16/09/2022 11:16:06 66.71 67.05 67.19 62.7 64.1 68.2 71.2 71.49 72.79 69.8 71.6 72.4
16/09/2022 11:16:07 65.63 66.59 67.19 62.7 64.1 68.2 71.44 71.51 72.79 69.8 71.6 72.4
16/09/2022 11:16:08 65.97 66.36 67.19 62.7 64.1 68.2 73.47 72.98 72.98 69.8 71.6 72.4
16/09/2022 11:16:09 65.89 66.1 67.19 62.8 64.1 68.2 71.88 73.24 73.24 69.8 71.6 72.4
16/09/2022 11:16:10 67.65 67.14 67.19 62.8 64.1 68.2 71.44 72.32 73.24 69.8 71.6 72.4
16/09/2022 11:16:11 68.3 67.85 67.85 62.8 64.1 68.2 71.56 71.86 73.24 69.8 71.6 72.4
16/09/2022 11:16:12 67.8 67.9 67.9 62.9 64.1 68.2 71.72 71.89 73.24 69.8 71.6 72.4
16/09/2022 11:16:13 67.7 67.87 67.9 62.9 64.1 68.2 71.33 71.73 73.24 69.8 71.6 72.4
16/09/2022 11:16:14 67.62 68.09 68.09 62.9 64.1 68.2 72.13 72.13 73.24 69.9 71.6 72.4
16/09/2022 11:16:15 66.69 67.66 68.09 62.9 64.1 68.2 71.27 71.8 73.24 69.8 71.6 72.4
16/09/2022 11:16:16 69.17 68.62 68.62 63 64.1 68.2 73.14 72.69 73.24 69.9 71.6 72.4
16/09/2022 11:16:17 69.11 69.34 69.34 63 64.1 68.2 71.78 72.67 73.24 69.9 71.6 72.4
16/09/2022 11:16:18 67.32 68.71 69.34 63.1 64.1 68.2 70.98 71.99 73.24 69.9 71.6 72.4
16/09/2022 11:16:19 68.13 68.21 69.34 63.1 64.1 68.2 71.43 71.61 73.24 69.9 71.6 72.4
16/09/2022 11:16:20 65.95 68.23 69.34 63.1 64.1 68.2 70.4 71.47 73.24 69.9 71.6 72.4
16/09/2022 11:16:21 64.98 66.93 69.34 63.1 64.1 68.2 71.15 71.3 73.24 69.9 71.6 72.4
16/09/2022 11:16:22 65.76 65.87 69.34 63.1 64.1 68.2 72.35 71.93 73.24 69.9 71.6 72.4
16/09/2022 11:16:23 66.34 66.51 69.34 63.2 64.1 68.2 71.05 71.9 73.24 69.9 71.6 72.4
16/09/2022 11:16:24 68.75 67.99 69.34 63.2 64.1 68.2 71.87 71.92 73.24 69.9 71.6 72.4
16/09/2022 11:16:25 67.44 67.96 69.34 63.2 64.1 68.2 71.04 71.66 73.24 69.9 71.6 72.4
16/09/2022 11:16:26 66.94 67.6 69.34 63.3 64.1 68.2 70.96 71.28 73.24 69.9 71.6 72.4
16/09/2022 11:16:27 67.64 67.69 69.34 63.3 64.1 68.2 70.91 71.41 73.24 69.9 71.6 72.4
16/09/2022 11:16:28 66.7 67.42 69.34 63.3 64.1 68.2 71.84 71.53 73.24 69.9 71.6 72.4
16/09/2022 11:16:29 66.8 67.15 69.34 63.3 64.1 68.2 71.93 71.87 73.24 69.9 71.6 72.4
16/09/2022 11:16:30 69.19 68.63 69.34 63.3 64.1 68.2 71.53 71.81 73.24 69.9 71.6 72.4
16/09/2022 11:16:31 67.95 68.85 69.34 63.4 64.1 68.2 71.81 72.04 73.24 69.9 71.6 72.4
16/09/2022 11:16:32 66.9 67.97 69.34 63.4 64.1 68.2 70.76 71.65 73.24 69.9 71.6 72.4
16/09/2022 11:16:33 66.92 67.39 69.34 63.4 64.1 68.2 71.55 71.53 73.24 69.9 71.6 72.4
16/09/2022 11:16:34 65.51 66.98 69.34 63.3 64.1 68.2 71.17 71.54 73.24 69.8 71.6 72.4
16/09/2022 11:16:35 64.98 66.14 69.34 63.3 64.1 68.2 71.75 71.87 73.24 69.8 71.6 72.4
16/09/2022 11:16:36 64.95 65.4 69.34 63.3 64.1 68.2 71.77 72.13 73.24 69.8 71.6 72.4
16/09/2022 11:16:37 66.79 66.25 69.34 63.3 64.1 68.2 71.53 72.07 73.24 69.8 71.6 72.4
16/09/2022 11:16:38 68.31 67.77 69.34 63.4 64.1 68.2 71.44 71.61 73.24 69.8 71.6 72.4
16/09/2022 11:16:39 66.54 67.87 69.34 63.4 64.1 68.2 69.71 71.49 72.69 69.8 71.6 72.4
16/09/2022 11:16:40 68.59 67.98 69.34 63.4 64.1 68.2 71.45 71.1 72.69 69.8 71.6 72.4
16/09/2022 11:16:41 67.92 68.07 69.34 63.4 64.1 68.2 71.14 71.23 72.69 69.8 71.6 72.4
16/09/2022 11:16:42 66.82 68.05 69.34 63.5 64.1 68.2 70.62 71.22 72.69 69.8 71.6 72.4
16/09/2022 11:16:43 66.71 67.29 69.34 63.5 64.1 68.2 72.22 71.85 72.69 69.9 71.6 72.4
16/09/2022 11:16:44 68.76 68.39 69.34 63.5 64.1 68.2 71.5 72.13 72.69 69.9 71.5 72.4
16/09/2022 11:16:45 69.08 68.95 69.34 63.5 64.1 68.2 71.31 71.83 72.69 69.8 71.5 72.4
16/09/2022 11:16:46 67.22 68.76 69.34 63.5 64.1 68.2 71.84 71.67 72.67 69.9 71.5 72.4
16/09/2022 11:16:47 68.14 68.49 68.95 63.6 64.1 68.2 71.42 71.71 72.13 69.9 71.5 72.4
16/09/2022 11:16:48 65.5 67.9 68.95 63.6 64.1 68.2 71.51 71.75 72.13 69.9 71.5 72.4
16/09/2022 11:16:49 65.47 66.56 68.95 63.6 64.1 68.2 72.4 72.24 72.24 69.9 71.5 72.4
16/09/2022 11:16:50 65.94 66.1 68.95 63.6 64.1 68.2 72.14 72.34 72.34 69.9 71.5 72.4
16/09/2022 11:16:51 68.88 68.37 68.95 63.7 64.1 68.2 71.68 72.29 72.34 70 71.5 72.4
16/09/2022 11:16:52 69.25 68.97 68.97 63.7 64.1 68.2 71.42 71.9 72.34 70 71.5 72.4
16/09/2022 11:16:53 66.74 68.68 68.97 63.7 64.1 68.2 70.75 71.55 72.34 70 71.5 72.4
16/09/2022 11:16:54 67.5 67.92 68.97 63.7 64.1 68.2 70.89 71.21 72.34 70 71.5 72.4
16/09/2022 11:16:55 67.17 67.45 68.97 63.8 64.1 68.2 71.45 71.41 72.34 70 71.5 72.4
16/09/2022 11:16:56 67.2 67.64 68.97 63.8 64.1 68.2 71.87 71.67 72.34 70 71.5 72.4
16/09/2022 11:16:57 67.19 67.37 68.97 63.8 64.1 68.2 71.53 71.78 72.34 70 71.5 72.4
16/09/2022 11:16:58 67.17 67.59 68.97 63.9 64.1 68.2 70.02 71.71 72.34 70 71.5 72.4
16/09/2022 11:16:59 66.01 67.12 68.97 63.9 64.1 68.2 68.24 70.45 72.34 70 71.5 72.4
16/09/2022 11:17:00 64.63 66.65 68.97 63.9 64.1 68.2 70.13 70.08 72.34 70 71.5 72.4
16/09/2022 11:17:01 62.68 65.57 68.97 63.9 64.1 68.2 70.58 70.52 72.34 70 71.5 72.4
16/09/2022 11:17:02 59.59 63.69 68.97 63.9 64.1 68.2 70.88 70.8 72.34 69.9 71.5 72.4
16/09/2022 11:17:03 58.94 61.85 68.97 63.9 64.1 68.2 62.31 70.72 72.34 69.9 71.5 72.4
16/09/2022 11:17:04 54.92 60.26 68.97 63.9 64.1 68.2 60.18 67.36 72.34 69.8 71.4 72.4
16/09/2022 11:17:05 57.99 58.39 68.97 63.9 64.1 68.2 60.05 64.27 72.34 69.8 71.4 72.4
16/09/2022 11:17:06 55.46 58.29 68.97 63.9 64.1 68.2 59.3 62.24 72.34 69.8 71.4 72.4
16/09/2022 11:17:07 50.97 56.71 68.97 63.9 64.1 68.2 56.77 60.58 72.34 69.8 71.4 72.4
16/09/2022 11:17:08 57.31 57.41 68.97 63.8 64.1 68.2 59.3 59.62 72.34 69.8 71.4 72.4
16/09/2022 11:17:09 52.67 56.87 68.97 63.8 64.1 68.2 58.36 59.59 72.34 69.8 71.4 72.4
16/09/2022 11:17:10 54.35 54.54 68.97 63.8 64.1 68.2 58.17 58.46 72.34 69.8 71.4 72.4
16/09/2022 11:17:11 62.24 61.73 68.97 63.8 64.1 68.2 62.38 62.06 72.34 69.8 71.4 72.4
16/09/2022 11:17:12 51.44 60.04 68.97 63.8 64 68.2 58.41 60.89 72.34 69.8 71.4 72.4
16/09/2022 11:17:13 58.7 59.05 68.97 63.8 64 68.2 61.55 60.94 72.34 69.7 71.4 72.4
16/09/2022 11:17:14 61.31 60.22 68.97 63.8 64 68.2 65.96 64.55 72.34 69.7 71.4 72.4
16/09/2022 11:17:15 75.84 75.66 75.66 64.1 64.1 68.2 76.7 76.52 76.52 69.8 71.4 72.4
16/09/2022 11:17:16 73.58 77.09 77.09 64.2 64.1 68.2 74.17 77.75 77.75 69.8 71.4 72.4
16/09/2022 11:17:17 67.48 73.66 77.09 64.2 64.1 68.2 69.65 74.52 77.75 69.8 71.4 72.4
16/09/2022 11:17:18 58.84 70.85 77.09 64.2 64.1 68.2 61.98 72.05 77.75 69.8 71.4 72.4
16/09/2022 11:17:19 63.57 67 77.09 64.2 64.1 68.2 66.64 68.4 77.75 69.8 71.4 72.4
16/09/2022 11:17:20 62.47 65.37 77.09 64.2 64.1 68.2 66.41 67.45 77.75 69.8 71.4 72.4
16/09/2022 11:17:21 68.12 67.77 77.09 64.2 64.1 68.2 73.03 71.92 77.75 69.8 71.4 72.4
16/09/2022 11:17:22 73.84 73.19 77.09 64.4 64.1 68.2 73.97 73.9 77.75 69.8 71.3 72.4
16/09/2022 11:17:23 59.12 72.53 77.09 64.4 64.1 68.2 61.68 73.23 77.75 69.8 71.3 72.4
16/09/2022 11:17:24 63.95 68.62 77.09 64.4 64.1 68.2 66.67 69.45 77.75 69.8 71.3 72.4
16/09/2022 11:17:25 63.27 66.23 77.09 64.4 64.1 68.2 64.78 67.8 77.75 69.7 71.3 72.4
16/09/2022 11:17:26 62.51 64.68 77.09 64.4 64.1 68.2 64.92 66.16 77.75 69.7 71.3 72.4
16/09/2022 11:17:27 58.29 63.49 77.09 64.4 64.1 68.2 63.53 65.63 77.75 69.7 71.3 72.4
16/09/2022 11:17:28 65.56 64.83 77.09 64.4 64.1 68.2 65.38 65.3 77.75 69.7 71.3 72.4
16/09/2022 11:17:29 62.78 64.72 77.09 64.4 64.1 68.2 65.99 65.83 77.75 69.7 71.3 72.4
16/09/2022 11:17:30 64.24 64.31 77.09 64.4 64.1 68.2 66.08 66.16 77.75 69.7 71.3 72.4
16/09/2022 11:17:31 62.24 64.14 77.09 64.4 64.1 68.2 65.04 65.98 77.75 69.7 71.3 72.4
16/09/2022 11:17:32 66.35 66.13 77.09 64.4 64.1 68.2 67.76 67.67 77.75 69.6 71.3 72.4
16/09/2022 11:17:33 61.76 65.24 77.09 64.4 64 68.2 63.54 66.94 77.75 69.6 71.2 72.4
16/09/2022 11:17:34 64.06 64.04 77.09 64.5 64 68.2 66.59 66.18 77.75 69.6 71.2 72.4
16/09/2022 11:17:35 65.31 65.69 77.09 64.5 64 68.2 66.38 66.92 77.75 69.6 71.2 72.4
16/09/2022 11:17:36 66.84 66.38 77.09 64.5 64 68.2 68.81 68.16 77.75 69.6 71.2 72.4
16/09/2022 11:17:37 64.23 66.37 77.09 64.5 64 68.2 66.66 68.17 77.75 69.6 71.2 72.4
16/09/2022 11:17:38 62.56 65.43 77.09 64.5 63.9 68.2 66.69 67.72 77.75 69.5 71.2 72.4
16/09/2022 11:17:39 59.48 63.35 77.09 64.5 63.9 68.1 64.65 66.54 77.75 69.5 71.2 72.4
16/09/2022 11:17:40 64.43 63.83 77.09 64.5 63.9 68.1 65.54 65.69 77.75 69.5 71.2 72.4
16/09/2022 11:17:41 65.96 65.64 77.09 64.5 63.9 68.1 68.51 67.95 77.75 69.5 71.2 72.4
16/09/2022 11:17:42 69.94 69.67 77.09 64.5 64 68.1 70.95 70.55 77.75 69.4 71.2 72.4
16/09/2022 11:17:43 67.86 70 77.09 64.6 64 68.1 68.27 70.62 77.75 69.4 71.2 72.4
16/09/2022 11:17:44 65.72 68.3 77.09 64.6 64 68.1 70.69 70.8 77.75 69.4 71.2 72.4
16/09/2022 11:17:45 63.12 66.74 77.09 64.6 64 68.1 65.05 69.56 77.75 69.4 71.1 72.4
16/09/2022 11:17:46 66.15 66.03 73.66 64.6 64 68.1 68.95 68.73 74.52 69.4 71.1 72.4
16/09/2022 11:17:47 64.61 66.14 73.19 64.6 64 68.1 67.79 68.91 73.9 69.4 71.1 72.4
16/09/2022 11:17:48 67.75 67.23 73.19 64.6 64 68.1 72.28 71.58 73.9 69.4 71.1 72.4
16/09/2022 11:17:49 67.83 68.45 73.19 64.7 64 68.1 72.66 73.15 73.9 69.4 71.1 72.4
16/09/2022 11:17:50 72.62 72.22 73.19 64.7 64 68.2 73.89 74.12 74.12 69.5 71.1 72.4
16/09/2022 11:17:51 70.33 71.72 73.19 64.8 64 68.2 74.32 74.86 74.86 69.5 71.1 72.4
16/09/2022 11:17:52 66.41 71.03 72.53 64.8 64 68.2 68.5 74.1 74.86 69.5 71.1 72.4
16/09/2022 11:17:53 71.14 71.43 72.22 64.9 64 68.2 73.23 73.92 74.86 69.5 71.1 72.4
16/09/2022 11:17:54 66.79 69.82 72.22 64.9 64 68.1 70.8 71.96 74.86 69.6 71.1 72.4
16/09/2022 11:17:55 67.54 68.44 72.22 64.9 64 68.1 69.27 71.62 74.86 69.6 71.1 72.4
16/09/2022 11:17:56 69.11 68.69 72.22 64.9 64 68.2 69.82 70.33 74.86 69.6 71.1 72.4
16/09/2022 11:17:57 71.37 70.88 72.22 65 64.1 68.2 72.7 72.16 74.86 69.6 71.1 72.4
16/09/2022 11:17:58 69.55 70.73 72.22 65 64.1 68.2 72.52 72.79 74.86 69.6 71.1 72.4
16/09/2022 11:17:59 63.8 70.24 72.22 65 64.1 68.2 67.88 72.7 74.86 69.6 71.1 72.4
16/09/2022 11:18:00 71.16 71.06 72.22 65.1 64.1 68.2 76.93 76.19 76.19 69.7 71.1 72.4
16/09/2022 11:18:01 72.31 71.92 72.22 65.2 64.1 68.2 74.19 75.19 76.19 69.8 71.1 72.4
16/09/2022 11:18:02 69.36 71.77 72.22 65.2 64.1 68.2 72.92 74.92 76.19 69.8 71.1 72.4
16/09/2022 11:18:03 67.92 70.41 72.22 65.2 64.1 68.2 69.34 73.79 76.19 69.8 71.1 72.4
16/09/2022 11:18:04 67.09 69.36 72.22 65.2 64.1 68.2 68.93 71.72 76.19 69.8 71.1 72.4
16/09/2022 11:18:05 62.25 67.94 72.22 65.2 64.1 68.2 65.53 70.11 76.19 69.8 71.1 72.4
16/09/2022 11:18:06 69.34 68.41 72.22 65.3 64.1 68.2 69.97 69.35 76.19 69.8 71.1 72.4
16/09/2022 11:18:07 70.65 70.1 72.22 65.3 64.1 68.2 71.21 70.78 76.19 69.8 71.1 72.4
16/09/2022 11:18:08 72.47 72.57 72.57 65.4 64.2 68.2 72.06 72.28 76.19 69.8 71.1 72.4
16/09/2022 11:18:09 67.13 72.63 72.63 65.4 64.2 68.2 69.05 72.35 76.19 69.9 71.1 72.4
16/09/2022 11:18:10 60.55 69.76 72.63 65.4 64.2 68.2 64.97 70.37 76.19 69.9 71.1 72.4
16/09/2022 11:18:11 62.89 66.24 72.63 65.4 64.2 68.2 64.89 67.73 76.19 69.9 71.1 72.4
16/09/2022 11:18:12 67.94 67.02 72.63 65.4 64.2 68.2 69.37 68.44 76.19 69.9 71.1 72.4
16/09/2022 11:18:13 65.46 67.01 72.63 65.4 64.2 68.2 67.13 68.57 76.19 69.9 71.1 72.4
16/09/2022 11:18:14 64.89 66.26 72.63 65.5 64.2 68.2 67.32 67.83 76.19 69.9 71.1 72.4
16/09/2022 11:18:15 63.23 65.57 72.63 65.5 64.2 68.2 68.65 68.38 76.19 69.9 71.1 72.4
16/09/2022 11:18:16 71.77 70.71 72.63 65.5 64.2 68.2 71.79 71.18 76.19 69.9 71 72.4
16/09/2022 11:18:17 66.12 70.25 72.63 65.5 64.2 68.2 69.41 70.9 76.19 69.9 71 72.4
16/09/2022 11:18:18 69.93 70.3 72.63 65.6 64.2 68.2 71.93 71.36 76.19 69.9 71 72.4
16/09/2022 11:18:19 69.3 70.65 72.63 65.6 64.2 68.2 77.39 76.44 76.44 70 71.1 72.4
16/09/2022 11:18:20 62.88 68.25 72.63 65.6 64.2 68.2 66.6 74.78 76.44 70 71 72.4
16/09/2022 11:18:21 69.14 68.98 72.63 65.6 64.2 68.2 73.07 72.56 76.44 70 71 72.4
16/09/2022 11:18:22 69.37 69.74 72.63 65.7 64.2 68.2 71.18 72.71 76.44 70 71 72.4
16/09/2022 11:18:23 66.81 69.07 72.63 65.7 64.2 68.2 73.39 73.14 76.44 70.1 71 72.4
16/09/2022 11:18:24 66.71 67.69 72.63 65.7 64.2 68.2 71.45 73.08 76.44 70.1 71 72.4
16/09/2022 11:18:25 67.21 69.1 72.63 65.7 64.2 68.2 71.01 72.56 76.44 70.1 71 72.4
16/09/2022 11:18:26 65.17 67.08 72.63 65.7 64.2 68.2 67.2 71.37 76.44 70.1 71 72.4
16/09/2022 11:18:27 67.74 67.17 72.63 65.7 64.2 68.2 71.1 70.68 76.44 70.1 71 72.4
16/09/2022 11:18:28 61.94 66.94 72.63 65.8 64.2 68.2 67.1 70.62 76.44 70.1 71 72.4
16/09/2022 11:18:29 61.31 64.65 72.63 65.8 64.2 68.2 64.33 68.77 76.44 70.1 71 72.4
16/09/2022 11:18:30 57.94 62.61 72.63 65.8 64.2 68.2 63.21 66.52 76.44 70.1 71 72.4
16/09/2022 11:18:31 59 60.29 72.63 65.8 64.2 68.2 63.8 64.71 76.44 70.1 71 72.4
16/09/2022 11:18:32 66.81 65.18 72.63 65.8 64.2 68.2 68.88 67.55 76.44 70.1 71 72.4
16/09/2022 11:18:33 62.75 64.92 72.63 65.8 64.2 68.2 67.3 67.74 76.44 70.1 71 72.4
16/09/2022 11:18:34 62.1 63.62 72.63 65.8 64.2 68.2 65.48 67.59 76.44 70.1 71 72.4
16/09/2022 11:18:35 63.12 63.53 72.63 65.8 64.2 68.2 67.2 67.34 76.44 70.1 71 72.4
16/09/2022 11:18:36 62.97 63.32 72.63 65.8 64.2 68.2 65.3 66.85 76.44 70.1 71 72.4
16/09/2022 11:18:37 68.1 67.04 72.63 65.8 64.2 68.2 69.65 68.91 76.44 70.1 71 72.4
16/09/2022 11:18:38 66.28 67.48 72.63 65.8 64.2 68.2 68.58 69.2 76.44 70.1 71 72.4
16/09/2022 11:18:39 64.49 66.33 70.71 65.8 64.2 68.2 67.67 68.52 76.44 70.2 71 72.4
16/09/2022 11:18:40 61.02 65.29 70.71 65.8 64.2 68.2 65.12 68.01 76.44 70.1 70.9 72.4
16/09/2022 11:18:41 63.67 63.92 70.71 65.8 64.2 68.2 65.89 66.43 76.44 70.1 70.9 72.4
16/09/2022 11:18:42 67.63 66.61 70.71 65.8 64.2 68.2 69.44 68.64 76.44 70.2 70.9 72.4
16/09/2022 11:18:43 66.3 67.07 70.71 65.9 64.2 68.2 68.92 69.27 76.44 70.2 70.9 72.4
16/09/2022 11:18:44 64.82 66.25 70.71 65.9 64.2 68.2 67.72 68.66 76.44 70.2 70.9 72.4
16/09/2022 11:18:45 62.65 65.55 70.71 65.9 64.2 68.2 66.81 68.27 76.44 70.2 70.9 72.4
16/09/2022 11:18:46 63.86 64.37 70.65 65.9 64.2 68.2 66.64 67.39 76.44 70.2 70.9 72.4
16/09/2022 11:18:47 68.15 67.06 70.65 65.9 64.2 68.2 69.81 69.07 76.44 70.2 70.9 72.4
16/09/2022 11:18:48 66.63 67.37 70.65 65.9 64.2 68.2 69.36 69.4 76.44 70.2 70.9 72.4
16/09/2022 11:18:49 64.43 66.63 69.74 65.9 64.2 68.2 67.98 69.07 74.78 70.2 70.9 72.4
16/09/2022 11:18:50 61.03 65.61 69.74 65.9 64.2 68.2 65.09 68.5 73.14 70.2 70.9 72.4
16/09/2022 11:18:51 59.3 63.37 69.74 65.9 64.2 68.2 62.9 66.69 73.14 70.2 70.9 72.4
16/09/2022 11:18:52 61.88 62.14 69.1 65.9 64.2 68.2 71.72 71.29 73.14 70.2 70.9 72.4
16/09/2022 11:18:53 61.88 62.63 69.1 65.9 64.2 68.2 69.18 72.03 73.08 70.2 70.9 72.4
16/09/2022 11:18:54 58.51 61.68 69.1 65.9 64.2 68.2 62.17 69.53 72.56 70.2 70.9 72.4
16/09/2022 11:18:55 61.66 60.98 67.48 65.9 64.2 68.2 66.11 66.6 72.03 70.2 70.9 72.4
16/09/2022 11:18:56 60.49 61 67.48 65.9 64.2 68.2 64.76 66.17 72.03 70.2 70.9 72.4
16/09/2022 11:18:57 67.28 66.07 67.48 65.9 64.2 68.2 69.48 68.51 72.03 70.2 70.9 72.4
16/09/2022 11:18:58 66.58 66.36 67.48 66 64.2 68.2 70.48 69.77 72.03 70.2 70.9 72.4
16/09/2022 11:18:59 64.1 66.7 67.48 66 64.2 68.2 67.5 70.02 72.03 70.2 70.9 72.4
16/09/2022 11:19:00 67.12 66.98 67.48 66 64.2 68.2 72.02 71.8 72.03 70.2 70.9 72.4
16/09/2022 11:19:01 62.79 66.98 67.48 66 64.2 68.2 69.88 72.25 72.25 70.2 70.9 72.4
16/09/2022 11:19:02 66.33 66.08 67.48 66 64.2 68.2 69.4 70.43 72.25 70.2 70.9 72.4
16/09/2022 11:19:03 63.99 65.69 67.48 66 64.2 68.2 69.41 70.03 72.25 70.3 70.9 72.4
16/09/2022 11:19:04 63.61 65.02 67.48 66 64.2 68.2 66.81 69.65 72.25 70.3 70.9 72.3
16/09/2022 11:19:05 61.64 63.8 67.48 66 64.2 68.2 65.71 67.82 72.25 70.3 70.9 72.3
16/09/2022 11:19:06 59.03 62.61 67.48 66 64.2 68.2 68.02 68.35 72.25 70.3 70.9 72.3
16/09/2022 11:19:07 65.36 64.41 67.48 66 64.2 68.2 72.42 71.84 72.25 70.3 70.9 72.3
16/09/2022 11:19:08 64.29 64.41 67.37 66 64.2 68.2 68.02 70.44 72.25 70.3 70.9 72.3
16/09/2022 11:19:09 63.56 64.38 67.37 66 64.2 68.2 66.54 69.12 72.25 70.3 70.9 72.3
16/09/2022 11:19:10 63.22 63.95 67.37 66 64.2 68.2 67.88 68.41 72.25 70.3 70.9 72.3
16/09/2022 11:19:11 64.25 64.09 67.37 66.1 64.2 68.2 68.5 68.64 72.25 70.3 70.9 72.3
16/09/2022 11:19:12 66.03 65.66 67.37 66.1 64.2 68.2 69 69.02 72.25 70.3 70.9 72.3
16/09/2022 11:19:13 65.5 65.77 67.37 66.1 64.2 68.2 67.92 69 72.25 70.3 70.9 72.3
16/09/2022 11:19:14 61.87 65.79 67.37 66 64.2 68.2 63.28 68.44 72.25 70.2 70.9 72.3
16/09/2022 11:19:15 62.68 63.57 67.37 65.9 64.2 68.2 68.14 67.53 72.25 70.1 70.9 72.3
16/09/2022 11:19:16 63.5 63.55 67.37 65.9 64.2 68.2 69.53 68.88 72.25 70.1 70.9 72.3
16/09/2022 11:19:17 68.51 67.43 67.43 66 64.2 68.2 70.1 69.85 72.25 70.1 70.8 72.3
16/09/2022 11:19:18 67.76 68.16 68.16 66 64.2 68.2 72.31 71.49 72.25 70.1 70.8 72.3
16/09/2022 11:19:19 65.79 67.62 68.16 66 64.2 68.2 70.42 71.56 72.25 70.1 70.8 72.3
16/09/2022 11:19:20 63.26 66.52 68.16 66 64.2 68.2 68.69 70.75 72.25 70.1 70.8 72.3
16/09/2022 11:19:21 63.25 64.4 68.16 66 64.2 68.2 68.22 69.58 72.25 70.1 70.8 72.3
16/09/2022 11:19:22 68.33 67.24 68.16 66 64.2 68.2 70.08 69.7 72.25 70.1 70.8 72.3
16/09/2022 11:19:23 67.98 68.11 68.16 66 64.2 68.2 70.7 70.43 72.25 70.1 70.8 72.3
16/09/2022 11:19:24 65.08 67.54 68.16 66 64.2 68.2 69.86 70.43 72.25 70.1 70.8 72.3
16/09/2022 11:19:25 65.14 66.64 68.16 66 64.2 68.2 69.25 70.12 72.25 70.1 70.8 72.3
16/09/2022 11:19:26 63.32 65.15 68.16 66 64.2 68.2 69.6 69.6 72.25 70.1 70.8 72.3
16/09/2022 11:19:27 68.5 67.65 68.16 66 64.2 68.2 71.8 71.66 72.25 70.1 70.8 72.3
16/09/2022 11:19:28 67.98 68.37 68.37 66.1 64.2 68.2 73.55 73.04 73.04 70.1 70.8 72.3
16/09/2022 11:19:29 65.22 67.75 68.37 66.1 64.2 68.2 69.88 72.61 73.04 70.1 70.8 72.3
16/09/2022 11:19:30 64.83 66.54 68.37 66.1 64.2 68.2 69.33 71.04 73.04 70.1 70.8 72.3
16/09/2022 11:19:31 61.13 64.99 68.37 66.1 64.2 68.2 68.03 69.96 73.04 70.1 70.8 72.3
16/09/2022 11:19:32 61.95 63.04 68.37 66.1 64.2 68.2 66.27 68.76 73.04 70 70.8 72.3
16/09/2022 11:19:33 66.2 65.38 68.37 66.1 64.2 68.2 70.27 69.43 73.04 70.1 70.8 72.3
16/09/2022 11:19:34 61.05 65.29 68.37 66.1 64.2 68.2 68.34 69.78 73.04 70.1 70.8 72.3
16/09/2022 11:19:35 62.55 63.03 68.37 66.1 64.2 68.2 66.52 68.43 73.04 70 70.8 72.3
16/09/2022 11:19:36 59.24 62.85 68.37 66.1 64.2 68.2 64.3 67.51 73.04 70 70.8 72.3
16/09/2022 11:19:37 66.25 65.76 68.37 66.1 64.2 68.2 67.78 67.67 73.04 70 70.8 72.3
16/09/2022 11:19:38 67.06 67.08 68.37 66.1 64.2 68.2 69.89 69.37 73.04 70 70.8 72.3
16/09/2022 11:19:39 61.04 66.39 68.37 66.1 64.2 68.2 66.25 68.79 73.04 70 70.7 72.3
16/09/2022 11:19:40 62.48 63.68 68.37 66.1 64.2 68.2 66.77 67.29 73.04 70 70.7 72.3
16/09/2022 11:19:41 60.72 63.44 68.37 66.1 64.2 68.2 66.12 67.42 73.04 70 70.7 72.3
16/09/2022 11:19:42 66.16 65.72 68.37 66.1 64.2 68.2 68.88 68.71 73.04 70 70.7 72.3
16/09/2022 11:19:43 66.95 66.81 68.37 66.1 64.2 68.2 69.9 69.63 73.04 70 70.7 72.3
16/09/2022 11:19:44 64.77 66.7 68.37 66.1 64.2 68.2 73.79 73.7 73.7 70 70.7 72.3
16/09/2022 11:19:45 63.1 65.1 68.37 66.1 64.2 68.2 66.86 72.13 73.7 70 70.7 72.3
16/09/2022 11:19:46 60.62 64.29 68.37 66.1 64.2 68.2 64.86 69.81 73.7 70 70.7 72.3
16/09/2022 11:19:47 62.44 63 68.37 66.1 64.2 68.2 67.42 67.76 73.7 70 70.7 72.3
16/09/2022 11:19:48 68.54 67.26 68.37 66.1 64.2 68.2 72.41 70.98 73.7 70 70.7 72.3
16/09/2022 11:19:49 65.97 67.44 68.37 66.1 64.2 68.2 67.95 70.82 73.7 70 70.7 72.3
16/09/2022 11:19:50 61.38 66.19 68.37 66.1 64.2 68.2 66.4 69.08 73.7 70 70.7 72.3
16/09/2022 11:19:51 63.9 64.72 68.37 66.1 64.2 68.2 66.79 67.92 73.7 70 70.7 72.3
16/09/2022 11:19:52 67.39 66.83 68.37 66.1 64.2 68.2 68.99 68.53 73.7 70 70.7 72.3
16/09/2022 11:19:53 68.81 68.3 68.37 66.1 64.2 68.2 71.01 70.32 73.7 70 70.7 72.3
16/09/2022 11:19:54 66.73 68.01 68.37 66.1 64.2 68.2 69.09 70.14 73.7 69.9 70.7 72.3
16/09/2022 11:19:55 62.96 67.1 68.37 66.1 64.2 68.2 68.6 69.42 73.7 69.9 70.7 72.3
16/09/2022 11:19:56 63.29 65.07 68.37 66.1 64.2 68.2 70.6 70.24 73.7 69.9 70.7 72.3
16/09/2022 11:19:57 67 66.41 68.37 66.1 64.2 68.2 69.9 70.29 73.7 69.9 70.7 72.3
16/09/2022 11:19:58 69.74 68.89 68.89 66.1 64.2 68.2 73.43 72.73 73.7 69.9 70.7 72.3
16/09/2022 11:19:59 68.5 69.05 69.05 66.1 64.2 68.2 72.94 73.14 73.7 70 70.7 72.3
16/09/2022 11:20:00 66.74 68.81 69.05 66.1 64.2 68.2 71.48 72.76 73.7 70 70.7 72.3
16/09/2022 11:20:01 63.04 67.41 69.05 66.1 64.2 68.2 69.66 71.96 73.7 70 70.7 72.3
16/09/2022 11:20:02 66.83 66.67 69.05 66.1 64.2 68.2 71.48 71.63 73.7 70 70.7 72.3
16/09/2022 11:20:03 69.99 69.09 69.09 66.1 64.2 68.2 72.51 72.37 73.7 70 70.7 72.3
16/09/2022 11:20:04 66.9 69.2 69.2 66.1 64.3 68.2 71.21 72.48 73.7 70 70.7 72.3
16/09/2022 11:20:05 68.08 68.28 69.2 66.1 64.3 68.2 73.28 73.14 73.7 70 70.7 72.3
16/09/2022 11:20:06 64.26 68.18 69.2 66.1 64.3 68.2 70.38 73.1 73.7 70 70.7 72.3
16/09/2022 11:20:07 66.2 66.37 69.2 66.1 64.3 68.2 70.38 71.73 73.7 70 70.7 72.3
16/09/2022 11:20:08 69.67 68.66 69.2 66.1 64.3 68.2 74.36 73.4 73.7 70 70.7 72.3
16/09/2022 11:20:09 68.89 69.28 69.28 66.1 64.3 68.2 72.91 73.55 73.7 70 70.7 72.3
16/09/2022 11:20:10 68.26 68.8 69.28 66.1 64.3 68.2 71.85 72.9 73.7 70 70.7 72.3
16/09/2022 11:20:11 69.23 69.69 69.69 66.2 64.3 68.2 74.26 74.12 74.12 70 70.7 72.3
16/09/2022 11:20:12 63.13 69.27 69.69 66.2 64.3 68.2 69.28 73.99 74.12 70 70.7 72.3
16/09/2022 11:20:13 63.86 66.49 69.69 66.2 64.3 68.2 69.76 71.46 74.12 70 70.7 72.3
16/09/2022 11:20:14 68.05 67.2 69.69 66.2 64.3 68.2 72.36 71.85 74.12 70.1 70.7 72.3
16/09/2022 11:20:15 67.1 67.61 69.69 66.2 64.3 68.2 70.76 71.87 74.12 70.1 70.7 72.3
16/09/2022 11:20:16 66.29 67.55 69.69 66.2 64.3 68.2 70.78 71.43 74.12 70.1 70.7 72.3
16/09/2022 11:20:17 66.69 66.96 69.69 66.2 64.3 68.2 70.31 70.89 74.12 70.1 70.7 72.3
16/09/2022 11:20:18 69.64 68.83 69.69 66.3 64.3 68.2 72.66 72.21 74.12 70.1 70.7 72.3
16/09/2022 11:20:19 68.82 69.46 69.69 66.3 64.3 68.2 73.14 72.89 74.12 70.1 70.7 72.3
16/09/2022 11:20:20 66.4 68.61 69.69 66.3 64.4 68.2 70.92 72.65 74.12 70.1 70.7 72.3
16/09/2022 11:20:21 63.53 67.52 69.69 66.3 64.4 68.2 69.7 71.85 74.12 70.1 70.7 72.3
16/09/2022 11:20:22 66.53 66.49 69.69 66.3 64.4 68.2 69.85 70.65 74.12 70.1 70.7 72.3
16/09/2022 11:20:23 70.29 69.17 69.69 66.3 64.4 68.2 72.43 71.83 74.12 70.1 70.7 72.3
16/09/2022 11:20:24 68.71 69.78 69.78 66.4 64.4 68.2 72.61 72.66 74.12 70.1 70.7 72.3
16/09/2022 11:20:25 66.98 68.73 69.78 66.4 64.4 68.2 70.64 72.13 74.12 70.1 70.7 72.3
16/09/2022 11:20:26 66.69 67.75 69.78 66.4 64.4 68.2 71.32 71.48 74.12 70.2 70.7 72.3
16/09/2022 11:20:27 68.92 68.97 69.78 66.4 64.4 68.2 75.25 74.92 74.92 70.2 70.7 72.3
16/09/2022 11:20:28 69.52 69.6 69.78 66.4 64.4 68.2 73.5 74.86 74.92 70.2 70.7 72.3
16/09/2022 11:20:29 68.97 69.93 69.93 66.5 64.4 68.2 73.61 74.21 74.92 70.2 70.8 72.3
16/09/2022 11:20:30 66.7 68.79 69.93 66.5 64.4 68.2 70.49 73.65 74.92 70.2 70.8 72.3
16/09/2022 11:20:31 64.82 67.76 69.93 66.5 64.5 68.2 70.96 72.1 74.92 70.2 70.8 72.3
16/09/2022 11:20:32 64.45 66.26 69.93 66.5 64.5 68.2 68.67 71.25 74.92 70.2 70.8 72.3
16/09/2022 11:20:33 64.53 65.32 69.93 66.5 64.5 68.2 68.57 69.78 74.92 70.3 70.8 72.3
16/09/2022 11:20:34 64.66 65.27 69.93 66.5 64.5 68.2 70.35 70.08 74.92 70.3 70.8 72.3
16/09/2022 11:20:35 64.47 64.7 69.93 66.5 64.5 68.2 66.97 70.06 74.92 70.3 70.8 72.3
16/09/2022 11:20:36 65.3 65.8 69.93 66.5 64.5 68.2 67.43 68.48 74.92 70.3 70.8 72.3
16/09/2022 11:20:37 62.67 64.65 69.93 66.5 64.5 68.2 66.34 67.57 74.92 70.2 70.8 72.3
16/09/2022 11:20:38 64.09 64.07 69.93 66.5 64.5 68.2 69.57 68.97 74.92 70.2 70.7 72.3
16/09/2022 11:20:39 63.36 63.81 69.93 66.5 64.5 68.2 66.64 68.89 74.92 70.2 70.7 72.3
16/09/2022 11:20:40 69.39 69 69.93 66.6 64.5 68.2 75.64 74.98 74.98 70.3 70.8 72.3
16/09/2022 11:20:41 64.52 67.45 69.93 66.6 64.5 68.2 71.93 73.5 74.98 70.3 70.8 72.3
16/09/2022 11:20:42 62.98 66.08 69.93 66.6 64.5 68.2 69.27 73.27 74.98 70.3 70.8 72.3
16/09/2022 11:20:43 63.29 64.35 69.93 66.6 64.5 68.2 67.7 70.8 74.98 70.3 70.8 72.3
16/09/2022 11:20:44 62.97 63.92 69.93 66.6 64.5 68.2 67.25 69.23 74.98 70.3 70.7 72.3
16/09/2022 11:20:45 60.57 63.23 69.93 66.6 64.5 68.2 65.38 68.1 74.98 70.3 70.7 72.3
16/09/2022 11:20:46 68.38 67.54 69.93 66.6 64.5 68.2 68.56 68.34 74.98 70.3 70.7 72.3
16/09/2022 11:20:47 61.29 66.57 69.93 66.6 64.5 68.2 61.85 67.83 74.98 70.3 70.7 72.3
16/09/2022 11:20:48 61.33 64.53 69.93 66.6 64.5 68.2 66.51 66.65 74.98 70.3 70.7 72.3
16/09/2022 11:20:49 66.08 65.57 69.93 66.6 64.5 68.2 67.72 67.52 74.98 70.3 70.7 72.3
16/09/2022 11:20:50 64.94 65.78 69.93 66.6 64.5 68.2 69.69 69.59 74.98 70.3 70.7 72.3
16/09/2022 11:20:51 61.47 65 69.93 66.6 64.5 68.2 65.72 68.57 74.98 70.3 70.7 72.3
16/09/2022 11:20:52 67.59 67.42 69.93 66.6 64.5 68.2 66.33 68.06 74.98 70.3 70.7 72.3
16/09/2022 11:20:53 60.55 65.49 69.93 66.6 64.5 68.2 61.91 66.08 74.98 70.3 70.7 72.3
16/09/2022 11:20:54 64.38 64.55 69.93 66.6 64.5 68.2 65.33 65.1 74.98 70.3 70.7 72.3
16/09/2022 11:20:55 63.63 64.02 69.93 66.6 64.5 68.2 67.3 67 74.98 70.3 70.7 72.3
16/09/2022 11:20:56 65.14 65.36 69.93 66.6 64.5 68.2 68.35 68.26 74.98 70.3 70.7 72.3
16/09/2022 11:20:57 60.08 64.23 69.93 66.6 64.5 68.2 63.01 67.44 74.98 70.3 70.7 72.3
16/09/2022 11:20:58 55.86 62.14 69.93 66.6 64.5 68.2 58.78 65.15 74.98 70.2 70.7 72.3
16/09/2022 11:20:59 54.32 59.3 69 66.5 64.5 68.2 58.87 62.35 74.98 70.2 70.7 72.3
16/09/2022 11:21:00 58.05 58.97 69 66.5 64.5 68.2 61.86 62.35 74.98 70.2 70.7 72.3
16/09/2022 11:21:01 57.2 57.65 69 66.5 64.5 68.2 59.68 60.82 74.98 70.2 70.7 72.3
16/09/2022 11:21:02 58.2 58.2 69 66.5 64.5 68.2 66.66 64.94 74.98 70.2 70.7 72.3
16/09/2022 11:21:03 57.81 57.92 69 66.5 64.5 68.2 70.01 69.22 74.98 70.2 70.7 72.3
16/09/2022 11:21:04 59.68 59.2 69 66.5 64.5 68.2 69.06 69.38 74.98 70.2 70.7 72.3
16/09/2022 11:21:05 65.85 64.02 69 66.5 64.5 68.2 68.65 69.27 74.98 70.1 70.7 72.3
16/09/2022 11:21:06 68.35 67.46 69 66.5 64.5 68.2 69.04 69.15 74.98 70.1 70.7 72.3
16/09/2022 11:21:07 66.48 67.47 69 66.5 64.5 68.2 66.89 68.99 74.98 70.1 70.7 72.3
16/09/2022 11:21:08 60.24 66.84 69 66.5 64.5 68.2 66.25 67.71 74.98 70.1 70.7 72.3
16/09/2022 11:21:09 58.99 63.84 69 66.5 64.5 68.2 70.93 70.12 74.98 70.1 70.7 72.3
16/09/2022 11:21:10 57.89 61.45 67.54 66.5 64.5 68.2 69.35 70.44 73.5 70.1 70.7 72.3
16/09/2022 11:21:11 60.91 60.57 67.54 66.4 64.5 68.2 72.07 71.35 73.27 70.1 70.7 72.3
16/09/2022 11:21:12 56.66 60.47 67.54 66.4 64.5 68.2 69.83 71.23 71.35 70.1 70.7 72.3
16/09/2022 11:21:13 56.6 58.14 67.54 66.4 64.5 68.2 69.33 70.11 71.35 70.1 70.7 72.3
16/09/2022 11:21:14 55.67 57.21 67.54 66.4 64.5 68.2 67.62 69.45 71.35 70.1 70.7 72.3
16/09/2022 11:21:15 57.15 56.86 67.54 66.4 64.5 68.2 69.54 69.35 71.35 70.1 70.7 72.3
16/09/2022 11:21:16 56.47 57.19 67.47 66.3 64.5 68.2 68.07 69.22 71.35 70 70.7 72.3
16/09/2022 11:21:17 56.6 56.88 67.47 66.3 64.5 68.2 68.39 68.63 71.35 70 70.7 72.3
16/09/2022 11:21:18 56.97 56.91 67.47 66.3 64.5 68.2 70.97 70.28 71.35 70 70.7 72.3
16/09/2022 11:21:19 57.81 57.57 67.47 66.3 64.5 68.2 71.36 70.98 71.35 70 70.7 72.3
16/09/2022 11:21:20 59.08 58.86 67.47 66.3 64.5 68.2 70.74 70.95 71.35 70 70.7 72.3
16/09/2022 11:21:21 58.52 59.15 67.47 66.3 64.5 68.2 70.67 71.13 71.35 70 70.7 72.3
16/09/2022 11:21:22 54.93 58.3 67.47 66.3 64.5 68.2 66.83 70.64 71.35 70 70.7 72.3
16/09/2022 11:21:23 53.03 56.47 67.47 66.2 64.5 68.2 63.57 68.56 71.35 70 70.7 72.3
16/09/2022 11:21:24 56.07 55.84 67.47 66.2 64.5 68.2 69.05 68.43 71.35 70 70.7 72.3
16/09/2022 11:21:25 63.86 62.54 67.47 66.2 64.5 68.2 70.14 69.55 71.35 70 70.7 72.3
16/09/2022 11:21:26 62.97 62.91 67.47 66.2 64.5 68.2 70.09 69.92 71.35 70 70.7 72.3
16/09/2022 11:21:27 60.85 62.98 67.47 66.2 64.5 68.2 70.62 70.38 71.35 70 70.7 72.3
16/09/2022 11:21:28 58.65 61.4 67.47 66.2 64.5 68.2 69.28 70.32 71.35 70 70.7 72.3
16/09/2022 11:21:29 64.68 63.7 67.47 66.2 64.5 68.2 70.77 70.56 71.35 70 70.7 72.3
16/09/2022 11:21:30 62.25 63.67 67.47 66.1 64.5 68.2 71.86 71.91 71.91 70 70.7 72.3
16/09/2022 11:21:31 59.96 63.11 67.47 66.1 64.4 68.2 68.54 71.97 71.97 69.9 70.7 72.3
16/09/2022 11:21:32 58.67 61.21 67.47 66.1 64.4 68.2 70.76 71.43 71.97 69.9 70.7 72.3
16/09/2022 11:21:33 61.73 61.4 67.47 66.1 64.4 68.2 67.64 70.13 71.97 69.9 70.7 72.3
16/09/2022 11:21:34 62.03 62.05 67.47 66.1 64.4 68.2 69.08 69.12 71.97 69.9 70.6 72.3
16/09/2022 11:21:35 61.09 62.05 67.47 66.1 64.4 68.2 70.51 70.42 71.97 69.9 70.6 72.3
16/09/2022 11:21:36 62.1 62.43 67.47 66.1 64.4 68.2 73.44 72.76 72.76 69.9 70.7 72.3
16/09/2022 11:21:37 62.3 62.4 66.84 66.1 64.4 68.2 71.8 72.63 72.76 69.9 70.7 72.3
16/09/2022 11:21:38 63.2 62.99 63.84 66 64.4 68.2 73.39 73.23 73.23 69.9 70.7 72.3
16/09/2022 11:21:39 59.37 62.78 63.7 66 64.4 68.2 71.01 73.13 73.23 69.9 70.7 72.3
16/09/2022 11:21:40 60.45 61.87 63.7 66 64.4 68.2 72.55 73.72 73.72 70 70.7 72.3
16/09/2022 11:21:41 63.68 62.92 63.7 66 64.4 68.2 70.65 71.87 73.72 70 70.7 72.3
16/09/2022 11:21:42 65.6 65.32 65.32 66 64.4 68.2 72.47 72.61 73.72 70 70.7 72.3
16/09/2022 11:21:43 68.38 67.92 67.92 66 64.5 68.2 72.06 72.66 73.72 70 70.7 72.3
16/09/2022 11:21:44 64.48 67.67 67.92 66 64.5 68.2 73.35 73.97 73.97 70 70.7 72.3
16/09/2022 11:21:45 68.04 67.08 67.92 66 64.5 68.2 72.63 72.76 73.97 70 70.7 72.3
16/09/2022 11:21:46 64.49 67.08 67.92 66 64.5 68.2 68.54 72.55 73.97 70 70.7 72.3
16/09/2022 11:21:47 63.05 65.81 67.92 65.9 64.5 68.2 70.92 70.95 73.97 70 70.7 72.3
16/09/2022 11:21:48 64.12 64.54 67.92 65.9 64.5 68.2 70.4 70.69 73.97 70 70.7 72.3
16/09/2022 11:21:49 65.5 65.97 67.92 65.9 64.5 68.2 68.73 70.68 73.97 69.9 70.7 72.3
16/09/2022 11:21:50 62.93 64.5 67.92 65.9 64.5 68.2 68.78 69.26 73.97 69.9 70.7 72.3
16/09/2022 11:21:51 62.74 63.94 67.92 65.9 64.5 68.2 69.77 70 73.97 69.9 70.7 72.3
16/09/2022 11:21:52 57.17 62.81 67.92 65.9 64.5 68.2 69.94 70.08 73.97 69.9 70.7 72.3
16/09/2022 11:21:53 66.01 65.1 67.92 65.9 64.5 68.2 70.92 70.6 73.97 69.9 70.7 72.3
16/09/2022 11:21:54 66.94 66.78 67.92 65.9 64.5 68.2 72.96 72.63 73.97 69.9 70.7 72.3
16/09/2022 11:21:55 65.86 66.76 67.92 65.9 64.5 68.2 70.61 72.57 73.97 69.9 70.7 72.3
16/09/2022 11:21:56 61.44 66.77 67.92 65.9 64.5 68.2 70.47 71.43 73.97 69.9 70.7 72.3
16/09/2022 11:21:57 58.91 64.3 67.92 65.8 64.5 68.2 68.88 70.86 73.97 69.9 70.7 72.3
16/09/2022 11:21:58 58.89 61.69 67.92 65.8 64.5 68.2 66.31 69.86 73.97 69.9 70.7 72.3
16/09/2022 11:21:59 64.66 63.38 67.92 65.8 64.5 68.2 71.32 70.15 73.97 69.9 70.7 72.3
16/09/2022 11:22:00 63.81 63.6 67.92 65.8 64.5 68.2 71.95 71.35 73.97 69.9 70.7 72.3
16/09/2022 11:22:01 59.63 63.65 67.92 65.8 64.5 68.2 69.89 71.35 73.97 69.9 70.7 72.3
16/09/2022 11:22:02 60.96 61.46 67.92 65.8 64.5 68.2 69.32 70.48 73.97 69.9 70.7 72.3
16/09/2022 11:22:03 61.31 61.58 67.92 65.8 64.5 68.2 69.37 69.89 73.97 69.9 70.7 72.3
16/09/2022 11:22:04 58.92 61.38 67.92 65.8 64.5 68.2 65.82 69.44 73.97 69.9 70.7 72.3
16/09/2022 11:22:05 59.8 60.76 67.92 65.8 64.5 68.2 64.18 67.47 73.97 69.9 70.7 72.3
16/09/2022 11:22:06 58.49 59.55 67.92 65.8 64.5 68.2 65.47 66.01 73.97 69.9 70.7 72.3
16/09/2022 11:22:07 62.33 61.38 67.92 65.8 64.5 68.2 70.43 69.09 73.97 69.9 70.7 72.3
16/09/2022 11:22:08 63.94 63.31 67.92 65.8 64.5 68.2 69.99 69.79 73.97 70 70.7 72.3
16/09/2022 11:22:09 64.94 64.44 67.92 65.9 64.5 68.2 70.44 70.25 73.97 70 70.7 72.3
16/09/2022 11:22:10 63.27 64.55 67.92 65.9 64.5 68.2 70.75 70.69 73.97 70 70.7 72.3
16/09/2022 11:22:11 64.21 64.16 67.92 65.9 64.5 68.2 69.31 70.51 73.97 70 70.7 72.3
16/09/2022 11:22:12 64.98 65.02 67.92 65.9 64.5 68.2 68.41 69.73 73.97 70 70.7 72.3
16/09/2022 11:22:13 66.85 66.89 67.67 65.9 64.5 68.2 67.99 68.96 73.97 70 70.6 72.3
16/09/2022 11:22:14 64.16 66.09 67.08 65.9 64.5 68.2 68.72 68.98 72.76 70 70.6 72.3
16/09/2022 11:22:15 63.4 65.16 67.08 65.8 64.5 68.2 69.53 69.42 72.63 70 70.6 72.3
16/09/2022 11:22:16 59.6 64.19 66.89 65.7 64.5 68.2 68.25 69.56 72.63 69.9 70.6 72.3
16/09/2022 11:22:17 58.59 61.82 66.89 65.7 64.5 68.2 69.18 69.11 72.63 69.9 70.6 72.3
16/09/2022 11:22:18 58.42 59.93 66.89 65.7 64.5 68.2 68.69 69.14 72.63 69.9 70.6 72.3
16/09/2022 11:22:19 63.64 62.94 66.89 65.7 64.5 68.2 70.23 69.86 72.63 70 70.6 72.3
16/09/2022 11:22:20 64.11 64.07 66.89 65.7 64.5 68.2 69.55 70.09 72.63 70 70.6 72.3
16/09/2022 11:22:21 58.95 63.65 66.89 65.6 64.5 68.2 70.51 70.43 72.63 69.9 70.6 72.3
16/09/2022 11:22:22 58.62 61.37 66.89 65.5 64.5 68.2 68.8 70.45 72.63 69.9 70.6 72.3
16/09/2022 11:22:23 61.16 60.76 66.89 65.5 64.5 68.2 72.53 71.87 72.63 69.9 70.6 72.3
16/09/2022 11:22:24 63.74 62.8 66.89 65.5 64.5 68.2 69.88 71.85 72.57 70 70.6 72.3
16/09/2022 11:22:25 62.24 62.42 66.89 65.5 64.5 68.2 69.92 70.65 71.87 70 70.6 72.3
16/09/2022 11:22:26 61.27 62.45 66.89 65.5 64.5 68.2 70.09 70.29 71.87 70 70.6 72.3
16/09/2022 11:22:27 64 63.35 66.89 65.5 64.5 68.2 71.49 71.36 71.87 70 70.6 72.3
16/09/2022 11:22:28 61.38 63.17 66.89 65.5 64.5 68.2 70.66 71.37 71.87 70 70.7 72.3
16/09/2022 11:22:29 65.27 64.78 66.89 65.5 64.5 68.2 69.46 70.79 71.87 70 70.7 72.3
16/09/2022 11:22:30 61.72 64.57 66.89 65.5 64.5 68.2 68.27 69.9 71.87 70 70.7 72.3
16/09/2022 11:22:31 63.07 63.31 66.89 65.5 64.5 68.2 71.37 71 71.87 70 70.7 72.3
16/09/2022 11:22:32 66.02 65.51 66.89 65.5 64.5 68.2 68.74 70.69 71.87 70 70.7 72.3
16/09/2022 11:22:33 60.81 65.41 66.89 65.5 64.5 68.2 69.84 70.04 71.87 70 70.7 72.3
16/09/2022 11:22:34 63.15 63.69 66.89 65.5 64.5 68.2 69.76 69.92 71.87 70.1 70.7 72.3
16/09/2022 11:22:35 60.55 62.97 66.89 65.5 64.5 68.2 72.53 71.9 71.9 70.1 70.7 72.3
16/09/2022 11:22:36 61.51 61.8 66.89 65.5 64.5 68.2 71.59 72.05 72.05 70.1 70.7 72.3
16/09/2022 11:22:37 61.41 62.14 66.89 65.5 64.5 68.2 72.4 72.79 72.79 70.1 70.7 72.3
16/09/2022 11:22:38 63.64 63.5 66.89 65.5 64.5 68.2 70.57 72.03 72.79 70.1 70.7 72.3
16/09/2022 11:22:39 62.75 63.66 66.89 65.5 64.5 68.2 70.58 71.3 72.79 70.1 70.7 72.3
16/09/2022 11:22:40 65.11 65.01 66.89 65.5 64.5 68.2 70.51 70.92 72.79 70.1 70.7 72.3
16/09/2022 11:22:41 62.44 64.27 66.89 65.5 64.5 68.2 70.68 70.75 72.79 70.1 70.7 72.3
16/09/2022 11:22:42 64.02 64.17 66.89 65.5 64.5 68.2 70.18 70.79 72.79 70.1 70.7 72.3
16/09/2022 11:22:43 63.77 64.26 66.09 65.5 64.5 68.2 71.6 71.27 72.79 70.1 70.7 72.3
16/09/2022 11:22:44 63.96 64.38 65.51 65.5 64.5 68.2 69.13 71.12 72.79 70.1 70.7 72.3
16/09/2022 11:22:45 63.12 64.92 65.51 65.5 64.5 68.2 71.63 71.19 72.79 70.2 70.7 72.3
16/09/2022 11:22:46 67.07 66.38 66.38 65.5 64.5 68.2 71.64 71.52 72.79 70.2 70.7 72.3
16/09/2022 11:22:47 63.34 66.43 66.43 65.5 64.5 68.2 70.59 71.82 72.79 70.2 70.7 72.3
16/09/2022 11:22:48 63.49 64.83 66.43 65.4 64.5 68.2 69.17 70.76 72.79 70.2 70.7 72.3
16/09/2022 11:22:49 59.19 63.96 66.43 65.4 64.5 68.2 68.96 70.11 72.79 70.1 70.7 72.3
16/09/2022 11:22:50 59.95 61.59 66.43 65.3 64.5 68.2 69.94 69.78 72.79 70.1 70.7 72.3
16/09/2022 11:22:51 64.82 64.4 66.43 65.3 64.5 68.2 72.2 71.3 72.79 70.1 70.7 72.3
16/09/2022 11:22:52 65.57 65.56 66.43 65.3 64.5 68.2 73.44 73.08 73.08 70.1 70.7 72.3
16/09/2022 11:22:53 62.21 65.04 66.43 65.3 64.5 68.2 72.29 73.05 73.08 70.1 70.7 72.3
16/09/2022 11:22:54 65.06 65.4 66.43 65.3 64.5 68.2 71.49 72.54 73.08 70.1 70.7 72.3
16/09/2022 11:22:55 60.69 64.05 66.43 65.2 64.5 68.2 70.66 72.27 73.08 70.1 70.7 72.3
16/09/2022 11:22:56 62.93 63.33 66.43 65.2 64.5 68.2 68.23 71.07 73.08 70.1 70.7 72.3
16/09/2022 11:22:57 61.53 62.82 66.43 65.2 64.5 68.2 71.39 71.04 73.08 70.1 70.7 72.3
16/09/2022 11:22:58 66.45 65.25 66.43 65.1 64.5 68.2 71.43 71.1 73.08 70.1 70.7 72.3
16/09/2022 11:22:59 60.3 65.28 66.43 65.1 64.5 68.2 70.02 71.39 73.08 70.1 70.7 72.3
16/09/2022 11:23:00 61.71 62.73 66.43 65.1 64.5 68.2 68.14 70.21 73.08 70.1 70.7 72.3
16/09/2022 11:23:01 64.8 64.18 66.43 65 64.5 68.2 70.74 70.13 73.08 70 70.7 72.3
16/09/2022 11:23:02 66.92 66.88 66.88 65 64.5 68.2 70.42 70.42 73.08 70 70.7 72.3
16/09/2022 11:23:03 58.64 65.57 66.88 65 64.5 68.2 66.47 70.4 73.08 70 70.7 72.3
16/09/2022 11:23:04 59.31 62.59 66.88 65 64.5 68.2 67.19 68.15 73.08 70 70.7 72.3
16/09/2022 11:23:05 63.52 62.82 66.88 65 64.5 68.2 71.28 70.28 73.08 70 70.7 72.3
16/09/2022 11:23:06 64.05 63.84 66.88 64.9 64.5 68.2 71.6 71.24 73.08 70 70.7 72.3
16/09/2022 11:23:07 64.73 64.38 66.88 64.9 64.6 68.2 70.73 71.33 73.08 70 70.7 72.3
16/09/2022 11:23:08 66.77 65.97 66.88 64.8 64.6 68.2 72.21 71.92 73.08 70 70.7 72.3
16/09/2022 11:23:09 63.83 65.92 66.88 64.8 64.6 68.2 70.63 72.15 73.08 70 70.7 72.3
16/09/2022 11:23:10 65.24 65.19 66.88 64.8 64.6 68.2 71.19 71.32 73.08 70.1 70.7 72.3
16/09/2022 11:23:11 64.46 65.53 66.88 64.8 64.6 68.2 68.44 71.1 73.08 70.1 70.7 72.3
16/09/2022 11:23:12 61.85 64.62 66.88 64.8 64.6 68.2 69.29 69.65 73.08 70.1 70.7 72.3
16/09/2022 11:23:13 62.98 63.18 66.88 64.8 64.6 68.2 70.86 70.56 73.08 70.1 70.7 72.3
16/09/2022 11:23:14 61.55 63.32 66.88 64.8 64.6 68.2 72.68 72.08 73.08 70.1 70.7 72.3
16/09/2022 11:23:15 62.2 62.41 66.88 64.8 64.6 68.2 70.51 72.05 73.08 70.1 70.7 72.3
16/09/2022 11:23:16 65.12 64.34 66.88 64.7 64.6 68.2 71.62 71.5 73.08 70.1 70.7 72.3
16/09/2022 11:23:17 64.78 64.98 66.88 64.7 64.6 68.2 71.66 71.78 73.08 70.1 70.7 72.3
16/09/2022 11:23:18 67.43 66.89 66.89 64.7 64.6 68.2 72.7 72.54 73.08 70.1 70.7 72.3
16/09/2022 11:23:19 63.97 66.48 66.89 64.7 64.6 68.2 71.01 73.04 73.08 70 70.7 72.3
16/09/2022 11:23:20 55.72 64.68 66.89 64.7 64.6 68.2 59.82 70.97 73.08 70 70.7 72.3
16/09/2022 11:23:21 60.87 61.55 66.89 64.6 64.6 68.2 68.98 69.64 73.08 70 70.7 72.3
16/09/2022 11:23:22 64.86 64.21 66.89 64.6 64.6 68.2 71.55 70.5 73.05 70 70.7 72.3
16/09/2022 11:23:23 65.17 65.24 66.89 64.6 64.6 68.2 70.9 70.89 73.04 70 70.7 72.3
16/09/2022 11:23:24 65.77 65.63 66.89 64.6 64.6 68.2 70.76 70.92 73.04 70 70.7 72.3
16/09/2022 11:23:25 62.5 65.64 66.89 64.6 64.6 68.2 69.44 70.69 73.04 70 70.7 72.3
16/09/2022 11:23:26 64.66 64.6 66.89 64.6 64.6 68.2 71.69 71.1 73.04 70 70.6 72.3
16/09/2022 11:23:27 64.82 64.81 66.89 64.6 64.6 68.2 71.31 71.29 73.04 70 70.6 72.3
16/09/2022 11:23:28 61.07 64.91 66.89 64.6 64.6 68.2 70 71.42 73.04 70 70.6 72.2
16/09/2022 11:23:29 66.5 66.11 66.89 64.6 64.6 68.2 71.7 71.48 73.04 70 70.6 72.2
16/09/2022 11:23:30 61.65 65.34 66.89 64.6 64.6 68.2 67.55 71.37 73.04 70 70.6 72.2
16/09/2022 11:23:31 62.49 63.49 66.89 64.6 64.6 68.2 71.58 71.33 73.04 70.1 70.6 72.2
16/09/2022 11:23:32 63.09 63.1 66.89 64.6 64.6 68.2 71.44 72.14 73.04 70.1 70.6 72.2
16/09/2022 11:23:33 61.04 63 66.89 64.6 64.6 68.2 70.55 71.19 73.04 70.1 70.6 72.2
16/09/2022 11:23:34 61.19 62.09 66.89 64.6 64.6 68.2 70.4 71.25 73.04 70.1 70.6 72.2
16/09/2022 11:23:35 62.72 62.4 66.89 64.6 64.6 68.2 73.6 72.8 73.04 70.1 70.6 72.2
16/09/2022 11:23:36 59.53 62.13 66.89 64.6 64.6 68.2 70.47 72.81 73.04 70.1 70.6 72.2
16/09/2022 11:23:37 65.07 64.19 66.89 64.5 64.6 68.2 72.76 72.55 73.04 70.1 70.6 72.2
16/09/2022 11:23:38 65.9 65.28 66.89 64.5 64.6 68.2 71.53 72.47 73.04 70.2 70.6 72.2
16/09/2022 11:23:39 64.51 65.97 66.89 64.5 64.6 68.2 71.81 72.06 73.04 70.2 70.6 72.3
16/09/2022 11:23:40 66.01 65.74 66.89 64.5 64.6 68.2 70.96 71.97 73.04 70.2 70.6 72.3
16/09/2022 11:23:41 66.23 67.15 67.15 64.6 64.6 68.2 72.45 72.23 73.04 70.2 70.6 72.3
16/09/2022 11:23:42 64.11 65.57 67.15 64.5 64.6 68.2 71.19 72.14 73.04 70.2 70.6 72.3
16/09/2022 11:23:43 65.79 65.73 67.15 64.5 64.6 68.2 71.15 71.58 73.04 70.2 70.6 72.3
16/09/2022 11:23:44 64.47 66.02 67.15 64.5 64.6 68.2 70.48 71.5 73.04 70.2 70.6 72.3
16/09/2022 11:23:45 61.66 64.44 67.15 64.5 64.6 68.2 70.71 71.19 73.04 70.2 70.6 72.3
16/09/2022 11:23:46 63.78 63.79 67.15 64.5 64.6 68.2 68.9 70.65 73.04 70.2 70.6 72.3
16/09/2022 11:23:47 62.78 64.25 67.15 64.5 64.6 68.2 71.31 71.19 73.04 70.2 70.6 72.3
16/09/2022 11:23:48 60.83 62.81 67.15 64.5 64.6 68.2 69.59 70.59 73.04 70.2 70.6 72.3
16/09/2022 11:23:49 61.24 62.07 67.15 64.5 64.6 68.2 71.42 71.18 72.81 70.2 70.6 72.3
16/09/2022 11:23:50 64.14 63.79 67.15 64.5 64.6 68.2 72.32 72.25 72.81 70.3 70.5 72.3
16/09/2022 11:23:51 66.69 66.55 67.15 64.5 64.6 68.2 72.51 72.68 72.81 70.3 70.5 72.3
16/09/2022 11:23:52 64.83 66.93 67.15 64.5 64.6 68.2 71.83 72.41 72.81 70.3 70.5 72.3
16/09/2022 11:23:53 64.02 65.36 67.15 64.5 64.6 68.2 71.02 72.2 72.81 70.3 70.5 72.3
16/09/2022 11:23:54 64.82 65.75 67.15 64.5 64.6 68.2 69.7 71.34 72.81 70.3 70.5 72.3
16/09/2022 11:23:55 65.52 65.33 67.15 64.6 64.6 68.2 71.17 70.95 72.81 70.3 70.5 72.3
16/09/2022 11:23:56 66.68 66.72 67.15 64.6 64.6 68.2 71.93 71.8 72.81 70.3 70.5 72.3
16/09/2022 11:23:57 66.94 67.06 67.15 64.6 64.6 68.2 71.13 71.4 72.81 70.3 70.5 72.3
16/09/2022 11:23:58 66.75 67.19 67.19 64.6 64.6 68.2 70.52 71.27 72.81 70.3 70.5 72.3
16/09/2022 11:23:59 61.56 67.19 67.19 64.6 64.6 68.2 67.72 71.07 72.81 70.3 70.5 72.3
16/09/2022 11:24:00 64.16 64.92 67.19 64.5 64.6 68.2 70.38 70.09 72.81 70.3 70.5 72.3
16/09/2022 11:24:01 64.6 64.82 67.19 64.6 64.6 68.2 68.98 70.27 72.81 70.3 70.5 72.3
16/09/2022 11:24:02 63.45 64.47 67.19 64.5 64.6 68.2 70.66 70.52 72.81 70.3 70.5 72.3
16/09/2022 11:24:03 62.26 64.37 67.19 64.5 64.6 68.2 70.56 71.31 72.81 70.3 70.5 72.3
16/09/2022 11:24:04 65.28 64.94 67.19 64.5 64.6 68.2 71.13 71.09 72.81 70.4 70.5 72.3
16/09/2022 11:24:05 64.92 65.37 67.19 64.6 64.6 68.2 72.16 71.69 72.81 70.4 70.5 72.3
16/09/2022 11:24:06 66.89 66.53 67.19 64.6 64.6 68.2 73.54 73.18 73.18 70.4 70.5 72.3
16/09/2022 11:24:07 64.64 67.13 67.19 64.6 64.6 68.2 71.67 73.03 73.18 70.4 70.5 72.3
16/09/2022 11:24:08 62.46 64.95 67.19 64.6 64.6 68.2 71.96 72.47 73.18 70.4 70.5 72.3
16/09/2022 11:24:09 58.63 63.48 67.19 64.6 64.6 68.2 69.45 72.07 73.18 70.4 70.5 72.3
16/09/2022 11:24:10 62.01 62.17 67.19 64.6 64.6 68.2 69.38 70.55 73.18 70.4 70.5 72.3
16/09/2022 11:24:11 61.47 61.84 67.19 64.5 64.6 68.2 71.29 71.11 73.18 70.4 70.5 72.3
16/09/2022 11:24:12 61.55 62.27 67.19 64.5 64.6 68.2 71.8 71.59 73.18 70.4 70.5 72.3
16/09/2022 11:24:13 58.99 61.41 67.19 64.5 64.6 68.2 70.39 71.61 73.18 70.4 70.5 72.3
16/09/2022 11:24:14 64.5 63.58 67.19 64.5 64.6 68.2 70.42 70.76 73.18 70.4 70.5 72.3
16/09/2022 11:24:15 62.01 63.82 67.19 64.5 64.6 68.2 67.22 70.7 73.18 70.4 70.5 72.3
16/09/2022 11:24:16 61.5 62.87 67.19 64.5 64.6 68.2 68.58 69.11 73.18 70.4 70.5 72.3
16/09/2022 11:24:17 58.61 61.63 67.19 64.5 64.6 68.2 63.72 68.77 73.18 70.4 70.5 72.3
16/09/2022 11:24:18 63.97 63.12 67.19 64.5 64.6 68.2 69.72 69.18 73.18 70.4 70.4 72.3
16/09/2022 11:24:19 64.14 63.8 67.19 64.5 64.6 68.2 72.84 71.75 73.18 70.4 70.5 72.3
16/09/2022 11:24:20 64.41 64.42 67.19 64.5 64.5 68.2 71.51 72.06 73.18 70.4 70.4 72.3
16/09/2022 11:24:21 67.97 67.23 67.23 64.5 64.5 68.2 71.74 71.84 73.18 70.4 70.4 72.3
16/09/2022 11:24:22 66.33 68.08 68.08 64.5 64.5 68.2 71.8 72.35 73.18 70.5 70.4 72.3
16/09/2022 11:24:23 65.22 66.24 68.08 64.5 64.5 68.2 71.94 72.04 73.18 70.5 70.4 72.3
16/09/2022 11:24:24 64.35 66.32 68.08 64.5 64.5 68.2 70.96 72.04 73.18 70.5 70.4 72.3
16/09/2022 11:24:25 63.99 64.93 68.08 64.5 64.5 68.2 69.36 71.58 73.18 70.5 70.4 72.3
16/09/2022 11:24:26 64.32 64.54 68.08 64.5 64.5 68.2 71.49 71.07 73.18 70.5 70.4 72.3
16/09/2022 11:24:27 61.08 64.63 68.08 64.4 64.5 68.2 71.02 71.55 73.18 70.5 70.4 72.3
16/09/2022 11:24:28 61.65 62.38 68.08 64.4 64.5 68.1 68.26 70.82 73.18 70.4 70.4 72.3
16/09/2022 11:24:29 65.1 64.45 68.08 64.4 64.5 68.2 71.16 71.12 73.18 70.5 70.4 72.3
16/09/2022 11:24:30 63.67 64.11 68.08 64.4 64.5 68.2 73.31 72.48 73.18 70.5 70.4 72.3
16/09/2022 11:24:31 64.67 64.51 68.08 64.4 64.5 68.2 69.94 72.41 73.18 70.5 70.4 72.3
16/09/2022 11:24:32 66.51 66.09 68.08 64.4 64.5 68.1 73.71 72.88 73.18 70.5 70.4 72.3
16/09/2022 11:24:33 65.33 66.25 68.08 64.4 64.5 68.2 71.35 72.98 73.18 70.5 70.4 72.3
16/09/2022 11:24:34 65.12 65.69 68.08 64.4 64.5 68.2 72.7 72.82 73.18 70.5 70.4 72.3
16/09/2022 11:24:35 63.36 65.1 68.08 64.4 64.5 68.2 71.05 72.23 73.18 70.5 70.4 72.3
16/09/2022 11:24:36 63.4 64.09 68.08 64.4 64.5 68.2 71.84 72.44 73.03 70.5 70.4 72.3
16/09/2022 11:24:37 64.07 64.06 68.08 64.4 64.5 68.1 71.52 71.89 72.98 70.6 70.4 72.3
16/09/2022 11:24:38 64.85 64.48 68.08 64.4 64.5 68.1 72.01 72.57 72.98 70.6 70.4 72.3
16/09/2022 11:24:39 65.38 65.46 68.08 64.4 64.5 68.1 70.96 71.71 72.98 70.6 70.4 72.3
16/09/2022 11:24:40 64.73 65.18 68.08 64.4 64.5 68.1 72.62 72.35 72.98 70.6 70.4 72.3
16/09/2022 11:24:41 65.07 65.18 68.08 64.4 64.5 68.2 71.59 72.18 72.98 70.6 70.4 72.3
16/09/2022 11:24:42 67.55 67 68.08 64.5 64.5 68.2 70.66 72.11 72.98 70.6 70.4 72.3
16/09/2022 11:24:43 64.92 66.99 68.08 64.4 64.5 68.2 72.12 71.94 72.98 70.6 70.4 72.3
16/09/2022 11:24:44 65.04 66.08 68.08 64.4 64.5 68.2 71.87 72.47 72.98 70.6 70.4 72.3
16/09/2022 11:24:45 65.8 65.86 68.08 64.5 64.5 68.2 72.62 72.41 72.98 70.6 70.4 72.3
16/09/2022 11:24:46 64.38 65.75 68.08 64.5 64.5 68.2 69.6 72.64 72.98 70.6 70.4 72.3
16/09/2022 11:24:47 66.83 66.59 68.08 64.5 64.5 68.2 73.71 73.1 73.1 70.7 70.4 72.3
16/09/2022 11:24:48 64.74 66.36 68.08 64.5 64.5 68.2 70.27 73.02 73.1 70.6 70.4 72.3
16/09/2022 11:24:49 64.25 65.83 68.08 64.5 64.5 68.2 72.77 72.5 73.1 70.7 70.4 72.3
16/09/2022 11:24:50 63.52 64.49 68.08 64.5 64.5 68.2 68.42 72.17 73.1 70.7 70.4 72.3
16/09/2022 11:24:51 62.45 63.87 68.08 64.5 64.5 68.2 69.96 70.5 73.1 70.7 70.4 72.3
16/09/2022 11:24:52 60.09 62.93 67 64.4 64.5 68.2 71.38 71.31 73.1 70.7 70.4 72.3
16/09/2022 11:24:53 61.03 61.49 67 64.4 64.5 68.2 72.09 71.96 73.1 70.7 70.4 72.3
16/09/2022 11:24:54 62.2 61.96 67 64.4 64.5 68.2 70.6 71.88 73.1 70.7 70.4 72.3
16/09/2022 11:24:55 61.4 62 67 64.4 64.5 68.2 72.5 72.15 73.1 70.7 70.4 72.3
16/09/2022 11:24:56 62.89 62.61 67 64.4 64.5 68.2 70.42 72.17 73.1 70.7 70.4 72.3
16/09/2022 11:24:57 61.7 62.42 67 64.4 64.5 68.2 70.55 71.14 73.1 70.7 70.3 72.3
16/09/2022 11:24:58 62.22 62.72 67 64.3 64.5 68.2 67.86 70.75 73.1 70.7 70.3 72.3
16/09/2022 11:24:59 62.72 62.77 67 64.3 64.5 68.2 69.78 69.83 73.1 70.7 70.3 72.3
16/09/2022 11:25:00 59.98 62.26 67 64.3 64.5 68.2 70 70.31 73.1 70.7 70.3 72.3
16/09/2022 11:25:01 60.67 61.1 67 64.3 64.5 68.2 70.23 70.55 73.1 70.7 70.3 72.3
16/09/2022 11:25:02 59.06 61.06 67 64.2 64.5 68.2 69.1 70.65 73.1 70.7 70.3 72.3
16/09/2022 11:25:03 60.49 60.42 67 64.2 64.5 68.2 68.36 69.58 73.1 70.6 70.3 72.3
16/09/2022 11:25:04 60.34 60.54 67 64.2 64.5 68.2 69.29 69.37 73.1 70.6 70.3 72.3
16/09/2022 11:25:05 60.62 60.78 67 64.1 64.5 68.2 69.63 69.82 73.1 70.6 70.3 72.3
16/09/2022 11:25:06 58.79 60.46 67 64.1 64.5 68.2 69.32 69.86 73.1 70.6 70.3 72.3
16/09/2022 11:25:07 61.18 61.14 67 64.1 64.5 68.2 69.19 69.63 73.1 70.6 70.3 72.3
16/09/2022 11:25:08 59.87 61.39 67 64.1 64.5 68.1 68.81 69.77 73.1 70.6 70.3 72.3
16/09/2022 11:25:09 65.88 64.44 67 64 64.5 68.1 70.24 69.98 73.1 70.6 70.3 72.3
16/09/2022 11:25:10 61.78 64.25 67 64 64.5 68.1 68.82 70.3 73.1 70.6 70.3 72.3
16/09/2022 11:25:11 62.36 63.03 67 64 64.5 68.1 69.32 69.56 73.1 70.5 70.3 72.3
16/09/2022 11:25:12 59.89 62.51 66.99 64 64.5 68.1 68.47 69.93 73.1 70.5 70.3 72.3
16/09/2022 11:25:13 61.54 61.75 66.59 64 64.5 68.1 68.15 68.74 73.1 70.5 70.3 72.3
16/09/2022 11:25:14 59.77 61.81 66.59 63.9 64.5 68.1 69.04 69.29 73.1 70.5 70.2 72.3
16/09/2022 11:25:15 60.32 60.55 66.59 63.9 64.5 68.1 65.89 68.62 73.1 70.5 70.2 72.3
16/09/2022 11:25:16 58.57 60.65 66.59 63.9 64.5 68.1 69.29 69.27 73.1 70.5 70.2 72.3
16/09/2022 11:25:17 62.89 61.89 66.36 63.9 64.5 68.1 67.55 68.14 73.02 70.5 70.2 72.3
16/09/2022 11:25:18 60.89 61.73 65.83 63.8 64.5 68.1 69.16 69.15 72.5 70.5 70.2 72.3
16/09/2022 11:25:19 63.41 63.08 64.49 63.8 64.5 68.1 67.85 68.66 72.17 70.5 70.2 72.3
16/09/2022 11:25:20 61.52 63.25 64.44 63.8 64.5 68.1 68.94 69.62 72.17 70.5 70.2 72.3
16/09/2022 11:25:21 62.97 63.03 64.44 63.8 64.5 68.1 66.99 68.04 72.17 70.5 70.2 72.3
16/09/2022 11:25:22 61.28 62.79 64.44 63.8 64.5 68.1 68.48 69.32 72.17 70.5 70.2 72.3
16/09/2022 11:25:23 60.26 61.64 64.44 63.7 64.5 68.1 64.03 67.44 72.17 70.4 70.2 72.3
16/09/2022 11:25:24 62.3 62.37 64.44 63.7 64.5 68.1 68.52 68.17 72.17 70.4 70.2 72.3
16/09/2022 11:25:25 59.13 61.71 64.44 63.6 64.5 68.1 63.44 67.23 72.17 70.4 70.2 72.3
16/09/2022 11:25:26 60 60.69 64.44 63.6 64.5 68.1 68.92 68.47 71.14 70.4 70.2 72.3
16/09/2022 11:25:27 59.23 60.21 64.44 63.6 64.5 68.1 61.45 67.52 70.75 70.4 70.2 72.3
16/09/2022 11:25:28 62.55 62.08 64.44 63.5 64.5 68.1 67 66.92 70.65 70.3 70.2 72.3
16/09/2022 11:25:29 59.75 62.11 64.44 63.5 64.5 68.1 61.59 65.85 70.65 70.3 70.2 72.3
16/09/2022 11:25:30 58.47 60.82 64.44 63.5 64.5 68.1 66.17 66.46 70.65 70.3 70.2 72.3
16/09/2022 11:25:31 60.86 60.63 64.44 63.4 64.5 68.1 62.41 64.66 70.65 70.3 70.2 72.3
16/09/2022 11:25:32 59.76 60.58 64.44 63.4 64.5 68.1 68.87 68.1 70.3 70.3 70.2 72.3
16/09/2022 11:25:33 59.4 60.52 64.44 63.4 64.5 68.1 60.9 67.37 70.3 70.3 70.2 72.3
16/09/2022 11:25:34 61.47 61.09 64.44 63.4 64.5 68.1 66.71 66.94 70.3 70.3 70.2 72.3
16/09/2022 11:25:35 59.33 60.95 64.44 63.4 64.5 68.1 60.6 65.22 70.3 70.3 70.2 72.3
16/09/2022 11:25:36 59.73 60.32 64.44 63.4 64.5 68.1 66.93 66.79 70.3 70.3 70.2 72.3
16/09/2022 11:25:37 59.12 59.9 64.44 63.4 64.5 68.1 61.82 64.79 70.3 70.3 70.2 72.3
16/09/2022 11:25:38 60.04 60.23 64.44 63.4 64.5 68.1 68.16 66.95 70.3 70.3 70.1 72.3
16/09/2022 11:25:39 60.18 60.4 64.25 63.4 64.5 68.1 64.28 66.66 70.3 70.3 70.1 72.3
16/09/2022 11:25:40 60.31 60.77 63.25 63.3 64.5 68.1 65.51 66.93 69.93 70.2 70.1 72.3
16/09/2022 11:25:41 65.14 64.21 64.21 63.3 64.5 68.1 69.16 68.17 69.93 70.2 70.1 72.3
16/09/2022 11:25:42 61.4 63.72 64.21 63.3 64.5 68.1 63.02 68.09 69.62 70.2 70.1 72.3
16/09/2022 11:25:43 66.24 65.7 65.7 63.3 64.5 68.1 67.59 67.24 69.62 70.2 70.1 72.3
16/09/2022 11:25:44 62.14 64.59 65.7 63.3 64.5 68.1 63.57 67.15 69.62 70.2 70.1 72.3
16/09/2022 11:25:45 62.97 63.98 65.7 63.3 64.5 68.1 66.06 66.29 69.62 70.2 70.1 72.3
16/09/2022 11:25:46 60.04 62.95 65.7 63.3 64.5 68.1 61.7 66.21 69.62 70.2 70.1 72.3
16/09/2022 11:25:47 63.64 62.83 65.7 63.3 64.5 68.1 66.32 66.23 69.62 70.2 70.1 72.3
16/09/2022 11:25:48 62.43 62.81 65.7 63.3 64.5 68.1 68.78 68.32 69.62 70.2 70.1 72.3
16/09/2022 11:25:49 60.28 62.7 65.7 63.3 64.5 68.1 67.81 68.59 69.62 70.2 70.1 72.3
16/09/2022 11:25:50 67.17 66.6 66.6 63.3 64.5 68.1 68.24 69.15 69.32 70.2 70.1 72.3
16/09/2022 11:25:51 62.3 65.51 66.6 63.3 64.5 68.1 66.6 68.09 69.32 70.2 70.1 72.3
16/09/2022 11:25:52 59.94 63.71 66.6 63.2 64.5 68.1 61.8 67.41 69.15 70.2 70.1 72.3
16/09/2022 11:25:53 60.81 61.76 66.6 63.2 64.5 68.1 67.37 67.1 69.15 70.2 70.1 72.3
16/09/2022 11:25:54 60.57 61.23 66.6 63.2 64.5 68.1 62.16 66.67 69.15 70.2 70.1 72.3
16/09/2022 11:25:55 61.8 61.74 66.6 63.2 64.5 68.1 66.78 66.58 69.15 70.2 70.1 72.3
16/09/2022 11:25:56 59.48 61.45 66.6 63.2 64.5 68.1 61.18 66.08 69.15 70.2 70.1 72.3
16/09/2022 11:25:57 60.57 61.2 66.6 63.2 64.5 68.1 65.76 65.9 69.15 70.2 70.1 72.3
16/09/2022 11:25:58 63.72 62.61 66.6 63.2 64.5 68.1 63.93 65.39 69.15 70.2 70.1 72.3
16/09/2022 11:25:59 63.99 63.92 66.6 63.2 64.5 68.1 66.95 66.76 69.15 70.2 70.1 72.3
16/09/2022 11:26:00 56 63.18 66.6 63.2 64.5 68.1 58.61 65.96 69.15 70.2 70.1 72.3
16/09/2022 11:26:01 60.21 61.67 66.6 63.2 64.5 68.1 61.74 63.6 69.15 70.2 70 72.3
16/09/2022 11:26:02 64.42 63.88 66.6 63.3 64.5 68.1 64.43 64.05 69.15 70.2 70 72.3
16/09/2022 11:26:03 68.12 66.95 66.95 63.3 64.5 68.1 67.55 66.54 69.15 70.2 70 72.3
16/09/2022 11:26:04 65.73 67.01 67.01 63.3 64.5 68.1 65.13 66.59 69.15 70.2 70 72.3
16/09/2022 11:26:05 60.02 66.09 67.01 63.3 64.5 68.1 60.93 65.58 69.15 70.2 70 72.3
16/09/2022 11:26:06 61.59 63.38 67.01 63.3 64.5 68.1 62.41 63.57 69.15 70.2 70 72.3
16/09/2022 11:26:07 55.69 62.42 67.01 63.2 64.5 68.1 59.53 62.8 69.15 70.1 70 72.3
16/09/2022 11:26:08 52.84 59.52 67.01 63.2 64.5 68.1 57.89 61.14 69.15 70.1 70 72.2
16/09/2022 11:26:09 60.34 60.27 67.01 63.2 64.5 68.1 66.75 66.41 69.15 70.1 70 72.2
16/09/2022 11:26:10 62.21 61.92 67.01 63.2 64.5 68.1 75.42 74.71 74.71 70.2 70 72.3
16/09/2022 11:26:11 63.82 63.4 67.01 63.2 64.5 68.1 71.22 75.02 75.02 70.2 70 72.2
16/09/2022 11:26:12 63.93 64.07 67.01 63.3 64.5 68.1 74.36 74.72 75.02 70.2 70 72.3
16/09/2022 11:26:13 61.48 63.7 67.01 63.3 64.5 68.1 69.63 74.43 75.02 70.2 70 72.3
16/09/2022 11:26:14 63.46 63.48 67.01 63.3 64.5 68.1 75.36 75.53 75.53 70.2 70.1 72.3
16/09/2022 11:26:15 63.97 64.27 67.01 63.3 64.5 68.1 70.82 74.75 75.53 70.2 70 72.3
16/09/2022 11:26:16 69.81 69.44 69.44 63.4 64.5 68.1 75.04 74.85 75.53 70.3 70.1 72.3
16/09/2022 11:26:17 62.57 68.43 69.44 63.4 64.5 68.1 73 74.4 75.53 70.3 70.1 72.3
16/09/2022 11:26:18 64.92 66.28 69.44 63.4 64.5 68.1 77.22 76.85 76.85 70.3 70.1 72.3
16/09/2022 11:26:19 62.75 65.08 69.44 63.4 64.5 68.1 75.61 76.27 76.85 70.4 70.1 72.3
16/09/2022 11:26:20 62.98 64.01 69.44 63.4 64.5 68.1 73.44 76.51 76.85 70.4 70.1 72.3
16/09/2022 11:26:21 64.74 64.41 69.44 63.4 64.5 68.1 74.12 74.47 76.85 70.4 70.1 72.3
16/09/2022 11:26:22 62.14 64.25 69.44 63.4 64.5 68.1 73.89 75.28 76.85 70.4 70.1 72.3
16/09/2022 11:26:23 62.63 63.25 69.44 63.4 64.5 68.1 76.09 75.76 76.85 70.5 70.1 72.3
16/09/2022 11:26:24 62.23 63.13 69.44 63.4 64.5 68.1 74.44 75.55 76.85 70.5 70.1 72.3
16/09/2022 11:26:25 62.68 62.89 69.44 63.4 64.5 68.1 74.89 75.14 76.85 70.5 70.1 72.3
16/09/2022 11:26:26 64.65 64.77 69.44 63.4 64.5 68.1 73.7 74.84 76.85 70.5 70.1 72.3
16/09/2022 11:26:27 62.02 63.98 69.44 63.4 64.5 68.1 77.53 76.61 76.85 70.6 70.2 72.3
16/09/2022 11:26:28 62.11 62.89 69.44 63.5 64.5 68.1 72.09 76.43 76.85 70.6 70.2 72.3
16/09/2022 11:26:29 64.66 64.14 69.44 63.5 64.5 68.1 69.29 73.78 76.85 70.6 70.2 72.3
16/09/2022 11:26:30 61.98 64.08 69.44 63.5 64.5 68.1 73.39 73.37 76.85 70.6 70.2 72.3
16/09/2022 11:26:31 65.02 64.56 69.44 63.5 64.5 68.1 75.69 75.25 76.85 70.7 70.2 72.3
16/09/2022 11:26:32 61.65 64.56 69.44 63.5 64.5 68.1 65.88 75.24 76.85 70.6 70.2 72.3
16/09/2022 11:26:33 63.16 63.44 69.44 63.5 64.5 68.1 65.74 71.69 76.85 70.6 70.2 72.3
16/09/2022 11:26:34 64.74 64.66 69.44 63.5 64.5 68.1 66.46 69.01 76.85 70.6 70.2 72.3
16/09/2022 11:26:35 61.5 64.14 69.44 63.5 64.5 68.1 64.24 67.6 76.85 70.6 70.1 72.3
16/09/2022 11:26:36 64.58 64.28 69.44 63.5 64.5 68.1 66.68 66.62 76.85 70.6 70.1 72.3
16/09/2022 11:26:37 63.56 64.13 69.44 63.5 64.5 68.1 65.6 66.3 76.85 70.6 70.1 72.3
16/09/2022 11:26:38 62.94 63.89 69.44 63.5 64.5 68.1 73.03 72.12 76.85 70.6 70.1 72.3
16/09/2022 11:26:39 65.28 65.14 69.44 63.5 64.5 68.1 72.03 72.65 76.85 70.6 70.1 72.3
16/09/2022 11:26:40 65.93 65.81 69.44 63.5 64.5 68.1 75.27 74.33 76.85 70.6 70.2 72.3
16/09/2022 11:26:41 67.12 66.97 69.44 63.5 64.5 68.1 72.02 74.3 76.85 70.6 70.2 72.3
16/09/2022 11:26:42 64.92 66.49 69.44 63.5 64.5 68.1 74.3 74.57 76.85 70.6 70.2 72.3
16/09/2022 11:26:43 64.63 65.61 69.44 63.5 64.5 68.1 71.7 73.6 76.85 70.6 70.2 72.3
16/09/2022 11:26:44 66.93 66.66 69.44 63.5 64.5 68.1 74.23 74.29 76.85 70.6 70.2 72.3
16/09/2022 11:26:45 64.77 66.51 69.44 63.5 64.5 68.1 73.32 73.84 76.85 70.6 70.2 72.3
16/09/2022 11:26:46 68.16 67.83 68.43 63.5 64.5 68.1 73.96 74.38 76.85 70.7 70.2 72.3
16/09/2022 11:26:47 67.29 67.74 67.83 63.6 64.5 68.1 73.26 74.06 76.85 70.7 70.2 72.3
16/09/2022 11:26:48 67.03 67.38 67.83 63.6 64.5 68.1 70.76 73.85 76.61 70.7 70.2 72.3
16/09/2022 11:26:49 66.54 67.3 67.83 63.6 64.5 68.1 71.64 72.14 76.61 70.7 70.2 72.3
16/09/2022 11:26:50 65.89 66.91 67.83 63.6 64.5 68.1 71.48 72.24 76.61 70.7 70.2 72.3
16/09/2022 11:26:51 66.42 66.61 67.83 63.6 64.5 68.1 73.15 72.99 76.61 70.7 70.2 72.3
16/09/2022 11:26:52 67.32 67.05 67.83 63.6 64.5 68.1 71.12 72.78 76.61 70.7 70.2 72.3
16/09/2022 11:26:53 65.09 66.91 67.83 63.6 64.5 68.1 72.22 72.12 76.61 70.7 70.2 72.3
16/09/2022 11:26:54 63.83 65.64 67.83 63.6 64.5 68.1 71.68 72.13 76.61 70.7 70.2 72.3
16/09/2022 11:26:55 63.43 64.86 67.83 63.6 64.5 68.1 75.6 74.92 76.61 70.7 70.2 72.3
16/09/2022 11:26:56 64.21 64.53 67.83 63.6 64.5 68.1 71.06 74.54 76.61 70.7 70.2 72.3
16/09/2022 11:26:57 61.76 64.06 67.83 63.6 64.6 68.1 74.87 74.55 76.43 70.8 70.3 72.3
16/09/2022 11:26:58 62.9 63.05 67.83 63.6 64.6 68.1 74.02 74.45 75.25 70.8 70.3 72.3
16/09/2022 11:26:59 64.64 64.31 67.83 63.6 64.6 68.1 74.32 75.31 75.31 70.8 70.3 72.3
16/09/2022 11:27:00 63.86 64.39 67.83 63.6 64.6 68.1 73.66 74.27 75.31 70.8 70.3 72.3
16/09/2022 11:27:01 66.77 66.39 67.83 63.6 64.6 68.1 72.48 74.2 75.31 70.8 70.3 72.3
16/09/2022 11:27:02 64.05 66.01 67.83 63.7 64.6 68.1 73.66 73.85 75.31 70.8 70.2 72.3
16/09/2022 11:27:03 62.49 64.97 67.83 63.7 64.6 68.1 71.79 73.9 75.31 70.9 70.2 72.3
16/09/2022 11:27:04 62.32 63.52 67.83 63.7 64.6 68.1 75.38 74.93 75.31 70.9 70.2 72.3
16/09/2022 11:27:05 64.74 64.61 67.83 63.7 64.6 68.1 71.51 74.52 75.31 70.9 70.2 72.3
16/09/2022 11:27:06 63.53 64.27 67.83 63.7 64.6 68.1 75.29 74.74 75.31 70.9 70.3 72.3
16/09/2022 11:27:07 63.12 63.6 67.83 63.7 64.6 68.1 71.97 74.75 75.31 70.9 70.3 72.3
16/09/2022 11:27:08 64.1 64.12 67.83 63.7 64.6 68.1 74.67 74.63 75.31 71 70.3 72.3
16/09/2022 11:27:09 63.87 64.1 67.83 63.7 64.6 68.1 70.76 74.02 75.31 71 70.3 72.3
16/09/2022 11:27:10 64.28 64.42 67.83 63.7 64.6 68.1 75 74.8 75.31 71 70.3 72.3
16/09/2022 11:27:11 64.3 64.45 67.83 63.7 64.6 68.1 72.76 73.92 75.31 71 70.3 72.3
16/09/2022 11:27:12 64.97 64.9 67.83 63.7 64.6 68.1 72.32 73.8 75.31 71 70.3 72.3
16/09/2022 11:27:13 63.92 64.8 67.83 63.7 64.6 68.1 73.42 73.6 75.31 71 70.3 72.3
16/09/2022 11:27:14 64.94 64.88 67.83 63.7 64.6 68.1 72.99 74.25 75.31 71 70.3 72.3
16/09/2022 11:27:15 65.11 65.05 67.83 63.7 64.6 68.1 73.89 74.16 75.31 71.1 70.3 72.3
16/09/2022 11:27:16 64.09 65.06 67.74 63.7 64.6 68.1 72.98 74.1 75.31 71.1 70.3 72.3
16/09/2022 11:27:17 63.19 64.52 67.38 63.7 64.6 68.1 72.94 73.43 75.31 71.1 70.3 72.3
16/09/2022 11:27:18 63.94 64.03 67.3 63.7 64.6 68.1 73.28 73.64 75.31 71.1 70.3 72.3
16/09/2022 11:27:19 65.74 65.45 67.05 63.7 64.6 68.1 73.13 73.71 75.31 71.1 70.3 72.3
16/09/2022 11:27:20 65.91 65.98 67.05 63.7 64.6 68.1 71.86 73.22 75.31 71.1 70.3 72.3
16/09/2022 11:27:21 67.46 67.37 67.37 63.8 64.6 68.1 74.49 74.08 75.31 71.1 70.3 72.3
16/09/2022 11:27:22 64.87 67.37 67.37 63.8 64.6 68.1 74.04 74.47 75.31 71.2 70.3 72.3
16/09/2022 11:27:23 65.64 66.37 67.37 63.8 64.6 68.1 72.09 73.94 75.31 71.2 70.3 72.3
16/09/2022 11:27:24 63.73 65.76 67.37 63.8 64.6 68.1 71.06 72.87 75.31 71.2 70.3 72.3
16/09/2022 11:27:25 63.88 64.95 67.37 63.8 64.6 68.1 73.67 73.56 75.31 71.2 70.3 72.3
16/09/2022 11:27:26 65.42 65 67.37 63.8 64.6 68.1 73.91 73.84 75.31 71.2 70.3 72.3
16/09/2022 11:27:27 65.3 65.31 67.37 63.8 64.6 68.1 71.9 73.41 75.31 71.2 70.3 72.3
16/09/2022 11:27:28 63.84 65.34 67.37 63.8 64.6 68.1 72.93 73.02 75.31 71.2 70.4 72.3
16/09/2022 11:27:29 63.95 64.65 67.37 63.8 64.6 68.1 72.41 73.4 74.93 71.2 70.4 72.3
16/09/2022 11:27:30 63.62 64.36 67.37 63.8 64.7 68.1 71.72 72.44 74.93 71.2 70.4 72.3
16/09/2022 11:27:31 62.53 63.86 67.37 63.8 64.7 68.1 70.7 72.23 74.93 71.2 70.4 72.3
16/09/2022 11:27:32 61.82 62.93 67.37 63.8 64.7 68.1 75.6 74.6 74.93 71.3 70.4 72.3
16/09/2022 11:27:33 61.03 62.4 67.37 63.8 64.7 68.1 71.87 74.71 74.93 71.3 70.4 72.3
16/09/2022 11:27:34 61.78 62.3 67.37 63.8 64.7 68.1 75.06 74.72 74.8 71.3 70.4 72.3
16/09/2022 11:27:35 63.49 63.32 67.37 63.8 64.7 68.1 73.2 74.34 74.8 71.3 70.4 72.3
16/09/2022 11:27:36 62.2 63.5 67.37 63.8 64.7 68.1 74.76 75.04 75.04 71.3 70.4 72.3
16/09/2022 11:27:37 61.74 62.41 67.37 63.8 64.7 68.1 74.02 74.4 75.04 71.3 70.4 72.3
16/09/2022 11:27:38 61.24 62.46 67.37 63.8 64.7 68.1 73.44 74.64 75.04 71.3 70.4 72.3
16/09/2022 11:27:39 63.62 63.11 67.37 63.8 64.7 68.1 73.84 74.14 75.04 71.3 70.4 72.3
16/09/2022 11:27:40 64.72 64.42 67.37 63.8 64.7 68.1 73.7 75 75.04 71.4 70.4 72.3
16/09/2022 11:27:41 66 65.86 67.37 63.8 64.7 68.1 74.78 74.94 75.04 71.4 70.4 72.3
16/09/2022 11:27:42 65.55 65.95 67.37 63.8 64.7 68.1 72.35 74.7 75.04 71.4 70.4 72.3
16/09/2022 11:27:43 63.88 65.8 67.37 63.8 64.7 68.1 74.71 74.49 75.04 71.4 70.4 72.3
16/09/2022 11:27:44 59.6 64.87 67.37 63.8 64.7 68.1 72.82 75.86 75.86 71.4 70.4 72.3
16/09/2022 11:27:45 58.93 62.1 67.37 63.8 64.7 68.1 65.25 72.72 75.86 71.4 70.4 72.3
16/09/2022 11:27:46 62.75 62.11 67.37 63.8 64.7 68.1 67.08 69.62 75.86 71.4 70.4 72.3
16/09/2022 11:27:47 61.11 62.17 67.37 63.8 64.7 68.1 64.9 68.16 75.86 71.4 70.4 72.3
16/09/2022 11:27:48 63.16 62.83 67.37 63.8 64.7 68.1 66.97 66.89 75.86 71.4 70.4 72.3
16/09/2022 11:27:49 63.88 63.7 67.37 63.8 64.7 68.1 66.86 67.14 75.86 71.4 70.4 72.3
16/09/2022 11:27:50 63.49 63.96 67.37 63.8 64.7 68.1 69.13 68.73 75.86 71.4 70.4 72.3
16/09/2022 11:27:51 65.77 65.27 67.37 63.8 64.7 68.1 69.2 69.05 75.86 71.4 70.4 72.3
16/09/2022 11:27:52 64.02 65.2 66.37 63.8 64.7 68.1 68.34 69.08 75.86 71.3 70.4 72.3
16/09/2022 11:27:53 64.69 64.72 65.95 63.8 64.7 68.1 68.54 68.69 75.86 71.3 70.4 72.3
16/09/2022 11:27:54 63.94 64.71 65.95 63.8 64.7 68.1 69.15 69.15 75.86 71.3 70.4 72.3
16/09/2022 11:27:55 64.81 64.84 65.95 63.8 64.7 68.1 68.84 69.06 75.86 71.3 70.4 72.3
16/09/2022 11:27:56 63.66 64.72 65.95 63.8 64.7 68.1 69.09 69.55 75.86 71.3 70.4 72.3
16/09/2022 11:27:57 62.83 64.13 65.95 63.8 64.7 68.1 66.66 68.72 75.86 71.3 70.4 72.3
16/09/2022 11:27:58 64.67 64.49 65.95 63.8 64.7 68.1 67.57 67.87 75.86 71.3 70.4 72.3
16/09/2022 11:27:59 67.31 66.27 66.27 63.8 64.7 68.1 70 69.21 75.86 71.3 70.4 72.3
16/09/2022 11:28:00 65.83 66.32 66.32 63.8 64.7 68.1 68.63 69.21 75.86 71.3 70.4 72.3
16/09/2022 11:28:01 64.57 66.43 66.43 63.8 64.7 68.1 68.36 69.11 75.86 71.3 70.4 72.3
16/09/2022 11:28:02 63.57 65.05 66.43 63.8 64.7 68.1 67.78 68.56 75.86 71.3 70.4 72.3
16/09/2022 11:28:03 63.91 64.37 66.43 63.8 64.7 68.1 69.45 69.36 75.86 71.3 70.4 72.3
16/09/2022 11:28:04 63.28 64.61 66.43 63.8 64.7 68.1 67.7 69.45 75.86 71.3 70.4 72.3
16/09/2022 11:28:05 64.12 64.33 66.43 63.8 64.7 68.1 68.39 68.66 75.86 71.3 70.4 72.3
16/09/2022 11:28:06 68.22 67.37 67.37 63.9 64.7 68.1 69.83 69.52 75.86 71.3 70.4 72.3
16/09/2022 11:28:07 66.44 68.02 68.02 63.9 64.7 68.1 68.77 69.69 75.86 71.3 70.4 72.3
16/09/2022 11:28:08 66.99 67.51 68.02 63.9 64.7 68.1 68.23 69.2 75.86 71.3 70.4 72.3
16/09/2022 11:28:09 61.64 66.51 68.02 63.9 64.7 68.1 67.47 68.41 75.86 71.3 70.4 72.3
16/09/2022 11:28:10 61.54 64.13 68.02 63.9 64.7 68.1 67.85 68.57 75.86 71.3 70.4 72.3
16/09/2022 11:28:11 62.21 62.73 68.02 63.9 64.7 68.1 68.65 68.86 75.86 71.3 70.4 72.3
16/09/2022 11:28:12 60.15 62.38 68.02 63.9 64.7 68.1 66.77 68.27 75.86 71.3 70.4 72.3
16/09/2022 11:28:13 66.22 65.13 68.02 63.9 64.8 68.1 69.06 68.63 75.86 71.2 70.4 72.3
16/09/2022 11:28:14 67.02 66.74 68.02 63.9 64.8 68.1 68.67 68.8 72.72 71.2 70.4 72.3
16/09/2022 11:28:15 67.11 67.68 68.02 63.9 64.8 68.1 68.52 69.12 69.69 71.2 70.4 72.3
16/09/2022 11:28:16 66.62 67.5 68.02 63.9 64.8 68.1 71.53 71.09 71.09 71.2 70.5 72.3
16/09/2022 11:28:17 64.32 66.4 68.02 63.9 64.8 68.1 68.77 70.68 71.09 71.2 70.5 72.3
16/09/2022 11:28:18 63.13 65.3 68.02 63.9 64.8 68.1 68.3 69.67 71.09 71.2 70.5 72.3
16/09/2022 11:28:19 62.79 64.08 68.02 63.9 64.8 68.1 68.56 68.79 71.09 71.2 70.5 72.3
16/09/2022 11:28:20 64.89 64.73 68.02 63.9 64.8 68.1 68.86 69.13 71.09 71.2 70.5 72.3
16/09/2022 11:28:21 67.66 66.94 68.02 63.9 64.8 68.1 72.71 71.7 71.7 71.2 70.5 72.3
16/09/2022 11:28:22 67.72 67.88 68.02 64 64.8 68.1 71.58 71.86 71.86 71.2 70.5 72.3
16/09/2022 11:28:23 68.79 68.4 68.4 64 64.8 68.1 72.42 72.28 72.28 71.2 70.5 72.3
16/09/2022 11:28:24 66.67 68.46 68.46 64 64.8 68.1 74.3 73.77 73.77 71.2 70.5 72.3
16/09/2022 11:28:25 66.4 67.42 68.46 64 64.8 68.1 74.79 74.43 74.43 71.3 70.5 72.3
16/09/2022 11:28:26 63.38 66.59 68.46 64 64.8 68.1 73.39 74.49 74.49 71.3 70.5 72.3
16/09/2022 11:28:27 63.45 64.97 68.46 64 64.8 68.1 73.22 73.73 74.49 71.3 70.5 72.3
16/09/2022 11:28:28 67.27 66.58 68.46 64 64.8 68.1 72.9 73.6 74.49 71.3 70.5 72.3
16/09/2022 11:28:29 68 67.7 68.46 64 64.8 68.1 71.95 73.11 74.49 71.3 70.5 72.3
16/09/2022 11:28:30 66.3 67.38 68.46 64 64.9 68.1 72.17 72.4 74.49 71.3 70.5 72.3
16/09/2022 11:28:31 66.72 67.26 68.46 64.1 64.9 68.1 74.43 73.88 74.49 71.3 70.5 72.3
16/09/2022 11:28:32 69.81 69.12 69.12 64.1 64.9 68.1 72.9 74.03 74.49 71.3 70.6 72.3
16/09/2022 11:28:33 69.91 69.98 69.98 64.1 64.9 68.1 71.68 73.18 74.49 71.3 70.6 72.3
16/09/2022 11:28:34 66.85 69.62 69.98 64.2 64.9 68.1 67.42 72.35 74.49 71.3 70.6 72.3
16/09/2022 11:28:35 65.65 68.45 69.98 64.2 64.9 68.1 70.21 70.85 74.49 71.3 70.6 72.3
16/09/2022 11:28:36 62.43 66.58 69.98 64.2 64.9 68.1 76.15 75.07 75.07 71.3 70.6 72.3
16/09/2022 11:28:37 64.6 64.97 69.98 64.2 64.9 68.1 76.21 76.12 76.12 71.4 70.6 72.3
16/09/2022 11:28:38 63.97 64.77 69.98 64.2 64.9 68.1 76.96 76.91 76.91 71.4 70.6 72.3
16/09/2022 11:28:39 63.02 64.31 69.98 64.2 64.9 68.1 75.01 76.69 76.91 71.4 70.6 72.3
16/09/2022 11:28:40 64.05 64.34 69.98 64.2 64.9 68.1 75.69 76.19 76.91 71.4 70.6 72.3
16/09/2022 11:28:41 64.22 64.62 69.98 64.1 64.9 68.1 75.73 76.27 76.91 71.5 70.6 72.3
16/09/2022 11:28:42 63.88 64.13 69.98 64.1 64.9 68.1 75.56 76.1 76.91 71.5 70.7 72.3
16/09/2022 11:28:43 65.25 65.43 69.98 64.1 64.9 68.1 76.65 76.78 76.91 71.5 70.7 72.3
16/09/2022 11:28:44 64.81 64.88 69.98 64.1 64.9 68.1 76.35 76.66 76.91 71.6 70.7 72.3
16/09/2022 11:28:45 65.14 65.75 69.98 64.2 64.9 68.1 76.9 76.66 76.91 71.6 70.7 72.3
16/09/2022 11:28:46 65.62 65.36 69.98 64.2 64.9 68.1 76.34 77.07 77.07 71.6 70.7 72.3
16/09/2022 11:28:47 62.63 65.36 69.98 64.2 64.9 68.1 75.03 76.45 77.07 71.6 70.7 72.3
16/09/2022 11:28:48 62.63 64.04 69.98 64.2 64.9 68.1 75 75.8 77.07 71.7 70.8 72.4
16/09/2022 11:28:49 66.64 66.02 69.98 64.2 64.9 68.1 69.78 75.48 77.07 71.7 70.8 72.3
16/09/2022 11:28:50 66.27 67.04 69.98 64.2 64.9 68.1 71.98 72.88 77.07 71.7 70.8 72.3
16/09/2022 11:28:51 65.04 65.84 69.98 64.2 64.9 68.1 76.06 75.11 77.07 71.7 70.8 72.4
16/09/2022 11:28:52 64.33 65.38 69.98 64.2 64.9 68.1 75.58 75.72 77.07 71.7 70.8 72.4
16/09/2022 11:28:53 66.22 66.14 69.98 64.2 64.9 68.1 76.63 76.37 77.07 71.7 70.8 72.4
16/09/2022 11:28:54 65.96 66.64 69.98 64.2 65 68.1 75.41 76.71 77.07 71.8 70.8 72.4
16/09/2022 11:28:55 65.66 66.2 69.98 64.2 65 68.1 76.09 76.13 77.07 71.8 70.8 72.4
16/09/2022 11:28:56 64.76 65.65 69.98 64.2 65 68.1 75.8 76.07 77.07 71.8 70.8 72.4
16/09/2022 11:28:57 65.21 65.85 69.98 64.2 65 68.1 75.42 75.93 77.07 71.8 70.9 72.4
16/09/2022 11:28:58 65.21 65.56 69.98 64.2 65 68.1 76.58 76.59 77.07 71.9 70.9 72.4
16/09/2022 11:28:59 65.77 65.98 69.98 64.2 65 68.1 76.63 76.83 77.07 71.9 70.9 72.4
16/09/2022 11:29:00 64.08 65.63 69.98 64.2 65 68.1 76.04 76.7 77.07 71.9 70.9 72.4
16/09/2022 11:29:01 64.35 64.65 69.98 64.2 65 68.1 76.48 76.95 77.07 72 70.9 72.4
16/09/2022 11:29:02 63.7 64.78 69.98 64.2 65 68.1 74.88 76.3 77.07 72 70.9 72.4
16/09/2022 11:29:03 62.06 63.84 69.62 64.2 65 68.1 74.9 75.72 77.07 72 70.9 72.4
16/09/2022 11:29:04 66.97 66.55 68.45 64.2 65 68.1 75.14 75.5 77.07 72 71 72.4
16/09/2022 11:29:05 67.27 67.26 67.26 64.2 65 68.1 76.18 75.85 77.07 72 71 72.4
16/09/2022 11:29:06 64.02 66.76 67.26 64.2 65 68.1 76.09 76.53 77.07 72.1 71 72.4
16/09/2022 11:29:07 66.57 66.64 67.26 64.2 65 68.1 76.31 76.46 77.07 72.1 71 72.4
16/09/2022 11:29:08 68.05 67.93 67.93 64.2 65 68.1 76.83 76.9 77.07 72.1 71 72.4
16/09/2022 11:29:09 66.39 67.31 67.93 64.2 65 68.1 76.12 77.11 77.11 72.1 71 72.4
16/09/2022 11:29:10 65.16 66.93 67.93 64.3 65 68.1 75.54 76.38 77.11 72.2 71 72.4
16/09/2022 11:29:11 65.44 65.84 67.93 64.3 65 68.1 75.52 76.1 77.11 72.2 71.1 72.4
16/09/2022 11:29:12 67.82 67.39 67.93 64.3 65 68.1 75.45 76.09 77.11 72.2 71.1 72.4
16/09/2022 11:29:13 66.75 67.6 67.93 64.3 65 68.1 75.97 76.17 77.11 72.2 71.1 72.4
16/09/2022 11:29:14 65.6 66.91 67.93 64.3 65 68.1 76.29 76.56 77.11 72.3 71.1 72.4
16/09/2022 11:29:15 70.45 69.09 69.09 64.4 65 68.1 77.23 76.89 77.11 72.3 71.1 72.4
16/09/2022 11:29:16 66.62 69.03 69.09 64.4 65 68.1 77.31 77.23 77.23 72.3 71.1 72.4
16/09/2022 11:29:17 65.97 67.77 69.09 64.4 65 68.1 75.55 77.2 77.23 72.4 71.1 72.4
16/09/2022 11:29:18 65.23 66.59 69.09 64.4 65 68.1 76.67 76.91 77.23 72.4 71.1 72.4
16/09/2022 11:29:19 64.58 66.03 69.09 64.4 65 68.1 75.29 76.91 77.23 72.4 71.1 72.4
16/09/2022 11:29:20 69.1 67.75 69.09 64.4 65 68.1 75.3 76.17 77.23 72.4 71.1 72.4
16/09/2022 11:29:21 64.76 67.75 69.09 64.4 65 68.1 75.2 76.45 77.23 72.4 71.1 72.4
16/09/2022 11:29:22 55.89 65.87 69.09 64.4 65 68.1 58.81 74.99 77.23 72.4 71.1 72.4
16/09/2022 11:29:23 57.62 62.32 69.09 64.4 65 68.1 60.5 70.91 77.23 72.4 71.1 72.4
16/09/2022 11:29:24 62.46 62.39 69.09 64.4 65 68.1 64.55 67.33 77.23 72.4 71.1 72.4
16/09/2022 11:29:25 59.2 62.6 69.09 64.4 65 68.1 61.98 66.18 77.23 72.4 71.1 72.4
16/09/2022 11:29:26 58.62 60.36 69.09 64.4 65 68.1 61.97 63.83 77.23 72.4 71.1 72.4
16/09/2022 11:29:27 61.12 61.21 69.09 64.4 65 68.1 62.99 63.29 77.23 72.4 71.1 72.4
16/09/2022 11:29:28 58.03 61.23 69.09 64.4 65 68.1 62.47 63.33 77.23 72.4 71.1 72.4
16/09/2022 11:29:29 61.46 61.17 69.09 64.3 65 68 63.37 63.41 77.23 72.4 71.1 72.4
16/09/2022 11:29:30 60.36 60.93 69.09 64.3 65 68 62.82 63.29 77.23 72.3 71.1 72.4
16/09/2022 11:29:31 61.02 61.06 69.09 64.3 65 68 68.58 67.39 77.23 72.3 71.1 72.4
16/09/2022 11:29:32 59.14 60.75 69.09 64.3 65 68 68.35 68.34 77.23 72.3 71.1 72.4
16/09/2022 11:29:33 57.7 59.72 69.09 64.3 65 68 68.46 68.76 77.23 72.3 71.1 72.4
16/09/2022 11:29:34 58.8 59.17 69.09 64.3 65 68 68.34 68.84 77.23 72.3 71.1 72.4
16/09/2022 11:29:35 57.23 58.64 69.09 64.3 65 68 69.21 69.03 77.23 72.3 71.1 72.4
16/09/2022 11:29:36 56.61 57.67 69.09 64.3 65 68 69.15 69.15 77.23 72.3 71.1 72.4
16/09/2022 11:29:37 60.36 59.33 69.09 64.3 65 68 68.69 69.23 77.23 72.3 71.1 72.4
16/09/2022 11:29:38 62.46 61.52 69.09 64.3 65 68 68.83 69.13 77.23 72.3 71.1 72.4
16/09/2022 11:29:39 61.5 61.98 69.09 64.2 65 68 69.58 69.57 77.23 72.3 71.1 72.4
16/09/2022 11:29:40 61.6 61.94 69.09 64.2 65 68 69.83 70.04 77.23 72.3 71.1 72.4
16/09/2022 11:29:41 60.93 61.28 69.09 64.2 65 68 70 70.34 77.23 72.3 71.1 72.4
16/09/2022 11:29:42 59.46 61.37 69.09 64.2 65 68 69.17 70 77.23 72.3 71.1 72.4
16/09/2022 11:29:43 57.46 59.98 69.09 64.2 65 68 69.03 69.73 77.23 72.3 71.1 72.4
16/09/2022 11:29:44 57.65 58.43 69.09 64.2 65 68 69.08 69.67 77.23 72.3 71.1 72.4
16/09/2022 11:29:45 58.29 58.32 69.03 64.1 65 68 70.13 69.71 77.23 72.3 71.1 72.4
16/09/2022 11:29:46 62.93 61.82 67.77 64.1 65 68 67.82 69.95 77.2 72.3 71.1 72.4
16/09/2022 11:29:47 61.53 62.01 67.75 64.1 65 68 65.47 68.41 76.91 72.2 71.1 72.4
16/09/2022 11:29:48 63.22 62.84 67.75 64.1 65 68 65.99 66.82 76.91 72.2 71.1 72.4
16/09/2022 11:29:49 62.8 63.16 67.75 64.1 65 68 67.78 67.43 76.45 72.2 71.1 72.4
16/09/2022 11:29:50 64.41 64.18 67.75 64.1 65 68 66.28 67.56 76.45 72.2 71.1 72.4
16/09/2022 11:29:51 65.87 65.41 65.87 64.1 65 68 65.69 66.62 74.99 72.2 71.1 72.4
16/09/2022 11:29:52 64.44 65.43 65.43 64.1 65 68 64.81 66.13 70.91 72.2 71 72.4
16/09/2022 11:29:53 63.13 65.33 65.43 64.1 65 68 64.45 65.67 70.34 72.2 71 72.4
16/09/2022 11:29:54 58.89 63.58 65.43 64.1 65 68 70.58 69.1 70.34 72.2 71 72.4
16/09/2022 11:29:55 62.8 62.94 65.43 64.1 65 68 71.62 70.78 70.78 72.2 71 72.4
16/09/2022 11:29:56 61.7 63.32 65.43 64.1 65 68 71.96 71.64 71.64 72.2 71 72.4
16/09/2022 11:29:57 58.11 62.12 65.43 64.1 64.9 68 69.54 71.6 71.64 72.2 71 72.4
16/09/2022 11:29:58 59.69 60.34 65.43 64.1 64.9 68 70.86 71.06 71.64 72.2 71 72.4
16/09/2022 11:29:59 60.11 60.47 65.43 64.1 64.9 68 70.48 71.02 71.64 72.2 71 72.4
16/09/2022 11:30:00 58.87 60.06 65.43 64.1 64.9 68 69.95 70.8 71.64 72.2 71 72.4
16/09/2022 11:30:01 60.84 60.79 65.43 64.1 64.9 68 70.92 71.16 71.64 72.2 71 72.4
16/09/2022 11:30:02 61.62 61.56 65.43 64.1 64.9 68 70.48 70.92 71.64 72.2 71 72.4
16/09/2022 11:30:03 60.53 61.27 65.43 64.1 64.9 68 71 71.07 71.64 72.2 71 72.4
16/09/2022 11:30:04 62.24 61.87 65.43 64.1 64.9 68 70.41 71.32 71.64 72.2 71 72.4
16/09/2022 11:30:05 59.51 61.89 65.43 64.1 64.9 68 69.9 70.78 71.64 72.2 71 72.4
16/09/2022 11:30:06 59.33 60.19 65.43 64.1 64.9 68 70.1 70.36 71.64 72.2 71 72.4
16/09/2022 11:30:07 61.79 61.51 65.43 64.1 64.9 68 65.97 70.09 71.64 72.2 71 72.4
16/09/2022 11:30:08 64.09 63.31 65.43 64.1 64.9 68 66.96 67.92 71.64 72.2 71 72.4
16/09/2022 11:30:09 60.71 63.22 65.43 64.1 64.9 68 70.22 69.46 71.64 72.2 71 72.4
16/09/2022 11:30:10 61.95 62.39 65.43 64.1 64.9 68 70.64 70.44 71.64 72.2 71 72.4
16/09/2022 11:30:11 60.12 61.78 65.43 64.1 64.9 68 70.63 70.76 71.64 72.2 71 72.4
16/09/2022 11:30:12 61.05 61.39 65.43 64.1 64.9 68 69.86 70.98 71.64 72.2 71 72.4
16/09/2022 11:30:13 59.17 60.88 65.43 64.1 64.9 68 69.62 70.37 71.64 72.2 71 72.4
16/09/2022 11:30:14 59.79 60.07 65.43 64.1 64.9 68 69.43 70.16 71.64 72.2 71 72.4
16/09/2022 11:30:15 60.14 60.7 65.43 64.1 64.9 68 70.23 70.1 71.64 72.2 71 72.4
16/09/2022 11:30:16 60.12 60.41 65.43 64.1 64.9 68 71.06 70.83 71.64 72.2 71 72.4
16/09/2022 11:30:17 59.3 60.36 65.43 64.1 64.9 68 70.35 70.85 71.64 72.2 71 72.4
16/09/2022 11:30:18 59.61 60.43 65.43 64.1 64.9 68 70.99 71.23 71.64 72.2 71 72.4
16/09/2022 11:30:19 59.02 59.43 65.43 64.1 64.9 68 70.53 71.04 71.64 72.2 71 72.4
16/09/2022 11:30:20 59.06 59.75 65.43 64.1 64.9 68 67.2 70.7 71.64 72.2 71 72.4
16/09/2022 11:30:21 66.35 65.71 65.71 64.1 64.9 68 67.19 68.84 71.64 72.2 71 72.4
16/09/2022 11:30:22 63.77 64.61 65.71 64.1 64.9 68 66.15 67.75 71.64 72.2 71 72.4
16/09/2022 11:30:23 64.58 64.57 65.71 64.1 64.9 68 66.41 66.87 71.64 72.2 71 72.4
16/09/2022 11:30:24 61.97 64.3 65.71 64.1 64.9 68 69.67 69.05 71.64 72.2 71 72.4
16/09/2022 11:30:25 61.31 62.95 65.71 64.1 64.9 68 70.38 69.9 71.64 72.2 71 72.4
16/09/2022 11:30:26 63.1 63.55 65.71 64.1 64.9 68 71.19 70.91 71.6 72.3 71 72.4
16/09/2022 11:30:27 60.84 62.53 65.71 64.1 64.9 68 70.11 70.97 71.32 72.3 71 72.4
16/09/2022 11:30:28 62.84 63.04 65.71 64.1 64.9 68 70.89 71.1 71.32 72.3 71 72.4
16/09/2022 11:30:29 62.78 63.86 65.71 64.1 64.9 68 71.05 71.76 71.76 72.3 71 72.4
16/09/2022 11:30:30 62.82 62.95 65.71 64.2 64.9 68 69.95 70.95 71.76 72.3 71 72.4
16/09/2022 11:30:31 62.37 63.22 65.71 64.2 64.9 68 70.06 70.62 71.76 72.3 71 72.4
16/09/2022 11:30:32 60.93 62.58 65.71 64.2 64.9 68 70.53 70.94 71.76 72.3 71.1 72.4
16/09/2022 11:30:33 62.22 62.06 65.71 64.2 64.9 68 70.38 70.66 71.76 72.3 71.1 72.4
16/09/2022 11:30:34 60.83 62.09 65.71 64.2 64.9 68 71.01 70.98 71.76 72.3 71.1 72.4
16/09/2022 11:30:35 61.45 61.94 65.71 64.2 64.9 68 70.32 71.19 71.76 72.3 71.1 72.4
16/09/2022 11:30:36 58.88 61.26 65.71 64.2 64.9 68 69.82 70.58 71.76 72.3 71.1 72.4
16/09/2022 11:30:37 62.72 62.45 65.71 64.2 64.9 68 70.1 70.4 71.76 72.3 71.1 72.4
16/09/2022 11:30:38 59.62 62.14 65.71 64.2 64.9 68 69.86 70.3 71.76 72.3 71.1 72.4
16/09/2022 11:30:39 61.02 61.13 65.71 64.2 64.9 68 70.45 70.57 71.76 72.3 71.1 72.4
16/09/2022 11:30:40 58.56 60.83 65.71 64.2 64.9 68 70.18 70.56 71.76 72.3 71.1 72.4
16/09/2022 11:30:41 60.32 60.47 65.71 64.2 64.9 68 68.36 70.2 71.76 72.3 71.1 72.4
16/09/2022 11:30:42 58.23 59.99 65.71 64.2 64.9 68 68.98 69.2 71.76 72.3 71.1 72.4
16/09/2022 11:30:43 59.55 59.76 65.71 64.1 64.9 68 71.57 70.9 71.76 72.4 71.1 72.4
16/09/2022 11:30:44 56.67 59.23 65.71 64.1 64.9 68 71.22 71.2 71.76 72.4 71.1 72.4
16/09/2022 11:30:45 55.59 57.84 65.71 64.1 64.9 68 70.67 71.29 71.76 72.4 71.1 72.4
16/09/2022 11:30:46 56.87 56.89 65.71 64.1 64.9 68 71.84 71.72 71.76 72.4 71.1 72.4
16/09/2022 11:30:47 60.68 60.02 65.71 64.1 64.9 68 70.88 71.82 71.82 72.4 71.1 72.4
16/09/2022 11:30:48 58.21 59.71 65.71 64.1 64.9 68 69.83 71.13 71.82 72.4 71.1 72.4
16/09/2022 11:30:49 60.49 60.67 65.71 64.1 64.9 68 69.2 70.32 71.82 72.4 71.1 72.4
16/09/2022 11:30:50 59.39 59.6 65.71 64.1 64.9 68 71.68 71.13 71.82 72.4 71.1 72.4
16/09/2022 11:30:51 59.23 59.64 64.61 64.1 64.9 68 70.03 71.35 71.82 72.4 71.1 72.4
16/09/2022 11:30:52 60.65 60.28 64.57 64.1 64.9 68 68.8 70.32 71.82 72.4 71.1 72.4
16/09/2022 11:30:53 62.53 62.03 64.3 64.1 64.9 68 70.08 70.18 71.82 72.4 71.1 72.4
16/09/2022 11:30:54 62.34 62.79 63.86 64.1 64.9 68 70.81 70.62 71.82 72.4 71.1 72.4
16/09/2022 11:30:55 58.84 62.02 63.86 64.1 64.9 68 64.25 70.38 71.82 72.4 71.1 72.4
16/09/2022 11:30:56 60.98 61.28 63.86 64.1 64.9 68 62.71 67.47 71.82 72.4 71.1 72.4
16/09/2022 11:30:57 61.3 61.7 63.86 64.1 64.9 68 62.31 65.1 71.82 72.4 71.1 72.4
16/09/2022 11:30:58 57.91 61.18 63.86 64.1 64.9 68 61.12 63.56 71.82 72.4 71.1 72.4
16/09/2022 11:30:59 58.36 59.52 63.22 64.1 64.9 68 63.37 63.46 71.82 72.4 71.1 72.4
16/09/2022 11:31:00 58.58 59.49 63.22 64.1 64.9 68 61.59 62.94 71.82 72.4 71.1 72.4
16/09/2022 11:31:01 58.15 58.61 62.79 64.1 64.8 68 61.66 62.06 71.82 72.4 71.1 72.4
16/09/2022 11:31:02 60.68 60.44 62.79 64.1 64.8 68 62.44 62.56 71.82 72.4 71.1 72.4
16/09/2022 11:31:03 60.06 60.29 62.79 64 64.8 68 62.6 62.69 71.82 72.4 71 72.4
16/09/2022 11:31:04 58.11 60.43 62.79 64 64.8 68 60.8 62.53 71.82 72.4 71 72.4
16/09/2022 11:31:05 60.98 60.19 62.79 64 64.8 68 61.95 61.7 71.82 72.4 71 72.4
16/09/2022 11:31:06 57.92 60.31 62.79 64 64.8 68 61.58 62.33 71.82 72.4 71 72.4
16/09/2022 11:31:07 58.1 59.21 62.79 64 64.8 68 60.93 61.67 71.82 72.4 71 72.4
16/09/2022 11:31:08 60.52 60.19 62.79 64 64.8 68 62.2 61.99 71.82 72.4 71 72.4
16/09/2022 11:31:09 62.58 62.09 62.79 64 64.8 68 62.86 62.6 71.82 72.4 71 72.4
16/09/2022 11:31:10 60.38 61.56 62.79 64 64.8 68 69.3 67.92 71.82 72.4 71 72.4
16/09/2022 11:31:11 59.77 60.89 62.79 64 64.8 68 69.93 69.47 71.82 72.4 71 72.4
16/09/2022 11:31:12 64.75 64.13 64.13 64 64.8 68 71.21 70.68 71.82 72.4 71 72.4
16/09/2022 11:31:13 61.62 64.11 64.13 64 64.8 68 69.72 71.08 71.82 72.4 71 72.4
16/09/2022 11:31:14 60.28 62.55 64.13 64 64.8 68 69.64 70.31 71.82 72.3 71 72.4
16/09/2022 11:31:15 64.21 63.98 64.13 64 64.8 68 70.42 70.22 71.82 72.3 71 72.4
16/09/2022 11:31:16 60.32 62.8 64.13 63.9 64.8 68 69.8 70.21 71.82 72.3 71 72.4
16/09/2022 11:31:17 62.08 62.05 64.13 63.9 64.7 68 70.99 70.97 71.35 72.3 71 72.4
16/09/2022 11:31:18 61.46 62.01 64.13 63.9 64.7 68 70.66 71.02 71.35 72.3 71 72.4
16/09/2022 11:31:19 60.93 62.15 64.13 63.9 64.7 68 70.53 70.96 71.35 72.3 71 72.4
16/09/2022 11:31:20 62.62 62.09 64.13 63.9 64.7 68 70.88 71.2 71.35 72.3 71 72.4
16/09/2022 11:31:21 60.73 62 64.13 63.9 64.7 68 67.62 70.76 71.2 72.2 71 72.4
16/09/2022 11:31:22 60.29 61.4 64.13 63.9 64.7 68 65.27 68.93 71.2 72.2 71 72.4
16/09/2022 11:31:23 68.23 67.15 67.15 63.9 64.7 68 68.95 68.66 71.2 72.2 71 72.4
16/09/2022 11:31:24 65.65 66.85 67.15 64 64.7 68 68.17 68.75 71.2 72.2 71 72.4
16/09/2022 11:31:25 62.62 65.78 67.15 64 64.7 68 69.92 69.51 71.2 72.2 71 72.4
16/09/2022 11:31:26 69.8 69.11 69.11 64 64.7 68 73.6 72.79 72.79 72.2 71 72.4
16/09/2022 11:31:27 64.81 68.66 69.11 64 64.7 68 71.23 72.66 72.79 72.1 71 72.4
16/09/2022 11:31:28 67.77 67.94 69.11 64 64.7 68 72.26 72.39 72.79 72.1 71 72.4
16/09/2022 11:31:29 62.99 67.95 69.11 64 64.7 68 70.25 72.39 72.79 72.1 71 72.4
16/09/2022 11:31:30 62.48 66.14 69.11 64 64.7 68 69.89 71.42 72.79 72.1 71 72.4
16/09/2022 11:31:31 62.64 63.56 69.11 64 64.7 68 69.86 70.74 72.79 72.1 71 72.4
16/09/2022 11:31:32 64.36 64.31 69.11 64 64.7 68 70.54 70.44 72.79 72.1 71 72.4
16/09/2022 11:31:33 64.48 64.79 69.11 64 64.7 68 71.2 71.24 72.79 72.1 71 72.4
16/09/2022 11:31:34 64.69 64.74 69.11 64 64.7 68 70.91 71.17 72.79 72.1 71 72.4
16/09/2022 11:31:35 65.07 65.56 69.11 64 64.7 68 72.28 71.97 72.79 72.1 71 72.4
16/09/2022 11:31:36 67.39 66.9 69.11 64.1 64.7 68 71.92 72.06 72.79 72.1 71 72.4
16/09/2022 11:31:37 68.21 67.89 69.11 64.1 64.7 68 72.8 72.67 72.79 72.1 71 72.4
16/09/2022 11:31:38 65.25 68.3 69.11 64.1 64.7 68 71.27 72.73 72.79 72.1 71 72.4
16/09/2022 11:31:39 63.41 65.93 69.11 64.1 64.7 68 69.88 71.75 72.79 72.1 71 72.4
16/09/2022 11:31:40 62.2 64.42 69.11 64.1 64.7 68 69.97 70.96 72.79 72.1 71 72.4
16/09/2022 11:31:41 66.21 66.26 69.11 64.1 64.7 68 68.88 70.83 72.79 72.1 71 72.4
16/09/2022 11:31:42 65.06 65.16 69.11 64.1 64.7 68 67.45 69.05 72.79 72.1 71 72.4
16/09/2022 11:31:43 66.39 66.84 69.11 64.1 64.7 68 68.17 69.03 72.79 72.1 71 72.4
16/09/2022 11:31:44 63.6 65.51 69.11 64.1 64.7 68 65.51 67.78 72.79 72.1 71 72.4
16/09/2022 11:31:45 57.7 64.91 69.11 64 64.6 68 61.25 66.87 72.79 72 71 72.4
16/09/2022 11:31:46 55.24 61.63 69.11 64 64.6 68 61.93 64.02 72.79 72 71 72.4
16/09/2022 11:31:47 70.82 69.93 69.93 64 64.6 68 71.5 70.34 72.79 72 71 72.4
16/09/2022 11:31:48 71.67 71.55 71.55 64.1 64.7 68 73.72 73.17 73.17 72 71 72.4
16/09/2022 11:31:49 54.05 70.38 71.55 64.1 64.7 68 63.51 72.27 73.17 72 71 72.4
16/09/2022 11:31:50 66.04 66.68 71.55 64.1 64.7 68 68.17 68.91 73.17 72 71 72.4
16/09/2022 11:31:51 70.33 69.3 71.55 64.1 64.7 68 73.25 72.19 73.17 72 71 72.4
16/09/2022 11:31:52 63.12 68.94 71.55 64.1 64.7 68 67.8 71.9 73.17 72 71 72.4
16/09/2022 11:31:53 58.73 66.04 71.55 64.1 64.6 68 66.41 69.72 73.17 72 71 72.4
16/09/2022 11:31:54 69.68 68.39 71.55 64.1 64.7 68 71.42 70.63 73.17 72 71 72.4
16/09/2022 11:31:55 63.94 67.52 71.55 64.1 64.6 68 68.65 70.02 73.17 72 71 72.4
16/09/2022 11:31:56 62.36 65.97 71.55 64.1 64.6 68 67.01 69.42 73.17 71.9 70.9 72.4
16/09/2022 11:31:57 65.76 65.41 71.55 64.1 64.6 68 69.27 69.01 73.17 71.9 70.9 72.4
16/09/2022 11:31:58 60.55 65.32 71.55 64.1 64.6 68 71.19 70.44 73.17 71.9 70.9 72.4
16/09/2022 11:31:59 64.68 64.17 71.55 64.1 64.6 68 70.55 70.55 73.17 71.9 71 72.4
16/09/2022 11:32:00 63.18 64.09 71.55 64.1 64.6 68 68.16 70.52 73.17 71.9 70.9 72.4
16/09/2022 11:32:01 61.53 63.63 71.55 64.1 64.6 68 66.21 69.28 73.17 71.9 70.9 72.4
16/09/2022 11:32:02 60.26 62.28 71.55 64.1 64.6 68 66.77 67.62 73.17 71.9 70.9 72.4
16/09/2022 11:32:03 62.13 62.37 71.55 64.1 64.6 68 66.84 67.49 73.17 71.8 70.9 72.4
16/09/2022 11:32:04 59.49 61.61 71.55 64.1 64.6 68 66.5 66.82 73.17 71.8 70.9 72.4
16/09/2022 11:32:05 58.98 60.35 71.55 64.1 64.6 68 66.34 67.02 73.17 71.8 70.9 72.4
16/09/2022 11:32:06 61.7 60.98 71.55 64.1 64.6 68 67.8 67.38 73.17 71.8 70.9 72.4
16/09/2022 11:32:07 61.89 61.66 71.55 64.1 64.6 68 70.68 69.74 73.17 71.8 71 72.4
16/09/2022 11:32:08 61.72 62.02 71.55 64.1 64.6 68 69.72 69.86 73.17 71.8 71 72.4
16/09/2022 11:32:09 63.01 62.73 71.55 64.1 64.6 68 68.88 69.91 73.17 71.8 71 72.4
16/09/2022 11:32:10 60.21 62.6 71.55 64.1 64.6 68 66.61 69.16 73.17 71.7 71 72.4
16/09/2022 11:32:11 59.88 60.98 71.55 64 64.6 68 66.38 67.82 73.17 71.7 71 72.4
16/09/2022 11:32:12 61.48 61.11 71.55 64 64.6 68 66.85 67.01 73.17 71.7 71 72.4
16/09/2022 11:32:13 59.67 60.99 71.55 64 64.6 68 66 66.81 73.17 71.7 71 72.4
16/09/2022 11:32:14 60.6 60.57 71.55 64 64.6 68 67.18 67 73.17 71.7 71 72.4
16/09/2022 11:32:15 62.37 61.96 71.55 64 64.6 68 67.73 67.59 73.17 71.7 70.9 72.4
16/09/2022 11:32:16 61.75 62.06 71.55 64 64.5 68 71.85 70.85 73.17 71.6 70.9 72.4
16/09/2022 11:32:17 61.34 61.89 71.55 64 64.5 68 69.43 70.98 73.17 71.6 70.9 72.4
16/09/2022 11:32:18 61.62 62.31 70.38 64 64.5 68 70.58 71.07 72.27 71.6 70.9 72.4
16/09/2022 11:32:19 62.57 62.23 69.3 64 64.5 68 67.59 69.95 72.19 71.6 70.9 72.4
16/09/2022 11:32:20 61.71 62.46 69.3 64 64.5 68 66.53 68.62 72.19 71.6 70.9 72.4
16/09/2022 11:32:21 62.03 62.28 68.94 63.9 64.5 68 66.64 67.41 71.9 71.6 70.9 72.4
16/09/2022 11:32:22 59.16 62.01 68.39 63.9 64.5 68 66.01 67 71.07 71.6 70.9 72.4
16/09/2022 11:32:23 59.36 60.5 68.39 63.9 64.5 68 67.29 67.11 71.07 71.5 70.9 72.4
16/09/2022 11:32:24 58.28 60.08 67.52 63.9 64.5 68 65.95 66.93 71.07 71.5 70.9 72.4
16/09/2022 11:32:25 60.35 60.08 65.97 63.9 64.5 68 71.17 70.26 71.07 71.5 70.9 72.4
16/09/2022 11:32:26 60.34 60.51 65.41 63.9 64.5 68 67.57 70.17 71.07 71.5 70.9 72.4
16/09/2022 11:32:27 61.34 61.24 65.32 63.9 64.5 68 69.31 69.25 71.07 71.5 70.9 72.4
16/09/2022 11:32:28 62.64 63.05 64.17 63.9 64.5 68 69.22 69.63 71.07 71.5 70.9 72.4
16/09/2022 11:32:29 62.86 62.68 64.09 63.9 64.5 67.9 69.09 69.21 71.07 71.5 70.9 72.4
16/09/2022 11:32:30 63.43 63.26 63.63 63.9 64.5 67.9 70.39 70.2 71.07 71.5 70.9 72.4
16/09/2022 11:32:31 61.62 63.67 63.67 63.9 64.5 67.9 69.21 70.26 71.07 71.5 71 72.4
16/09/2022 11:32:32 63.42 63.18 63.67 63.9 64.5 67.9 69.26 69.48 71.07 71.4 71 72.4
16/09/2022 11:32:33 64.55 64.59 64.59 63.9 64.5 67.9 68.92 69.46 71.07 71.4 71 72.4
16/09/2022 11:32:34 64.88 64.75 64.75 63.9 64.5 67.9 69.66 69.5 71.07 71.4 71 72.4
16/09/2022 11:32:35 63.08 64.73 64.75 63.9 64.5 67.9 69.37 69.74 71.07 71.4 71 72.4
16/09/2022 11:32:36 63.26 63.94 64.75 63.9 64.5 67.9 68.94 69.41 71.07 71.4 71 72.4
16/09/2022 11:32:37 65.14 65.34 65.34 63.9 64.5 67.9 69.61 69.72 71.07 71.4 71 72.4
16/09/2022 11:32:38 61.68 64.51 65.34 63.9 64.5 67.9 68.13 69.59 71.07 71.3 71 72.3
16/09/2022 11:32:39 64.7 64.64 65.34 63.9 64.5 67.9 69.94 69.8 71.07 71.3 71 72.3
16/09/2022 11:32:40 61.96 63.68 65.34 63.9 64.5 67.9 68.56 69.26 71.07 71.3 71 72.3
16/09/2022 11:32:41 63.33 63.48 65.34 63.9 64.5 67.9 69.46 69.41 71.07 71.3 71 72.3
16/09/2022 11:32:42 60.29 63.04 65.34 63.9 64.5 67.9 68.81 69.88 71.07 71.3 71 72.3
16/09/2022 11:32:43 61.64 62.14 65.34 63.9 64.4 67.9 69.47 69.35 71.07 71.3 71 72.3
16/09/2022 11:32:44 63.75 63.5 65.34 63.9 64.4 67.9 69.56 69.59 71.07 71.2 71 72.3
16/09/2022 11:32:45 60.58 63.03 65.34 63.9 64.4 67.9 70.18 70.2 71.07 71.2 71 72.3
16/09/2022 11:32:46 59.7 61.93 65.34 63.9 64.4 67.9 67.75 70.21 71.07 71.3 71 72.3
16/09/2022 11:32:47 56.69 60.21 65.34 63.9 64.4 67.9 66.44 68.83 71.07 71.3 71 72.3
16/09/2022 11:32:48 56.34 58.29 65.34 63.8 64.4 67.9 69.14 68.94 70.26 71.3 71 72.3
16/09/2022 11:32:49 55.37 57.18 65.34 63.8 64.4 67.9 66.05 68.48 70.26 71.3 71 72.3
16/09/2022 11:32:50 59.56 58.76 65.34 63.8 64.4 67.9 70.86 70.14 70.26 71.3 71 72.3
16/09/2022 11:32:51 61.42 60.69 65.34 63.8 64.4 67.9 72.29 71.98 71.98 71.3 70.9 72.3
16/09/2022 11:32:52 60.22 60.64 65.34 63.8 64.4 67.9 71.41 71.8 71.98 71.3 70.9 72.3
16/09/2022 11:32:53 63.55 62.92 65.34 63.8 64.3 67.9 72.55 72.6 72.6 71.3 70.9 72.3
16/09/2022 11:32:54 60.12 62.68 65.34 63.8 64.3 67.9 70.29 72.6 72.6 71.3 70.9 72.3
16/09/2022 11:32:55 62.15 62.33 65.34 63.8 64.3 67.9 70.7 72.12 72.6 71.3 70.9 72.3
16/09/2022 11:32:56 61.91 62.74 65.34 63.8 64.3 67.9 71.39 71.45 72.6 71.3 71 72.3
16/09/2022 11:32:57 61.78 62 65.34 63.8 64.3 67.9 72.51 72.25 72.6 71.3 71 72.3
16/09/2022 11:32:58 63.22 63.01 65.34 63.8 64.3 67.9 71.11 72.25 72.6 71.3 70.9 72.3
16/09/2022 11:32:59 62.32 62.73 65.34 63.7 64.3 67.9 72.75 72.66 72.66 71.3 71 72.3
16/09/2022 11:33:00 63.32 63.64 65.34 63.7 64.3 67.9 71.32 72.32 72.66 71.3 70.9 72.3
16/09/2022 11:33:01 62.41 63.01 65.34 63.7 64.2 67.9 71.04 71.89 72.66 71.3 70.9 72.3
16/09/2022 11:33:02 61.69 62.9 65.34 63.7 64.2 67.9 71.26 71.66 72.66 71.4 70.9 72.3
16/09/2022 11:33:03 61.46 62.3 65.34 63.7 64.2 67.9 71.66 72.34 72.66 71.4 70.9 72.3
16/09/2022 11:33:04 63.67 63.51 65.34 63.7 64.2 67.9 71.97 72.15 72.66 71.4 70.9 72.3
16/09/2022 11:33:05 62.65 63.6 65.34 63.7 64.2 67.9 71.14 72.07 72.66 71.4 70.9 72.3
16/09/2022 11:33:06 61.52 63.09 65.34 63.7 64.2 67.9 71.52 71.78 72.66 71.4 70.9 72.3
16/09/2022 11:33:07 59.79 62.09 64.64 63.7 64.2 67.9 72.59 72.87 72.87 71.4 70.9 72.3
16/09/2022 11:33:08 60.87 61.32 64.64 63.6 64.1 67.9 71.73 72.27 72.87 71.4 70.9 72.3
16/09/2022 11:33:09 61.96 61.67 63.68 63.6 64.1 67.9 71.8 72.25 72.87 71.4 70.9 72.3
16/09/2022 11:33:10 59.73 61.46 63.64 63.6 64.1 67.9 69.52 72.25 72.87 71.4 70.9 72.3
16/09/2022 11:33:11 63.83 63.11 63.64 63.6 64.1 67.9 71.97 71.77 72.87 71.4 71 72.3
16/09/2022 11:33:12 60.94 63.1 63.64 63.6 64.1 67.9 71.66 72.34 72.87 71.4 71 72.3
16/09/2022 11:33:13 61.06 61.76 63.64 63.6 64.1 67.9 71.37 71.95 72.87 71.4 71 72.3
16/09/2022 11:33:14 61.26 61.97 63.64 63.6 64.1 67.9 70.11 71.43 72.87 71.4 71 72.3
16/09/2022 11:33:15 61.84 61.93 63.64 63.6 64.1 67.9 71.66 71.61 72.87 71.4 71 72.3
16/09/2022 11:33:16 61.24 61.93 63.64 63.6 64.1 67.9 72 72.25 72.87 71.5 71 72.3
16/09/2022 11:33:17 64.7 64.01 64.01 63.6 64.1 67.9 73.99 73.57 73.57 71.5 71 72.3
16/09/2022 11:33:18 62.65 63.62 64.01 63.6 64.1 67.9 70.23 73.57 73.57 71.5 71 72.3
16/09/2022 11:33:19 64.52 64.13 64.13 63.6 64.1 67.9 71.47 72.48 73.57 71.5 71 72.3
16/09/2022 11:33:20 65.51 65.08 65.08 63.6 64.1 67.9 71.44 71.7 73.57 71.5 71 72.3
16/09/2022 11:33:21 64.42 65.48 65.48 63.5 64.1 67.9 71.93 72.31 73.57 71.5 71 72.3
16/09/2022 11:33:22 61.75 64.53 65.48 63.5 64 67.9 70.44 71.75 73.57 71.5 71 72.3
16/09/2022 11:33:23 64.25 64.07 65.48 63.5 64 67.9 71.67 71.82 73.57 71.5 71 72.3
16/09/2022 11:33:24 61.99 63.98 65.48 63.5 64 67.9 71.56 71.87 73.57 71.5 71 72.3
16/09/2022 11:33:25 61.08 62.55 65.48 63.4 64 67.9 73.32 73.45 73.57 71.5 71 72.3
16/09/2022 11:33:26 62.29 62.39 65.48 63.4 64 67.9 73.16 73.17 73.57 71.5 71 72.3
16/09/2022 11:33:27 61.11 62.45 65.48 63.4 64 67.9 69.56 73.16 73.57 71.4 71 72.3
16/09/2022 11:33:28 62.2 62.23 65.48 63.4 64 67.9 71.02 71.84 73.57 71.4 71 72.3
16/09/2022 11:33:29 63.68 63.23 65.48 63.4 64 67.9 71.68 71.6 73.57 71.4 71 72.3
16/09/2022 11:33:30 61.82 63.3 65.48 63.4 64 67.9 69.36 71.6 73.57 71.4 71 72.3
16/09/2022 11:33:31 62.16 62.3 65.48 63.3 64 67.9 70.9 71.17 73.57 71.4 71 72.3
16/09/2022 11:33:32 66.06 65.18 65.48 63.3 64 67.9 71.27 71.29 73.57 71.4 71 72.3
16/09/2022 11:33:33 62.31 65.2 65.48 63.3 64 67.9 70.07 71.12 73.57 71.4 71 72.3
16/09/2022 11:33:34 65.3 65.3 65.48 63.2 64 67.9 69.58 70.82 73.57 71.4 71 72.3
16/09/2022 11:33:35 63.22 64.5 65.48 63.2 64 67.9 70.63 70.74 73.57 71.4 71 72.3
16/09/2022 11:33:36 65.4 65.21 65.48 63.2 64 67.9 72.18 71.9 73.57 71.4 71 72.3
16/09/2022 11:33:37 62.96 64.69 65.48 63.2 64 67.9 72.55 72.38 73.57 71.4 71 72.3
16/09/2022 11:33:38 63.57 63.76 65.48 63.2 64 67.9 70.38 72.37 73.57 71.3 71 72.3
16/09/2022 11:33:39 64.44 64.52 65.48 63.2 64 67.9 71.43 72.07 73.57 71.3 71 72.3
16/09/2022 11:33:40 64.12 64.58 65.48 63.2 64 67.9 72.6 72.63 73.57 71.3 71 72.3
16/09/2022 11:33:41 64.17 64.19 65.48 63.2 64 67.9 71.78 72.66 73.57 71.2 71 72.3
16/09/2022 11:33:42 60.94 64.17 65.48 63.2 64 67.9 68.22 71.99 73.57 71.2 71 72.3
16/09/2022 11:33:43 65.07 64.31 65.48 63.2 64 67.9 71.46 71.23 73.57 71.2 71 72.3
16/09/2022 11:33:44 61.6 64.28 65.48 63.2 64 67.9 70.8 71.23 73.57 71.1 71 72.3
16/09/2022 11:33:45 61.32 62.72 65.48 63.2 64 67.9 71.19 71.23 73.57 71.1 71 72.3
16/09/2022 11:33:46 57.61 61.85 65.48 63.2 64 67.9 70.56 71.7 73.57 71.1 71 72.3
16/09/2022 11:33:47 56.22 59.68 65.48 63.2 64 67.9 70.21 71.15 73.57 71 71 72.3
16/09/2022 11:33:48 57.82 58.36 65.48 63.2 64 67.9 71.24 71.46 73.45 71 71 72.3
16/09/2022 11:33:49 58.15 58.25 65.48 63.1 64 67.9 68.47 71.15 73.45 71 71 72.3
16/09/2022 11:33:50 57.06 58.08 65.48 63.1 64 67.8 64.64 69.51 73.45 71 71 72.3
16/09/2022 11:33:51 61.12 60.48 65.3 63.1 64 67.8 64.18 67.1 73.45 71 71 72.3
16/09/2022 11:33:52 59.62 60.58 65.3 63.1 64 67.8 63.75 65.46 73.45 70.9 71 72.3
16/09/2022 11:33:53 57.95 59.69 65.3 63.1 64 67.8 63.19 64.45 73.45 70.9 71 72.3
16/09/2022 11:33:54 57.83 59.28 65.3 63 64 67.8 62.94 63.96 73.45 70.8 71 72.3
16/09/2022 11:33:55 60.61 60.5 65.3 63 64 67.8 64.12 64.27 73.17 70.8 71 72.3
16/09/2022 11:33:56 60.47 60.64 65.3 63 64 67.8 65.62 65.45 73.16 70.7 71 72.3
16/09/2022 11:33:57 60.58 60.61 65.3 63 64 67.8 67.8 67.16 72.66 70.7 71 72.3
16/09/2022 11:33:58 62.58 62.08 65.3 63 64 67.8 68.07 67.95 72.66 70.7 71 72.3
16/09/2022 11:33:59 62.82 62.58 65.3 63 64 67.8 70.96 70.23 72.66 70.6 71 72.3
16/09/2022 11:34:00 60.06 62.56 65.3 63 63.9 67.8 71.4 71.25 72.66 70.6 71 72.3
16/09/2022 11:34:01 62.43 62.15 65.3 62.9 63.9 67.8 71.28 71.43 72.66 70.5 71 72.3
16/09/2022 11:34:02 63.21 62.93 65.3 62.9 63.9 67.7 70.85 71.68 72.66 70.5 71 72.3
16/09/2022 11:34:03 62.28 63.58 65.3 62.9 63.9 67.7 71.83 71.87 72.66 70.5 71 72.3
16/09/2022 11:34:04 62.5 63.1 65.21 62.9 63.9 67.7 70.4 71.48 72.66 70.5 71 72.3
16/09/2022 11:34:05 61.45 62.2 65.21 62.9 63.9 67.7 70.49 71.09 72.66 70.4 71 72.3
16/09/2022 11:34:06 61.31 62.02 64.69 62.9 63.9 67.7 70.27 71.29 72.66 70.4 71 72.3
16/09/2022 11:34:07 62.05 61.99 64.58 62.9 63.9 67.7 73.16 72.32 72.66 70.4 71 72.3
16/09/2022 11:34:08 62.87 62.76 64.58 62.8 63.9 67.7 72.61 73.38 73.38 70.3 71 72.2
16/09/2022 11:34:09 61.08 62.78 64.58 62.8 63.9 67.7 71.94 72.69 73.38 70.3 71 72.2
16/09/2022 11:34:10 60.64 61.95 64.31 62.8 63.9 67.7 69.96 72.11 73.38 70.3 71 72.2
16/09/2022 11:34:11 61.72 61.93 64.31 62.8 63.9 67.7 71.92 72.13 73.38 70.2 71 72.2
16/09/2022 11:34:12 59.86 61.47 64.31 62.7 63.9 67.7 71.5 71.9 73.38 70.2 71 72.2
16/09/2022 11:34:13 63.23 62.4 64.28 62.7 63.9 67.7 71.22 71.65 73.38 70.2 71 72.2
16/09/2022 11:34:14 63.19 62.95 63.58 62.7 63.9 67.7 69.92 71.64 73.38 70.1 71 72.2
16/09/2022 11:34:15 63.16 63.3 63.58 62.6 63.9 67.7 72.4 72.09 73.38 70.1 71 72.2
16/09/2022 11:34:16 62.78 63.29 63.58 62.6 63.9 67.7 72.92 72.58 73.38 70 71.1 72.2
16/09/2022 11:34:17 64.47 64.11 64.11 62.6 63.9 67.7 72.34 72.98 73.38 70 71.1 72.2
16/09/2022 11:34:18 63.4 64.08 64.11 62.6 63.9 67.7 71.55 72.57 73.38 69.9 71.1 72.2
16/09/2022 11:34:19 63.33 64.24 64.24 62.6 63.9 67.7 71.37 72.28 73.38 69.9 71.1 72.2
16/09/2022 11:34:20 62.9 63.45 64.24 62.5 63.9 67.7 72.08 72.27 73.38 69.9 71.1 72.2
16/09/2022 11:34:21 62.99 63.66 64.24 62.5 63.9 67.7 71.37 72.05 73.38 69.9 71.1 72.2
16/09/2022 11:34:22 62.48 63.01 64.24 62.5 63.9 67.7 69.4 71.93 73.38 69.9 71.1 72.2
16/09/2022 11:34:23 63.24 63.44 64.24 62.6 63.9 67.7 70.62 71.32 73.38 69.9 71.1 72.2
16/09/2022 11:34:24 62.06 62.98 64.24 62.6 63.9 67.7 71.9 71.72 73.38 69.9 71.1 72.2
16/09/2022 11:34:25 61.24 62.51 64.24 62.6 63.9 67.7 72.36 72.21 73.38 69.9 71.1 72.2
16/09/2022 11:34:26 61.88 62.19 64.24 62.6 63.9 67.7 71.22 72.38 73.38 69.9 71.1 72.2
16/09/2022 11:34:27 60.77 61.81 64.24 62.6 63.9 67.7 72.26 72.53 73.38 70 71.1 72.2
16/09/2022 11:34:28 65.69 64.6 64.6 62.6 63.9 67.7 71.33 71.95 73.38 70 71.1 72.2
16/09/2022 11:34:29 63.89 64.59 64.6 62.6 63.9 67.7 70.9 71.72 73.38 70 71.1 72.2
16/09/2022 11:34:30 62.89 64.33 64.6 62.6 63.9 67.7 69.63 71.52 73.38 70 71.1 72.2
16/09/2022 11:34:31 64.63 64.54 64.6 62.6 63.9 67.6 71.33 71.46 73.38 70 71.1 72.2
16/09/2022 11:34:32 66.6 66.36 66.36 62.6 63.9 67.6 70.73 71.2 73.38 70 71.1 72.2
16/09/2022 11:34:33 64.92 65.49 66.36 62.7 63.9 67.6 71.03 71.16 73.38 70 71.1 72.2
16/09/2022 11:34:34 64.33 65.48 66.36 62.7 63.9 67.6 69.98 71.18 73.38 70 71.1 72.2
16/09/2022 11:34:35 63.06 64.6 66.36 62.7 63.9 67.6 70.98 71.16 73.38 70 71.1 72.2
16/09/2022 11:34:36 64.3 64.84 66.36 62.7 63.9 67.6 72.49 72.17 73.38 70.1 71.1 72.2
16/09/2022 11:34:37 61.37 63.85 66.36 62.7 63.9 67.6 70.82 71.96 73.38 70.1 71.1 72.2
16/09/2022 11:34:38 63.63 63.66 66.36 62.7 63.9 67.6 70.24 71.69 72.98 70.1 71.1 72.2
16/09/2022 11:34:39 63.6 63.7 66.36 62.7 63.9 67.6 72.11 71.89 72.98 70.1 71.1 72.2
16/09/2022 11:34:40 63.48 63.84 66.36 62.7 63.9 67.6 72.3 72.42 72.98 70.1 71.1 72.2
16/09/2022 11:34:41 61.11 63.22 66.36 62.7 63.9 67.6 69.49 71.9 72.98 70.1 71.1 72.2
16/09/2022 11:34:42 63.1 63.11 66.36 62.7 63.9 67.6 69.65 70.76 72.98 70.1 71.1 72.2
16/09/2022 11:34:43 63.77 63.81 66.36 62.8 63.9 67.6 70.9 71.06 72.98 70.1 71.1 72.2
16/09/2022 11:34:44 63.92 63.84 66.36 62.8 63.9 67.6 70.92 71.15 72.98 70.1 71.1 72.2
16/09/2022 11:34:45 65.24 65.08 66.36 62.8 63.9 67.6 71.32 71.59 72.98 70.1 71.1 72.2
16/09/2022 11:34:46 61.52 65.03 66.36 62.8 63.9 67.6 68.97 71.58 72.98 70.1 71.1 72.2
16/09/2022 11:34:47 65.07 64.66 66.36 62.8 63.9 67.6 71.26 71.17 72.57 70.1 71.1 72.2
16/09/2022 11:34:48 64.23 64.99 66.36 62.8 63.8 67.6 70.51 71.1 72.53 70.1 71.1 72.2
16/09/2022 11:34:49 64.91 64.84 66.36 62.8 63.8 67.6 72.47 72.34 72.53 70.2 71.1 72.2
16/09/2022 11:34:50 63.97 64.76 66.36 62.8 63.8 67.6 73.03 73.24 73.24 70.2 71.1 72.2
16/09/2022 11:34:51 62.5 64.33 66.36 62.8 63.8 67.6 71.13 73.03 73.24 70.2 71.1 72.2
16/09/2022 11:34:52 65.18 64.55 66.36 62.8 63.8 67.6 72.39 72.51 73.24 70.2 71.1 72.2
16/09/2022 11:34:53 61.47 64.53 66.36 62.8 63.8 67.6 72.92 72.88 73.24 70.2 71.1 72.2
16/09/2022 11:34:54 63.36 63.63 66.36 62.8 63.8 67.6 70.65 72.87 73.24 70.2 71.1 72.2
16/09/2022 11:34:55 64.54 64.24 66.36 62.8 63.8 67.6 71.21 72.18 73.24 70.2 71.1 72.2
16/09/2022 11:34:56 64.06 64.87 66.36 62.8 63.8 67.6 72.28 72.29 73.24 70.2 71.1 72.2
16/09/2022 11:34:57 62.31 63.77 66.36 62.8 63.8 67.6 70.26 71.84 73.24 70.2 71.1 72.2
16/09/2022 11:34:58 64.52 64.32 66.36 62.8 63.8 67.6 70.1 71.08 73.24 70.2 71.1 72.2
16/09/2022 11:34:59 63.99 64.82 66.36 62.8 63.8 67.6 70.79 71.31 73.24 70.2 71.1 72.2
16/09/2022 11:35:00 62.41 63.89 66.36 62.9 63.8 67.6 70.72 71 73.24 70.2 71.1 72.2
16/09/2022 11:35:01 61.48 63.14 66.36 62.9 63.8 67.6 71.76 71.78 73.24 70.2 71.1 72.2
16/09/2022 11:35:02 58.54 61.96 65.49 62.9 63.8 67.6 68.68 71.76 73.24 70.2 71.1 72.2
16/09/2022 11:35:03 58.31 59.95 65.48 62.8 63.8 67.6 70.97 71.14 73.24 70.2 71.1 72.2
16/09/2022 11:35:04 58.08 59.01 65.08 62.8 63.8 67.6 71.56 71.65 73.24 70.2 71.1 72.2
16/09/2022 11:35:05 60.92 60.66 65.08 62.8 63.7 67.6 69.43 70.94 73.24 70.2 71.1 72.2
16/09/2022 11:35:06 59.4 60.81 65.08 62.8 63.7 67.6 67.34 70.31 73.24 70.2 71.1 72.2
16/09/2022 11:35:07 59.85 60.34 65.08 62.8 63.7 67.6 64.04 68.51 73.24 70.2 71.1 72.2
16/09/2022 11:35:08 57.82 59.74 65.08 62.8 63.7 67.6 62.15 66.26 73.24 70.2 71.1 72.2
16/09/2022 11:35:09 62.42 62.3 65.08 62.8 63.7 67.6 64.03 64.51 73.24 70.2 71.1 72.2
16/09/2022 11:35:10 62.22 62.63 65.08 62.8 63.7 67.6 65.44 65.16 73.24 70.2 71.1 72.2
16/09/2022 11:35:11 58.18 62.31 65.08 62.8 63.7 67.6 61.89 65 73.24 70.2 71.1 72.2
16/09/2022 11:35:12 58.69 60.29 65.08 62.8 63.7 67.6 64.25 64.14 73.24 70.2 71.1 72.2
16/09/2022 11:35:13 59.54 59.75 65.08 62.8 63.7 67.6 63.51 64.05 73.24 70.2 71.1 72.2
16/09/2022 11:35:14 61.17 60.67 65.08 62.8 63.7 67.6 65.44 64.94 73.24 70.2 71.1 72.2
16/09/2022 11:35:15 59.33 61.19 65.03 62.8 63.7 67.6 63.22 65.17 73.24 70.1 71.1 72.2
16/09/2022 11:35:16 58.79 59.58 64.99 62.8 63.6 67.6 62.69 63.71 73.24 70.1 71.1 72.2
16/09/2022 11:35:17 61.67 61.02 64.99 62.8 63.6 67.6 64.87 64.51 73.24 70.1 71.1 72.2
16/09/2022 11:35:18 56.9 60.78 64.87 62.8 63.6 67.6 61.81 64.21 73.24 70.1 71 72.2
16/09/2022 11:35:19 65.92 65.49 65.49 62.8 63.6 67.6 66.24 65.75 73.24 70.1 71 72.2
16/09/2022 11:35:20 65.48 67.45 67.45 62.9 63.6 67.6 66.31 67.34 73.03 70.1 71 72.2
16/09/2022 11:35:21 59.89 64.58 67.45 62.8 63.6 67.6 65.06 65.8 72.88 70.1 71 72.2
16/09/2022 11:35:22 60.31 62.11 67.45 62.8 63.6 67.6 63.87 65.07 72.88 70.1 71 72.2
16/09/2022 11:35:23 63.21 63.35 67.45 62.8 63.6 67.6 65.5 65.66 72.87 70.1 71 72.2
16/09/2022 11:35:24 55.54 62.1 67.45 62.8 63.6 67.6 60.7 64.88 72.29 70.1 71 72.2
16/09/2022 11:35:25 51.69 59.11 67.45 62.8 63.6 67.6 57.83 62.67 72.29 70.1 71 72.2
16/09/2022 11:35:26 63.96 62.91 67.45 62.8 63.6 67.6 63.72 63.18 71.84 70 71 72.2
16/09/2022 11:35:27 62.94 63.8 67.45 62.8 63.5 67.6 62.16 63.15 71.78 70 71 72.2
16/09/2022 11:35:28 70.51 70.47 70.47 62.9 63.5 67.6 68.77 68.59 71.78 70 71 72.2
16/09/2022 11:35:29 62.86 67.42 70.47 62.9 63.5 67.6 62.41 66.16 71.78 70 71 72.2
16/09/2022 11:35:30 62.85 65.48 70.47 62.9 63.5 67.6 63.9 64.47 71.78 70 71 72.2
16/09/2022 11:35:31 55.35 64.16 70.47 62.9 63.5 67.6 63.99 64.78 71.76 70 71 72.2
16/09/2022 11:35:32 52.86 60.72 70.47 62.9 63.5 67.6 61.95 64.4 71.65 70 71 72.2
16/09/2022 11:35:33 54.76 57.41 70.47 62.9 63.5 67.6 63.14 63.83 71.65 70 71 72.2
16/09/2022 11:35:34 53.68 56.21 70.47 62.9 63.5 67.6 64.42 64.23 70.94 69.9 71 72.2
16/09/2022 11:35:35 57.09 56.89 70.47 62.8 63.5 67.6 62.81 64 70.31 69.9 71 72.2
16/09/2022 11:35:36 65.33 63.68 70.47 62.9 63.5 67.6 66.97 66.37 68.59 69.9 71 72.2
16/09/2022 11:35:37 57.25 63.02 70.47 62.9 63.5 67.6 64.38 65.97 68.59 69.9 71 72.2
16/09/2022 11:35:38 59.49 60.2 70.47 62.9 63.5 67.6 63.67 65.18 68.59 69.9 71 72.2
16/09/2022 11:35:39 60.76 60.85 70.47 62.9 63.5 67.6 64.62 65.12 68.59 69.9 71 72.2
16/09/2022 11:35:40 55.18 60.63 70.47 62.9 63.5 67.6 64.6 65.43 68.59 69.9 71 72.2
16/09/2022 11:35:41 58.39 58.48 70.47 62.8 63.5 67.6 63.59 64.65 68.59 69.9 70.9 72.2
16/09/2022 11:35:42 60 59.87 70.47 62.9 63.5 67.6 64.42 64.51 68.59 69.9 70.9 72.2
16/09/2022 11:35:43 59.08 60.78 70.47 62.9 63.5 67.6 65.11 65.24 68.59 69.8 70.9 72.2
16/09/2022 11:35:44 57.31 59.28 70.47 62.9 63.5 67.6 63.72 65.2 68.59 69.8 70.9 72.2
16/09/2022 11:35:45 59.42 59.1 70.47 62.9 63.5 67.6 63.97 64.7 68.59 69.8 70.9 72.2
16/09/2022 11:35:46 60.97 60.59 70.47 62.9 63.4 67.6 66.31 65.83 68.59 69.8 70.9 72.2
16/09/2022 11:35:47 67.5 66.16 70.47 62.9 63.5 67.6 67.98 67.45 68.59 69.8 70.9 72.2
16/09/2022 11:35:48 66.43 66.59 70.47 62.9 63.5 67.6 67.28 67.67 68.59 69.8 70.9 72.2
16/09/2022 11:35:49 61.44 66.64 70.47 62.9 63.5 67.6 65.24 67.57 68.59 69.8 70.9 72.2
16/09/2022 11:35:50 56.12 63.82 70.47 62.9 63.5 67.6 62.95 66.27 68.59 69.8 70.9 72.2
16/09/2022 11:35:51 61.11 61.24 70.47 62.9 63.5 67.6 65.5 65.43 68.59 69.8 70.9 72.2
16/09/2022 11:35:52 57.45 61.12 70.47 62.9 63.4 67.6 65.36 65.82 68.59 69.7 70.9 72.2
16/09/2022 11:35:53 56.79 59.21 70.47 62.9 63.4 67.6 63.04 65.4 68.59 69.7 70.9 72.2
16/09/2022 11:35:54 59.87 59.25 70.47 62.9 63.4 67.6 64.51 64.94 68.59 69.7 70.9 72.2
16/09/2022 11:35:55 57 59.36 70.47 62.9 63.4 67.6 64.5 64.68 68.59 69.7 70.9 72.2
16/09/2022 11:35:56 56.64 58.61 70.47 62.9 63.4 67.6 63.25 64.95 68.59 69.7 70.9 72.2
16/09/2022 11:35:57 62.05 60.64 70.47 62.9 63.4 67.6 65.42 65.2 68.59 69.7 70.9 72.2
16/09/2022 11:35:58 59.44 61.63 67.42 62.9 63.4 67.6 64.85 65.7 67.67 69.7 70.9 72.2
16/09/2022 11:35:59 64.6 63.96 66.64 62.9 63.4 67.6 66.22 66.16 67.67 69.7 70.9 72.2
16/09/2022 11:36:00 58.64 62.88 66.64 62.9 63.4 67.6 64.15 65.57 67.67 69.7 70.9 72.2
16/09/2022 11:36:01 56.82 60.82 66.64 62.9 63.4 67.6 64.53 65.09 67.67 69.7 70.9 72.2
16/09/2022 11:36:02 56.76 58.61 66.64 62.9 63.4 67.6 62.63 64.76 67.67 69.7 70.9 72.2
16/09/2022 11:36:03 58.84 58.68 66.64 62.9 63.4 67.6 63.95 64.29 67.67 69.7 70.9 72.2
16/09/2022 11:36:04 57.35 58.52 66.64 62.9 63.4 67.6 64.76 64.7 67.67 69.7 70.9 72.2
16/09/2022 11:36:05 57.26 57.52 66.64 62.9 63.4 67.6 63.02 64.39 67.67 69.7 70.9 72.2
16/09/2022 11:36:06 58.89 58.41 66.64 62.9 63.4 67.6 63.93 64.54 67.67 69.7 70.9 72.2
16/09/2022 11:36:07 56.74 58.52 66.64 62.9 63.4 67.6 64.28 64.34 67.67 69.7 70.9 72.2
16/09/2022 11:36:08 58.34 58.16 66.64 62.9 63.4 67.6 63.14 64.39 67.67 69.7 70.9 72.2
16/09/2022 11:36:09 57.71 58.23 66.64 62.9 63.4 67.6 63.6 64.31 67.67 69.7 70.9 72.2
16/09/2022 11:36:10 61.73 61.18 66.64 62.9 63.4 67.6 65.58 65.09 67.67 69.7 70.9 72.2
16/09/2022 11:36:11 61.57 61.8 66.64 62.9 63.4 67.6 63.77 65.14 67.67 69.7 70.9 72.2
16/09/2022 11:36:12 60.67 61.67 66.64 62.9 63.4 67.6 66.63 66.02 67.67 69.7 70.9 72.1
16/09/2022 11:36:13 58.38 61.08 66.64 62.9 63.4 67.6 68.22 67.47 67.67 69.7 70.9 72.1
16/09/2022 11:36:14 58.47 59.5 66.64 62.9 63.4 67.6 66.7 67.49 67.67 69.7 70.9 72.1
16/09/2022 11:36:15 59.2 59.28 66.64 62.9 63.4 67.6 67.35 67.81 67.81 69.7 70.9 72.1
16/09/2022 11:36:16 66.12 65.25 66.64 62.9 63.4 67.6 69.86 68.92 68.92 69.7 70.9 72.1
16/09/2022 11:36:17 65.36 65.21 66.64 62.9 63.4 67.6 68.55 69.02 69.02 69.7 70.9 72.1
16/09/2022 11:36:18 62.47 65.21 66.64 62.9 63.4 67.6 68.29 69.39 69.39 69.7 70.9 72.1
16/09/2022 11:36:19 61.24 63.75 65.25 62.9 63.4 67.6 67.42 68.51 69.39 69.7 70.9 72.1
16/09/2022 11:36:20 65.53 65.31 65.31 62.9 63.4 67.6 66.88 67.95 69.39 69.7 70.9 72.1
16/09/2022 11:36:21 63.16 64.14 65.31 62.9 63.4 67.6 65.71 67.32 69.39 69.6 70.9 72.1
16/09/2022 11:36:22 64.08 65.03 65.31 62.9 63.4 67.6 67.87 67.61 69.39 69.7 70.9 72.1
16/09/2022 11:36:23 62.44 63.68 65.31 62.9 63.4 67.6 65.24 67.37 69.39 69.6 70.9 72.1
16/09/2022 11:36:24 62.5 63.27 65.31 62.9 63.4 67.6 66.63 66.85 69.39 69.6 70.9 72.1
16/09/2022 11:36:25 64.74 64.36 65.31 62.9 63.4 67.6 69.15 68.32 69.39 69.6 70.9 72.1
16/09/2022 11:36:26 58.83 64.11 65.31 62.8 63.4 67.6 67.17 68.33 69.39 69.6 70.9 72.1
16/09/2022 11:36:27 58.79 61.6 65.31 62.8 63.4 67.6 67.14 68.06 69.39 69.6 70.9 72.1
16/09/2022 11:36:28 58.46 60.22 65.31 62.8 63.4 67.6 68.83 68.45 69.39 69.6 70.9 72.1
16/09/2022 11:36:29 58.22 59.25 65.31 62.8 63.4 67.6 66.79 68.46 69.39 69.6 70.9 72.1
16/09/2022 11:36:30 59.58 59.39 65.31 62.7 63.4 67.6 67.75 68.63 69.39 69.6 70.9 72.1
16/09/2022 11:36:31 59.03 59.61 65.31 62.7 63.4 67.6 66.63 67.83 69.39 69.6 70.9 72.1
16/09/2022 11:36:32 58.72 59.42 65.31 62.7 63.4 67.6 65.04 67.08 69.39 69.5 70.9 72.1
16/09/2022 11:36:33 61.47 61.1 65.31 62.7 63.4 67.6 65.3 66.31 69.39 69.5 70.9 72.1
16/09/2022 11:36:34 61.38 61.61 65.31 62.7 63.4 67.6 66.91 66.63 69.39 69.5 70.9 72.1
16/09/2022 11:36:35 62.06 61.9 65.31 62.7 63.4 67.6 65.23 66.73 69.39 69.5 70.9 72.1
16/09/2022 11:36:36 61.03 62.06 65.31 62.7 63.4 67.6 64.56 66.25 69.39 69.5 70.9 72.1
16/09/2022 11:36:37 60.43 61.19 65.31 62.6 63.4 67.6 61.25 64.85 69.39 69.4 70.9 72.1
16/09/2022 11:36:38 57.34 60.99 65.31 62.6 63.4 67.6 60.14 63.15 69.39 69.4 70.9 72.1
16/09/2022 11:36:39 57.1 59.14 65.31 62.6 63.4 67.6 59.91 61.64 69.39 69.4 70.9 72.1
16/09/2022 11:36:40 53.13 57.81 65.31 62.6 63.4 67.6 56.92 60.5 69.39 69.4 70.8 72.1
16/09/2022 11:36:41 65.53 64.5 65.31 62.6 63.4 67.6 64.19 63.41 69.39 69.4 70.8 72.1
16/09/2022 11:36:42 58.14 63.38 65.31 62.5 63.4 67.6 64.79 64.25 69.39 69.4 70.8 72.1
16/09/2022 11:36:43 57.16 60.91 65.31 62.5 63.4 67.6 65.38 65.22 69.39 69.4 70.8 72.1
16/09/2022 11:36:44 60.98 61.09 65.31 62.5 63.4 67.6 64.02 65.27 69.39 69.4 70.8 72.1
16/09/2022 11:36:45 59.82 61.42 65.31 62.5 63.4 67.6 65 65.08 69.39 69.4 70.8 72.1
16/09/2022 11:36:46 55.97 60.04 65.31 62.5 63.4 67.6 65.16 65.48 69.39 69.4 70.8 72.1
16/09/2022 11:36:47 58.77 58.89 65.31 62.4 63.4 67.6 63.5 65.16 69.39 69.4 70.8 72.1
16/09/2022 11:36:48 59.49 59.09 65.31 62.3 63.4 67.6 64.27 64.71 68.63 69.3 70.8 72.1
16/09/2022 11:36:49 57.95 58.93 65.31 62.3 63.4 67.6 64.49 64.58 68.63 69.3 70.8 72.1
16/09/2022 11:36:50 57.68 58.34 65.03 62.3 63.4 67.6 63 64.57 68.63 69.3 70.8 72.1
16/09/2022 11:36:51 59.22 59.07 65.03 62.2 63.4 67.6 63.92 64.33 68.63 69.3 70.8 72.1
16/09/2022 11:36:52 56.83 59.08 64.5 62.2 63.4 67.6 64.35 64.67 68.63 69.3 70.8 72.1
16/09/2022 11:36:53 60.49 59.73 64.5 62.2 63.4 67.6 63.42 64.27 68.63 69.3 70.8 72.1
16/09/2022 11:36:54 62.66 62.35 64.5 62.1 63.4 67.6 65.93 65.34 68.63 69.3 70.8 72.1
16/09/2022 11:36:55 57.75 61.38 64.5 62.1 63.4 67.6 65.32 65.46 68.63 69.3 70.8 72.1
16/09/2022 11:36:56 60.17 60.23 64.5 62.1 63.4 67.6 63.78 65.46 68.63 69.3 70.8 72.1
16/09/2022 11:36:57 60.27 60.45 64.5 62.1 63.4 67.6 64.75 64.86 68.63 69.2 70.8 72.1
16/09/2022 11:36:58 57.54 60.5 64.5 62.1 63.4 67.6 65.17 65.35 68.63 69.2 70.8 72.1
16/09/2022 11:36:59 58.64 58.92 64.5 62 63.3 67.6 62.81 65.02 68.63 69.2 70.8 72.1
16/09/2022 11:37:00 58.25 58.66 64.5 62 63.3 67.6 64.79 65.02 67.83 69.2 70.8 72.1
16/09/2022 11:37:01 56.71 58.39 64.5 62 63.3 67.6 64.97 64.91 67.08 69.2 70.8 72.1
16/09/2022 11:37:02 58.34 58.28 64.5 62 63.3 67.6 64.05 65.15 66.73 69.2 70.8 72.1
16/09/2022 11:37:03 58.24 58.48 64.5 62 63.3 67.6 63.88 64.78 66.73 69.2 70.8 72.1
16/09/2022 11:37:04 56.73 58.04 64.5 62 63.3 67.6 65.17 64.84 66.73 69.2 70.8 72.1
16/09/2022 11:37:05 58.85 58.44 64.5 62 63.3 67.6 62.98 64.85 66.25 69.2 70.8 72.1
16/09/2022 11:37:06 58.78 58.89 64.5 62 63.3 67.6 65.39 65.03 65.48 69.2 70.8 72.1
16/09/2022 11:37:07 61.24 61.05 64.5 62 63.3 67.6 66.11 65.87 65.87 69.2 70.8 72.1
16/09/2022 11:37:08 62.7 62.08 64.5 62 63.3 67.6 65.9 66.05 66.05 69.2 70.8 72.1
16/09/2022 11:37:09 58.71 62.12 64.5 62 63.3 67.6 62.39 66.14 66.14 69.2 70.8 72.1
16/09/2022 11:37:10 58.05 60.17 64.5 62 63.3 67.6 59.69 63.95 66.14 69.1 70.8 72.1
16/09/2022 11:37:11 60.42 60.52 63.38 62 63.3 67.6 62.05 62.57 66.14 69.1 70.7 72.1
16/09/2022 11:37:12 60.15 60.14 62.35 62 63.3 67.6 65.69 64.95 66.14 69.1 70.7 72.1
16/09/2022 11:37:13 58.75 60.15 62.35 62 63.3 67.6 68.46 67.43 67.43 69.1 70.7 72.1
16/09/2022 11:37:14 62.08 61.5 62.35 62 63.3 67.6 67.37 67.58 67.58 69.1 70.7 72.1
16/09/2022 11:37:15 60.64 61.18 62.35 62 63.3 67.6 67.49 67.89 67.89 69.1 70.7 72.1
16/09/2022 11:37:16 58.61 60.86 62.35 62 63.3 67.6 68.73 68.46 68.46 69.1 70.7 72.1
16/09/2022 11:37:17 59.41 59.71 62.35 62 63.3 67.6 67.47 68.46 68.46 69.1 70.7 72.1
16/09/2022 11:37:18 63.18 62.68 62.68 62 63.3 67.6 68.51 69.02 69.02 69.1 70.7 72.1
16/09/2022 11:37:19 60.11 61.78 62.68 62 63.3 67.6 67.76 68.5 69.02 69.1 70.7 72.1
16/09/2022 11:37:20 60.71 61 62.68 62 63.3 67.6 67.15 68.04 69.02 69.1 70.7 72.1
16/09/2022 11:37:21 61.61 61.7 62.68 62 63.3 67.6 66.57 67.78 69.02 69.1 70.7 72.1
16/09/2022 11:37:22 61.24 61.97 62.68 62 63.3 67.6 67.54 67.52 69.02 69.1 70.7 72.1
16/09/2022 11:37:23 64.24 63.69 63.69 62 63.3 67.6 67.16 67.47 69.02 69.1 70.7 72.1
16/09/2022 11:37:24 62.83 63.52 63.69 62 63.3 67.6 67.74 67.84 69.02 69.1 70.7 72.1
16/09/2022 11:37:25 59.52 62.87 63.69 62 63.3 67.6 68.59 68.32 69.02 69.1 70.7 72.1
16/09/2022 11:37:26 60.28 61.06 63.69 62 63.3 67.6 67.03 68.18 69.02 69.1 70.7 72.1
16/09/2022 11:37:27 62.82 62.25 63.69 62 63.3 67.6 67.9 68.01 69.02 69.1 70.7 72.1
16/09/2022 11:37:28 60.33 62.25 63.69 62 63.3 67.6 69.11 68.82 69.02 69.1 70.7 72.1
16/09/2022 11:37:29 59.38 61.28 63.69 62 63.3 67.6 67.34 68.9 69.02 69.1 70.7 72.1
16/09/2022 11:37:30 63.04 62.14 63.69 62 63.3 67.6 68.97 68.88 69.02 69.1 70.7 72.1
16/09/2022 11:37:31 61.28 62.22 63.69 62 63.3 67.6 67.89 68.95 69.02 69.1 70.7 72.1
16/09/2022 11:37:32 59.78 61.6 63.69 62 63.3 67.6 66.39 68.31 69.02 69.1 70.7 72.1
16/09/2022 11:37:33 61.39 61.5 63.69 61.9 63.3 67.6 66.41 67.38 69.02 69.1 70.7 72.1
16/09/2022 11:37:34 61.54 61.62 63.69 61.9 63.3 67.6 67.26 67.29 69.02 69.1 70.7 72.1
16/09/2022 11:37:35 64.15 63.41 63.69 61.9 63.3 67.6 67.05 67.33 69.02 69.1 70.7 72.1
16/09/2022 11:37:36 63.05 63.49 63.69 61.9 63.3 67.6 67.7 67.72 69.02 69.1 70.7 72.1
16/09/2022 11:37:37 60.31 63.03 63.69 61.9 63.3 67.6 68.31 68.4 69.02 69.1 70.7 72.1
16/09/2022 11:37:38 62.27 62.2 63.69 61.9 63.3 67.6 67.52 67.91 69.02 69.1 70.7 72.1
16/09/2022 11:37:39 62.38 62.28 63.69 61.9 63.3 67.6 67.89 68.3 69.02 69 70.7 72.1
16/09/2022 11:37:40 60.18 62.33 63.69 61.9 63.3 67.6 68.74 68.51 69.02 69.1 70.7 72.1
16/09/2022 11:37:41 62.46 62.15 63.69 61.9 63.3 67.6 67.44 68.6 69.02 69 70.7 72.1
16/09/2022 11:37:42 62.68 62.47 63.69 61.9 63.3 67.6 68.34 68.75 69.02 69 70.7 72.1
16/09/2022 11:37:43 61.21 62.49 63.69 61.9 63.3 67.6 67.87 68.45 69.02 69 70.7 72.1
16/09/2022 11:37:44 61.87 61.93 63.69 61.9 63.3 67.6 67.06 68.08 69.02 69 70.7 72.1
16/09/2022 11:37:45 65.74 65.09 65.09 61.9 63.3 67.6 67.55 67.98 69.02 69 70.7 72.1
16/09/2022 11:37:46 66.4 66.95 66.95 62 63.3 67.6 68.73 68.77 69.02 69 70.7 72.1
16/09/2022 11:37:47 71.05 71.06 71.06 62.1 63.3 67.6 70.4 70.64 70.64 69 70.7 72.1
16/09/2022 11:37:48 66.75 68.78 71.06 62.1 63.3 67.6 67.41 69.35 70.64 69 70.7 72.1
16/09/2022 11:37:49 55.92 67.93 71.06 62.1 63.3 67.6 63.5 68.24 70.64 69 70.7 72.1
16/09/2022 11:37:50 59.4 64.13 71.06 62.1 63.3 67.6 62.65 66.08 70.64 69 70.7 72.1
16/09/2022 11:37:51 59.22 61.91 71.06 62.1 63.3 67.6 63.29 64.54 70.64 69 70.7 72.1
16/09/2022 11:37:52 56.81 60.52 71.06 62.1 63.3 67.6 63.82 64.49 70.64 69 70.7 72.1
16/09/2022 11:37:53 54.79 58.33 71.06 62.1 63.3 67.6 61.85 63.83 70.64 68.9 70.7 72.1
16/09/2022 11:37:54 55.64 56.35 71.06 62.1 63.3 67.6 62.88 63.45 70.64 68.9 70.6 72.1
16/09/2022 11:37:55 54.24 56.03 71.06 62.1 63.3 67.6 63.76 63.65 70.64 68.9 70.6 72.1
16/09/2022 11:37:56 55.06 55.51 71.06 62 63.3 67.6 62.06 63.74 70.64 68.9 70.6 72.1
16/09/2022 11:37:57 56.17 56.03 71.06 62 63.3 67.6 62.24 63.14 70.64 68.8 70.6 72.1
16/09/2022 11:37:58 53.45 55.99 71.06 62 63.3 67.6 63.63 63.46 70.64 68.8 70.6 72.1
16/09/2022 11:37:59 53.17 54.5 71.06 62 63.3 67.6 61.5 63.31 70.64 68.8 70.6 72.1
16/09/2022 11:38:00 56.36 55.86 71.06 62 63.3 67.6 62.63 63.25 70.64 68.8 70.6 72.1
16/09/2022 11:38:01 56.16 56.5 71.06 62 63.3 67.6 64.34 64.02 70.64 68.7 70.6 72.1
16/09/2022 11:38:02 55.95 56.27 71.06 62 63.3 67.6 62.44 64.1 70.64 68.7 70.6 72.1
16/09/2022 11:38:03 57.65 57.41 71.06 62 63.3 67.6 63.18 63.58 70.64 68.7 70.6 72.1
16/09/2022 11:38:04 58.42 58.37 71.06 61.9 63.3 67.6 64.61 64.25 70.64 68.7 70.6 72.1
16/09/2022 11:38:05 55.01 57.91 71.06 61.9 63.2 67.6 62.47 64.21 70.64 68.7 70.6 72.1
16/09/2022 11:38:06 58.31 57.97 71.06 61.9 63.2 67.6 63.75 64.09 70.64 68.6 70.6 72.1
16/09/2022 11:38:07 56.61 57.97 71.06 61.9 63.2 67.6 63.82 63.99 70.64 68.6 70.6 72.1
16/09/2022 11:38:08 58.34 58.38 71.06 61.9 63.2 67.6 63.43 64.15 70.64 68.6 70.6 72.1
16/09/2022 11:38:09 63.08 62.87 71.06 61.9 63.2 67.6 66.76 66.5 70.64 68.6 70.6 72.1
16/09/2022 11:38:10 60.04 63.3 71.06 61.9 63.2 67.6 65.66 67.24 70.64 68.5 70.6 72.1
16/09/2022 11:38:11 64.44 64.27 71.06 61.9 63.2 67.6 64.95 66.36 70.64 68.5 70.6 72.1
16/09/2022 11:38:12 53.22 62.65 71.06 61.9 63.2 67.6 58.46 64.83 70.64 68.5 70.6 72.1
16/09/2022 11:38:13 59.67 60.36 71.06 61.9 63.2 67.6 61.37 62.11 70.64 68.5 70.6 72.1
16/09/2022 11:38:14 65.43 64.35 71.06 61.9 63.2 67.6 66.44 65.71 70.64 68.5 70.6 72.1
16/09/2022 11:38:15 63.71 63.93 71.06 61.9 63.2 67.6 66.99 66.58 70.64 68.4 70.6 72.1
16/09/2022 11:38:16 62.72 63.95 71.06 61.9 63.2 67.6 68.17 67.62 70.64 68.4 70.6 72.1
16/09/2022 11:38:17 63.05 63.61 68.78 61.9 63.2 67.6 68.01 68 69.35 68.4 70.6 72.1
16/09/2022 11:38:18 65.34 64.75 67.93 61.9 63.2 67.6 68.91 68.74 68.74 68.4 70.6 72.1
16/09/2022 11:38:19 61.98 64.51 64.75 61.9 63.2 67.6 68.73 68.86 68.86 68.4 70.6 72.1
16/09/2022 11:38:20 61.53 63.03 64.75 61.9 63.2 67.6 67.43 68.71 68.86 68.3 70.6 72.1
16/09/2022 11:38:21 61.96 62.52 64.75 61.9 63.2 67.6 68.26 68.73 68.86 68.3 70.6 72.1
16/09/2022 11:38:22 60.46 61.94 64.75 61.9 63.2 67.6 67.61 68.41 68.86 68.3 70.6 72.1
16/09/2022 11:38:23 63.24 62.8 64.75 61.9 63.2 67.6 68.15 68.24 68.86 68.3 70.6 72.1
16/09/2022 11:38:24 64.94 64.22 64.75 61.9 63.2 67.6 67.54 68.26 68.86 68.3 70.5 72.1
16/09/2022 11:38:25 63.38 64.29 64.75 61.9 63.2 67.6 68.18 68.16 68.86 68.2 70.5 72.1
16/09/2022 11:38:26 65.71 65.5 65.5 61.9 63.2 67.6 68.02 68.34 68.86 68.2 70.5 72.1
16/09/2022 11:38:27 64.47 65.31 65.5 62 63.2 67.6 68.32 68.66 68.86 68.2 70.5 72.1
16/09/2022 11:38:28 60.9 64.36 65.5 61.9 63.2 67.6 68.67 68.83 68.86 68.2 70.5 72.1
16/09/2022 11:38:29 61.86 62.54 65.5 61.9 63.2 67.6 67.62 68.4 68.86 68.2 70.5 72.1
16/09/2022 11:38:30 60.75 62.02 65.5 61.9 63.2 67.6 67.47 68.19 68.86 68.2 70.5 72.1
16/09/2022 11:38:31 60 61.3 65.5 61.9 63.2 67.6 68.67 68.45 68.86 68.2 70.5 72.1
16/09/2022 11:38:32 67.2 66.49 66.49 61.9 63.2 67.6 69.02 69.37 69.37 68.1 70.5 72.1
16/09/2022 11:38:33 61.28 65.11 66.49 61.9 63.2 67.6 67.78 68.9 69.37 68.1 70.5 72.1
16/09/2022 11:38:34 60.64 63.17 66.49 61.9 63.2 67.6 68.07 68.4 69.37 68.1 70.5 72.1
16/09/2022 11:38:35 59.35 61.68 66.49 61.9 63.2 67.6 66.3 68.16 69.37 68.1 70.5 72.1
16/09/2022 11:38:36 62.11 61.93 66.49 61.9 63.2 67.6 66.09 67.34 69.37 68.1 70.5 72.1
16/09/2022 11:38:37 61.77 62.21 66.49 61.9 63.2 67.6 67.38 67.17 69.37 68.1 70.5 72.1
16/09/2022 11:38:38 64.44 63.65 66.49 61.9 63.2 67.6 66.53 67.14 69.37 68 70.5 72.1
16/09/2022 11:38:39 64.9 64.41 66.49 61.9 63.2 67.6 67.89 67.54 69.37 68 70.5 72.1
16/09/2022 11:38:40 62.19 64.35 66.49 61.9 63.2 67.6 68.69 68.37 69.37 68 70.5 72.1
16/09/2022 11:38:41 62.27 63.44 66.49 61.9 63.2 67.6 66.74 68.2 69.37 68 70.5 72.1
16/09/2022 11:38:42 62.44 62.52 66.49 61.9 63.2 67.6 66.94 67.62 69.37 68 70.5 72.1
16/09/2022 11:38:43 61.09 62.56 66.49 61.9 63.2 67.6 68.46 68.14 69.37 68 70.5 72.1
16/09/2022 11:38:44 63.34 62.8 66.49 61.9 63.2 67.6 67.52 68.28 69.37 67.9 70.5 72.1
16/09/2022 11:38:45 63.97 63.68 66.49 61.9 63.2 67.6 68.2 68.34 69.37 67.9 70.5 72.1
16/09/2022 11:38:46 64.1 64.15 66.49 61.9 63.2 67.6 67.94 68.3 69.37 67.9 70.5 72.1
16/09/2022 11:38:47 63.43 64.01 66.49 61.9 63.2 67.6 66.79 68.07 69.37 67.9 70.5 72.1
16/09/2022 11:38:48 62.86 63.53 66.49 61.9 63.2 67.6 66.44 67.51 69.37 67.9 70.5 72.1
16/09/2022 11:38:49 62.32 63.48 66.49 61.9 63.2 67.6 66.81 67.27 69.37 67.9 70.5 72.1
16/09/2022 11:38:50 64.33 64.1 66.49 62 63.2 67.6 66.81 67.14 69.37 67.9 70.5 72.1
16/09/2022 11:38:51 63.52 63.62 66.49 62 63.2 67.6 67.57 67.49 69.37 67.9 70.5 72.1
16/09/2022 11:38:52 62.22 63.57 66.49 62 63.2 67.6 68.42 68.05 69.37 67.9 70.5 72.1
16/09/2022 11:38:53 62.21 63.3 66.49 62 63.2 67.6 67.51 68.03 69.37 67.9 70.5 72.1
16/09/2022 11:38:54 62.15 62.32 66.49 62 63.2 67.6 67.95 68.24 69.37 67.9 70.5 72.1
16/09/2022 11:38:55 61.23 62.42 66.49 62 63.2 67.6 69.78 69.08 69.37 67.9 70.5 72.1
16/09/2022 11:38:56 63.21 62.62 66.49 62 63.2 67.6 67.16 69.07 69.37 67.9 70.4 72.1
16/09/2022 11:38:57 63.49 63.22 66.49 62 63.2 67.6 67.69 68.48 69.37 67.9 70.4 72.1
16/09/2022 11:38:58 62.92 63.43 66.49 62 63.1 67.6 67.43 68.05 69.37 67.9 70.4 72.1
16/09/2022 11:38:59 63.01 63.26 66.49 62 63.1 67.6 66.95 67.6 69.37 67.9 70.4 72.1
16/09/2022 11:39:00 62.46 62.88 66.49 62 63.1 67.6 66.31 67.44 69.37 67.9 70.4 72.1
16/09/2022 11:39:01 61.5 63 66.49 62 63.1 67.6 67.13 67.27 69.37 67.9 70.4 72.1
16/09/2022 11:39:02 63.99 63.61 65.11 62 63.1 67.6 66.47 67.16 69.08 67.9 70.4 72.1
16/09/2022 11:39:03 62.41 63.06 64.41 62 63.1 67.6 67.33 67.25 69.08 67.8 70.4 72.1
16/09/2022 11:39:04 61.07 62.68 64.41 62 63.1 67.6 67.9 67.74 69.08 67.8 70.4 72.1
16/09/2022 11:39:05 62.7 62.49 64.41 62 63.1 67.6 67.67 67.81 69.08 67.8 70.4 72.1
16/09/2022 11:39:06 62.26 62.48 64.41 62 63.1 67.5 67.33 67.95 69.08 67.8 70.4 72.1
16/09/2022 11:39:07 60.93 62.5 64.41 62 63.1 67.5 68 67.93 69.08 67.8 70.4 72
16/09/2022 11:39:08 62.07 62.01 64.41 62 63.1 67.5 67.12 68.06 69.08 67.7 70.4 72
16/09/2022 11:39:09 62.31 62.32 64.35 62 63.1 67.5 68.12 68.26 69.08 67.7 70.4 72
16/09/2022 11:39:10 61.38 62.3 64.15 62 63.1 67.5 67.62 68.22 69.08 67.7 70.4 72
16/09/2022 11:39:11 62.21 62.44 64.15 62 63.1 67.5 66.89 67.83 69.08 67.7 70.4 72
16/09/2022 11:39:12 62.01 62.23 64.15 62 63.1 67.5 66.34 67.32 69.08 67.6 70.4 72
16/09/2022 11:39:13 60.94 62.27 64.15 62 63.1 67.5 66.91 67.3 69.08 67.6 70.4 72
16/09/2022 11:39:14 63.08 62.93 64.15 62 63.1 67.5 66.71 66.99 69.08 67.6 70.4 72
16/09/2022 11:39:15 58.87 62.16 64.15 62 63.1 67.5 64.52 67.15 69.08 67.6 70.4 72
16/09/2022 11:39:16 56.51 60.17 64.1 62 63.1 67.5 58.72 65.12 69.08 67.5 70.4 72
16/09/2022 11:39:17 57.83 58.7 64.1 62 63.1 67.5 60.03 62.29 69.08 67.5 70.4 72
16/09/2022 11:39:18 49.69 58.43 64.1 62 63.1 67.5 56.91 61.2 69.08 67.4 70.4 72
16/09/2022 11:39:19 49.19 55.03 64.1 61.9 63.1 67.5 56.73 59.05 69.08 67.4 70.4 72
16/09/2022 11:39:20 48.55 52.36 63.62 61.9 63.1 67.5 55.71 57.71 69.08 67.4 70.4 72
16/09/2022 11:39:21 51.57 51.58 63.61 61.9 63.1 67.5 56.6 56.72 69.08 67.3 70.4 72
16/09/2022 11:39:22 51.91 51.96 63.61 61.9 63.1 67.5 57.11 57.08 69.08 67.3 70.4 72
16/09/2022 11:39:23 52.88 52.56 63.61 61.9 63.1 67.5 57.73 57.54 69.08 67.3 70.4 72
16/09/2022 11:39:24 53.4 53.45 63.61 61.9 63.1 67.5 57.6 57.86 69.08 67.2 70.3 72
16/09/2022 11:39:25 53.52 53.65 63.61 61.8 63.1 67.5 57.56 57.73 69.07 67.2 70.3 72
16/09/2022 11:39:26 54.12 54.13 63.61 61.8 63.1 67.5 57.67 57.77 68.48 67.2 70.3 72
16/09/2022 11:39:27 52.85 54.75 63.61 61.8 63.1 67.5 57.04 57.96 68.26 67.1 70.3 72
16/09/2022 11:39:28 49.18 52.95 63.61 61.8 63 67.5 56.82 57.17 68.26 67.1 70.3 72
16/09/2022 11:39:29 48.36 51.04 63.61 61.8 63 67.5 56.02 57.18 68.26 67 70.3 72
16/09/2022 11:39:30 53.63 52.96 63.61 61.8 63 67.5 57.58 57.43 68.26 67 70.3 72
16/09/2022 11:39:31 51.78 52.68 63.61 61.7 63 67.5 57.19 57.48 68.26 67 70.3 72
16/09/2022 11:39:32 50.3 52.25 63.06 61.7 63 67.5 56.61 57.3 68.26 66.9 70.3 72
16/09/2022 11:39:33 54.78 53.56 62.93 61.7 63 67.5 58.69 58.1 68.26 66.9 70.3 72
16/09/2022 11:39:34 53.17 54.1 62.93 61.6 63 67.5 57.98 58.29 68.26 66.9 70.3 72
16/09/2022 11:39:35 53.64 53.51 62.93 61.6 63 67.5 59.28 58.97 68.26 66.9 70.3 72
16/09/2022 11:39:36 55.79 55.57 62.93 61.6 63 67.5 59.63 59.65 68.26 66.8 70.3 72
16/09/2022 11:39:37 56.21 56.25 62.93 61.6 63 67.5 60.6 60.35 68.26 66.8 70.3 72
16/09/2022 11:39:38 56.02 56.21 62.93 61.6 63 67.5 60.54 60.59 68.26 66.7 70.3 72
16/09/2022 11:39:39 55.19 56.16 62.93 61.5 63 67.5 58.98 60.5 68.22 66.7 70.3 72
16/09/2022 11:39:40 55.31 55.81 62.93 61.5 63 67.5 59.65 59.93 67.83 66.6 70.2 72
16/09/2022 11:39:41 53.66 55.75 62.93 61.5 63 67.5 58.67 59.93 67.32 66.6 70.2 72
16/09/2022 11:39:42 53.06 54.58 62.93 61.5 62.9 67.5 58.53 59.14 67.3 66.6 70.2 72
16/09/2022 11:39:43 52.65 53.73 62.93 61.5 62.9 67.5 58.93 58.94 67.15 66.6 70.2 72
16/09/2022 11:39:44 55.94 55.4 62.16 61.4 62.9 67.5 60.53 60.09 67.15 66.5 70.2 72
16/09/2022 11:39:45 57.45 56.95 60.17 61.4 62.9 67.5 61 60.78 65.12 66.5 70.2 72
16/09/2022 11:39:46 58.67 58.32 58.7 61.4 62.9 67.5 62.42 61.96 62.29 66.5 70.2 72
16/09/2022 11:39:47 63.44 62.26 62.26 61.4 62.9 67.5 64.42 63.74 63.74 66.4 70.2 72
16/09/2022 11:39:48 53.49 62.12 62.26 61.4 62.9 67.5 60.02 63.66 63.74 66.4 70.2 72
16/09/2022 11:39:49 52.91 58.68 62.26 61.3 62.9 67.5 59.34 61.64 63.74 66.3 70.2 72
16/09/2022 11:39:50 56.63 56.57 62.26 61.3 62.9 67.5 62.64 62.01 63.74 66.3 70.2 72
16/09/2022 11:39:51 56.82 56.94 62.26 61.3 62.9 67.5 62.7 62.65 63.74 66.2 70.2 72
16/09/2022 11:39:52 54.99 56.74 62.26 61.3 62.9 67.5 60.9 62.41 63.74 66.2 70.2 72
16/09/2022 11:39:53 57.46 56.96 62.26 61.3 62.9 67.5 62.2 62.29 63.74 66.1 70.2 72
16/09/2022 11:39:54 60 59.73 62.26 61.3 62.9 67.5 66.45 66.15 66.15 66.1 70.2 72
16/09/2022 11:39:55 55.94 58.46 62.26 61.2 62.9 67.5 60.63 64.31 66.15 66 70.2 72
16/09/2022 11:39:56 57.65 57.55 62.26 61.2 62.9 67.5 62.28 62.61 66.15 66 70.2 72
16/09/2022 11:39:57 57.99 57.94 62.26 61.2 62.9 67.5 62.47 62.62 66.15 66 70.1 72
16/09/2022 11:39:58 61.28 60.57 62.26 61.2 62.9 67.5 67.02 65.88 66.15 65.9 70.1 72
16/09/2022 11:39:59 60.85 61.13 62.26 61.2 62.9 67.5 66.48 66.42 66.42 65.9 70.1 72
16/09/2022 11:40:00 59.1 60.57 62.26 61.2 62.9 67.5 66.11 66.49 66.49 65.9 70.1 72
16/09/2022 11:40:01 57.98 59.63 62.26 61.1 62.9 67.5 64.57 66.2 66.49 65.8 70.1 72
16/09/2022 11:40:02 58.05 59.13 62.26 61.1 62.9 67.5 66.49 66.2 66.49 65.8 70.1 72
16/09/2022 11:40:03 56.97 58.44 62.26 61.1 62.9 67.5 66.2 66.46 66.49 65.8 70.1 72
16/09/2022 11:40:04 55.57 57.49 62.26 61.1 62.9 67.5 66.81 66.76 66.76 65.8 70.1 72
16/09/2022 11:40:05 58.88 58.38 62.26 61.1 62.9 67.5 67.01 67.42 67.42 65.7 70.1 72
16/09/2022 11:40:06 62.11 62.07 62.26 61.1 62.9 67.5 69.06 69.16 69.16 65.7 70.1 72
16/09/2022 11:40:07 58 59.96 62.26 61.1 62.9 67.5 66.84 67.62 69.16 65.8 70.1 72
16/09/2022 11:40:08 57.74 58.94 62.26 61.1 62.9 67.5 65.71 67.29 69.16 65.8 70.1 72
16/09/2022 11:40:09 61.81 61.07 62.26 61.1 62.9 67.5 67.11 66.96 69.16 65.8 70.1 72
16/09/2022 11:40:10 58.17 61.13 62.26 61.1 62.9 67.5 66.58 66.93 69.16 65.8 70.1 72
16/09/2022 11:40:11 59.32 59.94 62.26 61.1 62.9 67.5 65.54 66.68 69.16 65.8 70.1 72
16/09/2022 11:40:12 59.26 60.05 62.26 61.1 62.9 67.5 66.67 66.91 69.16 65.8 70.1 72
16/09/2022 11:40:13 58.54 59.48 62.26 61.1 62.9 67.5 66.86 66.78 69.16 65.8 70.1 72
16/09/2022 11:40:14 59.93 59.87 62.26 61.1 62.9 67.5 67.05 67 69.16 65.8 70.1 72
16/09/2022 11:40:15 60.59 61.15 62.26 61.1 62.9 67.5 67.76 67.55 69.16 65.8 70.1 72
16/09/2022 11:40:16 58.44 59.87 62.26 61.1 62.9 67.5 66.56 67.4 69.16 65.8 70.1 72
16/09/2022 11:40:17 59.98 59.83 62.12 61.1 62.9 67.5 66.59 67.09 69.16 65.8 70.1 72
16/09/2022 11:40:18 58.07 60.31 62.07 61.1 62.9 67.5 66.48 67.04 69.16 65.9 70.1 72
16/09/2022 11:40:19 59.92 59.74 62.07 61.1 62.9 67.5 66.85 66.94 69.16 65.9 70.1 72
16/09/2022 11:40:20 60.09 60.28 62.07 61.1 62.9 67.5 67.85 67.97 69.16 65.9 70.1 72
16/09/2022 11:40:21 58.32 59.69 62.07 61.1 62.8 67.5 66.23 67.2 69.16 65.9 70.1 72
16/09/2022 11:40:22 58.86 59.11 62.07 61.1 62.8 67.5 66.57 66.77 69.16 65.9 70.1 72
16/09/2022 11:40:23 60.65 60.21 62.07 61 62.8 67.5 66.36 66.93 69.16 65.9 70.1 72
16/09/2022 11:40:24 61.57 61.26 62.07 61.1 62.8 67.5 66.67 66.7 69.16 65.9 70.1 72
16/09/2022 11:40:25 61.39 61.46 62.07 61.1 62.8 67.5 66.6 66.8 69.16 65.9 70.1 72
16/09/2022 11:40:26 64.37 64.02 64.02 61.1 62.9 67.5 68.67 68.32 69.16 65.9 70.1 72
16/09/2022 11:40:27 61.8 64 64.02 61.1 62.9 67.5 67.24 68.38 69.16 65.9 70.1 72
16/09/2022 11:40:28 62.86 63.27 64.02 61 62.9 67.5 68.38 68.17 69.16 65.9 70.1 72
16/09/2022 11:40:29 60.51 63.04 64.02 60.9 62.9 67.5 67.7 68.22 69.16 65.9 70.1 72
16/09/2022 11:40:30 60.09 61.52 64.02 60.9 62.9 67.5 69.9 69.6 69.6 66 70.1 72
16/09/2022 11:40:31 63.33 62.69 64.02 61 62.9 67.5 67.5 69.07 69.6 66 70.1 72
16/09/2022 11:40:32 67.93 66.8 66.8 61 62.9 67.5 69.52 69.54 69.6 66 70.1 72
16/09/2022 11:40:33 60.16 65.88 66.8 61 62.9 67.5 66.52 68.76 69.6 66 70.1 72
16/09/2022 11:40:34 60.34 63.28 66.8 61 62.9 67.5 66.97 67.43 69.6 66 70.1 72
16/09/2022 11:40:35 60.32 61.83 66.8 61.1 62.9 67.5 65.92 67.34 69.6 66 70.1 72
16/09/2022 11:40:36 59.72 60.95 66.8 61 62.9 67.5 66.61 66.72 69.6 66 70.1 72
16/09/2022 11:40:37 62.04 61.59 66.8 61 62.9 67.5 67.87 67.8 69.6 66 70.1 72
16/09/2022 11:40:38 60.01 61.85 66.8 61 62.9 67.5 68.92 68.78 69.6 66.1 70.1 72
16/09/2022 11:40:39 59.62 60.55 66.8 61 62.9 67.5 67.32 68.35 69.6 66.1 70.1 72
16/09/2022 11:40:40 60.66 60.67 66.8 61 62.9 67.5 67.03 67.91 69.6 66.1 70.1 72
16/09/2022 11:40:41 62.67 62.18 66.8 61.1 62.9 67.5 67.17 67.41 69.6 66.1 70.1 72
16/09/2022 11:40:42 60.06 62.21 66.8 61.1 62.9 67.5 66.5 67.6 69.6 66.1 70.1 72
16/09/2022 11:40:43 60.77 61.24 66.8 61.1 62.9 67.5 65.96 66.82 69.6 66.1 70.1 72
16/09/2022 11:40:44 61.36 61.36 66.8 61.1 62.9 67.5 66.41 66.52 69.6 66.1 70.1 72
16/09/2022 11:40:45 62.71 62.43 66.8 61.1 62.9 67.5 67.45 67.17 69.6 66.1 70.1 72
16/09/2022 11:40:46 60.27 62.01 66.8 61.1 62.9 67.5 67.14 67.25 69.6 66.1 70.1 72
16/09/2022 11:40:47 61.01 61.35 66.8 61 62.9 67.5 66.78 67.25 69.6 66.1 70.1 72
16/09/2022 11:40:48 60.82 61.28 66.8 61 62.9 67.5 67.23 67.2 69.6 66.1 70.1 72
16/09/2022 11:40:49 58.73 60.67 66.8 61 62.9 67.5 67.93 67.74 69.6 66.1 70.1 72
16/09/2022 11:40:50 57.01 59.45 66.8 61 62.8 67.5 66.3 67.74 69.6 66.1 70.1 72
16/09/2022 11:40:51 59.33 59.32 66.8 61 62.8 67.5 66.5 66.98 69.6 66.1 70.1 72
16/09/2022 11:40:52 58.04 59.29 66.8 61 62.8 67.5 66.43 67.35 69.6 66.1 70.1 72
16/09/2022 11:40:53 55.08 58.43 66.8 61 62.8 67.5 65.77 66.71 69.6 66.2 70.1 72
16/09/2022 11:40:54 55.66 57.08 66.8 61 62.8 67.5 65.84 66.13 69.6 66.2 70.1 72
16/09/2022 11:40:55 56.56 56.57 66.8 61 62.8 67.5 64.88 65.93 69.6 66.2 70.1 72
16/09/2022 11:40:56 56.37 56.52 66.8 61 62.8 67.5 64.65 65.28 69.6 66.2 70.1 72
16/09/2022 11:40:57 58.97 58.2 66.8 61 62.8 67.5 66.43 65.99 69.6 66.2 70.1 72
16/09/2022 11:40:58 58.46 58.52 66.8 61 62.8 67.5 67.04 66.77 69.6 66.2 70.1 72
16/09/2022 11:40:59 55.79 58.33 66.8 60.9 62.8 67.5 66.16 66.67 69.6 66.2 70.1 72
16/09/2022 11:41:00 60.38 59.59 66.8 60.9 62.8 67.5 66.82 66.78 69.54 66.2 70.1 72
16/09/2022 11:41:01 59.52 59.96 66.8 60.9 62.8 67.5 66.31 66.72 69.54 66.2 70.1 72
16/09/2022 11:41:02 58.15 59.28 65.88 60.9 62.8 67.5 66.08 66.66 68.78 66.2 70.1 72
16/09/2022 11:41:03 58.82 58.81 63.28 60.9 62.8 67.5 66.72 66.79 68.78 66.2 70.1 72
16/09/2022 11:41:04 55.49 58.71 62.43 60.9 62.8 67.5 66.37 66.66 68.78 66.2 70.1 72
16/09/2022 11:41:05 59.24 58.64 62.43 60.9 62.8 67.5 66.24 66.47 68.78 66.2 70.1 72
16/09/2022 11:41:06 59.73 59.46 62.43 60.9 62.8 67.5 66.82 66.8 68.78 66.2 70.1 72
16/09/2022 11:41:07 61.46 61.3 62.43 61 62.8 67.5 66.81 66.97 68.78 66.2 70.1 72
16/09/2022 11:41:08 62.19 61.85 62.43 61 62.8 67.5 67.59 67.3 68.35 66.2 70.1 72
16/09/2022 11:41:09 60.79 61.75 62.43 61 62.8 67.5 67.38 67.49 67.91 66.2 70.1 72
16/09/2022 11:41:10 60.07 61.79 62.43 61 62.8 67.5 67.18 67.69 67.74 66.3 70.1 72
16/09/2022 11:41:11 60.44 60.54 62.43 61 62.8 67.5 66.57 67.09 67.74 66.3 70.1 72
16/09/2022 11:41:12 59.69 60.52 62.43 61 62.8 67.5 67.3 67.41 67.74 66.3 70.1 72
16/09/2022 11:41:13 57.43 59.72 62.43 61 62.8 67.5 65.73 67.04 67.74 66.3 70.1 72
16/09/2022 11:41:14 58.72 58.86 62.43 61 62.8 67.5 66.88 66.89 67.74 66.3 70.1 72
16/09/2022 11:41:15 58.26 58.88 62.01 61 62.8 67.5 66.55 66.89 67.74 66.3 70.1 72
16/09/2022 11:41:16 60.14 59.94 61.85 60.9 62.8 67.5 67.93 67.72 67.74 66.2 70.1 72
16/09/2022 11:41:17 60.06 60.21 61.85 60.9 62.8 67.5 67.7 67.84 67.84 66.2 70.1 72
16/09/2022 11:41:18 61.71 61.22 61.85 60.9 62.8 67.5 66.62 67.62 67.84 66.2 70.1 72
16/09/2022 11:41:19 61.43 61.47 61.85 60.9 62.8 67.5 66.61 66.99 67.84 66.2 70 72
16/09/2022 11:41:20 60.87 61.29 61.85 60.9 62.7 67.4 66.61 66.85 67.84 66.2 70 72
16/09/2022 11:41:21 59.28 61.11 61.85 60.9 62.7 67.4 67.03 67.06 67.84 66.2 70 72
16/09/2022 11:41:22 61.44 61.2 61.85 60.8 62.7 67.4 67.49 67.53 67.84 66.2 70 72
16/09/2022 11:41:23 59.8 60.9 61.85 60.8 62.7 67.4 67.12 67.33 67.84 66.2 70 72
16/09/2022 11:41:24 59.74 60.23 61.85 60.8 62.7 67.4 67.71 67.6 67.84 66.2 70 72
16/09/2022 11:41:25 61 60.93 61.85 60.8 62.7 67.4 66.67 67.49 67.84 66.2 70 72
16/09/2022 11:41:26 61.27 61.11 61.85 60.8 62.7 67.4 67.32 67.42 67.84 66.2 70 72
16/09/2022 11:41:27 60.14 61.04 61.85 60.8 62.7 67.4 66.8 67.49 67.84 66.2 69.9 72
16/09/2022 11:41:28 61.02 60.88 61.85 60.8 62.7 67.4 66.38 67.04 67.84 66.2 69.9 72
16/09/2022 11:41:29 61.29 61.18 61.85 60.8 62.7 67.4 67.72 67.39 67.84 66.2 69.9 72
16/09/2022 11:41:30 60.52 61.25 61.85 60.8 62.7 67.4 65.71 67.34 67.84 66.2 69.9 72
16/09/2022 11:41:31 59.63 60.76 61.85 60.8 62.7 67.4 66.58 66.71 67.84 66.2 69.9 72
16/09/2022 11:41:32 62.82 62.09 62.09 60.8 62.7 67.4 68.15 67.65 67.84 66.2 69.9 72
16/09/2022 11:41:33 62.85 62.74 62.74 60.9 62.7 67.4 68.17 68.09 68.09 66.2 69.9 72
16/09/2022 11:41:34 60.56 62.61 62.74 60.8 62.7 67.4 67.6 67.9 68.09 66.2 69.9 72
16/09/2022 11:41:35 60.97 61.6 62.74 60.8 62.7 67.4 66.58 67.8 68.09 66.2 69.9 72
16/09/2022 11:41:36 60.14 61.25 62.74 60.8 62.7 67.4 66.12 67.02 68.09 66.2 69.9 71.9
16/09/2022 11:41:37 58.26 60.53 62.74 60.8 62.7 67.4 65.35 66.79 68.09 66.2 69.9 71.9
16/09/2022 11:41:38 61.31 60.63 62.74 60.8 62.7 67.4 66.07 66.06 68.09 66.3 69.9 71.9
16/09/2022 11:41:39 62.35 61.93 62.74 60.9 62.7 67.4 66.96 66.68 68.09 66.3 69.9 71.9
16/09/2022 11:41:40 61.08 61.93 62.74 60.9 62.7 67.4 66.85 66.88 68.09 66.3 69.9 71.9
16/09/2022 11:41:41 60.55 61.21 62.74 60.8 62.7 67.4 67.22 67.24 68.09 66.3 69.9 71.9
16/09/2022 11:41:42 60.92 61.02 62.74 60.8 62.7 67.4 67.22 67.47 68.09 66.3 69.9 71.9
16/09/2022 11:41:43 59.76 60.96 62.74 60.9 62.7 67.4 66.99 67.24 68.09 66.3 69.9 71.9
16/09/2022 11:41:44 59.23 60.28 62.74 60.8 62.7 67.4 67.48 67.53 68.09 66.3 69.9 71.9
16/09/2022 11:41:45 57.6 59.71 62.74 60.8 62.7 67.4 66.25 67.4 68.09 66.3 69.8 71.9
16/09/2022 11:41:46 58.02 59.06 62.74 60.8 62.6 67.4 65.61 66.58 68.09 66.3 69.8 71.9
16/09/2022 11:41:47 57.08 58 62.74 60.8 62.6 67.4 68.14 67.78 68.09 66.3 69.8 71.9
16/09/2022 11:41:48 59.3 58.65 62.74 60.8 62.6 67.4 67.22 67.77 68.09 66.3 69.8 71.9
16/09/2022 11:41:49 61.73 61.04 62.74 60.9 62.6 67.4 68.79 68.44 68.44 66.4 69.8 71.9
16/09/2022 11:41:50 60.15 61.28 62.74 60.9 62.6 67.4 66.84 68.33 68.44 66.4 69.8 71.9
16/09/2022 11:41:51 59.85 60.44 62.74 60.9 62.6 67.4 66.9 67.27 68.44 66.4 69.8 71.9
16/09/2022 11:41:52 57.17 60.29 62.74 60.9 62.6 67.4 65.34 67.54 68.44 66.4 69.8 71.9
16/09/2022 11:41:53 58.07 58.34 62.74 60.9 62.6 67.4 67.41 67.24 68.44 66.4 69.8 71.9
16/09/2022 11:41:54 59.84 59.55 62.74 60.8 62.6 67.4 68.57 68.08 68.44 66.4 69.8 71.9
16/09/2022 11:41:55 58.59 59.23 62.74 60.8 62.6 67.4 66.63 67.85 68.44 66.4 69.8 71.9
16/09/2022 11:41:56 59.05 59.35 62.74 60.8 62.6 67.4 67.51 67.54 68.44 66.4 69.8 71.9
16/09/2022 11:41:57 57.33 58.77 62.74 60.8 62.6 67.4 66.58 67.84 68.44 66.4 69.8 71.9
16/09/2022 11:41:58 58.64 58.54 62.74 60.8 62.6 67.4 67.38 67.24 68.44 66.4 69.7 71.9
16/09/2022 11:41:59 58.14 58.81 62.74 60.8 62.5 67.4 68.46 68.08 68.44 66.4 69.7 71.9
16/09/2022 11:42:00 60.43 59.98 62.74 60.8 62.5 67.4 67.49 67.95 68.44 66.5 69.7 71.9
16/09/2022 11:42:01 57.29 59.87 62.74 60.8 62.5 67.4 66.65 67.9 68.44 66.5 69.7 71.9
16/09/2022 11:42:02 62.59 62.03 62.74 60.9 62.5 67.4 67.51 67.57 68.44 66.5 69.7 71.9
16/09/2022 11:42:03 58.37 61.57 62.61 60.9 62.5 67.4 62.9 67.46 68.44 66.5 69.7 71.9
16/09/2022 11:42:04 57.75 59.68 62.03 60.9 62.5 67.4 61.13 64.92 68.44 66.5 69.7 71.9
16/09/2022 11:42:05 58.07 59.03 62.03 60.9 62.5 67.4 62.35 63.14 68.44 66.5 69.7 71.9
16/09/2022 11:42:06 57.17 58.38 62.03 60.9 62.5 67.4 61.48 62.73 68.44 66.5 69.7 71.9
16/09/2022 11:42:07 59.22 59.03 62.03 60.9 62.5 67.4 63.01 62.78 68.44 66.5 69.7 71.9
16/09/2022 11:42:08 57.03 58.77 62.03 60.8 62.5 67.4 61.34 62.65 68.44 66.4 69.6 71.9
16/09/2022 11:42:09 58.77 58.63 62.03 60.8 62.5 67.4 61.57 61.84 68.44 66.4 69.6 71.9
16/09/2022 11:42:10 59.79 60 62.03 60.8 62.5 67.4 62.43 62.26 68.44 66.4 69.6 71.9
16/09/2022 11:42:11 60.02 59.9 62.03 60.8 62.5 67.4 63.41 63.22 68.44 66.4 69.6 71.9
16/09/2022 11:42:12 60.64 60.62 62.03 60.8 62.5 67.4 68.14 67.31 68.44 66.5 69.6 71.9
16/09/2022 11:42:13 61.29 61.22 62.03 60.8 62.5 67.4 66.58 67.47 68.44 66.4 69.6 71.9
16/09/2022 11:42:14 62.41 61.87 62.03 60.8 62.5 67.4 67.28 67.42 68.44 66.4 69.6 71.9
16/09/2022 11:42:15 60.91 62.01 62.03 60.8 62.5 67.4 67.03 67.25 68.44 66.4 69.6 71.9
16/09/2022 11:42:16 59.16 61.05 62.03 60.8 62.5 67.4 66.94 67.12 68.44 66.4 69.6 71.9
16/09/2022 11:42:17 60.7 60.81 62.03 60.9 62.5 67.4 67.02 67.29 68.44 66.4 69.6 71.9
16/09/2022 11:42:18 61.66 61.42 62.03 60.8 62.5 67.4 67.68 67.68 68.44 66.4 69.6 71.9
16/09/2022 11:42:19 61.48 61.55 62.03 60.9 62.5 67.4 68.04 67.88 68.33 66.4 69.6 71.9
16/09/2022 11:42:20 58.82 61.53 62.03 60.8 62.4 67.4 67.01 67.98 68.08 66.4 69.5 71.9
16/09/2022 11:42:21 59.94 60.59 62.03 60.8 62.4 67.4 66.13 67.18 68.08 66.4 69.5 71.9
16/09/2022 11:42:22 59.07 59.68 62.03 60.8 62.4 67.4 66.92 67.18 68.08 66.4 69.5 71.9
16/09/2022 11:42:23 59.02 59.51 62.03 60.8 62.4 67.4 65.95 66.74 68.08 66.4 69.5 71.9
16/09/2022 11:42:24 61 60.52 62.03 60.8 62.4 67.4 67.01 66.95 68.08 66.4 69.5 71.9
16/09/2022 11:42:25 60.18 60.4 62.03 60.8 62.4 67.4 67.18 67.12 68.08 66.4 69.5 71.9
16/09/2022 11:42:26 59.31 60.21 62.03 60.8 62.4 67.4 67.23 67.24 68.08 66.4 69.5 71.9
16/09/2022 11:42:27 61.38 61.04 62.03 60.8 62.4 67.4 67.68 67.65 68.08 66.4 69.5 71.9
16/09/2022 11:42:28 58.93 60.96 62.03 60.8 62.4 67.4 67.15 67.67 68.08 66.4 69.5 71.9
16/09/2022 11:42:29 61.31 60.87 62.03 60.8 62.4 67.4 67.41 67.6 67.98 66.4 69.5 71.9
16/09/2022 11:42:30 61.13 61.34 62.03 60.8 62.4 67.4 66.47 67.33 67.98 66.4 69.5 71.9
16/09/2022 11:42:31 59.79 60.84 62.03 60.8 62.4 67.4 66.52 66.71 67.98 66.4 69.5 71.9
16/09/2022 11:42:32 60.22 60.36 62.01 60.8 62.4 67.4 66.41 66.84 67.98 66.4 69.4 71.9
16/09/2022 11:42:33 61.28 61.09 62.01 60.8 62.4 67.4 66.44 66.55 67.98 66.4 69.4 71.9
16/09/2022 11:42:34 62.09 61.79 62.01 60.8 62.4 67.4 66.81 66.9 67.98 66.4 69.4 71.9
16/09/2022 11:42:35 60.08 61.6 62.01 60.8 62.4 67.4 66.89 66.91 67.98 66.4 69.4 71.9
16/09/2022 11:42:36 59.68 60.59 62.01 60.8 62.4 67.4 66.3 66.87 67.98 66.4 69.4 71.9
16/09/2022 11:42:37 62.65 62.19 62.19 60.8 62.4 67.4 68.32 67.91 67.98 66.4 69.4 71.9
16/09/2022 11:42:38 60.26 62.19 62.19 60.8 62.4 67.4 66.98 68.03 68.03 66.4 69.4 71.9
16/09/2022 11:42:39 61.22 61.23 62.19 60.8 62.4 67.4 67.77 67.67 68.03 66.4 69.4 71.9
16/09/2022 11:42:40 59.9 61.25 62.19 60.8 62.4 67.4 66.83 67.57 68.03 66.4 69.4 71.9
16/09/2022 11:42:41 60.41 60.72 62.19 60.7 62.4 67.4 67.08 67.25 68.03 66.4 69.3 71.9
16/09/2022 11:42:42 61.67 61.25 62.19 60.7 62.4 67.4 67.28 67.35 68.03 66.4 69.3 71.9
16/09/2022 11:42:43 60.53 61.56 62.19 60.7 62.4 67.4 65.94 67.28 68.03 66.4 69.3 71.9
16/09/2022 11:42:44 61.86 61.41 62.19 60.7 62.4 67.4 66.49 66.75 68.03 66.4 69.3 71.9
16/09/2022 11:42:45 61.99 62.24 62.24 60.7 62.4 67.4 67.8 67.54 68.03 66.4 69.3 71.9
16/09/2022 11:42:46 60.17 61.43 62.24 60.7 62.4 67.4 67.14 67.33 68.03 66.3 69.3 71.9
16/09/2022 11:42:47 61.69 61.49 62.24 60.5 62.4 67.4 67.23 67.43 68.03 66.3 69.3 71.9
16/09/2022 11:42:48 59.65 61.56 62.24 60.5 62.4 67.4 66.57 67.43 68.03 66.3 69.3 71.9
16/09/2022 11:42:49 59.66 60.33 62.24 60.5 62.4 67.4 67.89 67.69 68.03 66.3 69.3 71.9
16/09/2022 11:42:50 57.77 59.82 62.24 60.5 62.3 67.4 66.41 67.43 68.03 66.3 69.3 71.9
16/09/2022 11:42:51 59.47 59.3 62.24 60.5 62.3 67.4 67.06 67.11 68.03 66.4 69.3 71.9
16/09/2022 11:42:52 59.15 59.22 62.24 60.5 62.3 67.4 66.41 67.07 68.03 66.4 69.3 71.9
16/09/2022 11:42:53 60.8 60.31 62.24 60.5 62.3 67.4 67.39 67.21 68.03 66.4 69.3 71.9
16/09/2022 11:42:54 60.58 60.69 62.24 60.5 62.3 67.4 67.52 67.54 68.03 66.4 69.3 71.9
16/09/2022 11:42:55 61.7 61.62 62.24 60.5 62.3 67.4 67.62 67.66 68.03 66.4 69.3 71.9
16/09/2022 11:42:56 60.27 61.18 62.24 60.5 62.3 67.4 67.68 67.83 68.03 66.4 69.3 71.9
16/09/2022 11:42:57 60.63 60.76 62.24 60.5 62.3 67.4 67.23 68.03 68.03 66.4 69.3 71.9
16/09/2022 11:42:58 62.21 61.76 62.24 60.6 62.3 67.4 67.06 67.44 68.03 66.4 69.3 71.9
16/09/2022 11:42:59 60.63 61.71 62.24 60.6 62.3 67.4 68.2 68.12 68.12 66.5 69.3 71.9
16/09/2022 11:43:00 62.92 62.51 62.51 60.6 62.3 67.4 67.14 68.07 68.12 66.5 69.3 71.9
16/09/2022 11:43:01 62.16 62.49 62.51 60.6 62.3 67.4 67.08 67.52 68.12 66.5 69.3 71.9
16/09/2022 11:43:02 63.51 63.33 63.33 60.6 62.3 67.4 66.8 67.5 68.12 66.5 69.3 71.9
16/09/2022 11:43:03 62.08 62.91 63.33 60.6 62.3 67.4 66.8 67.06 68.12 66.5 69.3 71.9
16/09/2022 11:43:04 62.95 62.99 63.33 60.7 62.3 67.4 67.13 67.26 68.12 66.5 69.3 71.9
16/09/2022 11:43:05 62.41 63.2 63.33 60.7 62.3 67.4 67.67 67.58 68.12 66.5 69.3 71.9
16/09/2022 11:43:06 61.05 62.4 63.33 60.7 62.3 67.4 67.57 67.7 68.12 66.5 69.3 71.9
16/09/2022 11:43:07 62.09 62.1 63.33 60.7 62.3 67.4 67.3 67.64 68.12 66.5 69.3 71.9
16/09/2022 11:43:08 62.98 62.83 63.33 60.7 62.3 67.4 67.1 67.46 68.12 66.5 69.3 71.9
16/09/2022 11:43:09 60.99 62.76 63.33 60.7 62.3 67.4 66.53 67.52 68.12 66.5 69.3 71.9
16/09/2022 11:43:10 62.31 62.14 63.33 60.7 62.3 67.4 66.61 66.95 68.12 66.5 69.3 71.9
16/09/2022 11:43:11 64.09 63.56 63.56 60.7 62.3 67.4 69.54 68.74 68.74 66.6 69.3 71.9
16/09/2022 11:43:12 62.82 63.34 63.56 60.7 62.3 67.4 66.54 68.38 68.74 66.6 69.3 71.9
16/09/2022 11:43:13 62.17 62.99 63.56 60.7 62.3 67.4 67.25 67.5 68.74 66.6 69.3 71.9
16/09/2022 11:43:14 61.66 62.49 63.56 60.7 62.2 67.4 67.34 67.66 68.74 66.6 69.3 71.9
16/09/2022 11:43:15 63.63 63.14 63.56 60.7 62.2 67.4 67.85 67.69 68.74 66.6 69.3 71.9
16/09/2022 11:43:16 62.83 63.37 63.56 60.7 62.2 67.4 67.51 67.67 68.74 66.6 69.3 71.9
16/09/2022 11:43:17 61.7 62.75 63.56 60.7 62.2 67.4 66.87 67.65 68.74 66.6 69.3 71.9
16/09/2022 11:43:18 62.09 62.3 63.56 60.7 62.2 67.4 66.09 67.09 68.74 66.6 69.3 71.9
16/09/2022 11:43:19 59.47 62.02 63.56 60.7 62.2 67.4 65.31 66.51 68.74 66.6 69.3 71.9
16/09/2022 11:43:20 61.05 60.93 63.56 60.7 62.2 67.4 64.82 65.86 68.74 66.5 69.3 71.9
16/09/2022 11:43:21 59.49 60.95 63.56 60.7 62.2 67.4 64.06 65.28 68.74 66.5 69.3 71.9
16/09/2022 11:43:22 58.45 60.09 63.56 60.7 62.2 67.4 62.55 64.47 68.74 66.5 69.3 71.9
16/09/2022 11:43:23 57.26 58.95 63.56 60.6 62.2 67.4 63 63.42 68.74 66.5 69.3 71.9
16/09/2022 11:43:24 57.76 58.14 63.56 60.6 62.2 67.4 62.43 63.33 68.74 66.5 69.2 71.9
16/09/2022 11:43:25 57.79 58.14 63.56 60.6 62.1 67.4 66.39 66.23 68.74 66.5 69.2 71.9
16/09/2022 11:43:26 53.11 57.95 63.56 60.5 62.1 67.4 60.89 65.99 68.74 66.5 69.2 71.9
16/09/2022 11:43:27 55.2 55.96 63.56 60.5 62.1 67.4 60.11 63.49 68.74 66.5 69.2 71.9
16/09/2022 11:43:28 56.32 56.73 63.56 60.5 62.1 67.4 59.66 61.73 68.74 66.4 69.2 71.9
16/09/2022 11:43:29 57.41 57.63 63.56 60.5 62.1 67.4 60.17 61.08 68.74 66.4 69.2 71.9
16/09/2022 11:43:30 58.46 58.9 63.56 60.5 62.1 67.4 61.07 61.3 68.74 66.4 69.2 71.9
16/09/2022 11:43:31 56.34 58.74 63.56 60.5 62.1 67.4 60.19 61.52 68.74 66.4 69.2 71.9
16/09/2022 11:43:32 64.71 63.87 63.87 60.5 62.1 67.4 64.4 63.72 68.74 66.4 69.1 71.9
16/09/2022 11:43:33 60.27 63.6 63.87 60.4 62 67.4 62.96 64.09 68.74 66.4 69.1 71.9
16/09/2022 11:43:34 53.05 61.61 63.87 60.4 62 67.4 58.85 63.03 68.74 66.3 69.1 71.9
16/09/2022 11:43:35 56.47 58.39 63.87 60.4 62 67.4 60.41 61.43 68.74 66.3 69.1 71.9
16/09/2022 11:43:36 52.86 57.51 63.87 60.4 62 67.4 60.17 61.22 68.74 66.3 69.1 71.9
16/09/2022 11:43:37 52.19 55.3 63.87 60.4 62 67.4 60.24 60.75 68.74 66.3 69.1 71.9
16/09/2022 11:43:38 52.43 53.52 63.87 60.4 62 67.4 60.83 61.05 68.74 66.3 69.1 71.9
16/09/2022 11:43:39 59.47 58.41 63.87 60.3 62 67.4 65.47 64.73 68.74 66.3 69 71.9
16/09/2022 11:43:40 60.27 59.85 63.87 60.3 62 67.4 64.96 65.11 68.74 66.3 69 71.9
16/09/2022 11:43:41 58.94 59.59 63.87 60.3 62 67.4 63.79 64.74 68.38 66.3 69 71.9
16/09/2022 11:43:42 60.91 60.85 63.87 60.3 62 67.4 64.82 64.99 67.69 66.2 69 71.9
16/09/2022 11:43:43 60.23 60.43 63.87 60.3 62 67.4 65.93 65.52 67.69 66.2 69 71.9
16/09/2022 11:43:44 57.72 60.28 63.87 60.3 62 67.4 63.37 65.54 67.69 66.2 68.9 71.9
16/09/2022 11:43:45 55.83 58.72 63.87 60.2 61.9 67.4 64 64.49 67.67 66.2 68.9 71.9
16/09/2022 11:43:46 56.92 57.15 63.87 60.2 61.9 67.4 68.22 67.11 67.65 66.2 68.9 71.9
16/09/2022 11:43:47 60.59 59.38 63.87 60.2 61.9 67.4 66.92 67.35 67.35 66.2 68.9 71.9
16/09/2022 11:43:48 56.76 59.37 63.87 60.2 61.9 67.4 65.16 66.76 67.35 66.2 68.8 71.9
16/09/2022 11:43:49 57.17 57.98 63.87 60.2 61.9 67.4 64.45 65.94 67.35 66.2 68.8 71.9
16/09/2022 11:43:50 60.51 59.62 63.87 60.1 61.9 67.4 69.05 67.81 67.81 66.2 68.8 71.9
16/09/2022 11:43:51 58.54 60.21 63.87 60.1 61.9 67.4 65.57 68.08 68.08 66.2 68.8 71.9
16/09/2022 11:43:52 54.48 58.55 63.87 60.1 61.9 67.4 61.69 66.25 68.08 66.2 68.8 71.9
16/09/2022 11:43:53 54.73 56.53 63.87 60.1 61.9 67.4 62.13 63.93 68.08 66.2 68.8 71.9
16/09/2022 11:43:54 61.03 59.81 63.87 60.1 61.9 67.4 66.66 65.94 68.08 66.2 68.7 71.9
16/09/2022 11:43:55 57.44 59.41 63.87 60.1 61.9 67.4 63.41 65.39 68.08 66.1 68.7 71.9
16/09/2022 11:43:56 56.44 58.22 63.87 60 61.9 67.4 63.27 64.23 68.08 66.1 68.7 71.9
16/09/2022 11:43:57 57.53 57.73 63.87 60 61.8 67.4 64.82 64.84 68.08 66.1 68.7 71.9
16/09/2022 11:43:58 59.1 58.73 63.87 60 61.8 67.4 66.35 66.14 68.08 66.1 68.6 71.9
16/09/2022 11:43:59 56.72 58.22 63.87 60 61.8 67.4 64.8 65.76 68.08 66.1 68.6 71.9
16/09/2022 11:44:00 57.94 57.84 63.87 60 61.8 67.4 68.13 67.16 68.08 66.1 68.6 71.9
16/09/2022 11:44:01 62.2 61.18 63.87 60 61.8 67.4 69.09 68.46 68.46 66.1 68.6 71.9
16/09/2022 11:44:02 59.1 61.07 63.6 59.9 61.8 67.4 65.29 68.46 68.46 66.1 68.5 71.9
16/09/2022 11:44:03 57.29 59.72 61.61 59.9 61.8 67.4 63.91 66.64 68.46 66.1 68.5 71.9
16/09/2022 11:44:04 59.36 59.19 61.18 59.9 61.8 67.4 67.54 67.17 68.46 66.1 68.5 71.9
16/09/2022 11:44:05 59.69 59.86 61.18 59.9 61.8 67.4 67.55 67.83 68.46 66.1 68.5 71.9
16/09/2022 11:44:06 55.41 59.32 61.18 59.9 61.8 67.4 63.22 67.21 68.46 66.1 68.5 71.9
16/09/2022 11:44:07 60.09 59.69 61.18 59.9 61.8 67.4 69.08 68.99 68.99 66.1 68.4 71.9
16/09/2022 11:44:08 62.59 61.67 61.67 59.9 61.7 67.4 66.32 67.45 68.99 66.1 68.4 71.9
16/09/2022 11:44:09 63.43 63.18 63.18 59.9 61.7 67.4 68.39 68.01 68.99 66.1 68.4 71.9
16/09/2022 11:44:10 65.3 65.15 65.15 59.9 61.7 67.4 70.4 70.26 70.26 66.1 68.4 71.9
16/09/2022 11:44:11 61.05 64.94 65.15 59.9 61.7 67.4 64.11 70.2 70.26 66.1 68.3 71.9
16/09/2022 11:44:12 62.98 63.05 65.15 59.9 61.7 67.4 67.99 67.98 70.26 66.1 68.3 71.9
16/09/2022 11:44:13 61.68 63.05 65.15 59.9 61.7 67.4 66.6 67.96 70.26 66.1 68.3 71.9
16/09/2022 11:44:14 60.75 62.17 65.15 59.9 61.7 67.4 66.05 67.2 70.26 66.1 68.3 71.9
16/09/2022 11:44:15 61.84 61.85 65.15 59.9 61.7 67.4 63.93 66.31 70.26 66.1 68.2 71.9
16/09/2022 11:44:16 63.65 63.14 65.15 60 61.7 67.4 68.68 67.88 70.26 66.1 68.2 71.9
16/09/2022 11:44:17 63.45 64.06 65.15 60 61.7 67.4 67.28 68.14 70.26 66.2 68.2 71.9
16/09/2022 11:44:18 58.69 63.19 65.15 60 61.6 67.4 72.03 70.72 70.72 66.2 68.2 71.9
16/09/2022 11:44:19 61.27 61.38 65.15 60 61.6 67.4 70.11 70.87 70.87 66.2 68.1 71.9
16/09/2022 11:44:20 59.75 61.25 65.15 60 61.6 67.4 68.93 70.71 70.87 66.3 68.1 71.9
16/09/2022 11:44:21 58.94 60.55 65.15 60 61.6 67.4 66.56 69.42 70.87 66.3 68.1 71.9
16/09/2022 11:44:22 64.94 64.23 65.15 60.1 61.6 67.4 65.2 67.84 70.87 66.3 68.1 71.9
16/09/2022 11:44:23 63.55 63.73 65.15 60.1 61.6 67.4 66.94 66.93 70.87 66.3 68.1 71.9
16/09/2022 11:44:24 63.28 63.84 65.15 60.1 61.6 67.4 66.88 67.78 70.87 66.3 68.1 71.9
16/09/2022 11:44:25 70.87 70.23 70.23 60.3 61.7 67.4 73.08 72.56 72.56 66.4 68.1 71.9
16/09/2022 11:44:26 61.57 69.83 70.23 60.3 61.7 67.4 64.43 72.19 72.56 66.4 68.1 71.9
16/09/2022 11:44:27 65.17 66.57 70.23 60.3 61.7 67.4 67.95 69.39 72.56 66.4 68.1 71.9
16/09/2022 11:44:28 69.22 69.19 70.23 60.5 61.7 67.4 72.17 72.07 72.56 66.5 68.1 71.9
16/09/2022 11:44:29 62.87 69.03 70.23 60.5 61.7 67.4 64.47 71.89 72.56 66.5 68.1 71.9
16/09/2022 11:44:30 67.96 68.02 70.23 60.6 61.7 67.4 71.39 71.39 72.56 66.5 68.1 71.9
16/09/2022 11:44:31 67.5 68.66 70.23 60.6 61.7 67.4 71.17 72.24 72.56 66.6 68.1 71.9
16/09/2022 11:44:32 60.93 67.61 70.23 60.6 61.7 67.4 69.41 71.17 72.56 66.6 68.1 71.9
16/09/2022 11:44:33 63.15 64.59 70.23 60.7 61.7 67.4 71.11 71.07 72.56 66.6 68.1 71.9
16/09/2022 11:44:34 64.47 65.17 70.23 60.7 61.7 67.4 70.3 71.3 72.56 66.7 68.2 71.9
16/09/2022 11:44:35 62.24 64.09 70.23 60.7 61.7 67.4 68.88 70.39 72.56 66.7 68.2 71.9
16/09/2022 11:44:36 59.03 63.39 70.23 60.7 61.7 67.4 64.14 69.74 72.56 66.7 68.1 71.9
16/09/2022 11:44:37 67.34 66.99 70.23 60.8 61.8 67.4 71.14 71.02 72.56 66.7 68.2 71.9
16/09/2022 11:44:38 59.24 66.87 70.23 60.8 61.8 67.4 65.95 70.88 72.56 66.7 68.1 71.9
16/09/2022 11:44:39 59.98 63.61 70.23 60.8 61.8 67.4 64.98 68.25 72.56 66.7 68.1 71.9
16/09/2022 11:44:40 60.56 62.06 70.23 60.8 61.8 67.4 65.33 66.78 72.56 66.7 68.1 71.9
16/09/2022 11:44:41 60.31 61.39 70.23 60.8 61.8 67.4 66.68 66.94 72.56 66.8 68.1 71.9
16/09/2022 11:44:42 64.41 63.93 70.23 60.8 61.8 67.4 67.82 67.88 72.56 66.8 68.1 71.9
16/09/2022 11:44:43 63.05 64.39 70.23 60.9 61.8 67.4 66.02 67.67 72.56 66.8 68.1 71.9
16/09/2022 11:44:44 63.42 64.4 70.23 60.9 61.8 67.4 68.94 68.41 72.56 66.8 68.1 71.9
16/09/2022 11:44:45 59.03 63.5 70.23 60.9 61.8 67.4 68.36 68.91 72.56 66.8 68.1 71.9
16/09/2022 11:44:46 59.16 61.35 70.23 60.9 61.8 67.4 66.18 68.03 72.56 66.8 68.1 71.9
16/09/2022 11:44:47 57.77 59.94 70.23 60.9 61.8 67.4 62.94 66.96 72.56 66.8 68.1 71.9
16/09/2022 11:44:48 58.64 59.19 70.23 60.9 61.8 67.4 66.43 66.34 72.56 66.8 68.1 71.9
16/09/2022 11:44:49 62.01 61.7 70.23 60.9 61.8 67.4 68.99 68.65 72.56 66.9 68.1 71.9
16/09/2022 11:44:50 55.73 60.74 70.23 60.9 61.8 67.4 62.87 67.69 72.56 66.9 68.1 71.9
16/09/2022 11:44:51 53.59 58.19 70.23 60.9 61.7 67.4 63.27 65.26 72.56 66.9 68.1 71.9
16/09/2022 11:44:52 58.38 58.08 70.23 60.9 61.7 67.4 68.84 67.95 72.56 66.9 68.1 71.9
16/09/2022 11:44:53 60.86 60.14 70.23 60.9 61.7 67.4 65.92 68.03 72.56 66.9 68.1 71.9
16/09/2022 11:44:54 56.76 59.9 70.23 60.9 61.7 67.4 64.42 66.58 72.56 66.9 68.1 71.9
16/09/2022 11:44:55 66.7 65.52 69.83 60.9 61.7 67.4 72.15 71.11 72.24 66.9 68.1 71.9
16/09/2022 11:44:56 60.74 64.08 69.19 61 61.7 67.4 69 70.08 72.24 66.9 68.1 71.9
16/09/2022 11:44:57 60.39 62.39 69.19 61 61.7 67.4 65.86 69.14 72.24 66.9 68.1 71.9
16/09/2022 11:44:58 63.15 64.02 69.03 61 61.7 67.4 67.49 67.61 72.24 66.9 68.1 71.9
16/09/2022 11:44:59 56.89 61.71 68.66 61 61.7 67.4 67.38 67.75 72.24 66.9 68.1 71.9
16/09/2022 11:45:00 59.83 60.19 68.66 61 61.7 67.4 67.72 68.15 72.24 67 68.1 71.9
16/09/2022 11:45:01 57.24 59.71 67.61 61 61.7 67.4 63.67 67.26 71.3 67 68.1 71.9
16/09/2022 11:45:02 58.87 58.83 66.99 61 61.7 67.4 71.42 70.27 71.3 67 68.1 71.9
16/09/2022 11:45:03 62.4 61.46 66.99 61 61.7 67.4 70.4 70.68 71.3 67 68.1 71.9
16/09/2022 11:45:04 61.18 61.82 66.99 61 61.7 67.4 67.37 70.3 71.11 67 68.1 71.9
16/09/2022 11:45:05 59.25 61.07 66.99 61 61.7 67.4 65.71 68.55 71.11 67 68.1 71.9
16/09/2022 11:45:06 66.78 65.24 66.99 61 61.8 67.4 71.59 70.57 71.11 67 68.1 71.9
16/09/2022 11:45:07 67.87 67.56 67.56 61.1 61.8 67.4 70.47 70.76 71.11 67 68.1 71.9
16/09/2022 11:45:08 65.91 67.2 67.56 61.1 61.8 67.4 65.99 70.14 71.11 67 68.1 71.9
16/09/2022 11:45:09 60.92 66.96 67.56 61.1 61.8 67.4 66.88 68.24 71.11 67 68.1 71.9
16/09/2022 11:45:10 61.26 64.09 67.56 61.1 61.8 67.4 66.98 67.7 71.11 67 68.1 71.9
16/09/2022 11:45:11 61.45 62.76 67.56 61.1 61.8 67.4 67.02 67.81 71.11 67 68.1 71.9
16/09/2022 11:45:12 58.33 61.85 67.56 61.1 61.8 67.4 64.2 67.14 71.11 67 68.1 71.9
16/09/2022 11:45:13 60.25 60.45 67.56 61.1 61.8 67.4 65.52 65.82 71.11 67 68.1 71.9
16/09/2022 11:45:14 63.02 62.3 67.56 61.1 61.8 67.4 67.72 67.25 71.11 67 68.1 71.9
16/09/2022 11:45:15 63.4 64.11 67.56 61.2 61.8 67.4 69.25 69.7 71.11 67 68.1 71.9
16/09/2022 11:45:16 60.98 62.41 67.56 61.2 61.8 67.4 68.29 68.32 71.11 67 68.1 71.9
16/09/2022 11:45:17 64.69 64.33 67.56 61.2 61.8 67.4 70.21 69.74 71.11 67.1 68.1 71.9
16/09/2022 11:45:18 61.9 64.48 67.56 61.2 61.8 67.4 68.25 69.79 71.11 67.1 68.1 71.9
16/09/2022 11:45:19 60.78 63.07 67.56 61.2 61.8 67.4 66.55 68.7 71.11 67.1 68.1 71.9
16/09/2022 11:45:20 62.54 62.51 67.56 61.2 61.8 67.4 65.3 67.44 71.11 67.1 68.1 71.9
16/09/2022 11:45:21 63.91 63.55 67.56 61.2 61.8 67.4 67.29 67.31 71.11 67.1 68.1 71.9
16/09/2022 11:45:22 62.76 63.67 67.56 61.2 61.8 67.4 67 67.72 71.11 67.1 68.1 71.9
16/09/2022 11:45:23 63.5 63.89 67.56 61.3 61.8 67.4 65.77 66.96 71.11 67.1 68.1 71.9
16/09/2022 11:45:24 61.01 63.23 67.56 61.2 61.8 67.4 66.49 66.78 71.11 67.1 68 71.9
16/09/2022 11:45:25 61.76 62.27 67.56 61.2 61.8 67.4 67.5 67.5 70.76 67.1 68 71.9
16/09/2022 11:45:26 57.53 61.86 67.56 61.2 61.8 67.4 62.57 67.11 70.76 67 68 71.9
16/09/2022 11:45:27 60.69 60.55 67.56 61.2 61.8 67.4 68.84 68.32 70.76 67.1 68 71.9
16/09/2022 11:45:28 61.52 61.35 67.56 61.2 61.8 67.4 67.91 68.13 70.76 67.1 68 71.9
16/09/2022 11:45:29 63.63 62.91 67.56 61.2 61.8 67.4 66.91 68.42 70.76 67.1 68 71.9
16/09/2022 11:45:30 59.31 62.78 67.56 61.2 61.8 67.4 63.69 67.15 70.76 67 68 71.9
16/09/2022 11:45:31 57.86 60.78 67.56 61.2 61.8 67.4 67.35 67.01 70.76 67 68 71.9
16/09/2022 11:45:32 59.82 59.83 67.56 61.2 61.8 67.4 69.04 68.78 70.76 67 68 71.9
16/09/2022 11:45:33 62.25 62.42 67.56 61.2 61.8 67.4 68.95 69.95 70.76 67 68 71.9
16/09/2022 11:45:34 56.1 61.14 67.56 61.2 61.8 67.4 62.35 68.55 70.76 67 68 71.9
16/09/2022 11:45:35 59.83 59.7 67.56 61.2 61.8 67.4 68.05 67.8 70.76 67 68 71.9
16/09/2022 11:45:36 60.24 60.3 67.56 61.2 61.8 67.4 69.9 69.39 70.76 67 68 71.9
16/09/2022 11:45:37 66.15 65.34 67.2 61.2 61.8 67.4 72.79 72.54 72.54 67.1 68 71.9
16/09/2022 11:45:38 58.75 64.91 66.96 61.2 61.8 67.4 67.88 70.98 72.54 67.1 68 71.9
16/09/2022 11:45:39 63.6 63.92 65.34 61.2 61.8 67.4 70.56 71.03 72.54 67.1 68 71.9
16/09/2022 11:45:40 61.63 62.83 65.34 61.2 61.8 67.4 68.61 70.33 72.54 67.1 68 71.9
16/09/2022 11:45:41 62.17 62.97 65.34 61.2 61.8 67.4 65.21 68.86 72.54 67.1 68 71.9
16/09/2022 11:45:42 58.43 61.92 65.34 61.2 61.8 67.4 64.35 66.89 72.54 67.1 68 71.9
16/09/2022 11:45:43 60.47 60.38 65.34 61.2 61.8 67.4 67.32 66.86 72.54 67.1 68 71.9
16/09/2022 11:45:44 62.78 62.56 65.34 61.2 61.8 67.4 68.64 68.38 72.54 67.1 68 71.9
16/09/2022 11:45:45 57.69 61.35 65.34 61.2 61.8 67.4 62.93 67.41 72.54 67.1 68 71.9
16/09/2022 11:45:46 58.76 59.67 65.34 61.2 61.8 67.4 64.59 65.07 72.54 67.1 68 71.9
16/09/2022 11:45:47 59.82 59.59 65.34 61.2 61.8 67.4 69.51 68.61 72.54 67.1 68 71.9
16/09/2022 11:45:48 60.31 60.63 65.34 61.2 61.8 67.4 65.42 68.17 72.54 67.1 68 71.9
16/09/2022 11:45:49 60.87 60.89 65.34 61.2 61.8 67.4 66.08 66.68 72.54 67.1 68 71.9
16/09/2022 11:45:50 61.38 61.41 65.34 61.2 61.8 67.4 67.64 67.34 72.54 67.1 67.9 71.9
16/09/2022 11:45:51 62.04 61.89 65.34 61.2 61.8 67.4 67.18 67.63 72.54 67.1 67.9 71.9
16/09/2022 11:45:52 62.2 62.57 65.34 61.2 61.8 67.4 66.04 67.11 72.54 67.1 67.9 71.9
16/09/2022 11:45:53 59.52 61.95 65.34 61.2 61.8 67.4 64.03 66.47 72.54 67.1 67.9 71.9
16/09/2022 11:45:54 59.91 60.82 65.34 61.2 61.8 67.4 66.85 66.44 72.54 67.1 67.9 71.9
16/09/2022 11:45:55 59.09 60.28 65.34 61.2 61.8 67.4 64.52 66.48 72.54 67.1 67.9 71.9
16/09/2022 11:45:56 56.09 59.38 65.34 61.2 61.8 67.4 62.84 65.09 72.54 67.1 67.9 71.9
16/09/2022 11:45:57 61.17 60.56 65.34 61.2 61.8 67.4 67.33 66.49 72.54 67.1 67.9 71.9
16/09/2022 11:45:58 64.31 63.53 65.34 61.3 61.8 67.4 70.67 69.49 72.54 67.1 67.9 71.9
16/09/2022 11:45:59 61.86 63.5 65.34 61.3 61.8 67.4 64.57 69.06 72.54 67.1 67.9 71.9
16/09/2022 11:46:00 57.98 62.65 65.34 61.3 61.8 67.4 66.53 67.19 72.54 67.1 67.9 71.9
16/09/2022 11:46:01 67.79 67.41 67.41 61.3 61.8 67.4 76.05 75.3 75.3 67.2 68 71.9
16/09/2022 11:46:02 58.59 65.47 67.41 61.3 61.8 67.4 66.85 73.68 75.3 67.2 68 71.9
16/09/2022 11:46:03 61.71 62.5 67.41 61.3 61.8 67.4 65.18 70.53 75.3 67.2 68 71.9
16/09/2022 11:46:04 64.89 65.28 67.41 61.4 61.8 67.4 71.87 70.92 75.3 67.2 68 71.9
16/09/2022 11:46:05 61.36 63.25 67.41 61.4 61.8 67.4 68.54 70.47 75.3 67.2 68 71.9
16/09/2022 11:46:06 60.43 62.55 67.41 61.4 61.8 67.4 67.48 69.4 75.3 67.2 68 71.9
16/09/2022 11:46:07 58.65 61.12 67.41 61.4 61.8 67.4 63.49 68.21 75.3 67.2 68 71.9
16/09/2022 11:46:08 64.41 63.21 67.41 61.4 61.8 67.4 66.2 66.19 75.3 67.2 68 71.9
16/09/2022 11:46:09 67.47 66.89 67.41 61.4 61.8 67.4 70.03 69.16 75.3 67.2 68 71.9
16/09/2022 11:46:10 75.05 74.12 74.12 61.7 61.9 67.4 77.87 76.88 76.88 67.4 68 71.9
16/09/2022 11:46:11 63.02 72.82 74.12 61.7 61.9 67.4 69.52 75.81 76.88 67.4 68 71.9
16/09/2022 11:46:12 61 69.29 74.12 61.7 61.9 67.4 70.72 73.2 76.88 67.4 68 71.9
16/09/2022 11:46:13 64.04 65.92 74.12 61.8 61.9 67.4 66.77 71.31 76.88 67.4 68 71.9
16/09/2022 11:46:14 65.5 66.32 74.12 61.8 61.9 67.4 67.06 69.48 76.88 67.4 68 71.9
16/09/2022 11:46:15 63.01 65.1 74.12 61.8 61.9 67.4 68.3 68.82 76.88 67.4 68 71.9
16/09/2022 11:46:16 64.17 64.23 74.12 61.8 61.9 67.4 68.58 68.69 76.88 67.4 68 71.9
16/09/2022 11:46:17 62.04 64.96 74.12 61.8 61.9 67.4 65.79 68.59 76.88 67.4 68 71.9
16/09/2022 11:46:18 61.17 62.45 74.12 61.8 61.9 67.4 68.65 68.81 76.88 67.4 68 71.9
16/09/2022 11:46:19 62.62 62.43 74.12 61.8 61.9 67.4 67.82 69.39 76.88 67.4 68 71.9
16/09/2022 11:46:20 63.19 63 74.12 61.8 61.9 67.4 73.12 72.15 76.88 67.5 68 71.9
16/09/2022 11:46:21 61.07 62.9 74.12 61.8 61.9 67.4 66.3 71.65 76.88 67.5 68 71.9
16/09/2022 11:46:22 62.67 62.56 74.12 61.8 62 67.4 72.8 71.67 76.88 67.5 68 71.9
16/09/2022 11:46:23 62.51 62.89 74.12 61.8 61.9 67.4 71.27 71.88 76.88 67.5 68 71.9
16/09/2022 11:46:24 57.98 62.34 74.12 61.8 61.9 67.4 66.92 71.21 76.88 67.5 68 71.9
16/09/2022 11:46:25 61.32 61.18 74.12 61.8 61.9 67.4 70.74 70.71 76.88 67.6 68 71.9
16/09/2022 11:46:26 64.23 63.38 74.12 61.9 61.9 67.4 65.73 69.88 76.88 67.6 68 71.9
16/09/2022 11:46:27 65.14 64.73 74.12 61.9 61.9 67.4 67.51 67.91 76.88 67.6 68 71.9
16/09/2022 11:46:28 63.54 64.76 74.12 61.9 61.9 67.4 64.62 67.77 76.88 67.5 68 71.9
16/09/2022 11:46:29 63.45 64.54 74.12 61.9 61.9 67.4 64.9 66.17 76.88 67.5 68 71.9
16/09/2022 11:46:30 65.31 64.91 74.12 61.9 61.9 67.4 67.59 67.22 76.88 67.5 68 71.9
16/09/2022 11:46:31 63.6 64.78 74.12 61.9 61.9 67.4 67.42 67.81 76.88 67.6 68 71.9
16/09/2022 11:46:32 59.09 64.03 74.12 61.9 61.9 67.4 63.52 67.12 76.88 67.5 68 71.9
16/09/2022 11:46:33 62.94 62.79 74.12 61.9 61.9 67.4 66.16 66.15 76.88 67.5 68 71.9
16/09/2022 11:46:34 64.66 64.22 74.12 61.9 61.9 67.4 69.01 68.33 76.88 67.5 68 71.9
16/09/2022 11:46:35 64.63 64.74 74.12 61.9 61.9 67.4 67.52 68.5 76.88 67.5 68 71.9
16/09/2022 11:46:36 58.08 64.35 74.12 61.9 61.9 67.4 63.02 67.63 76.88 67.5 68 71.9
16/09/2022 11:46:37 60.19 61.36 74.12 61.9 61.9 67.4 71.13 70.03 76.88 67.6 68 71.9
16/09/2022 11:46:38 60.48 60.87 74.12 61.9 61.9 67.4 68.96 70.05 76.88 67.6 67.9 71.9
16/09/2022 11:46:39 57.12 60.59 74.12 61.9 61.8 67.4 65.58 69.31 76.88 67.6 67.9 71.9
16/09/2022 11:46:40 51.36 58.49 72.82 61.9 61.8 67.4 60.87 67.16 75.81 67.6 67.9 71.9
16/09/2022 11:46:41 52 55.41 69.29 61.9 61.8 67.4 61.42 64.36 73.2 67.5 67.9 71.9
16/09/2022 11:46:42 60.48 59.11 66.32 61.9 61.8 67.4 65.7 64.87 72.15 67.5 67.9 71.9
16/09/2022 11:46:43 56.14 59.08 66.32 61.9 61.8 67.4 62.24 64.8 72.15 67.5 67.9 71.9
16/09/2022 11:46:44 53.67 57.52 65.1 61.9 61.8 67.4 61.49 63.4 72.15 67.5 67.9 71.9
16/09/2022 11:46:45 58.38 57.68 64.96 61.9 61.8 67.4 68.66 67.1 72.15 67.5 67.9 71.9
16/09/2022 11:46:46 56.26 57.96 64.96 61.9 61.8 67.4 63.56 67.17 72.15 67.5 67.9 71.8
16/09/2022 11:46:47 56.47 56.97 64.91 61.9 61.8 67.4 61.14 64.99 72.15 67.5 67.9 71.8
16/09/2022 11:46:48 56.29 57.18 64.91 61.9 61.7 67.4 69.87 68.66 72.15 67.5 67.9 71.8
16/09/2022 11:46:49 61.27 60.32 64.91 61.9 61.7 67.4 70.26 69.8 72.15 67.5 67.9 71.8
16/09/2022 11:46:50 58.13 60.55 64.91 61.9 61.7 67.4 64.95 69.11 71.88 67.5 67.9 71.8
16/09/2022 11:46:51 57.11 58.9 64.91 61.9 61.7 67.4 64.79 66.95 71.88 67.5 67.9 71.8
16/09/2022 11:46:52 58.29 58.51 64.91 61.9 61.7 67.4 67.01 66.92 71.88 67.5 67.9 71.8
16/09/2022 11:46:53 58.86 59.23 64.91 61.9 61.7 67.4 67.56 68.02 71.21 67.5 67.9 71.8
16/09/2022 11:46:54 54.68 58.55 64.91 61.9 61.6 67.4 62.06 67.03 70.71 67.5 67.9 71.8
16/09/2022 11:46:55 52.72 56.9 64.91 61.9 61.6 67.4 60.3 64.61 70.05 67.5 67.9 71.8
16/09/2022 11:46:56 59.43 58.46 64.91 61.9 61.6 67.4 65.57 64.83 70.05 67.5 67.9 71.8
16/09/2022 11:46:57 56.56 58.43 64.91 61.9 61.6 67.4 62.94 64.8 70.05 67.5 67.9 71.8
16/09/2022 11:46:58 57.43 57.69 64.91 61.9 61.6 67.4 63.81 64.13 70.05 67.5 67.9 71.8
16/09/2022 11:46:59 58.07 58.3 64.91 61.9 61.6 67.4 64.16 64.33 70.05 67.5 67.9 71.8
16/09/2022 11:47:00 58.6 58.63 64.78 61.9 61.6 67.4 66.57 65.95 70.05 67.5 67.9 71.8
16/09/2022 11:47:01 57.94 59.02 64.74 61.9 61.6 67.4 63.03 65.96 70.05 67.5 67.9 71.8
16/09/2022 11:47:02 54.68 57.96 64.74 61.9 61.6 67.4 69.35 69.18 70.05 67.5 67.9 71.8
16/09/2022 11:47:03 58.64 58.03 64.74 61.9 61.6 67.4 72.11 71.94 71.94 67.5 67.9 71.8
16/09/2022 11:47:04 58.78 58.95 64.74 61.9 61.6 67.4 67.68 70.57 71.94 67.5 67.9 71.8
16/09/2022 11:47:05 55.84 58.5 64.35 61.9 61.6 67.4 63.81 68.86 71.94 67.5 67.9 71.8
16/09/2022 11:47:06 57.4 57.38 61.36 61.9 61.6 67.4 63.75 66.35 71.94 67.5 67.9 71.8
16/09/2022 11:47:07 60.45 59.79 60.87 61.9 61.6 67.4 69.7 68.72 71.94 67.5 67.9 71.8
16/09/2022 11:47:08 59.49 59.77 60.59 61.9 61.6 67.4 66.24 68.69 71.94 67.6 67.9 71.8
16/09/2022 11:47:09 54.1 59.57 60.55 61.9 61.6 67.4 62.02 67.14 71.94 67.6 67.9 71.8
16/09/2022 11:47:10 55.07 56.93 60.55 61.9 61.6 67.4 67.55 67.08 71.94 67.6 67.9 71.8
16/09/2022 11:47:11 61.36 60.02 60.55 61.9 61.6 67.4 67.87 67.7 71.94 67.6 67.9 71.8
16/09/2022 11:47:12 59.35 60.27 60.55 61.9 61.6 67.4 65.61 67.43 71.94 67.6 67.9 71.8
16/09/2022 11:47:13 61.71 61.44 61.44 61.9 61.6 67.4 66.45 66.88 71.94 67.6 67.9 71.8
16/09/2022 11:47:14 63.76 63.56 63.56 61.9 61.6 67.4 71.2 69.97 71.94 67.6 67.9 71.8
16/09/2022 11:47:15 63.42 63.62 63.62 61.9 61.6 67.4 68.54 69.73 71.94 67.6 67.9 71.8
16/09/2022 11:47:16 64.37 64.42 64.42 61.9 61.6 67.4 67.91 69.82 71.94 67.6 67.9 71.8
16/09/2022 11:47:17 60.09 63.96 64.42 61.9 61.6 67.4 69.49 69.63 71.94 67.6 67.9 71.8
16/09/2022 11:47:18 61.93 62.27 64.42 61.9 61.6 67.4 70.78 70.5 71.94 67.6 67.9 71.8
16/09/2022 11:47:19 58.73 62.04 64.42 61.9 61.6 67.4 67.25 70.26 71.94 67.6 67.9 71.8
16/09/2022 11:47:20 61.07 60.95 64.42 61.9 61.6 67.4 64.72 68.4 71.94 67.6 67.9 71.8
16/09/2022 11:47:21 61.3 61.69 64.42 61.9 61.6 67.4 68.77 68.12 71.94 67.6 67.9 71.8
16/09/2022 11:47:22 60.56 61.04 64.42 61.9 61.6 67.4 69.92 69.72 71.94 67.6 67.9 71.8
16/09/2022 11:47:23 57.33 60.75 64.42 61.9 61.6 67.4 64.74 69.07 71.94 67.6 67.9 71.8
16/09/2022 11:47:24 56.92 58.67 64.42 61.9 61.6 67.4 65.52 66.75 71.94 67.6 67.9 71.8
16/09/2022 11:47:25 60.76 60.65 64.42 61.9 61.6 67.4 67.31 67.23 71.94 67.6 67.9 71.8
16/09/2022 11:47:26 64.85 64.09 64.42 61.9 61.6 67.4 68.34 68.51 71.94 67.6 67.9 71.8
16/09/2022 11:47:27 62.11 63.03 64.42 61.9 61.6 67.4 64.77 67.51 71.94 67.6 67.9 71.8
16/09/2022 11:47:28 59.99 62.49 64.42 61.9 61.6 67.4 71.08 70.41 71.94 67.6 67.9 71.8
16/09/2022 11:47:29 67.12 66.6 66.6 61.9 61.6 67.4 69.8 69.93 71.94 67.7 67.9 71.8
16/09/2022 11:47:30 63.67 66.6 66.6 62 61.6 67.4 66.13 69.87 71.94 67.7 67.9 71.8
16/09/2022 11:47:31 62.57 65.66 66.6 62 61.6 67.4 67.98 69.14 71.94 67.7 67.9 71.8
16/09/2022 11:47:32 60.99 63.5 66.6 62 61.6 67.4 71.47 70.68 71.94 67.7 67.9 71.8
16/09/2022 11:47:33 62.69 62.54 66.6 62 61.6 67.4 73.67 72.81 72.81 67.7 67.9 71.8
16/09/2022 11:47:34 60.33 62.25 66.6 62 61.6 67.4 70.07 72.76 72.81 67.7 67.9 71.8
16/09/2022 11:47:35 59.97 61.01 66.6 62 61.6 67.4 72.69 72.28 72.81 67.8 67.9 71.8
16/09/2022 11:47:36 60.68 60.93 66.6 62 61.6 67.4 71.75 72.56 72.81 67.8 67.9 71.8
16/09/2022 11:47:37 59.18 61.01 66.6 62 61.6 67.4 67.11 71.73 72.81 67.8 67.9 71.8
16/09/2022 11:47:38 61.53 61.59 66.6 62 61.6 67.4 65.7 69.36 72.81 67.8 67.9 71.8
16/09/2022 11:47:39 65.68 64.59 66.6 62 61.6 67.4 69.79 69.51 72.81 67.8 67.9 71.8
16/09/2022 11:47:40 65.41 65.24 66.6 62 61.6 67.4 68.45 69.69 72.81 67.8 67.9 71.8
16/09/2022 11:47:41 63.32 65.07 66.6 62 61.6 67.4 68.06 69.23 72.81 67.8 67.9 71.8
16/09/2022 11:47:42 62.28 63.96 66.6 62 61.6 67.4 70.38 70 72.81 67.8 67.9 71.8
16/09/2022 11:47:43 61.62 62.99 66.6 62 61.6 67.4 68.13 69.91 72.81 67.8 67.9 71.8
16/09/2022 11:47:44 61.75 62.7 66.6 62 61.6 67.4 67.78 68.73 72.81 67.8 67.9 71.8
16/09/2022 11:47:45 59.85 61.89 66.6 62 61.6 67.4 64.84 68.12 72.81 67.8 67.9 71.8
16/09/2022 11:47:46 60.03 60.66 66.6 62 61.6 67.4 68.37 68.13 72.81 67.8 67.9 71.8
16/09/2022 11:47:47 61.81 61.39 66.6 62 61.6 67.4 69.16 69.13 72.81 67.8 67.9 71.8
16/09/2022 11:47:48 61.79 62.45 66.6 62 61.6 67.4 66.96 69.62 72.81 67.8 67.9 71.8
16/09/2022 11:47:49 59.33 61.2 66.6 62 61.6 67.4 68.48 68.43 72.81 67.8 67.9 71.8
16/09/2022 11:47:50 59.84 60.76 66.6 62 61.6 67.4 70.83 70.51 72.81 67.9 67.9 71.8
16/09/2022 11:47:51 59.81 60.43 66.6 62 61.6 67.4 69.29 70.01 72.81 67.9 67.9 71.8
16/09/2022 11:47:52 57.28 59.6 66.6 62 61.6 67.4 66.05 69.12 72.81 67.9 67.9 71.8
16/09/2022 11:47:53 61.29 60.88 66.6 62 61.6 67.4 65.72 67.81 72.81 67.9 67.8 71.8
16/09/2022 11:47:54 64.44 63.45 66.6 62 61.6 67.4 65.37 66.37 72.81 67.9 67.8 71.8
16/09/2022 11:47:55 64.09 64.02 66.6 62 61.6 67.4 66.72 66.45 72.81 67.9 67.8 71.8
16/09/2022 11:47:56 64.98 64.92 66.6 62.1 61.6 67.4 66.6 66.87 72.81 67.8 67.8 71.8
16/09/2022 11:47:57 65.19 65.26 66.6 62.1 61.6 67.4 68.76 68.48 72.81 67.9 67.8 71.8
16/09/2022 11:47:58 64.64 65.38 66.6 62.1 61.6 67.4 68.32 68.58 72.81 67.9 67.8 71.8
16/09/2022 11:47:59 61.04 64.86 66.6 62.1 61.6 67.4 64.79 68.54 72.81 67.8 67.8 71.8
16/09/2022 11:48:00 63.12 63.1 65.66 62.1 61.6 67.4 69.49 68.71 72.81 67.9 67.8 71.8
16/09/2022 11:48:01 64.6 64.06 65.38 62.1 61.6 67.4 68.39 69.03 72.81 67.9 67.8 71.8
16/09/2022 11:48:02 65.44 65.05 65.38 62.1 61.6 67.4 69.32 69.2 72.81 67.9 67.8 71.8
16/09/2022 11:48:03 62.07 65 65.38 62.1 61.6 67.4 65 68.93 72.76 67.9 67.8 71.8
16/09/2022 11:48:04 60.27 63.1 65.38 62.1 61.6 67.4 69.56 69.47 72.56 67.9 67.8 71.8
16/09/2022 11:48:05 60.9 61.79 65.38 62.1 61.6 67.4 72.21 71.72 72.56 67.9 67.8 71.8
16/09/2022 11:48:06 60.54 61.47 65.38 62.1 61.6 67.4 69.35 71.31 71.73 67.9 67.8 71.8
16/09/2022 11:48:07 58.49 60.64 65.38 62.1 61.6 67.4 66.83 69.78 71.72 67.9 67.8 71.8
16/09/2022 11:48:08 55.5 59.26 65.38 62.1 61.6 67.4 65.3 68.04 71.72 67.9 67.8 71.8
16/09/2022 11:48:09 61.95 61.41 65.38 62.1 61.6 67.4 66.56 67.05 71.72 67.9 67.7 71.8
16/09/2022 11:48:10 58.3 61.59 65.38 62.1 61.6 67.4 67.83 68.32 71.72 67.9 67.7 71.8
16/09/2022 11:48:11 58.27 59.44 65.38 62.1 61.6 67.4 67.74 67.8 71.72 67.9 67.7 71.8
16/09/2022 11:48:12 56.78 58.93 65.38 62 61.6 67.4 67.33 67.83 71.72 67.9 67.7 71.8
16/09/2022 11:48:13 60.84 60.57 65.38 62 61.6 67.4 68.77 69.2 71.72 67.9 67.7 71.8
16/09/2022 11:48:14 55.67 59.73 65.38 62 61.6 67.4 63.14 68.08 71.72 67.9 67.7 71.8
16/09/2022 11:48:15 63.01 61.93 65.38 62 61.6 67.4 69.17 68.83 71.72 67.9 67.7 71.8
16/09/2022 11:48:16 63.97 63.55 65.38 62 61.6 67.4 66.11 68.09 71.72 67.9 67.7 71.8
16/09/2022 11:48:17 63.83 63.99 65.38 62 61.6 67.4 70.2 69.82 71.72 67.9 67.7 71.8
16/09/2022 11:48:18 63.86 64.25 65.38 62.1 61.6 67.4 67.35 68.67 71.72 67.9 67.7 71.8
16/09/2022 11:48:19 61.16 63.49 65.38 62.1 61.6 67.4 66.8 67.88 71.72 67.9 67.7 71.8
16/09/2022 11:48:20 59.69 61.97 65.38 62.1 61.6 67.4 70.76 70.28 71.72 67.9 67.7 71.8
16/09/2022 11:48:21 57.53 60.74 65.38 62 61.6 67.4 67.43 70.42 71.72 67.9 67.7 71.8
16/09/2022 11:48:22 54.81 58.94 65.38 62 61.6 67.4 65.39 68.58 71.72 68 67.7 71.8
16/09/2022 11:48:23 58.39 58.53 65.38 62 61.6 67.4 62.97 66.69 71.72 68 67.6 71.8
16/09/2022 11:48:24 61.55 60.71 65.38 62.1 61.6 67.4 67.58 67.04 71.72 68 67.6 71.8
16/09/2022 11:48:25 61.26 61.32 65.38 62.1 61.6 67.4 65.77 66.82 71.72 68 67.6 71.8
16/09/2022 11:48:26 60.62 61.08 65.38 62.1 61.6 67.4 66.94 67.16 71.72 68 67.6 71.8
16/09/2022 11:48:27 61.33 61.36 65.38 62.1 61.6 67.4 68.82 68.52 71.72 68 67.6 71.8
16/09/2022 11:48:28 59.85 61.35 65.05 62.1 61.6 67.4 65.8 68.62 71.72 68 67.6 71.8
16/09/2022 11:48:29 58.87 60.06 65.05 62.1 61.6 67.4 63.73 66.83 71.72 68 67.6 71.8
16/09/2022 11:48:30 57.96 59.33 65.05 62.1 61.6 67.4 67.22 66.87 71.72 68 67.6 71.8
16/09/2022 11:48:31 59.21 59.17 65.05 62.1 61.6 67.3 67.4 67.59 71.72 68 67.6 71.8
16/09/2022 11:48:32 59.72 60.09 65 62.1 61.5 67.3 67.16 67.8 71.72 68 67.6 71.8
16/09/2022 11:48:33 56.36 59.39 64.25 62.1 61.5 67.3 64.2 66.89 71.72 68 67.6 71.8
16/09/2022 11:48:34 60.15 59.57 64.25 62.1 61.5 67.3 70.33 69.3 71.72 68 67.6 71.8
16/09/2022 11:48:35 58.94 60.06 64.25 62.1 61.5 67.3 68.28 69.58 71.31 68.1 67.6 71.8
16/09/2022 11:48:36 54.72 58.86 64.25 62.1 61.5 67.3 64.14 68.46 70.42 68.1 67.6 71.8
16/09/2022 11:48:37 52.86 56.74 64.25 62.1 61.5 67.3 67.34 67.25 70.42 68.1 67.5 71.8
16/09/2022 11:48:38 55.7 55.93 64.25 62.1 61.5 67.3 64.78 66.95 70.42 68.1 67.5 71.8
16/09/2022 11:48:39 57.53 56.96 64.25 62.1 61.5 67.3 64.11 65.94 70.42 68.1 67.5 71.8
16/09/2022 11:48:40 56.56 57.18 64.25 62.1 61.5 67.3 64.77 65.17 70.42 68.1 67.5 71.8
16/09/2022 11:48:41 58.5 57.94 64.25 62.1 61.5 67.3 69.59 68.71 70.42 68.1 67.5 71.8
16/09/2022 11:48:42 57.8 57.98 64.25 62.1 61.5 67.3 67.44 67.93 70.42 68.1 67.5 71.8
16/09/2022 11:48:43 55.73 57.95 64.25 62.1 61.5 67.3 62.69 67.6 70.42 68.1 67.5 71.8
16/09/2022 11:48:44 53.05 56.54 64.25 62.1 61.5 67.3 61.44 65.2 70.42 68.1 67.5 71.8
16/09/2022 11:48:45 53.92 54.76 64.25 62.1 61.5 67.3 61.78 63.21 70.42 68.1 67.5 71.8
16/09/2022 11:48:46 69.45 68.8 68.8 62.1 61.5 67.3 73.25 72.64 72.64 68.1 67.5 71.8
16/09/2022 11:48:47 57.17 68.78 68.8 62.1 61.5 67.3 63.18 72.63 72.64 68.1 67.5 71.8
16/09/2022 11:48:48 53.28 64.92 68.8 62.1 61.5 67.3 60.39 69.01 72.64 68.1 67.5 71.8
16/09/2022 11:48:49 53.71 61.12 68.8 62.1 61.5 67.3 62.42 65.71 72.64 68.1 67.5 71.8
16/09/2022 11:48:50 55.02 57.98 68.8 62.1 61.5 67.3 65.5 65.58 72.64 68.1 67.5 71.8
16/09/2022 11:48:51 51.49 56.42 68.8 62.1 61.5 67.3 59.28 65.41 72.64 68.1 67.5 71.8
16/09/2022 11:48:52 49.9 54.01 68.8 62.1 61.5 67.3 57.79 62.56 72.64 68.1 67.5 71.8
16/09/2022 11:48:53 49.41 51.96 68.8 62.1 61.5 67.3 57.02 60.21 72.64 68.1 67.5 71.8
16/09/2022 11:48:54 54.57 54.11 68.8 62.1 61.5 67.3 58.04 58.64 72.64 68.1 67.5 71.8
16/09/2022 11:48:55 56.1 55.66 68.8 62.1 61.5 67.3 59.44 59.25 72.64 68.1 67.5 71.8
16/09/2022 11:48:56 53.64 55.67 68.8 62.1 61.5 67.3 58.05 59.18 72.64 68.1 67.5 71.8
16/09/2022 11:48:57 49.8 54.1 68.8 62.1 61.5 67.3 56.95 58.32 72.64 68.1 67.5 71.8
16/09/2022 11:48:58 49.37 51.96 68.8 62.1 61.5 67.3 56.49 57.62 72.64 68.1 67.5 71.8
16/09/2022 11:48:59 51.32 51.38 68.8 62.1 61.5 67.3 59.2 58.92 72.64 68 67.4 71.8
16/09/2022 11:49:00 58.37 57.17 68.8 62.1 61.5 67.3 69.6 67.91 72.64 68.1 67.4 71.8
16/09/2022 11:49:01 60.1 59.33 68.8 62.1 61.5 67.3 71.92 71.45 72.64 68.1 67.4 71.8
16/09/2022 11:49:02 60.17 59.97 68.8 62.1 61.5 67.3 71.13 71.5 72.64 68.1 67.4 71.8
16/09/2022 11:49:03 62.98 62.19 68.8 62.1 61.5 67.3 72.26 72.35 72.64 68.1 67.4 71.8
16/09/2022 11:49:04 61.59 61.98 68.8 62.1 61.5 67.3 70.87 72.16 72.64 68.1 67.4 71.8
16/09/2022 11:49:05 62.21 62.67 68.8 62.1 61.5 67.3 69.82 71.67 72.64 68.1 67.4 71.8
16/09/2022 11:49:06 63.8 63.15 68.8 62.1 61.5 67.3 71.01 71.06 72.64 68.2 67.4 71.8
16/09/2022 11:49:07 65.76 65.59 68.8 62.1 61.5 67.3 71.11 71.32 72.64 68.2 67.4 71.8
16/09/2022 11:49:08 61.86 65.11 68.8 62.1 61.5 67.3 70.38 71.27 72.64 68.2 67.4 71.8
16/09/2022 11:49:09 60.04 63.16 68.8 62.1 61.5 67.3 68.73 70.53 72.64 68.2 67.4 71.8
16/09/2022 11:49:10 59.32 61.43 68.8 62.1 61.5 67.3 69.01 69.64 72.64 68.2 67.4 71.8
16/09/2022 11:49:11 58.52 60.22 68.8 62.1 61.5 67.3 68.74 70.06 72.64 68.2 67.4 71.8
16/09/2022 11:49:12 59.53 59.58 68.8 62.1 61.5 67.3 71.14 70.61 72.64 68.2 67.4 71.8
16/09/2022 11:49:13 61.54 61.12 68.8 62.1 61.5 67.3 71.64 71.95 72.64 68.2 67.4 71.8
16/09/2022 11:49:14 59.45 60.8 68.8 62.1 61.5 67.3 69.25 70.97 72.64 68.2 67.4 71.8
16/09/2022 11:49:15 59.31 60.11 68.8 62.1 61.4 67.3 69.07 69.73 72.64 68.3 67.4 71.8
16/09/2022 11:49:16 62 61.76 68.78 62.1 61.4 67.3 68.37 69.41 72.63 68.3 67.4 71.8
16/09/2022 11:49:17 59.17 62.1 65.59 62.1 61.4 67.3 68.34 69.15 72.35 68.3 67.4 71.8
16/09/2022 11:49:18 55.91 59.86 65.59 62.1 61.4 67.3 70.16 69.99 72.35 68.2 67.4 71.8
16/09/2022 11:49:19 58.63 58.75 65.59 62.1 61.4 67.3 70.35 70.2 72.35 68.2 67.4 71.8
16/09/2022 11:49:20 59.43 59.53 65.59 62.1 61.4 67.3 69.68 70.76 72.35 68.3 67.4 71.8
16/09/2022 11:49:21 63.25 62.85 65.59 62.1 61.4 67.3 71.43 71.38 72.35 68.3 67.4 71.8
16/09/2022 11:49:22 55.21 61.88 65.59 62 61.4 67.3 68.48 70.34 72.35 68.3 67.4 71.8
16/09/2022 11:49:23 59.46 59.83 65.59 62 61.4 67.3 68.09 69.31 72.35 68.3 67.4 71.8
16/09/2022 11:49:24 61.34 61.3 65.59 62 61.4 67.3 68.17 69.1 72.35 68.3 67.4 71.8
16/09/2022 11:49:25 63.72 63.74 65.59 61.9 61.4 67.3 69.98 69.76 72.35 68.3 67.4 71.8
16/09/2022 11:49:26 58.26 61.87 65.59 61.9 61.4 67.3 66.84 69.21 72.35 68.3 67.3 71.8
16/09/2022 11:49:27 62.41 62.6 65.59 61.9 61.4 67.3 69.11 68.99 72.35 68.3 67.3 71.8
16/09/2022 11:49:28 63.49 63.78 65.59 61.8 61.4 67.3 70.36 70.27 72.35 68.3 67.3 71.8
16/09/2022 11:49:29 57.94 63.44 65.59 61.8 61.4 67.3 72.26 71.87 72.35 68.3 67.3 71.8
16/09/2022 11:49:30 63.05 63.17 65.59 61.8 61.4 67.3 69.51 71.58 72.35 68.3 67.3 71.8
16/09/2022 11:49:31 60.04 62.87 65.59 61.8 61.4 67.3 67.48 70.46 72.35 68.3 67.3 71.7
16/09/2022 11:49:32 58.59 61.21 65.59 61.7 61.4 67.3 68.12 69.43 72.35 68.3 67.3 71.7
16/09/2022 11:49:33 61.15 61.36 65.59 61.7 61.4 67.3 68.29 68.7 72.16 68.2 67.3 71.7
16/09/2022 11:49:34 59.37 60.48 65.59 61.7 61.4 67.3 67.09 68.53 71.95 68.2 67.3 71.7
16/09/2022 11:49:35 57.2 59.96 65.59 61.7 61.4 67.3 66.93 67.97 71.95 68.2 67.3 71.7
16/09/2022 11:49:36 60.53 59.94 65.59 61.7 61.4 67.3 68.33 68.08 71.95 68.2 67.3 71.7
16/09/2022 11:49:37 57.2 59.76 65.11 61.7 61.4 67.3 69.33 69.28 71.95 68.2 67.3 71.7
16/09/2022 11:49:38 62.69 61.79 63.78 61.7 61.4 67.3 70.83 70.5 71.95 68.2 67.3 71.7
16/09/2022 11:49:39 69.68 69.31 69.31 61.8 61.4 67.3 71.28 71.6 71.95 68.3 67.3 71.7
16/09/2022 11:49:40 64.91 69.41 69.41 61.8 61.4 67.3 69.26 71.61 71.95 68.3 67.3 71.7
16/09/2022 11:49:41 57.47 66.85 69.41 61.8 61.4 67.3 67.17 70.18 71.95 68.3 67.3 71.7
16/09/2022 11:49:42 62.32 63.25 69.41 61.8 61.4 67.3 69.08 69.05 71.95 68.3 67.3 71.7
16/09/2022 11:49:43 58.37 62.57 69.41 61.7 61.4 67.3 69.08 69.3 71.87 68.3 67.3 71.7
16/09/2022 11:49:44 63.26 62.78 69.41 61.7 61.4 67.3 69.12 69.37 71.87 68.3 67.3 71.7
16/09/2022 11:49:45 60.17 62.52 69.41 61.7 61.4 67.3 68.79 69.24 71.87 68.3 67.3 71.7
16/09/2022 11:49:46 58.94 61.13 69.41 61.7 61.4 67.3 69.94 70.14 71.87 68.3 67.3 71.7
16/09/2022 11:49:47 59.69 60.12 69.41 61.8 61.4 67.3 70.4 70.46 71.87 68.3 67.3 71.7
16/09/2022 11:49:48 58.72 60.39 69.41 61.8 61.3 67.3 70.77 71.41 71.87 68.3 67.3 71.7
16/09/2022 11:49:49 62.28 61.61 69.41 61.8 61.3 67.3 69.17 70.81 71.87 68.3 67.3 71.7
16/09/2022 11:49:50 63.94 63.61 69.41 61.8 61.3 67.3 69.29 69.66 71.87 68.4 67.3 71.7
16/09/2022 11:49:51 63.04 64.11 69.41 61.8 61.3 67.3 70.47 70.35 71.87 68.4 67.2 71.7
16/09/2022 11:49:52 61.2 63.17 69.41 61.8 61.3 67.3 71.01 70.99 71.87 68.4 67.2 71.7
16/09/2022 11:49:53 59.78 62.4 69.41 61.8 61.3 67.3 68.34 71.01 71.87 68.4 67.2 71.7
16/09/2022 11:49:54 62.2 62.31 69.41 61.8 61.3 67.3 68.64 69.54 71.87 68.4 67.2 71.7
16/09/2022 11:49:55 61.32 62.18 69.41 61.8 61.3 67.3 70.3 70.14 71.87 68.4 67.2 71.7
16/09/2022 11:49:56 66.55 65.26 69.41 61.8 61.3 67.3 71.34 70.99 71.87 68.4 67.2 71.7
16/09/2022 11:49:57 66.43 66.47 69.41 61.8 61.3 67.3 70.97 71.24 71.87 68.4 67.2 71.7
16/09/2022 11:49:58 65.44 67.09 69.41 61.8 61.3 67.3 71.2 71.68 71.87 68.4 67.2 71.7
16/09/2022 11:49:59 62.68 65.39 69.41 61.9 61.3 67.3 69.55 71.03 71.68 68.4 67.2 71.7
16/09/2022 11:50:00 64.04 64.19 69.41 61.9 61.3 67 69.24 70.2 71.68 68.4 67.2 71.6
16/09/2022 11:50:01 64.97 65.47 69.41 61.9 61.4 66.8 69.87 70.07 71.68 68.5 67.2 71.5
16/09/2022 11:50:02 62.52 64.44 69.41 61.9 61.4 66.7 70.57 70.5 71.68 68.5 67.2 71.5
16/09/2022 11:50:03 62.95 63.93 69.41 61.9 61.4 66.1 69.47 70.53 71.68 68.5 67.2 71.3
16/09/2022 11:50:04 62.74 63.39 69.41 61.9 61.4 65.8 69.36 70.02 71.68 68.5 67.2 71.2
16/09/2022 11:50:05 66.53 65.91 69.41 62 61.4 65.1 70.36 70.22 71.68 68.5 67.2 70.9
16/09/2022 11:50:06 66.21 66.46 69.41 61.9 61.4 64.7 71.46 71.03 71.68 68.5 67.2 70.8
16/09/2022 11:50:07 63.71 65.98 69.41 61.9 61.4 64.7 69.53 70.92 71.68 68.5 67.2 70.8
16/09/2022 11:50:08 61.68 64.61 69.41 61.9 61.4 64.6 69.53 70.57 71.68 68.5 67.2 70.8
16/09/2022 11:50:09 58.88 62.77 69.41 61.9 61.4 64.5 68.58 69.96 71.68 68.5 67.2 70.7
16/09/2022 11:50:10 67.29 65.93 67.09 61.9 61.4 64.5 70.97 70.37 71.68 68.5 67.2 70.7
16/09/2022 11:50:11 63.06 65.21 67.09 61.9 61.4 64.5 69.38 70.67 71.68 68.5 67.3 70.7
16/09/2022 11:50:12 62.77 63.74 67.09 61.9 61.4 64.5 68.66 69.56 71.68 68.5 67.3 70.7
16/09/2022 11:50:13 64.72 65.34 67.09 62 61.4 64.5 67.3 69.11 71.68 68.5 67.3 70.7
16/09/2022 11:50:14 60.4 63.55 67.09 61.9 61.4 64.5 70.19 69.92 71.68 68.5 67.3 70.7
16/09/2022 11:50:15 65.63 65.49 67.09 62 61.4 64.5 70.58 70.53 71.68 68.5 67.3 70.7
16/09/2022 11:50:16 57.91 64.42 67.09 62 61.4 64.5 67.86 70.36 71.68 68.5 67.3 70.7
16/09/2022 11:50:17 61.63 62.13 67.09 61.9 61.4 64.5 71.73 71.31 71.68 68.5 67.3 70.7
16/09/2022 11:50:18 62.98 63.01 67.09 61.9 61.4 64.5 70.64 71.6 71.68 68.6 67.3 70.7
16/09/2022 11:50:19 61.33 62.64 67.09 61.9 61.4 64.5 67.84 70.9 71.68 68.6 67.3 70.7
16/09/2022 11:50:20 63.06 63.07 67.09 61.9 61.4 64.4 69.31 69.47 71.68 68.6 67.3 70.7
16/09/2022 11:50:21 61.59 63.77 67.09 61.9 61.4 64.4 68.06 69.09 71.68 68.6 67.3 70.7
16/09/2022 11:50:22 59.25 61.96 67.09 61.9 61.4 64.4 68.26 68.61 71.68 68.6 67.3 70.7
16/09/2022 11:50:23 58.4 60.63 67.09 61.9 61.4 64.4 68.82 69.3 71.68 68.6 67.3 70.7
16/09/2022 11:50:24 60.89 61.04 67.09 61.9 61.4 64.4 70.13 70.1 71.68 68.6 67.3 70.7
16/09/2022 11:50:25 58.46 60.67 67.09 61.9 61.4 64.4 70.7 71.33 71.68 68.6 67.3 70.7
16/09/2022 11:50:26 64.38 63.3 67.09 61.9 61.4 64.4 69.21 70.56 71.68 68.6 67.3 70.7
16/09/2022 11:50:27 59.81 63.22 67.09 61.9 61.4 64.4 67.55 69.7 71.68 68.6 67.3 70.7
16/09/2022 11:50:28 56.7 61.17 66.46 61.9 61.4 64.4 67.42 68.55 71.6 68.6 67.3 70.7
16/09/2022 11:50:29 58.96 59.4 66.46 61.9 61.4 64.4 68.67 68.64 71.6 68.6 67.3 70.7
16/09/2022 11:50:30 61.84 61.31 66.46 61.9 61.4 64.4 68.16 68.73 71.6 68.6 67.3 70.7
16/09/2022 11:50:31 59.9 61.23 66.46 61.9 61.4 64.4 68.67 68.97 71.6 68.6 67.4 70.7
16/09/2022 11:50:32 57.42 60.02 66.46 61.9 61.4 64.4 68.24 68.57 71.6 68.6 67.4 70.7
16/09/2022 11:50:33 61.74 61.49 66.46 61.9 61.4 64.4 70.28 69.91 71.6 68.6 67.4 70.7
16/09/2022 11:50:34 58.73 61.67 66.46 61.9 61.4 64.4 69.59 70.48 71.6 68.6 67.4 70.7
16/09/2022 11:50:35 58.84 59.79 66.46 61.9 61.4 64.4 67.84 69.59 71.6 68.6 67.4 70.7
16/09/2022 11:50:36 65.46 65.03 65.98 61.9 61.4 64.4 69.43 69.43 71.6 68.6 67.4 70.7
16/09/2022 11:50:37 63.31 65.14 65.93 61.9 61.4 64.4 67.44 69.38 71.6 68.6 67.4 70.7
16/09/2022 11:50:38 59.94 64.22 65.93 61.9 61.4 64.4 68.68 68.93 71.6 68.6 67.4 70.7
16/09/2022 11:50:39 59.07 61.94 65.93 61.9 61.4 64.4 68.48 69.4 71.6 68.6 67.4 70.7
16/09/2022 11:50:40 62.14 61.54 65.49 61.9 61.4 64.4 68.31 68.67 71.6 68.6 67.4 70.7
16/09/2022 11:50:41 60.96 61.82 65.49 61.9 61.4 64.4 68.65 68.92 71.6 68.6 67.4 70.7
16/09/2022 11:50:42 58.57 60.9 65.49 61.9 61.4 64.4 68.19 69.28 71.6 68.6 67.4 70.7
16/09/2022 11:50:43 60.61 60.32 65.49 61.9 61.4 64.4 70.92 70.21 71.6 68.6 67.4 70.7
16/09/2022 11:50:44 64.57 64.47 65.49 61.9 61.4 64.4 73.14 73.34 73.34 68.7 67.4 70.7
16/09/2022 11:50:45 61.39 64.78 65.14 61.9 61.4 64.4 70.19 73.75 73.75 68.7 67.4 70.7
16/09/2022 11:50:46 57.42 62.4 65.14 61.9 61.4 64.4 68.58 71.36 73.75 68.7 67.4 70.7
16/09/2022 11:50:47 59.08 59.99 65.14 61.9 61.4 64.4 68.6 69.85 73.75 68.7 67.4 70.7
16/09/2022 11:50:48 59.9 60.28 65.14 61.9 61.4 64.4 68.25 69.57 73.75 68.7 67.4 70.7
16/09/2022 11:50:49 62.06 61.63 65.14 61.9 61.4 64.4 68.25 68.79 73.75 68.7 67.4 70.7
16/09/2022 11:50:50 63.13 62.63 65.14 61.9 61.4 64.4 69.79 69.46 73.75 68.7 67.4 70.7
16/09/2022 11:50:51 58.99 62.55 65.14 61.9 61.4 64.4 69.77 70.1 73.75 68.7 67.5 70.7
16/09/2022 11:50:52 59.94 60.61 65.14 61.9 61.4 64.4 69.9 70.07 73.75 68.7 67.5 70.7
16/09/2022 11:50:53 61.88 61.46 65.14 61.9 61.4 64.4 69.05 70.41 73.75 68.7 67.5 70.7
16/09/2022 11:50:54 61.19 61.74 65.14 61.9 61.4 64.4 67.81 69.43 73.75 68.7 67.5 70.7
16/09/2022 11:50:55 60.48 61.21 65.14 61.9 61.4 64.4 67.6 68.91 73.75 68.7 67.5 70.7
16/09/2022 11:50:56 60.74 61.85 65.14 61.9 61.4 64.4 68.71 68.53 73.75 68.8 67.5 70.6
16/09/2022 11:50:57 59.69 60.78 65.14 61.9 61.4 64.4 69.99 69.78 73.75 68.8 67.5 70.6
16/09/2022 11:50:58 59.92 60.28 65.14 61.9 61.4 64.4 68.31 69.4 73.75 68.8 67.5 70.6
16/09/2022 11:50:59 59.17 59.85 65.14 61.9 61.4 64.4 68.85 69.1 73.75 68.8 67.5 70.6
16/09/2022 11:51:00 61.46 61.15 65.14 61.9 61.4 64.4 71.25 70.84 73.75 68.8 67.5 70.6
16/09/2022 11:51:01 67.39 65.51 65.51 61.9 61.4 64.4 75.98 75.23 75.23 68.8 67.5 70.6
16/09/2022 11:51:02 63.83 65.43 65.51 61.9 61.4 64.4 70.08 73.73 75.23 68.8 67.5 70.6
16/09/2022 11:51:03 62.37 64.41 65.51 61.9 61.4 64.4 71.67 72.17 75.23 68.8 67.5 70.6
16/09/2022 11:51:04 63.56 63.69 65.51 61.9 61.4 64.4 70.47 71.9 75.23 68.8 67.5 70.6
16/09/2022 11:51:05 61.8 63.41 65.51 61.9 61.4 64.4 68.79 70.63 75.23 68.8 67.6 70.6
16/09/2022 11:51:06 63.3 63.49 65.51 61.9 61.4 64.4 70.56 70.35 75.23 68.8 67.6 70.6
16/09/2022 11:51:07 58.92 62.83 65.51 61.9 61.4 64.4 68.41 70.38 75.23 68.8 67.6 70.6
16/09/2022 11:51:08 60.49 60.92 65.51 61.9 61.4 64.4 68.29 69.34 75.23 68.8 67.6 70.6
16/09/2022 11:51:09 64.07 63.49 65.51 61.9 61.4 64.4 69.93 70.23 75.23 68.8 67.6 70.6
16/09/2022 11:51:10 64.56 63.94 65.51 61.6 61.4 64.4 71.35 70.78 75.23 68.7 67.6 70.6
16/09/2022 11:51:11 63.57 63.98 65.51 61.6 61.4 64.4 70.68 71.36 75.23 68.7 67.6 70.6
16/09/2022 11:51:12 62.92 63.61 65.51 61.6 61.4 64.4 70.03 70.47 75.23 68.7 67.6 70.6
16/09/2022 11:51:13 59.13 63.19 65.51 61.6 61.5 64.4 68.92 70.34 75.23 68.7 67.6 70.6
16/09/2022 11:51:14 61.96 62.12 65.51 61.6 61.5 64.4 68.34 69.58 75.23 68.7 67.6 70.6
16/09/2022 11:51:15 62.46 62.48 65.51 61.6 61.5 64.4 69.46 69.39 75.23 68.8 67.6 70.6
16/09/2022 11:51:16 62.27 62.65 65.51 61.6 61.4 64.4 69.06 69.93 75.23 68.8 67.6 70.6
16/09/2022 11:51:17 61.41 62.27 65.51 61.6 61.4 64.4 68.26 69 75.23 68.8 67.6 70.6
16/09/2022 11:51:18 62.68 62.77 65.51 61.6 61.4 64.4 67.1 68.66 75.23 68.8 67.6 70.6
16/09/2022 11:51:19 60.81 62.01 65.51 61.6 61.4 64.4 65.62 67.44 75.23 68.8 67.6 70.6
16/09/2022 11:51:20 58.03 61.25 65.51 61.5 61.4 64.4 64.41 66.24 75.23 68.7 67.6 70.6
16/09/2022 11:51:21 58.41 59.56 65.51 61.5 61.4 64.4 64.9 65.26 75.23 68.7 67.6 70.6
16/09/2022 11:51:22 59.43 59.64 65.51 61.5 61.4 64.4 65.22 65.64 75.23 68.7 67.6 70.6
16/09/2022 11:51:23 60.5 60.19 65.51 61.5 61.4 64.4 67.53 66.99 75.23 68.7 67.6 70.6
16/09/2022 11:51:24 58.92 60.02 65.51 61.5 61.4 64.4 62.95 67.12 75.23 68.7 67.6 70.6
16/09/2022 11:51:25 57.71 59.47 65.51 61.5 61.4 64.4 61.11 64.79 75.23 68.6 67.6 70.6
16/09/2022 11:51:26 59.08 59.33 65.51 61.5 61.4 64.4 62.06 63.05 75.23 68.6 67.6 70.6
16/09/2022 11:51:27 63.37 62.42 65.51 61.5 61.4 64.4 68.4 66.92 75.23 68.6 67.6 70.6
16/09/2022 11:51:28 62.69 62.85 65.51 61.5 61.4 64.4 70.94 69.84 75.23 68.7 67.6 70.6
16/09/2022 11:51:29 66.56 65.6 65.6 61.5 61.4 64.4 71.21 70.82 75.23 68.7 67.6 70.6
16/09/2022 11:51:30 60.57 65.16 65.6 61.5 61.4 64.4 71.03 71.6 75.23 68.7 67.6 70.6
16/09/2022 11:51:31 62.17 63.28 65.6 61.5 61.4 64.3 71.09 71.44 73.73 68.7 67.6 70.6
16/09/2022 11:51:32 59.8 62.26 65.6 61.5 61.4 64.3 69.52 71.07 72.17 68.7 67.6 70.6
16/09/2022 11:51:33 61.29 61.22 65.6 61.5 61.4 64.3 68.71 70.57 71.9 68.7 67.6 70.6
16/09/2022 11:51:34 62.48 62.14 65.6 61.5 61.4 64.3 69.61 69.65 71.6 68.7 67.6 70.6
16/09/2022 11:51:35 59.43 61.92 65.6 61.4 61.4 64.3 67.78 69.23 71.6 68.7 67.6 70.6
16/09/2022 11:51:36 62.26 62.02 65.6 61.4 61.4 64.3 69.02 69.05 71.6 68.7 67.6 70.6
16/09/2022 11:51:37 60.64 62.04 65.6 61.4 61.4 64.3 68.74 69.2 71.6 68.7 67.6 70.6
16/09/2022 11:51:38 60.67 61.16 65.6 61.4 61.4 64.3 69.43 69.44 71.6 68.7 67.6 70.6
16/09/2022 11:51:39 61.58 61.52 65.6 61.5 61.4 64.3 69.7 70.28 71.6 68.7 67.6 70.6
16/09/2022 11:51:40 60.53 61.76 65.6 61.5 61.4 64.3 70.68 70.86 71.6 68.8 67.7 70.6
16/09/2022 11:51:41 62.74 62.45 65.6 61.5 61.4 64.3 72.15 71.84 71.84 68.8 67.7 70.6
16/09/2022 11:51:42 59.98 62.16 65.6 61.5 61.4 64.3 69.5 71.04 71.84 68.8 67.7 70.6
16/09/2022 11:51:43 61.19 61.16 65.6 61.5 61.4 64.3 69.16 70.11 71.84 68.8 67.7 70.6
16/09/2022 11:51:44 59.56 61.18 65.6 61.5 61.4 64.3 67.45 69.71 71.84 68.8 67.7 70.6
16/09/2022 11:51:45 57.81 60.02 65.6 61.5 61.4 64.3 67.83 68.68 71.84 68.8 67.7 70.6
16/09/2022 11:51:46 55.05 58.55 65.6 61.5 61.4 64.3 65.94 68.24 71.84 68.8 67.7 70.6
16/09/2022 11:51:47 58.12 57.8 65.6 61.5 61.4 64.3 69.81 69.19 71.84 68.8 67.7 70.6
16/09/2022 11:51:48 57.87 57.95 65.6 61.5 61.4 64.3 71.45 71.04 71.84 68.8 67.7 70.6
16/09/2022 11:51:49 59.36 59.04 65.6 61.5 61.4 64.3 68.17 70.42 71.84 68.8 67.7 70.6
16/09/2022 11:51:50 55.84 59.05 65.6 61.5 61.4 64.3 67.76 69.16 71.84 68.8 67.7 70.6
16/09/2022 11:51:51 55.67 57.25 65.6 61.5 61.4 64.3 65.63 68.56 71.84 68.8 67.7 70.6
16/09/2022 11:51:52 59.98 58.88 65.6 61.5 61.4 64.3 66.73 67.42 71.84 68.8 67.7 70.6
16/09/2022 11:51:53 58.51 59.19 65.6 61.5 61.4 64.3 67.97 68.31 71.84 68.8 67.7 70.6
16/09/2022 11:51:54 59.24 58.97 65.6 61.5 61.4 64.3 68.43 68.13 71.84 68.9 67.7 70.6
16/09/2022 11:51:55 57.45 59.01 65.6 61.5 61.4 64.3 68.2 68.49 71.84 68.9 67.7 70.6
16/09/2022 11:51:56 61.53 61.05 65.6 61.5 61.4 64.3 68.65 68.74 71.84 68.9 67.7 70.6
16/09/2022 11:51:57 60.8 61.18 65.6 61.5 61.4 64.3 70.04 69.64 71.84 68.9 67.7 70.6
16/09/2022 11:51:58 60.47 61.45 65.6 61.5 61.4 64.3 68.18 69.73 71.84 68.9 67.7 70.6
16/09/2022 11:51:59 59.09 60.98 65.16 61.5 61.4 64.2 66.72 68.76 71.84 68.9 67.7 70.6
16/09/2022 11:52:00 55.66 59.38 63.28 61.5 61.4 64.2 66.85 67.8 71.84 68.9 67.7 70.5
16/09/2022 11:52:01 60.14 59.71 62.45 61.5 61.4 64.2 68.77 68.54 71.84 68.9 67.7 70.5
16/09/2022 11:52:02 58.75 59.69 62.45 61.5 61.4 64.2 67.9 68.97 71.84 68.9 67.7 70.5
16/09/2022 11:52:03 59.95 59.82 62.45 61.5 61.4 64.2 67.68 68.51 71.84 68.9 67.7 70.5
16/09/2022 11:52:04 60.23 60.1 62.45 61.5 61.4 64.2 68.74 68.53 71.84 68.9 67.7 70.5
16/09/2022 11:52:05 59.52 60.04 62.45 61.5 61.4 64.2 68.72 68.87 71.84 68.9 67.7 70.5
16/09/2022 11:52:06 59.3 59.69 62.45 61.5 61.4 64.2 69.45 69.24 71.84 68.9 67.7 70.5
16/09/2022 11:52:07 58.67 59.95 62.45 61.5 61.4 64.2 69.55 70.21 71.84 68.9 67.8 70.5
16/09/2022 11:52:08 61.83 61.2 62.45 61.5 61.4 64.2 67.98 69.22 71.84 68.9 67.8 70.5
16/09/2022 11:52:09 56.88 60.75 62.45 61.6 61.4 64.2 67.57 69.12 71.84 68.9 67.8 70.5
16/09/2022 11:52:10 59.36 59.35 62.45 61.6 61.4 64.2 68.49 68.51 71.84 68.9 67.8 70.5
16/09/2022 11:52:11 59.34 59.45 62.16 61.6 61.4 64.2 70.34 69.73 71.04 68.9 67.8 70.5
16/09/2022 11:52:12 63.36 62.35 62.35 61.6 61.4 64.2 68.15 69.61 71.04 68.9 67.8 70.5
16/09/2022 11:52:13 61.67 62.89 62.89 61.6 61.4 64.2 69.86 69.77 71.04 69 67.8 70.5
16/09/2022 11:52:14 60.93 61.89 62.89 61.6 61.4 64.2 69.32 70.12 71.04 68.9 67.8 70.5
16/09/2022 11:52:15 60.14 61.3 62.89 61.5 61.4 64.2 71.19 70.7 71.04 69 67.8 70.5
16/09/2022 11:52:16 63.56 62.94 62.94 61.5 61.4 64.2 69.92 71.15 71.15 69 67.8 70.5
16/09/2022 11:52:17 61.11 62.99 62.99 61.5 61.4 64.2 67.99 70.52 71.15 69 67.8 70.5
16/09/2022 11:52:18 62.65 63.25 63.25 61.5 61.4 64.2 69.23 69.41 71.15 68.9 67.8 70.5
16/09/2022 11:52:19 58.12 61.83 63.25 61.5 61.4 64.2 69.87 69.72 71.15 69 67.8 70.5
16/09/2022 11:52:20 64.59 63.52 63.52 61.6 61.5 64.2 70.69 70.6 71.15 69 67.8 70.5
16/09/2022 11:52:21 61.17 63.48 63.52 61.6 61.5 64.2 69.01 70.62 71.15 69 67.8 70.5
16/09/2022 11:52:22 60.38 62.26 63.52 61.6 61.5 64.2 67.76 69.69 71.15 69 67.8 70.5
16/09/2022 11:52:23 58.9 61.17 63.52 61.6 61.4 64.2 69.38 69.65 71.15 69 67.8 70.5
16/09/2022 11:52:24 65.09 63.88 63.88 61.6 61.4 64.2 69.66 69.88 71.15 69 67.8 70.5
16/09/2022 11:52:25 64.94 64.54 64.54 61.6 61.5 64.2 70.03 69.96 71.15 69 67.8 70.5
16/09/2022 11:52:26 65.25 65.38 65.38 61.6 61.5 64.2 70.5 70.4 71.15 69 67.8 70.5
16/09/2022 11:52:27 62.3 64.71 65.38 61.6 61.5 64.2 70.08 70.62 71.15 69 67.8 70.5
16/09/2022 11:52:28 63.72 64.34 65.38 61.6 61.5 64.2 68.74 70.28 71.15 69 67.8 70.5
16/09/2022 11:52:29 62.92 63.59 65.38 61.6 61.5 64.2 69.33 69.48 71.15 69 67.8 70.5
16/09/2022 11:52:30 58.48 63.18 65.38 61.6 61.5 64.2 68.4 69.89 71.15 69 67.8 70.5
16/09/2022 11:52:31 59.55 60.79 65.38 61.6 61.5 64.1 68.1 69.01 71.15 69 67.8 70.5
16/09/2022 11:52:32 62.06 61.48 65.38 61.6 61.5 64.1 69.38 69.09 71.15 69 67.8 70.5
16/09/2022 11:52:33 67.01 66.05 66.05 61.6 61.5 64.1 71.38 70.72 71.15 69 67.8 70.5
16/09/2022 11:52:34 64.75 66.16 66.16 61.6 61.5 64.1 70.76 70.84 71.15 69 67.8 70.5
16/09/2022 11:52:35 63.4 65.16 66.16 61.6 61.5 64.1 69.62 70.87 71.15 69 67.8 70.5
16/09/2022 11:52:36 59.28 64.12 66.16 61.6 61.5 64.1 69.18 70.63 71.15 69 67.8 70.5
16/09/2022 11:52:37 57.19 61.6 66.16 61.6 61.5 64.1 69.04 69.84 71.15 69 67.8 70.5
16/09/2022 11:52:38 63.31 62.13 66.16 61.6 61.5 64.1 70.37 70.12 71.15 69 67.8 70.5
16/09/2022 11:52:39 62.7 62.83 66.16 61.6 61.5 64 68.21 70.08 71.15 69 67.8 70.5
16/09/2022 11:52:40 61.47 62.44 66.16 61.6 61.5 64 67.99 69.02 71.15 69 67.8 70.5
16/09/2022 11:52:41 62.89 62.85 66.16 61.6 61.5 64 73.24 72.91 72.91 69 67.9 70.5
16/09/2022 11:52:42 63.65 63.47 66.16 61.6 61.5 64 70.88 73.27 73.27 69 67.9 70.5
16/09/2022 11:52:43 63.77 63.83 66.16 61.6 61.5 64 70.89 71.57 73.27 69 67.9 70.5
16/09/2022 11:52:44 63.96 63.86 66.16 61.6 61.5 64 69.85 71.83 73.27 69 67.9 70.5
16/09/2022 11:52:45 61.26 63.83 66.16 61.6 61.5 64 69.61 70.24 73.27 69 67.9 70.5
16/09/2022 11:52:46 63.2 62.9 66.16 61.6 61.5 64 68.84 69.89 73.27 69 67.9 70.5
16/09/2022 11:52:47 61.74 63.01 66.16 61.6 61.4 64 68.56 69.51 73.27 69 67.9 70.5
16/09/2022 11:52:48 61.59 62.9 66.16 61.6 61.4 64 70.71 70.29 73.27 69 67.9 70.5
16/09/2022 11:52:49 58.88 61.59 66.16 61.6 61.4 64 69.11 70.04 73.27 69 67.9 70.5
16/09/2022 11:52:50 61.22 60.98 66.16 61.6 61.4 64 68.15 69.43 73.27 69 67.9 70.5
16/09/2022 11:52:51 62.48 62.11 66.16 61.6 61.4 64 69.32 69.24 73.27 69 67.9 70.5
16/09/2022 11:52:52 65.14 64.21 66.16 61.7 61.4 64 68.9 69.23 73.27 69 67.9 70.5
16/09/2022 11:52:53 63.12 63.95 66.16 61.7 61.4 64 69.29 69.78 73.27 69 67.9 70.5
16/09/2022 11:52:54 62.87 63.91 66.16 61.7 61.5 64 69.7 70.03 73.27 69.1 67.9 70.5
16/09/2022 11:52:55 56.67 62.72 66.16 61.6 61.5 64 69.28 69.68 73.27 69.1 67.9 70.5
16/09/2022 11:52:56 60.95 61.1 66.16 61.6 61.5 64 68.93 69.32 73.27 69.1 67.9 70.5
16/09/2022 11:52:57 61.84 61.75 66.16 61.6 61.5 64 70.38 70.14 73.27 69.1 67.9 70.5
16/09/2022 11:52:58 61.78 62.67 66.16 61.6 61.5 64 69.28 70.37 73.27 69.1 67.9 70.5
16/09/2022 11:52:59 55.43 61.39 66.16 61.6 61.5 64 65.07 69.63 73.27 69.1 67.9 70.5
16/09/2022 11:53:00 52.59 58.62 66.16 61.6 61.5 64 62.16 67.32 73.27 69.1 67.9 70.5
16/09/2022 11:53:01 49.27 55.82 66.16 61.5 61.5 64 59.2 64.74 73.27 69.1 67.9 70.5
16/09/2022 11:53:02 50.41 52.9 66.16 61.5 61.5 64 58.5 62.11 73.27 69 67.9 70.5
16/09/2022 11:53:03 51.85 52.43 66.16 61.5 61.5 64 58.46 60.24 73.27 69 67.9 70.5
16/09/2022 11:53:04 50.64 51.58 65.16 61.5 61.5 64 56.71 58.99 73.27 69 67.9 70.5
16/09/2022 11:53:05 50.68 51.06 64.21 61.5 61.5 64 57.82 57.93 73.27 69 67.9 70.5
16/09/2022 11:53:06 53.22 52.9 64.21 61.5 61.5 64 58.96 58.8 73.27 69 67.9 70.5
16/09/2022 11:53:07 49.91 52.23 64.21 61.5 61.5 64 57.5 58.49 73.27 69 67.9 70.5
16/09/2022 11:53:08 57.98 57.3 64.21 61.5 61.5 64 72.27 71.25 73.27 69 67.9 70.5
16/09/2022 11:53:09 60.47 59.83 64.21 61.5 61.5 64 63.53 71.01 73.27 69 67.9 70.5
16/09/2022 11:53:10 61.49 61.03 64.21 61.5 61.5 64 64.23 67.86 73.27 69 67.9 70.5
16/09/2022 11:53:11 58.58 60.94 64.21 61.5 61.4 64 62.42 66.01 73.27 69 67.9 70.5
16/09/2022 11:53:12 60.47 60.26 64.21 61.5 61.4 64 63.56 64 71.83 69 67.9 70.5
16/09/2022 11:53:13 59.14 60.6 64.21 61.5 61.4 64 63.06 64.2 71.83 69 67.9 70.5
16/09/2022 11:53:14 58.83 59.39 64.21 61.5 61.4 63.9 62.58 63.22 71.25 69 67.9 70.5
16/09/2022 11:53:15 58.94 59.46 64.21 61.5 61.4 63.9 62.59 63.1 71.25 68.9 67.9 70.5
16/09/2022 11:53:16 61.75 61.4 64.21 61.4 61.4 63.9 63.99 63.9 71.25 68.9 67.9 70.5
16/09/2022 11:53:17 59.29 61.16 64.21 61.4 61.4 63.9 62.81 63.69 71.25 68.9 67.9 70.5
16/09/2022 11:53:18 58.99 60.25 64.21 61.4 61.4 63.9 62.73 63.37 71.25 68.9 67.9 70.5
16/09/2022 11:53:19 60.27 60.6 64.21 61.4 61.4 63.9 63.39 63.61 71.25 68.9 67.9 70.5
16/09/2022 11:53:20 58.18 59.83 64.21 61.4 61.4 63.9 62.01 63.2 71.25 68.9 67.9 70.5
16/09/2022 11:53:21 61.68 61.07 64.21 61.4 61.4 63.9 64.62 64.11 71.25 68.9 67.9 70.5
16/09/2022 11:53:22 62.43 62.13 63.95 61.4 61.4 63.9 64.5 64.43 71.25 68.9 67.9 70.5
16/09/2022 11:53:23 62.42 62.76 63.91 61.4 61.4 63.9 64.78 65.05 71.25 68.9 67.9 70.5
16/09/2022 11:53:24 60.6 62.44 62.76 61.4 61.4 63.9 62.97 64.84 71.25 68.9 67.9 70.5
16/09/2022 11:53:25 55.8 61.53 62.76 61.4 61.4 63.9 60.32 63.87 71.25 68.9 67.9 70.5
16/09/2022 11:53:26 52.93 58.62 62.76 61.4 61.4 63.9 59.52 61.88 71.25 68.9 67.9 70.5
16/09/2022 11:53:27 55.34 56.14 62.76 61.4 61.4 63.9 60.17 60.79 71.25 68.9 67.9 70.5
16/09/2022 11:53:28 56.17 56.24 62.76 61.4 61.4 63.9 60.88 60.82 71.25 68.9 67.9 70.5
16/09/2022 11:53:29 61.67 60.89 62.76 61.4 61.4 63.9 64.68 64.09 71.25 68.9 67.9 70.5
16/09/2022 11:53:30 55.43 60.41 62.76 61.4 61.4 63.9 60.06 63.72 71.25 68.8 67.9 70.5
16/09/2022 11:53:31 60.1 59.79 62.76 61.4 61.4 63.9 63.33 63.08 71.25 68.8 67.9 70.5
16/09/2022 11:53:32 62.17 61.95 62.76 61.4 61.4 63.9 64.74 64.76 71.25 68.8 67.9 70.5
16/09/2022 11:53:33 56.36 60.77 62.76 61.4 61.4 63.9 61.94 63.72 71.25 68.8 67.9 70.5
16/09/2022 11:53:34 52.54 58.54 62.76 61.4 61.4 63.9 58.93 62.8 71.25 68.8 67.9 70.5
16/09/2022 11:53:35 55.36 56.1 62.76 61.4 61.4 63.9 59.51 60.74 71.25 68.8 67.8 70.5
16/09/2022 11:53:36 57.01 57.12 62.76 61.4 61.3 63.9 61.01 61.08 71.25 68.8 67.8 70.5
16/09/2022 11:53:37 59.12 59.12 62.76 61.4 61.3 63.9 62.12 62.15 71.25 68.8 67.8 70.5
16/09/2022 11:53:38 61.18 61.01 62.76 61.4 61.3 63.9 64.02 63.65 71.01 68.8 67.8 70.5
16/09/2022 11:53:39 59.23 61.68 62.76 61.4 61.3 63.9 61.41 63.73 67.86 68.8 67.8 70.5
16/09/2022 11:53:40 55.3 59.56 62.76 61.4 61.3 63.9 59.57 62.13 66.01 68.8 67.8 70.5
16/09/2022 11:53:41 56.27 57.38 62.76 61.4 61.3 63.9 61.34 61.17 65.05 68.8 67.8 70.5
16/09/2022 11:53:42 53.57 56.48 62.76 61.4 61.3 63.9 59.57 61.16 65.05 68.8 67.8 70.5
16/09/2022 11:53:43 52.89 54.91 62.76 61.4 61.3 63.9 58.92 60.18 65.05 68.8 67.8 70.5
16/09/2022 11:53:44 54.65 54.73 62.76 61.4 61.3 63.9 59.43 59.61 65.05 68.8 67.8 70.5
16/09/2022 11:53:45 57.21 57.09 62.76 61.4 61.3 63.9 61.43 61.28 65.05 68.8 67.8 70.5
16/09/2022 11:53:46 61.81 60.59 62.76 61.3 61.3 63.9 65.42 64.43 65.05 68.7 67.8 70.5
16/09/2022 11:53:47 62.91 62.99 62.99 61.4 61.3 63.9 66.8 66.86 66.86 68.7 67.8 70.5
16/09/2022 11:53:48 59.05 62.21 62.99 61.4 61.3 63.8 62.69 65.95 66.86 68.7 67.8 70.4
16/09/2022 11:53:49 56.33 60.5 62.99 61.4 61.3 63.8 60.84 64.03 66.86 68.7 67.8 70.4
16/09/2022 11:53:50 58.37 59.23 62.99 61.4 61.3 63.8 62.81 63.27 66.86 68.7 67.8 70.4
16/09/2022 11:53:51 57.21 58.08 62.99 61.4 61.3 63.8 61.1 62.33 66.86 68.7 67.8 70.4
16/09/2022 11:53:52 57.25 57.95 62.99 61.4 61.3 63.8 59.72 61.71 66.86 68.7 67.8 70.4
16/09/2022 11:53:53 63.37 62.14 62.99 61.4 61.3 63.8 63.53 62.92 66.86 68.7 67.8 70.4
16/09/2022 11:53:54 57.93 61.33 62.99 61.4 61.3 63.8 60.73 62.21 66.86 68.7 67.8 70.4
16/09/2022 11:53:55 53.63 59.28 62.99 61.4 61.3 63.8 60.06 61.25 66.86 68.7 67.8 70.4
16/09/2022 11:53:56 50.96 56.67 62.99 61.4 61.3 63.8 57.79 60.45 66.86 68.7 67.8 70.4
16/09/2022 11:53:57 53.25 54.05 62.99 61.4 61.3 63.8 59.68 59.79 66.86 68.7 67.8 70.4
16/09/2022 11:53:58 55.31 54.73 62.99 61.4 61.2 63.8 62.13 61.36 66.86 68.7 67.8 70.4
16/09/2022 11:53:59 54.17 54.9 62.99 61.4 61.2 63.8 60.12 61.41 66.86 68.7 67.8 70.4
16/09/2022 11:54:00 53.42 54.44 62.99 61.4 61.2 63.8 60.16 60.89 66.86 68.7 67.8 70.4
16/09/2022 11:54:01 51.07 53.71 62.99 61.4 61.2 63.8 58.33 60.36 66.86 68.7 67.8 70.4
16/09/2022 11:54:02 53.32 53.1 62.99 61.4 61.2 63.8 58.25 59.17 66.86 68.7 67.8 70.4
16/09/2022 11:54:03 58.73 57.66 62.99 61.4 61.2 63.8 65.4 64.17 66.86 68.6 67.8 70.4
16/09/2022 11:54:04 58.1 58.69 62.99 61.4 61.2 63.8 63.8 64.53 66.86 68.6 67.8 70.4
16/09/2022 11:54:05 59.88 59.67 62.99 61.4 61.2 63.8 63.89 63.96 66.86 68.6 67.8 70.4
16/09/2022 11:54:06 62.72 61.96 62.99 61.3 61.2 63.8 64 64.42 66.86 68.6 67.7 70.4
16/09/2022 11:54:07 60.1 61.71 62.99 61.3 61.2 63.8 61.84 63.87 66.86 68.6 67.7 70.4
16/09/2022 11:54:08 61 61.38 62.99 61.3 61.2 63.8 62.87 62.99 66.86 68.6 67.7 70.4
16/09/2022 11:54:09 61.38 62.03 62.99 61.3 61.2 63.8 63.23 63.64 66.86 68.5 67.7 70.4
16/09/2022 11:54:10 54.33 60.82 62.99 61.3 61.2 63.8 59.04 62.86 66.86 68.5 67.7 70.4
16/09/2022 11:54:11 57.63 58.28 62.99 61.3 61.2 63.8 59.82 60.87 66.86 68.5 67.7 70.4
16/09/2022 11:54:12 61.17 60.56 62.99 61.3 61.2 63.8 69.03 67.31 67.31 68.5 67.7 70.4
16/09/2022 11:54:13 60.82 61.54 62.99 61.3 61.2 63.8 63.91 67.19 67.31 68.5 67.7 70.4
16/09/2022 11:54:14 57.47 59.94 62.99 61.3 61.2 63.8 65.58 65.76 67.31 68.5 67.7 70.4
16/09/2022 11:54:15 55.18 58.6 62.99 61.3 61.2 63.8 65.41 66.45 67.31 68.5 67.7 70.4
16/09/2022 11:54:16 56.36 56.79 62.99 61.3 61.2 63.8 66.54 66.39 67.31 68.5 67.7 70.4
16/09/2022 11:54:17 57.59 57.66 62.21 61.3 61.2 63.8 66.51 66.91 67.31 68.4 67.7 70.4
16/09/2022 11:54:18 55.86 56.89 62.14 61.3 61.2 63.8 66.04 66.29 67.31 68.4 67.7 70.4
16/09/2022 11:54:19 56.52 56.54 62.14 61.3 61.2 63.8 64.94 66.04 67.31 68.4 67.7 70.4
16/09/2022 11:54:20 56.61 57.11 62.14 61.3 61.2 63.8 65.94 65.82 67.31 68.4 67.7 70.4
16/09/2022 11:54:21 58.51 58.16 62.14 61.3 61.2 63.8 68.14 67.41 67.41 68.4 67.8 70.4
16/09/2022 11:54:22 55.76 58.23 62.14 61.3 61.2 63.8 63.16 67.37 67.41 68.4 67.8 70.4
16/09/2022 11:54:23 54.63 56.83 62.03 61.3 61.2 63.8 65.7 65.71 67.41 68.4 67.8 70.4
16/09/2022 11:54:24 62.52 61.83 62.03 61.3 61.2 63.8 69.68 69.28 69.28 68.4 67.8 70.4
16/09/2022 11:54:25 60.97 61.35 62.03 61.3 61.2 63.8 69.84 69.85 69.85 68.4 67.8 70.4
16/09/2022 11:54:26 61.91 62.32 62.32 61.3 61.2 63.8 69.6 70.32 70.32 68.4 67.8 70.4
16/09/2022 11:54:27 60.26 61.37 62.32 61.3 61.2 63.8 68.7 69.5 70.32 68.4 67.8 70.4
16/09/2022 11:54:28 56.4 60.83 62.32 61.2 61.2 63.7 65.4 69.09 70.32 68.4 67.8 70.4
16/09/2022 11:54:29 59.54 59.41 62.32 61.2 61.2 63.7 67.29 67.61 70.32 68.3 67.8 70.4
16/09/2022 11:54:30 61.38 60.64 62.32 61.2 61.2 63.7 69.74 69.48 70.32 68.4 67.8 70.4
16/09/2022 11:54:31 59.16 60.65 62.32 61.2 61.2 63.7 69.49 69.38 70.32 68.4 67.8 70.4
16/09/2022 11:54:32 60.52 60.47 62.32 61.2 61.2 63.7 69.22 69.65 70.32 68.4 67.8 70.4
16/09/2022 11:54:33 57.98 60.33 62.32 61.2 61.2 63.7 68.96 69.43 70.32 68.4 67.8 70.4
16/09/2022 11:54:34 59.69 59.76 62.32 61.2 61.2 63.7 67.48 68.87 70.32 68.4 67.8 70.4
16/09/2022 11:54:35 60 60.1 62.32 61.2 61.2 63.7 67.82 68.09 70.32 68.4 67.8 70.3
16/09/2022 11:54:36 59.43 60.51 62.32 61.2 61.2 63.7 69.44 69.38 70.32 68.4 67.8 70.3
16/09/2022 11:54:37 59.65 60.07 62.32 61.2 61.2 63.7 67.16 69.01 70.32 68.4 67.8 70.3
16/09/2022 11:54:38 59.92 60.73 62.32 61.2 61.2 63.7 68.35 68.46 70.32 68.4 67.8 70.3
16/09/2022 11:54:39 57.39 59.59 62.32 61.1 61.2 63.7 67.89 68.54 70.32 68.3 67.8 70.3
16/09/2022 11:54:40 61.97 60.96 62.32 61.1 61.2 63.7 68.3 68.54 70.32 68.3 67.8 70.3
16/09/2022 11:54:41 62.22 62.13 62.32 61.1 61.3 63.7 67.47 68.48 70.32 68.3 67.8 70.3
16/09/2022 11:54:42 63.06 62.62 62.62 61.1 61.3 63.7 68.69 68.49 70.32 68.3 67.9 70.3
16/09/2022 11:54:43 60.25 62.44 62.62 61.1 61.3 63.7 70.03 69.43 70.32 68.3 67.9 70.3
16/09/2022 11:54:44 63.09 62.64 62.64 61.1 61.3 63.7 70.82 70.4 70.4 68.3 67.9 70.3
16/09/2022 11:54:45 61.23 62.85 62.85 61.1 61.3 63.7 69.42 70.39 70.4 68.3 67.9 70.3
16/09/2022 11:54:46 62.4 62.26 62.85 61.1 61.3 63.7 68.99 69.69 70.4 68.3 67.9 70.3
16/09/2022 11:54:47 64.48 64.21 64.21 61.2 61.3 63.7 70.88 70.75 70.75 68.3 67.9 70.3
16/09/2022 11:54:48 61.92 63.89 64.21 61.2 61.3 63.7 72.37 71.96 71.96 68.4 67.9 70.3
16/09/2022 11:54:49 63.96 63.85 64.21 61.2 61.3 63.7 72.14 72.42 72.42 68.4 67.9 70.3
16/09/2022 11:54:50 60.69 63.47 64.21 61.2 61.3 63.7 67.41 71.85 72.42 68.4 67.9 70.3
16/09/2022 11:54:51 62.55 62.51 64.21 61.2 61.3 63.7 68.37 69.79 72.42 68.4 67.9 70.3
16/09/2022 11:54:52 61.29 62.51 64.21 61.2 61.3 63.7 70.31 69.87 72.42 68.4 67.9 70.3
16/09/2022 11:54:53 62.16 62.23 64.21 61.2 61.3 63.7 70.67 70.52 72.42 68.4 67.9 70.3
16/09/2022 11:54:54 60.12 61.76 64.21 61.2 61.3 63.7 68.5 70.34 72.42 68.4 67.9 70.3
16/09/2022 11:54:55 61.29 61.41 64.21 61.2 61.3 63.7 68.85 69.22 72.42 68.4 67.9 70.3
16/09/2022 11:54:56 60.7 61.1 64.21 61.1 61.3 63.7 69.85 69.77 72.42 68.4 67.9 70.3
16/09/2022 11:54:57 60.22 60.76 64.21 61.1 61.3 63.7 71.9 71.3 72.42 68.4 68 70.3
16/09/2022 11:54:58 60.54 60.99 64.21 61.1 61.3 63.7 72.28 72.13 72.42 68.4 68 70.3
16/09/2022 11:54:59 59.01 60.26 64.21 61.1 61.3 63.7 69.75 71.7 72.42 68.4 68 70.3
16/09/2022 11:55:00 58.94 59.59 64.21 61 61.3 63.7 69.85 70.72 72.42 68.4 68 70.3
16/09/2022 11:55:01 56.81 59.18 64.21 61 61.3 63.7 68.89 70.38 72.42 68.4 68 70.3
16/09/2022 11:55:02 55.59 57.87 64.21 61 61.3 63.7 67.28 69.47 72.42 68.4 68 70.3
16/09/2022 11:55:03 58.98 58.34 64.21 61 61.3 63.7 68.93 68.89 72.42 68.3 68 70.3
16/09/2022 11:55:04 56.31 58.31 64.21 61 61.3 63.7 65.45 68.67 72.42 68.3 68 70.3
16/09/2022 11:55:05 57.79 57.67 64.21 60.9 61.3 63.7 69.19 68.62 72.42 68.3 68 70.3
16/09/2022 11:55:06 56.16 57.64 64.21 60.9 61.3 63.7 65.26 68.51 72.42 68.3 68 70.3
16/09/2022 11:55:07 61.19 60.45 64.21 60.9 61.3 63.7 68.05 67.91 72.42 68.3 68 70.3
16/09/2022 11:55:08 58.68 60.41 64.21 60.8 61.3 63.7 67.78 68.16 72.42 68.3 68 70.3
16/09/2022 11:55:09 55.3 59.18 64.21 60.8 61.3 63.7 65.58 67.76 72.42 68.3 68 70.3
16/09/2022 11:55:10 55.06 57.21 64.21 60.8 61.3 63.7 65 66.7 72.42 68.3 68 70.3
16/09/2022 11:55:11 58.55 58.09 64.21 60.8 61.3 63.7 65.03 65.68 72.42 68.3 68 70.3
16/09/2022 11:55:12 58.92 58.7 64.21 60.7 61.3 63.7 68.78 67.89 72.42 68.3 68 70.3
16/09/2022 11:55:13 56.54 58.7 64.21 60.7 61.3 63.7 64.79 67.69 72.42 68.3 68 70.3
16/09/2022 11:55:14 54.86 57.18 64.21 60.7 61.3 63.7 66.42 66.57 72.42 68.2 68 70.3
16/09/2022 11:55:15 54.95 56.02 64.21 60.7 61.3 63.7 64.47 66.5 72.42 68.2 68 70.3
16/09/2022 11:55:16 59.13 58.48 64.21 60.7 61.3 63.7 67.47 67.09 72.42 68.2 68 70.3
16/09/2022 11:55:17 57.9 58.57 63.89 60.7 61.3 63.7 66.87 67.53 72.42 68.2 68 70.3
16/09/2022 11:55:18 54.57 57.79 63.85 60.6 61.3 63.7 65.2 66.59 72.42 68.2 68 70.3
16/09/2022 11:55:19 55.08 55.96 63.47 60.6 61.3 63.7 64.12 65.89 72.13 68.2 68 70.3
16/09/2022 11:55:20 57.7 57.19 62.51 60.6 61.3 63.7 67.22 66.76 72.13 68.2 68 70.3
16/09/2022 11:55:21 60.07 59.34 62.51 60.6 61.3 63.7 70.6 69.58 72.13 68.2 68 70.3
16/09/2022 11:55:22 60.23 60.4 62.23 60.6 61.3 63.7 69.76 69.76 72.13 68.2 68 70.3
16/09/2022 11:55:23 60.22 60.22 61.76 60.6 61.3 63.7 69.17 69.81 72.13 68.2 68 70.3
16/09/2022 11:55:24 59.13 60.33 61.41 60.6 61.3 63.7 68.94 69.36 72.13 68.2 68 70.3
16/09/2022 11:55:25 60.22 60.21 61.1 60.6 61.3 63.7 68.87 69.34 72.13 68.2 68 70.3
16/09/2022 11:55:26 59.85 60.52 60.99 60.6 61.3 63.7 68.37 69.04 72.13 68.2 68 70.3
16/09/2022 11:55:27 59.58 59.9 60.99 60.6 61.3 63.7 70.57 70.3 72.13 68.2 68 70.3
16/09/2022 11:55:28 57.76 59.61 60.52 60.6 61.3 63.7 67.32 69.93 71.7 68.2 68 70.3
16/09/2022 11:55:29 58.69 58.8 60.52 60.6 61.3 63.7 67.41 68.35 70.72 68.2 68 70.3
16/09/2022 11:55:30 57.03 58.76 60.52 60.6 61.3 63.7 68.16 68.19 70.38 68.2 68 70.3
16/09/2022 11:55:31 61.84 60.62 60.62 60.6 61.3 63.6 68.24 68.32 70.3 68.2 68 70.3
16/09/2022 11:55:32 61.95 61.82 61.82 60.6 61.3 63.6 67.51 68.43 70.3 68.2 68 70.3
16/09/2022 11:55:33 62.55 62.41 62.41 60.6 61.3 63.7 68.21 68.28 70.3 68.2 68 70.3
16/09/2022 11:55:34 61.38 62.34 62.41 60.6 61.3 63.7 69.89 69.33 70.3 68.2 68 70.3
16/09/2022 11:55:35 62.19 62.06 62.41 60.6 61.3 63.7 70.39 70.18 70.3 68.2 68 70.3
16/09/2022 11:55:36 61.88 62.53 62.53 60.6 61.3 63.6 69.49 70.26 70.3 68.2 68 70.3
16/09/2022 11:55:37 61.95 62.06 62.53 60.6 61.3 63.6 68.89 69.67 70.3 68.2 68 70.3
16/09/2022 11:55:38 61.68 62.29 62.53 60.6 61.3 63.6 69.86 69.93 70.3 68.2 68 70.3
16/09/2022 11:55:39 60.89 61.74 62.53 60.6 61.3 63.6 72.71 71.94 71.94 68.2 68 70.3
16/09/2022 11:55:40 64.64 63.82 63.82 60.6 61.3 63.6 72.47 72.58 72.58 68.2 68 70.3
16/09/2022 11:55:41 60.17 63.32 63.82 60.6 61.3 63.6 66.64 72.07 72.58 68.2 68 70.3
16/09/2022 11:55:42 62.84 62.4 63.82 60.6 61.3 63.6 69.08 69.71 72.58 68.2 68 70.3
16/09/2022 11:55:43 60.78 62.34 63.82 60.6 61.3 63.6 70.4 70.09 72.58 68.2 68 70.3
16/09/2022 11:55:44 62.03 62.08 63.82 60.6 61.3 63.6 70.04 70.11 72.58 68.2 68 70.3
16/09/2022 11:55:45 60.24 61.71 63.82 60.6 61.3 63.6 68.65 69.88 72.58 68.2 68 70.3
16/09/2022 11:55:46 61.92 61.77 63.82 60.6 61.3 63.6 69.31 69.41 72.58 68.2 68 70.3
16/09/2022 11:55:47 61.1 61.55 63.82 60.6 61.3 63.6 70.64 70.61 72.58 68.2 68.1 70.3
16/09/2022 11:55:48 61.71 61.72 63.82 60.6 61.3 63.6 72.74 72.14 72.58 68.2 68.1 70.3
16/09/2022 11:55:49 63.16 62.64 63.82 60.6 61.3 63.6 71.88 72.44 72.58 68.3 68.1 70.3
16/09/2022 11:55:50 61.34 62.61 63.82 60.6 61.3 63.6 68.41 71.74 72.58 68.3 68.1 70.3
16/09/2022 11:55:51 63.3 62.9 63.82 60.6 61.3 63.6 69.3 70.28 72.58 68.2 68.1 70.3
16/09/2022 11:55:52 60.84 62.87 63.82 60.6 61.3 63.6 69.57 69.7 72.58 68.2 68.1 70.3
16/09/2022 11:55:53 63.18 62.77 63.82 60.7 61.3 63.6 69.9 69.81 72.58 68.3 68.1 70.3
16/09/2022 11:55:54 61.72 62.85 63.82 60.7 61.3 63.6 69.37 69.94 72.58 68.3 68.1 70.3
16/09/2022 11:55:55 62.86 62.68 63.82 60.7 61.3 63.6 70.1 70.02 72.58 68.3 68.1 70.3
16/09/2022 11:55:56 62.25 63.02 63.82 60.7 61.3 63.6 71.03 70.81 72.58 68.3 68.1 70.3
16/09/2022 11:55:57 62.82 62.99 63.82 60.7 61.3 63.6 72.03 71.74 72.58 68.3 68.1 70.3
16/09/2022 11:55:58 62.66 63.2 63.82 60.7 61.3 63.6 71.75 72.3 72.58 68.3 68.1 70.3
16/09/2022 11:55:59 61.33 62.69 63.82 60.7 61.3 63.6 68.22 71.48 72.58 68.3 68.1 70.3
16/09/2022 11:56:00 62.65 62.51 63.82 60.7 61.3 63.6 70.74 70.73 72.58 68.3 68.1 70.3
16/09/2022 11:56:01 60.86 62.33 63.82 60.7 61.3 63.6 69.84 70.55 72.58 68.2 68.1 70.3
16/09/2022 11:56:02 62.11 62.02 63.82 60.6 61.3 63.6 70.76 70.5 72.58 68.2 68.1 70.3
16/09/2022 11:56:03 60.38 61.97 63.82 60.6 61.3 63.6 69.38 70.47 72.58 68.2 68.1 70.2
16/09/2022 11:56:04 62.11 61.9 63.82 60.6 61.3 63.6 69.34 69.7 72.58 68.2 68.1 70.2
16/09/2022 11:56:05 60.93 61.91 63.82 60.6 61.3 63.6 70.72 70.47 72.58 68.2 68.1 70.2
16/09/2022 11:56:06 60.05 61.33 63.82 60.6 61.3 63.6 72.05 71.46 72.58 68.2 68.1 70.2
16/09/2022 11:56:07 60.46 60.89 63.82 60.6 61.3 63.6 71.57 71.97 72.58 68.3 68.2 70.2
16/09/2022 11:56:08 59.66 60.32 63.82 60.6 61.3 63.6 69.32 71.29 72.58 68.3 68.2 70.2
16/09/2022 11:56:09 60.02 60.26 63.82 60.6 61.3 63.6 69.52 70.22 72.58 68.3 68.2 70.2
16/09/2022 11:56:10 57.43 59.88 63.32 60.6 61.3 63.6 68.59 69.76 72.44 68.2 68.2 70.2
16/09/2022 11:56:11 55.84 58.5 63.2 60.5 61.3 63.6 66.33 69.05 72.44 68.2 68.2 70.2
16/09/2022 11:56:12 57.29 57.25 63.2 60.5 61.3 63.6 67.86 67.79 72.44 68.2 68.2 70.2
16/09/2022 11:56:13 57.93 57.66 63.2 60.5 61.3 63.5 65.86 67.49 72.44 68.2 68.2 70.2
16/09/2022 11:56:14 55.41 57.63 63.2 60.5 61.3 63.5 66.01 66.52 72.44 68.2 68.2 70.2
16/09/2022 11:56:15 58.84 58.17 63.2 60.5 61.3 63.5 67.36 67.15 72.44 68.2 68.2 70.2
16/09/2022 11:56:16 59.4 58.98 63.2 60.5 61.3 63.5 66.6 67.15 72.44 68.2 68.2 70.2
16/09/2022 11:56:17 60.31 60.34 63.2 60.5 61.3 63.5 67.47 67.34 72.44 68.2 68.2 70.2
16/09/2022 11:56:18 56.67 59.64 63.2 60.5 61.3 63.5 65.67 67.3 72.44 68.2 68.2 70.2
16/09/2022 11:56:19 56.08 57.94 63.2 60.4 61.3 63.5 66.07 66.43 72.3 68.2 68.2 70.2
16/09/2022 11:56:20 58.33 58.07 63.2 60.4 61.3 63.5 67.67 67.42 72.3 68.2 68.2 70.2
16/09/2022 11:56:21 59.21 58.82 63.2 60.4 61.3 63.5 71.32 70.07 72.3 68.2 68.2 70.2
16/09/2022 11:56:22 60.92 60.43 63.2 60.5 61.3 63.5 71.06 70.85 72.3 68.2 68.2 70.2
16/09/2022 11:56:23 59.71 60.5 63.2 60.5 61.3 63.5 68.12 70.64 72.3 68.2 68.2 70.2
16/09/2022 11:56:24 58.78 59.91 63.2 60.4 61.3 63.5 69.17 69.44 72.3 68.3 68.2 70.2
16/09/2022 11:56:25 55.75 59.26 63.2 60.4 61.3 63.5 67.42 69.17 72.3 68.3 68.2 70.2
16/09/2022 11:56:26 60.15 59.76 63.2 60.5 61.3 63.5 68.1 68.36 72.3 68.3 68.2 70.2
16/09/2022 11:56:27 60.04 60.09 63.2 60.4 61.3 63.5 69.8 69.5 72.3 68.3 68.2 70.2
16/09/2022 11:56:28 58.85 59.76 62.69 60.4 61.3 63.5 68.19 69.48 71.97 68.3 68.2 70.2
16/09/2022 11:56:29 58.98 59.34 62.51 60.4 61.3 63.5 68.02 68.57 71.97 68.3 68.2 70.2
16/09/2022 11:56:30 57.44 58.97 62.33 60.4 61.3 63.5 68.14 68.4 71.97 68.2 68.2 70.2
16/09/2022 11:56:31 57.31 58.17 62.02 60.3 61.3 63.5 67.98 68.41 71.97 68.2 68.2 70.2
16/09/2022 11:56:32 59.21 58.78 61.97 60.3 61.3 63.5 64.93 68 71.97 68.2 68.2 70.2
16/09/2022 11:56:33 58.73 58.77 61.91 60.3 61.3 63.5 64.51 66.22 71.97 68.2 68.2 70.2
16/09/2022 11:56:34 59.62 59.63 61.91 60.3 61.3 63.5 65.64 65.9 71.97 68.2 68.2 70.2
16/09/2022 11:56:35 57 59.32 61.33 60.3 61.3 63.5 63.06 65.61 71.97 68.2 68.2 70.2
16/09/2022 11:56:36 58.63 58.73 60.89 60.3 61.3 63.5 63.44 64.18 71.97 68.2 68.2 70.2
16/09/2022 11:56:37 57.02 58.34 60.5 60.3 61.3 63.5 62.85 63.8 71.29 68.2 68.2 70.2
16/09/2022 11:56:38 58.96 58.72 60.5 60.3 61.3 63.5 66.59 66.26 70.85 68.1 68.2 70.2
16/09/2022 11:56:39 58.25 58.73 60.5 60.3 61.3 63.5 67.38 67.05 70.85 68.1 68.2 70.2
16/09/2022 11:56:40 59.09 58.97 60.5 60.3 61.3 63.5 68.02 67.91 70.85 68.1 68.2 70.2
16/09/2022 11:56:41 60.41 59.93 60.5 60.3 61.3 63.5 65.72 67.56 70.85 68.1 68.2 70.2
16/09/2022 11:56:42 60.19 60.48 60.5 60.3 61.3 63.5 65.65 66.68 70.85 68.1 68.2 70.2
16/09/2022 11:56:43 60.62 60.75 60.75 60.3 61.3 63.5 66.82 66.65 70.85 68.1 68.2 70.2
16/09/2022 11:56:44 59.62 60.23 60.75 60.3 61.3 63.5 65.52 66.5 70.85 68.1 68.2 70.2
16/09/2022 11:56:45 60.46 60.82 60.82 60.3 61.3 63.5 65.04 65.92 70.85 68.1 68.2 70.2
16/09/2022 11:56:46 59.59 60.4 60.82 60.3 61.3 63.5 63.31 65.38 70.85 68.1 68.2 70.2
16/09/2022 11:56:47 60.44 60.48 60.82 60.3 61.3 63.5 68.16 67.75 70.85 68.1 68.2 70.2
16/09/2022 11:56:48 62.01 61.87 61.87 60.3 61.3 63.5 70.78 69.79 70.85 68.1 68.2 70.2
16/09/2022 11:56:49 63.39 62.91 62.91 60.3 61.3 63.5 72.21 71.45 71.45 68.1 68.2 70.2
16/09/2022 11:56:50 63.69 63.59 63.59 60.3 61.3 63.5 68.82 71.22 71.45 68.1 68.2 70.2
16/09/2022 11:56:51 64.21 64.41 64.41 60.4 61.3 63.5 69.1 70.16 71.45 68.1 68.2 70.2
16/09/2022 11:56:52 63.78 63.98 64.41 60.4 61.3 63.5 71.9 71.16 71.45 68.1 68.2 70.2
16/09/2022 11:56:53 63.32 63.74 64.41 60.4 61.3 63.5 70.06 71.14 71.45 68.1 68.2 70.2
16/09/2022 11:56:54 62.84 63.53 64.41 60.4 61.3 63.5 69.63 70.4 71.45 68.1 68.2 70.2
16/09/2022 11:56:55 64.7 64.2 64.41 60.5 61.3 63.5 70.56 70.53 71.45 68.1 68.2 70.2
16/09/2022 11:56:56 62.57 64.15 64.41 60.5 61.3 63.5 73.12 72.72 72.72 68.2 68.2 70.2
16/09/2022 11:56:57 62.2 63.13 64.41 60.5 61.3 63.5 72.11 72.78 72.78 68.2 68.2 70.2
16/09/2022 11:56:58 63.57 63.37 64.41 60.5 61.3 63.5 72.28 72.93 72.93 68.2 68.2 70.2
16/09/2022 11:56:59 62.02 63.17 64.41 60.5 61.3 63.5 68.4 72.13 72.93 68.2 68.2 70.2
16/09/2022 11:57:00 62.8 62.9 64.41 60.5 61.3 63.5 69.61 70.35 72.93 68.2 68.2 70.2
16/09/2022 11:57:01 63.34 63.29 64.41 60.5 61.3 63.5 71.48 70.92 72.93 68.2 68.2 70.2
16/09/2022 11:57:02 62.71 63.68 64.41 60.5 61.3 63.5 70.59 70.91 72.93 68.2 68.2 70.2
16/09/2022 11:57:03 61.66 62.83 64.41 60.6 61.3 63.5 69.98 70.97 72.93 68.2 68.3 70.2
16/09/2022 11:57:04 63.01 62.93 64.41 60.6 61.4 63.5 69.79 70.24 72.93 68.3 68.3 70.2
16/09/2022 11:57:05 61.75 62.81 64.41 60.6 61.4 63.5 70.99 70.94 72.93 68.3 68.3 70.2
16/09/2022 11:57:06 64.1 63.74 64.41 60.6 61.4 63.5 72.65 72.17 72.93 68.3 68.3 70.2
16/09/2022 11:57:07 65.02 64.79 64.79 60.6 61.4 63.5 71.02 72.01 72.93 68.3 68.3 70.2
16/09/2022 11:57:08 62.75 64.58 64.79 60.6 61.4 63.5 69.49 71.29 72.93 68.3 68.3 70.2
16/09/2022 11:57:09 64.24 63.96 64.79 60.7 61.4 63.5 70.36 70.56 72.93 68.3 68.3 70.2
16/09/2022 11:57:10 62.35 63.95 64.79 60.7 61.4 63.5 69.94 70.5 72.93 68.3 68.3 70.2
16/09/2022 11:57:11 64.48 64.08 64.79 60.7 61.4 63.5 70.83 70.74 72.93 68.3 68.3 70.2
16/09/2022 11:57:12 63.27 64.06 64.79 60.7 61.4 63.5 70.12 70.73 72.93 68.3 68.3 70.2
16/09/2022 11:57:13 64.47 64.29 64.79 60.7 61.4 63.5 70.1 70.24 72.93 68.3 68.3 70.2
16/09/2022 11:57:14 61.59 64.2 64.79 60.7 61.4 63.5 72.57 72.22 72.93 68.3 68.3 70.2
16/09/2022 11:57:15 64.08 63.96 64.79 60.7 61.4 63.5 71.84 72.09 72.93 68.4 68.3 70.2
16/09/2022 11:57:16 63.07 64.12 64.79 60.7 61.4 63.5 71.29 72.27 72.93 68.4 68.3 70.2
16/09/2022 11:57:17 63.12 63.37 64.79 60.7 61.4 63.5 69.47 71.4 72.93 68.4 68.3 70.2
16/09/2022 11:57:18 63.42 63.54 64.79 60.7 61.4 63.5 69.86 70.43 72.93 68.4 68.3 70.2
16/09/2022 11:57:19 63.34 63.54 64.79 60.8 61.4 63.5 71.43 71.1 72.93 68.4 68.4 70.2
16/09/2022 11:57:20 63.3 63.58 64.79 60.7 61.4 63.5 70.76 71.11 72.93 68.4 68.4 70.2
16/09/2022 11:57:21 65.45 64.98 64.98 60.8 61.4 63.5 70.84 71.19 72.93 68.4 68.4 70.2
16/09/2022 11:57:22 63.11 65.01 65.01 60.8 61.4 63.5 69.98 70.78 72.93 68.4 68.4 70.2
16/09/2022 11:57:23 61.8 63.78 65.01 60.8 61.4 63.5 72.54 72.04 72.93 68.4 68.4 70.2
16/09/2022 11:57:24 63.88 63.57 65.01 60.8 61.4 63.5 71.12 72.07 72.93 68.4 68.4 70.2
16/09/2022 11:57:25 63.68 63.79 65.01 60.8 61.4 63.5 69.83 71.37 72.93 68.4 68.4 70.2
16/09/2022 11:57:26 63.99 64.01 65.01 60.8 61.5 63.5 69.81 70.45 72.93 68.4 68.4 70.2
16/09/2022 11:57:27 64.18 64.48 65.01 60.8 61.5 63.5 69.77 70.27 72.93 68.4 68.4 70.2
16/09/2022 11:57:28 62.94 63.99 65.01 60.8 61.5 63.5 70.55 70.48 72.27 68.4 68.4 70.2
16/09/2022 11:57:29 64.36 64.23 65.01 60.8 61.5 63.5 71.05 70.92 72.27 68.4 68.4 70.2
16/09/2022 11:57:30 63.48 64.08 65.01 60.8 61.5 63.5 69.7 70.85 72.27 68.4 68.4 70.2
16/09/2022 11:57:31 64.13 64.1 65.01 60.8 61.5 63.5 69.98 70.28 72.27 68.4 68.4 70.2
16/09/2022 11:57:32 62.64 64.04 65.01 60.8 61.5 63.5 73.95 72.86 72.86 68.5 68.4 70.2
16/09/2022 11:57:33 64.49 64.19 65.01 60.8 61.5 63.5 72.15 73.18 73.18 68.5 68.4 70.2
16/09/2022 11:57:34 62.45 64.06 65.01 60.8 61.5 63.5 70.26 72.41 73.18 68.5 68.4 70.2
16/09/2022 11:57:35 63.77 63.66 65.01 60.8 61.5 63.5 69.59 70.97 73.18 68.5 68.4 70.2
16/09/2022 11:57:36 63.22 63.68 65.01 60.8 61.5 63.5 69.47 70.27 73.18 68.5 68.4 70.2
16/09/2022 11:57:37 64.86 64.53 65.01 60.8 61.5 63.5 70.26 70.23 73.18 68.5 68.4 70.2
16/09/2022 11:57:38 63.06 64.4 65.01 60.8 61.5 63.5 70.89 70.83 73.18 68.5 68.4 70.2
16/09/2022 11:57:39 63.03 63.64 65.01 60.8 61.5 63.5 69.46 70.67 73.18 68.5 68.4 70.2
16/09/2022 11:57:40 63.09 63.73 65.01 60.8 61.5 63.5 70.23 70.16 73.18 68.5 68.5 70.2
16/09/2022 11:57:41 62.49 63.1 65.01 60.8 61.5 63.5 72.49 71.74 73.18 68.5 68.5 70.2
16/09/2022 11:57:42 64.43 63.99 65.01 60.8 61.5 63.5 71.98 71.94 73.18 68.5 68.5 70.2
16/09/2022 11:57:43 63.13 63.98 65.01 60.8 61.5 63.5 69.53 71.83 73.18 68.5 68.5 70.2
16/09/2022 11:57:44 61.21 63.33 65.01 60.8 61.5 63.5 68.44 70.4 73.18 68.5 68.5 70.2
16/09/2022 11:57:45 62.52 62.74 65.01 60.8 61.5 63.5 70.93 70.44 73.18 68.5 68.5 70.2
16/09/2022 11:57:46 62.96 62.94 65.01 60.8 61.5 63.5 70.57 70.78 73.18 68.5 68.5 70.2
16/09/2022 11:57:47 62.4 62.59 65.01 60.8 61.5 63.5 69.25 70.52 73.18 68.5 68.5 70.2
16/09/2022 11:57:48 61.87 62.53 65.01 60.8 61.5 63.5 68.83 69.65 73.18 68.5 68.5 70.2
16/09/2022 11:57:49 61.61 62.05 65.01 60.8 61.5 63.5 69.5 69.56 73.18 68.5 68.5 70.2
16/09/2022 11:57:50 61.67 61.83 65.01 60.8 61.5 63.5 69.62 69.78 73.18 68.5 68.5 70.2
16/09/2022 11:57:51 64.5 63.72 65.01 60.9 61.5 63.5 71.56 71.1 73.18 68.5 68.5 70.2
16/09/2022 11:57:52 63.7 64.13 64.53 60.8 61.5 63.5 69.82 71.2 73.18 68.5 68.5 70.2
16/09/2022 11:57:53 63.37 63.55 64.53 60.8 61.5 63.5 69.85 70.49 73.18 68.5 68.5 70.2
16/09/2022 11:57:54 62.48 63.45 64.53 60.8 61.5 63.5 70.33 70.35 73.18 68.5 68.5 70.2
16/09/2022 11:57:55 63.12 63.15 64.53 60.9 61.5 63.5 70.87 70.65 73.18 68.5 68.5 70.2
16/09/2022 11:57:56 64.56 64.31 64.53 60.9 61.6 63.6 70.72 70.79 73.18 68.5 68.5 70.2
16/09/2022 11:57:57 66.33 65.84 65.84 60.9 61.6 63.6 71.59 71.51 73.18 68.6 68.5 70.2
16/09/2022 11:57:58 62.34 65.56 65.84 60.9 61.6 63.6 70.75 71.38 73.18 68.6 68.5 70.2
16/09/2022 11:57:59 61.84 63.86 65.84 60.9 61.6 63.6 72.09 72.06 73.18 68.6 68.5 70.2
16/09/2022 11:58:00 61.64 62.72 65.84 60.9 61.6 63.6 71.76 71.87 73.18 68.6 68.5 70.2
16/09/2022 11:58:01 57.46 62.14 65.84 60.9 61.6 63.6 65.34 71.76 73.18 68.6 68.5 70.2
16/09/2022 11:58:02 55.55 59.74 65.84 61 61.6 63.6 63.1 68.8 73.18 68.6 68.5 70.2
16/09/2022 11:58:03 55.05 57.57 65.84 61 61.5 63.6 67.3 67.44 72.41 68.6 68.5 70.2
16/09/2022 11:58:04 55.05 56.14 65.84 61 61.5 63.6 64.7 66.53 72.06 68.6 68.5 70.2
16/09/2022 11:58:05 53.99 55.64 65.84 61 61.5 63.6 63.36 65.54 72.06 68.6 68.5 70.2
16/09/2022 11:58:06 54.94 55.07 65.84 61 61.5 63.6 65.43 65.88 72.06 68.6 68.5 70.2
16/09/2022 11:58:07 55.35 55.82 65.84 61 61.5 63.6 65.85 67.28 72.06 68.6 68.5 70.2
16/09/2022 11:58:08 59.8 59.67 65.84 61 61.5 63.6 64.24 65.29 72.06 68.6 68.5 70.2
16/09/2022 11:58:09 60.98 61.34 65.84 61 61.5 63.6 63.99 65.39 72.06 68.6 68.5 70.2
16/09/2022 11:58:10 59.1 60.66 65.84 61 61.5 63.6 62.06 64.19 72.06 68.6 68.5 70.2
16/09/2022 11:58:11 58.28 59.4 65.84 61 61.5 63.5 61.07 62.77 72.06 68.6 68.5 70.2
16/09/2022 11:58:12 55.31 58.62 65.84 60.9 61.5 63.5 60.2 61.81 72.06 68.6 68.5 70.2
16/09/2022 11:58:13 59.24 58.63 65.84 60.9 61.5 63.5 64.97 64.03 72.06 68.6 68.5 70.2
16/09/2022 11:58:14 58.58 58.85 65.84 60.9 61.5 63.5 64.2 64.39 72.06 68.6 68.5 70.2
16/09/2022 11:58:15 57.35 58.85 65.84 60.9 61.5 63.5 61.8 64.45 72.06 68.6 68.5 70.2
16/09/2022 11:58:16 51.69 58.08 65.84 60.9 61.5 63.5 57.65 62.86 72.06 68.6 68.5 70.2
16/09/2022 11:58:17 61.73 61.09 65.84 60.9 61.5 63.5 63.2 62.92 72.06 68.6 68.5 70.2
16/09/2022 11:58:18 50.2 58.85 65.84 60.9 61.5 63.5 57.72 61.61 72.06 68.6 68.5 70.2
16/09/2022 11:58:19 65.09 64.55 65.84 61 61.5 63.5 65.1 64.77 72.06 68.6 68.5 70.2
16/09/2022 11:58:20 55.61 63.56 65.84 61 61.5 63.5 58.53 63.93 72.06 68.6 68.5 70.2
16/09/2022 11:58:21 53.02 60.26 65.84 60.9 61.5 63.5 58.66 61.35 72.06 68.6 68.5 70.2
16/09/2022 11:58:22 52.97 57.3 65.84 60.9 61.5 63.5 58.36 59.82 72.06 68.6 68.5 70.2
16/09/2022 11:58:23 59.01 58.77 65.84 60.9 61.5 63.5 60.66 60.82 72.06 68.6 68.5 70.2
16/09/2022 11:58:24 55.7 57.36 65.84 60.9 61.5 63.5 61.91 61.95 72.06 68.6 68.5 70.2
16/09/2022 11:58:25 55.85 56.28 65.84 60.9 61.5 63.5 59.92 60.77 72.06 68.6 68.5 70.2
16/09/2022 11:58:26 55.45 56.03 65.84 60.9 61.5 63.5 62.28 61.68 72.06 68.6 68.5 70.2
16/09/2022 11:58:27 62.1 61.63 65.56 60.9 61.5 63.5 63.55 63.76 72.06 68.6 68.5 70.2
16/09/2022 11:58:28 54.73 59.42 64.55 60.9 61.5 63.5 59.73 62.36 72.06 68.6 68.5 70.2
16/09/2022 11:58:29 54.05 57.2 64.55 60.9 61.5 63.5 61.37 61.45 71.87 68.6 68.5 70.2
16/09/2022 11:58:30 58.58 57.94 64.55 60.9 61.5 63.5 64.19 63.48 71.76 68.6 68.5 70.2
16/09/2022 11:58:31 58.09 58.37 64.55 60.9 61.5 63.5 64.28 64.52 68.8 68.6 68.5 70.2
16/09/2022 11:58:32 57.16 58.36 64.55 60.9 61.5 63.5 65.57 65.69 67.44 68.6 68.5 70.2
16/09/2022 11:58:33 60.62 60.83 64.55 60.9 61.5 63.5 63.29 65.31 67.28 68.6 68.5 70.2
16/09/2022 11:58:34 54.14 59.29 64.55 60.9 61.5 63.5 58.91 63.79 67.28 68.6 68.5 70.2
16/09/2022 11:58:35 54.5 56.82 64.55 60.9 61.5 63.5 61.44 61.96 67.28 68.6 68.5 70.2
16/09/2022 11:58:36 58.22 58.14 64.55 60.9 61.5 63.5 62.73 62.79 67.28 68.6 68.5 70.2
16/09/2022 11:58:37 64.77 63.8 64.55 60.9 61.5 63.5 67.28 66.61 66.61 68.6 68.5 70.2
16/09/2022 11:58:38 62 63.63 64.55 60.9 61.5 63.5 64.3 66.32 66.61 68.6 68.5 70.2
16/09/2022 11:58:39 60.44 63.06 64.55 60.9 61.5 63.5 63 65.23 66.61 68.6 68.5 70.2
16/09/2022 11:58:40 59.37 61.3 64.55 60.9 61.5 63.5 62.81 63.99 66.61 68.6 68.5 70.2
16/09/2022 11:58:41 56.31 60.25 64.55 60.9 61.5 63.5 60.52 63.17 66.61 68.6 68.5 70.2
16/09/2022 11:58:42 62.16 61.85 64.55 61 61.5 63.5 63.4 63.2 66.61 68.6 68.5 70.2
16/09/2022 11:58:43 59.41 60.84 64.55 61 61.5 63.5 63.11 63.3 66.61 68.6 68.5 70.2
16/09/2022 11:58:44 56.31 59.89 64.55 61 61.5 63.5 61.49 63.06 66.61 68.6 68.5 70.2
16/09/2022 11:58:45 62.54 61.59 64.55 61 61.5 63.5 64.39 63.73 66.61 68.6 68.5 70.2
16/09/2022 11:58:46 58.78 61.68 64.55 61 61.5 63.5 62.18 63.74 66.61 68.6 68.5 70.2
16/09/2022 11:58:47 56.38 60.06 64.55 60.9 61.5 63.5 61.03 62.75 66.61 68.6 68.5 70.2
16/09/2022 11:58:48 57.45 58.36 64.55 60.9 61.5 63.5 63.39 63.21 66.61 68.6 68.5 70.2
16/09/2022 11:58:49 59.27 59.08 63.8 61 61.5 63.5 64.51 64.3 66.61 68.6 68.5 70.2
16/09/2022 11:58:50 61.85 61.69 63.8 61 61.5 63.5 63.71 64.72 66.61 68.6 68.5 70.2
16/09/2022 11:58:51 57.53 60.88 63.8 61 61.5 63.5 61.18 63.7 66.61 68.6 68.5 70.2
16/09/2022 11:58:52 55.61 58.31 63.8 61 61.5 63.5 60.62 61.96 66.61 68.6 68.5 70.2
16/09/2022 11:58:53 56.29 57.11 63.8 60.9 61.5 63.5 62.1 61.89 66.61 68.6 68.5 70.2
16/09/2022 11:58:54 58.13 57.75 63.8 60.9 61.5 63.5 62.59 62.43 66.61 68.6 68.5 70.2
16/09/2022 11:58:55 60.7 60.33 63.8 61 61.5 63.5 64.92 64.47 66.61 68.6 68.5 70.2
16/09/2022 11:58:56 59.77 60.42 63.8 61 61.5 63.5 63.68 64.49 66.61 68.6 68.5 70.2
16/09/2022 11:58:57 63.96 63.65 63.8 61 61.5 63.5 66.39 66.15 66.61 68.6 68.5 70.2
16/09/2022 11:58:58 63.05 64.78 64.78 61 61.5 63.5 66.77 66.76 66.76 68.6 68.5 70.2
16/09/2022 11:58:59 56.42 62.76 64.78 61 61.5 63.5 61.63 66.46 66.76 68.6 68.5 70.2
16/09/2022 11:59:00 55.43 59.89 64.78 61 61.5 63.5 61.41 64.01 66.76 68.6 68.5 70.2
16/09/2022 11:59:01 62.95 62.2 64.78 61 61.5 63.5 66.04 65.33 66.76 68.7 68.5 70.2
16/09/2022 11:59:02 60.37 62.59 64.78 61 61.5 63.5 65.19 65.53 66.76 68.7 68.5 70.2
16/09/2022 11:59:03 55.94 60.86 64.78 61 61.5 63.5 65.67 66.46 66.76 68.7 68.5 70.2
16/09/2022 11:59:04 58.19 58.61 64.78 61 61.5 63.5 68.07 67.43 67.43 68.7 68.5 70.2
16/09/2022 11:59:05 58.84 59.04 64.78 61 61.5 63.5 62.88 66.86 67.43 68.7 68.5 70.2
16/09/2022 11:59:06 53.94 58.59 64.78 61 61.5 63.5 61.33 64.84 67.43 68.7 68.5 70.2
16/09/2022 11:59:07 53.33 56.33 64.78 61 61.5 63.4 61.87 63.43 67.43 68.7 68.5 70.2
16/09/2022 11:59:08 54.99 55.44 64.78 61 61.5 63.4 62.84 63 67.43 68.7 68.5 70.2
16/09/2022 11:59:09 57.49 56.75 64.78 61 61.5 63.4 63.16 63.28 67.43 68.7 68.5 70.2
16/09/2022 11:59:10 56.62 57.1 64.78 61 61.5 63.4 63.84 63.87 67.43 68.7 68.5 70.2
16/09/2022 11:59:11 57.62 57.65 64.78 61 61.5 63.4 64.07 64.28 67.43 68.7 68.5 70.2
16/09/2022 11:59:12 55.57 57.74 64.78 61 61.5 63.4 62.11 64.29 67.43 68.7 68.5 70.2
16/09/2022 11:59:13 58.27 57.64 64.78 61 61.5 63.4 62.92 63.44 67.43 68.7 68.5 70.2
16/09/2022 11:59:14 59.89 59.33 64.78 61 61.5 63.4 65.52 65.05 67.43 68.7 68.5 70.2
16/09/2022 11:59:15 58.86 59.42 64.78 61 61.5 63.4 65.27 65.4 67.43 68.7 68.5 70.2
16/09/2022 11:59:16 60.11 60.12 64.78 61 61.5 63.4 64.71 65.67 67.43 68.7 68.5 70.2
16/09/2022 11:59:17 62.58 61.95 64.78 61 61.5 63.4 70.34 69.24 69.24 68.7 68.5 70.2
16/09/2022 11:59:18 58.54 61.53 64.78 61 61.5 63.4 63.47 69.24 69.24 68.7 68.5 70.2
16/09/2022 11:59:19 60.41 60.79 64.78 61 61.5 63.4 65.16 66.38 69.24 68.7 68.4 70.2
16/09/2022 11:59:20 60.32 60.66 64.78 61 61.5 63.4 66.99 66.78 69.24 68.7 68.4 70.2
16/09/2022 11:59:21 63.64 62.76 64.78 61 61.5 63.4 67.94 67.45 69.24 68.7 68.4 70.1
16/09/2022 11:59:22 60.39 63.34 64.78 61 61.5 63.4 64.32 67.43 69.24 68.7 68.4 70.1
16/09/2022 11:59:23 54.33 60.92 64.78 61 61.5 63.4 62.77 65.63 69.24 68.7 68.4 70.1
16/09/2022 11:59:24 58.18 58.38 64.78 61 61.5 63.4 63.38 64.09 69.24 68.6 68.4 70.1
16/09/2022 11:59:25 55.68 58.06 64.78 61 61.4 63.4 65.38 65.19 69.24 68.6 68.4 70.1
16/09/2022 11:59:26 55.96 56.81 64.78 61 61.4 63.4 67.3 66.84 69.24 68.6 68.4 70.1
16/09/2022 11:59:27 57.1 57.39 64.78 61 61.4 63.4 66.24 66.87 69.24 68.6 68.4 70.1
16/09/2022 11:59:28 59.25 58.81 63.34 61 61.4 63.4 69.88 68.96 69.24 68.6 68.4 70.1
16/09/2022 11:59:29 59.65 59.37 63.34 61 61.4 63.4 67.93 68.96 69.24 68.6 68.4 70.1
16/09/2022 11:59:30 60.14 60.08 63.34 61 61.4 63.4 66.78 68.34 69.24 68.6 68.4 70.1
16/09/2022 11:59:31 62.41 61.77 63.34 61 61.3 63.4 64.78 67.39 69.24 68.6 68.4 70.1
16/09/2022 11:59:32 59.28 61.84 63.34 61 61.3 63.4 63.21 66.03 69.24 68.6 68.4 70.1
16/09/2022 11:59:33 55.76 60.12 63.34 61 61.3 63.4 63.14 64.48 69.24 68.6 68.4 70.1
16/09/2022 11:59:34 59.25 59.08 63.34 61 61.3 63.4 64.52 64.49 69.24 68.6 68.4 70.1
16/09/2022 11:59:35 59.55 59.62 63.34 61 61.3 63.4 65.47 65.47 69.24 68.6 68.4 70.1
16/09/2022 11:59:36 60.86 60.53 63.34 61 61.3 63.4 66.45 66.14 69.24 68.6 68.4 70.1
16/09/2022 11:59:37 61.92 61.64 63.34 61 61.3 63.4 68.36 67.91 69.24 68.6 68.4 70.1
16/09/2022 11:59:38 64.15 63.8 63.8 61 61.3 63.4 71.57 71.09 71.09 68.6 68.4 70.1
16/09/2022 11:59:39 59.74 63.63 63.8 61 61.3 63.4 66.6 70.86 71.09 68.6 68.4 70.1
16/09/2022 11:59:40 58.84 61.77 63.8 61 61.3 63.4 63.41 68.53 71.09 68.6 68.4 70.1
16/09/2022 11:59:41 59.37 60.14 63.8 61 61.3 63.4 65.34 66.12 71.09 68.6 68.4 70.1
16/09/2022 11:59:42 57.04 59.78 63.8 61 61.3 63.4 62.89 65.68 71.09 68.6 68.4 70.1
16/09/2022 11:59:43 58.28 58.7 63.8 61 61.3 63.4 63.04 64.4 71.09 68.5 68.4 70.1
16/09/2022 11:59:44 59.11 59.21 63.8 61 61.3 63.4 62.39 63.24 71.09 68.5 68.4 70.1
16/09/2022 11:59:45 63.84 62.98 63.8 61 61.3 63.4 64.61 64.17 71.09 68.5 68.4 70.1
16/09/2022 11:59:46 61.78 62.57 63.8 61 61.3 63.4 64.29 64.43 71.09 68.5 68.4 70.1
16/09/2022 11:59:47 64.11 64.04 64.04 61 61.3 63.4 64.79 64.88 71.09 68.5 68.4 70.1
16/09/2022 11:59:48 60.29 63.19 64.04 61 61.3 63.4 62.59 64.43 71.09 68.4 68.4 70.1
16/09/2022 11:59:49 63.54 63.06 64.04 61 61.3 63.4 65.74 65.1 71.09 68.4 68.4 70.1
16/09/2022 11:59:50 60.62 62.86 64.04 61 61.3 63.4 63.01 65.12 71.09 68.4 68.4 70.1
16/09/2022 11:59:51 57.78 61.49 64.04 61 61.3 63.4 61.88 63.85 71.09 68.4 68.4 70.1
16/09/2022 11:59:52 62.06 61.6 64.04 61 61.3 63.4 63.87 63.65 71.09 68.4 68.4 70.1
16/09/2022 11:59:53 62.38 62.22 64.04 61 61.3 63.4 65.35 64.97 71.09 68.4 68.4 70.1
16/09/2022 11:59:54 59.54 62.13 64.04 61 61.3 63.4 64 64.92 71.09 68.4 68.4 70.1
16/09/2022 11:59:55 59.68 60.79 64.04 61 61.3 63.4 63.26 64.25 71.09 68.3 68.4 70.1
16/09/2022 11:59:56 57.45 60.07 64.04 61 61.3 63.4 62.8 63.76 71.09 68.3 68.4 70.1
16/09/2022 11:59:57 60.05 59.9 64.04 61 61.3 63.3 63.85 63.81 71.09 68.3 68.4 70.1
16/09/2022 11:59:58 60.58 60.59 64.04 61 61.3 63.3 63.44 63.57 71.09 68.3 68.4 70.1
16/09/2022 11:59:59 62.15 61.85 64.04 61 61.3 63.3 65.37 64.89 71.09 68.3 68.4 70.1
16/09/2022 12:00:00 56.43 61.75 64.04 61 61.3 63.3 62.96 64.89 71.09 68.2 68.4 70.1
16/09/2022 12:00:01 58.49 59.46 64.04 61 61.3 63.3 64.36 64.43 71.09 68.2 68.4 70.1
16/09/2022 12:00:02 57.69 59.19 64.04 61 61.3 63.3 63.78 64.63 71.09 68.2 68.3 70.1
16/09/2022 12:00:03 54.72 57.97 64.04 61 61.3 63.3 61.91 63.89 71.09 68.2 68.3 70.1
16/09/2022 12:00:04 54.88 56.27 64.04 61 61.3 63.3 62.64 62.95 71.09 68.2 68.3 70.1
16/09/2022 12:00:05 57.99 57.35 64.04 61 61.3 63.3 65.29 64.71 71.09 68.2 68.3 70.1
16/09/2022 12:00:06 60.08 59.45 64.04 61 61.3 63.3 65.98 65.67 71.09 68.2 68.3 70.1
16/09/2022 12:00:07 59.35 59.59 64.04 61 61.3 63.3 66.01 66.14 71.09 68.2 68.3 70.1
16/09/2022 12:00:08 58.34 59.6 64.04 61 61.3 63.3 66.03 66.27 70.86 68.2 68.3 70.1
16/09/2022 12:00:09 58.92 59.14 64.04 61 61.3 63.3 67.03 67.04 68.53 68.2 68.3 70.1
16/09/2022 12:00:10 56.75 58.86 64.04 61 61.3 63.3 66.69 67.49 67.49 68.2 68.3 70.1
16/09/2022 12:00:11 58.38 58.62 64.04 61 61.3 63.3 66.64 67.22 67.49 68.2 68.3 70.1
16/09/2022 12:00:12 56.12 57.91 64.04 61 61.3 63.3 67.52 67.94 67.94 68.2 68.3 70.1
16/09/2022 12:00:13 57.51 57.49 64.04 61 61.2 63.3 66.89 67.19 67.94 68.2 68.3 70.1
16/09/2022 12:00:14 58.94 58.39 64.04 61 61.2 63.3 66.58 67.38 67.94 68.2 68.3 70.1
16/09/2022 12:00:15 60.26 59.82 64.04 61 61.2 63.3 67.48 67.42 67.94 68.2 68.3 70.1
16/09/2022 12:00:16 60.67 60.22 64.04 61 61.2 63.3 70.76 69.81 69.81 68.2 68.3 70.1
16/09/2022 12:00:17 56.88 60.12 63.19 61 61.2 63.3 68.76 69.67 69.81 68.2 68.3 70.1
16/09/2022 12:00:18 63.11 62.47 63.06 61 61.2 63.3 66.8 69.22 69.81 68.2 68.3 70.1
16/09/2022 12:00:19 56.68 62.21 62.86 61 61.2 63.3 65.5 68.35 69.81 68.2 68.3 70.1
16/09/2022 12:00:20 56.31 59.55 62.47 61 61.2 63.3 64.77 66.56 69.81 68.2 68.3 70.1
16/09/2022 12:00:21 57.68 58.49 62.47 61 61.2 63.3 65.8 66.19 69.81 68.2 68.3 70.1
16/09/2022 12:00:22 57.15 57.68 62.47 61 61.2 63.3 64.45 65.63 69.81 68.2 68.3 70.1
16/09/2022 12:00:23 59.01 58.98 62.47 61 61.2 63.3 66.72 66.59 69.81 68.2 68.3 70.1
16/09/2022 12:00:24 59.33 59.2 62.47 61 61.2 63.3 66.91 66.91 69.81 68.2 68.3 70.1
16/09/2022 12:00:25 65.27 64.55 64.55 61 61.2 63.3 69.42 68.7 69.81 68.2 68.3 70.1
16/09/2022 12:00:26 60.9 64.58 64.58 61 61.2 63.3 66.59 68.7 69.81 68.2 68.3 70.1
16/09/2022 12:00:27 63.78 63.55 64.58 61 61.2 63.3 67.83 67.73 69.81 68.2 68.3 70.1
16/09/2022 12:00:28 60.31 63.52 64.58 61 61.2 63.3 67.72 67.9 69.81 68.2 68.3 70.1
16/09/2022 12:00:29 62.9 62.78 64.58 61.1 61.2 63.3 69.19 68.82 69.81 68.2 68.3 70.1
16/09/2022 12:00:30 60.5 62.5 64.58 61.1 61.2 63.3 68.36 68.97 69.81 68.2 68.3 70.1
16/09/2022 12:00:31 57.6 61.22 64.58 61.1 61.2 63.3 65.37 68.55 69.81 68.2 68.3 70.1
16/09/2022 12:00:32 57.16 59.65 64.58 61 61.2 63.3 67.06 67.31 69.81 68.2 68.3 70.1
16/09/2022 12:00:33 60.11 59.89 64.58 61 61.2 63.3 67.37 67.46 69.81 68.2 68.3 70.1
16/09/2022 12:00:34 58.55 59.87 64.58 61 61.2 63.3 68.82 68.47 69.81 68.2 68.3 70.1
16/09/2022 12:00:35 58.85 59.65 64.58 61 61.2 63.3 66.08 68.11 69.81 68.1 68.3 70.1
16/09/2022 12:00:36 54.97 58.78 64.58 61 61.2 63.3 64.14 66.89 69.81 68.1 68.3 70
16/09/2022 12:00:37 57.87 57.75 64.58 61 61.2 63.3 64.45 65.36 69.81 68.1 68.3 70
16/09/2022 12:00:38 57.55 57.82 64.58 61 61.2 63.3 66.25 65.8 69.81 68.1 68.3 70
16/09/2022 12:00:39 59.72 59.24 64.58 61 61.2 63.3 66.82 66.51 69.81 68.1 68.3 70
16/09/2022 12:00:40 61.84 61.06 64.58 61 61.2 63.3 70.74 69.57 69.81 68.1 68.3 70
16/09/2022 12:00:41 59.39 61.08 64.58 61 61.2 63.3 68.45 69.54 69.81 68.1 68.3 70
16/09/2022 12:00:42 59.84 60.17 64.58 61 61.2 63.3 66.94 69.14 69.81 68.1 68.3 70
16/09/2022 12:00:43 63.23 62.46 64.58 61 61.2 63.3 69.4 69.13 69.81 68.1 68.3 70
16/09/2022 12:00:44 59.46 62.13 64.58 61 61.2 63.3 66.69 68.89 69.81 68 68.3 70
16/09/2022 12:00:45 59.52 60.88 64.58 61 61.2 63.3 67.53 68.17 69.81 68 68.3 70
16/09/2022 12:00:46 58.24 60.21 64.58 60.9 61.2 63.3 65.54 67.61 69.67 68 68.3 70
16/09/2022 12:00:47 61.95 61.26 64.58 60.9 61.2 63.3 70.46 69.77 69.77 68 68.3 70
16/09/2022 12:00:48 60.59 61.23 64.58 60.9 61.2 63.3 71.2 71.34 71.34 68 68.3 70
16/09/2022 12:00:49 57.68 60.85 64.58 60.9 61.2 63.3 66.81 70.98 71.34 68 68.3 70
16/09/2022 12:00:50 57.14 59.29 64.58 60.9 61.2 63.3 66.41 68.85 71.34 68 68.3 70
16/09/2022 12:00:51 55.9 58.07 64.58 60.9 61.2 63.3 65.12 67.7 71.34 68 68.3 70
16/09/2022 12:00:52 57.37 57.33 64.58 60.9 61.2 63.3 66.7 67.05 71.34 68 68.3 70
16/09/2022 12:00:53 56.47 57.53 64.58 60.9 61.2 63.3 66.14 67.26 71.34 67.9 68.3 70
16/09/2022 12:00:54 57.77 57.72 64.58 60.9 61.2 63.3 66.02 66.7 71.34 67.9 68.3 70
16/09/2022 12:00:55 57.89 57.94 64.58 60.8 61.2 63.2 66.26 66.68 71.34 67.9 68.3 70
16/09/2022 12:00:56 58.19 58.49 63.55 60.8 61.2 63.2 66.31 66.87 71.34 67.9 68.3 70
16/09/2022 12:00:57 56.89 57.99 63.52 60.8 61.2 63.2 67.45 66.92 71.34 67.9 68.3 70
16/09/2022 12:00:58 56.5 57.4 62.78 60.8 61.2 63.2 65.07 66.86 71.34 67.8 68.3 70
16/09/2022 12:00:59 58.09 58.01 62.5 60.8 61.2 63.2 65.64 66.19 71.34 67.8 68.3 70
16/09/2022 12:01:00 59.24 59.29 62.46 60.8 61.2 63.2 66.28 66.21 71.34 67.8 68.3 70
16/09/2022 12:01:01 59.91 59.92 62.46 60.8 61.1 63.2 68.39 67.94 71.34 67.8 68.3 70
16/09/2022 12:01:02 58.91 59.64 62.46 60.8 61.1 63.2 68.34 68.19 71.34 67.8 68.3 70
16/09/2022 12:01:03 58.14 58.88 62.46 60.8 61.1 63.2 65.72 67.97 71.34 67.8 68.3 70
16/09/2022 12:01:04 58.38 59.04 62.46 60.7 61.1 63.2 68.7 68.4 71.34 67.8 68.3 70
16/09/2022 12:01:05 57.49 58.43 62.46 60.7 61.1 63.2 68.22 68.84 71.34 67.8 68.3 70
16/09/2022 12:01:06 59.77 59.32 62.46 60.7 61.1 63.2 68.97 68.97 71.34 67.8 68.3 70
16/09/2022 12:01:07 60.27 60.06 62.46 60.7 61.1 63.2 68.83 69.42 71.34 67.7 68.3 70
16/09/2022 12:01:08 57.53 60.06 62.46 60.7 61.1 63.2 68.6 68.94 71.34 67.7 68.3 70
16/09/2022 12:01:09 58.06 58.7 62.46 60.7 61.1 63.2 65.54 68.77 71.34 67.7 68.3 70
16/09/2022 12:01:10 57.94 58.69 62.46 60.7 61 63.2 68.42 68.57 71.34 67.7 68.3 70
16/09/2022 12:01:11 58.54 58.81 62.46 60.7 61 63.2 68.76 68.94 71.34 67.7 68.3 70
16/09/2022 12:01:12 58.75 59.05 62.46 60.7 61 63.2 70.6 70.23 71.34 67.7 68.3 70
16/09/2022 12:01:13 60.63 60.13 62.13 60.7 61 63.2 72.43 71.99 71.99 67.8 68.3 70
16/09/2022 12:01:14 62.04 61.84 61.84 60.8 61 63.2 70.33 72.07 72.07 67.8 68.3 70
16/09/2022 12:01:15 60.54 61.45 61.84 60.8 61 63.2 68.7 70.81 72.07 67.8 68.3 70
16/09/2022 12:01:16 61.65 61.64 61.84 60.8 61 63.2 67.37 69.81 72.07 67.8 68.3 70
16/09/2022 12:01:17 60.99 61.84 61.84 60.8 61 63.2 69.6 69.23 72.07 67.8 68.3 70
16/09/2022 12:01:18 59.56 61.2 61.84 60.8 61 63.2 68.73 69.61 72.07 67.8 68.3 70
16/09/2022 12:01:19 61.5 61.19 61.84 60.8 61 63.2 68.99 69.13 72.07 67.8 68.3 70
16/09/2022 12:01:20 59.08 61.15 61.84 60.8 60.9 63.2 67.02 68.95 72.07 67.8 68.3 70
16/09/2022 12:01:21 59.51 60.06 61.84 60.8 60.9 63.2 68.5 68.69 72.07 67.8 68.3 70
16/09/2022 12:01:22 59.01 59.46 61.84 60.8 60.9 63.2 67.09 68.4 72.07 67.8 68.3 70
16/09/2022 12:01:23 61.99 61.3 61.84 60.8 60.9 63.2 67.7 67.74 72.07 67.8 68.2 70
16/09/2022 12:01:24 62.01 62.88 62.88 60.8 60.9 63.2 66.76 67.9 72.07 67.8 68.2 70
16/09/2022 12:01:25 57.96 61.24 62.88 60.8 60.9 63.2 68.19 67.99 72.07 67.8 68.2 70
16/09/2022 12:01:26 57.8 59.6 62.88 60.8 60.9 63.2 68.8 68.77 72.07 67.8 68.2 70
16/09/2022 12:01:27 60.45 59.89 62.88 60.8 60.9 63.2 67.86 68.56 72.07 67.8 68.2 70
16/09/2022 12:01:28 58.03 59.53 62.88 60.8 60.9 63.2 66.45 68.04 72.07 67.8 68.2 70
16/09/2022 12:01:29 58.45 59.07 62.88 60.8 60.9 63.2 68.49 68.29 72.07 67.8 68.3 70
16/09/2022 12:01:30 60.49 60.03 62.88 60.8 60.9 63.2 64.52 68.01 72.07 67.8 68.2 70
16/09/2022 12:01:31 65.11 64.12 64.12 60.8 60.9 63.2 68.32 67.84 72.07 67.8 68.3 70
16/09/2022 12:01:32 61.75 63.6 64.12 60.8 60.9 63.2 65.55 67.84 72.07 67.8 68.3 70
16/09/2022 12:01:33 64.68 64.33 64.33 60.9 60.9 63.2 67.57 67.75 72.07 67.8 68.3 70
16/09/2022 12:01:34 61.94 63.64 64.33 60.9 60.9 63.2 64.03 67.11 72.07 67.8 68.2 70
16/09/2022 12:01:35 61.86 62.89 64.33 60.9 60.9 63.2 67.89 67.59 72.07 67.8 68.2 70
16/09/2022 12:01:36 61.83 63.05 64.33 60.9 60.9 63.2 65.03 67.24 72.07 67.8 68.2 70
16/09/2022 12:01:37 57.19 61.78 64.33 60.9 60.9 63.2 62.92 65.88 72.07 67.8 68.2 70
16/09/2022 12:01:38 60.73 60.74 64.33 60.9 60.9 63.1 64.08 64.54 72.07 67.8 68.2 70
16/09/2022 12:01:39 59.6 60.9 64.33 60.9 60.9 63.1 67.42 66.57 72.07 67.8 68.2 70
16/09/2022 12:01:40 55.12 59.86 64.33 60.9 60.9 63.1 64.03 66.5 72.07 67.8 68.2 70
16/09/2022 12:01:41 57.78 58.42 64.33 60.9 60.9 63.1 61.94 65.01 72.07 67.8 68.2 70
16/09/2022 12:01:42 59.1 58.96 64.33 60.9 60.9 63.1 62.78 63.26 72.07 67.8 68.2 70
16/09/2022 12:01:43 59.08 59.84 64.33 60.9 60.9 63.1 63.92 64.17 72.07 67.8 68.2 70
16/09/2022 12:01:44 55.08 58.72 64.33 60.9 60.9 63.1 61.42 63.39 70.81 67.8 68.2 70
16/09/2022 12:01:45 63.92 62.54 64.33 60.9 60.9 63.1 66.71 65.48 69.81 67.8 68.2 70
16/09/2022 12:01:46 62.7 62.62 64.33 60.9 60.9 63.1 67.68 67.25 69.61 67.8 68.2 70
16/09/2022 12:01:47 61.89 62.58 64.33 60.9 60.9 63.1 69.28 68.96 69.61 67.8 68.2 70
16/09/2022 12:01:48 60.57 62.31 64.33 60.9 60.9 63.1 68.95 69.2 69.2 67.8 68.2 70
16/09/2022 12:01:49 62.38 62.04 64.33 60.9 60.9 63.1 66.83 68.88 69.2 67.7 68.2 70
16/09/2022 12:01:50 66.09 65.2 65.2 60.9 60.9 63.1 72.51 71.95 71.95 67.8 68.3 70
16/09/2022 12:01:51 62.88 64.98 65.2 60.9 61 63.1 67.06 71.62 71.95 67.7 68.3 70
16/09/2022 12:01:52 62.85 64.36 65.2 60.9 61 63.1 68.2 69.49 71.95 67.7 68.3 69.9
16/09/2022 12:01:53 63.11 63.87 65.2 60.9 61 63.1 65.35 68.73 71.95 67.7 68.3 69.9
16/09/2022 12:01:54 62.03 63.56 65.2 60.9 61 63.1 66.56 67.51 71.95 67.7 68.3 69.9
16/09/2022 12:01:55 60.52 63 65.2 60.9 61 63.1 64.2 66.73 71.95 67.7 68.3 69.9
16/09/2022 12:01:56 56.37 61.16 65.2 60.9 61 63.1 62.46 64.99 71.95 67.6 68.3 69.9
16/09/2022 12:01:57 62.08 61.54 65.2 60.9 61 63.1 64.24 64.21 71.95 67.6 68.3 69.9
16/09/2022 12:01:58 60.43 61.69 65.2 60.9 61 63.1 66.48 65.69 71.95 67.6 68.3 69.9
16/09/2022 12:01:59 55.16 60.52 65.2 60.8 61 63.1 65.51 65.82 71.95 67.6 68.3 69.9
16/09/2022 12:02:00 58.98 59.64 65.2 60.8 61 63.1 61.73 65.47 71.95 67.5 68.3 69.9
16/09/2022 12:02:01 53.95 57.98 65.2 60.8 61 63.1 59.6 63.26 71.95 67.5 68.3 69.9
16/09/2022 12:02:02 55.04 56.13 65.2 60.8 61 63.1 60.91 61.61 71.95 67.5 68.2 69.9
16/09/2022 12:02:03 56.12 56.09 65.2 60.8 61 63.1 63.98 63.67 71.95 67.5 68.2 69.9
16/09/2022 12:02:04 56.09 56.37 65.2 60.7 61 63.1 64.21 64.28 71.95 67.4 68.2 69.9
16/09/2022 12:02:05 56.34 56.37 65.2 60.7 61 63.1 65.98 65.47 71.95 67.4 68.2 69.9
16/09/2022 12:02:06 57.45 57.2 65.2 60.7 61 63.1 66.11 65.96 71.95 67.4 68.2 69.9
16/09/2022 12:02:07 58.85 58.48 65.2 60.7 61 63.1 67.49 67.2 71.95 67.4 68.2 69.9
16/09/2022 12:02:08 58.38 58.79 65.2 60.7 61 63.1 66.04 66.77 71.95 67.3 68.2 69.9
16/09/2022 12:02:09 55.99 58.37 65.2 60.6 61 63.1 65.52 66.45 71.95 67.3 68.2 69.9
16/09/2022 12:02:10 58.22 57.82 65.2 60.6 61 63.1 66.15 66.12 71.95 67.3 68.2 69.9
16/09/2022 12:02:11 56.74 57.82 65.2 60.6 61 63.1 65.95 66.67 71.95 67.3 68.2 69.9
16/09/2022 12:02:12 52.48 57.01 65.2 60.6 61 63.1 58.76 65.72 71.95 67.3 68.2 69.9
16/09/2022 12:02:13 51.26 54.75 65.2 60.5 61 63.1 57.08 62.67 71.95 67.2 68.2 69.9
16/09/2022 12:02:14 59.27 57.9 65.2 60.5 61 63.1 65.91 64.59 71.95 67.2 68.2 69.9
16/09/2022 12:02:15 58.69 58.53 65.2 60.5 60.9 63.1 66.55 65.94 71.95 67.2 68.2 69.9
16/09/2022 12:02:16 59.88 59.78 65.2 60.5 60.9 63.1 67.79 67.95 71.95 67.1 68.2 69.9
16/09/2022 12:02:17 61.55 61.44 65.2 60.5 60.9 63.1 68.97 69.32 71.95 67.1 68.2 69.9
16/09/2022 12:02:18 58.38 60.67 65.2 60.5 60.9 63.1 64.2 68.11 71.95 67.1 68.2 69.9
16/09/2022 12:02:19 60.61 60.62 65.2 60.5 60.9 63.1 67.88 67.78 71.95 67.1 68.2 69.9
16/09/2022 12:02:20 60.34 60.74 64.98 60.4 60.9 63.1 66.61 67.9 71.62 67.1 68.2 69.9
16/09/2022 12:02:21 56.85 60.64 64.36 60.4 60.9 63.1 62.65 67.23 69.49 67.1 68.2 69.9
16/09/2022 12:02:22 60.96 60.47 63.87 60.4 60.9 63.1 68.26 67.46 69.32 67 68.2 69.9
16/09/2022 12:02:23 62.59 62.06 63.56 60.4 60.9 63.1 67.44 67.53 69.32 67 68.2 69.9
16/09/2022 12:02:24 59.77 61.77 63 60.4 60.9 63.1 63.58 67.25 69.32 67 68.2 69.9
16/09/2022 12:02:25 61.91 61.51 62.06 60.4 60.9 63.1 65.15 65.7 69.32 67 68.2 69.9
16/09/2022 12:02:26 61.13 62.03 62.06 60.3 60.9 63 64.87 65.36 69.32 66.9 68.2 69.9
16/09/2022 12:02:27 61.19 61.43 62.06 60.3 60.9 63 66.83 66.55 69.32 66.9 68.2 69.9
16/09/2022 12:02:28 60.9 61.64 62.06 60.3 60.9 63 65.67 66.56 69.32 66.9 68.2 69.9
16/09/2022 12:02:29 63.34 62.82 62.82 60.3 60.9 63 66.37 66.35 69.32 66.9 68.2 69.8
16/09/2022 12:02:30 62.14 63.02 63.02 60.3 60.9 63 69.6 68.85 69.32 66.9 68.2 69.8
16/09/2022 12:02:31 61.66 62.66 63.02 60.3 60.9 63 66.98 68.48 69.32 66.9 68.2 69.8
16/09/2022 12:02:32 60.45 61.61 63.02 60.3 60.9 63 65.94 67.24 69.32 66.8 68.2 69.8
16/09/2022 12:02:33 63.09 62.48 63.02 60.3 60.9 63 70.91 69.8 69.8 66.8 68.2 69.8
16/09/2022 12:02:34 60.4 62.56 63.02 60.3 60.9 63 64.62 69.44 69.8 66.8 68.2 69.8
16/09/2022 12:02:35 61.73 61.7 63.02 60.2 60.9 63 64.16 66.92 69.8 66.7 68.2 69.8
16/09/2022 12:02:36 62.76 62.55 63.02 60.2 60.9 63 64.83 65.54 69.8 66.7 68.2 69.8
16/09/2022 12:02:37 60.92 62.38 63.02 60.2 60.9 63 64.55 65.58 69.8 66.7 68.2 69.8
16/09/2022 12:02:38 63.71 63.22 63.22 60.2 60.9 63 68.76 67.54 69.8 66.7 68.2 69.8
16/09/2022 12:02:39 62.43 63.09 63.22 60.2 60.9 63 65.9 67.37 69.8 66.7 68.2 69.8
16/09/2022 12:02:40 63.39 63.51 63.51 60.2 60.9 63 68.51 68.08 69.8 66.7 68.2 69.8
16/09/2022 12:02:41 62.49 63.27 63.51 60.2 60.9 63 69.9 69.7 69.8 66.6 68.2 69.8
16/09/2022 12:02:42 57.7 62.48 63.51 60.2 60.9 63 63.69 69.03 69.8 66.6 68.1 69.8
16/09/2022 12:02:43 61.97 61.6 63.51 60.2 60.9 63 70.04 69.44 69.8 66.6 68.2 69.8
16/09/2022 12:02:44 62.81 62.62 63.51 60.2 60.9 63 69.7 70.57 70.57 66.6 68.2 69.8
16/09/2022 12:02:45 63.09 63.11 63.51 60.2 60.9 63 68.05 69.13 70.57 66.6 68.2 69.8
16/09/2022 12:02:46 62.07 63.15 63.51 60.2 60.9 63 67.12 68.82 70.57 66.6 68.2 69.8
16/09/2022 12:02:47 63.59 63.28 63.51 60.2 60.9 63 66.19 67.55 70.57 66.6 68.2 69.8
16/09/2022 12:02:48 63.98 64 64 60.2 60.9 63 65.97 66.7 70.57 66.5 68.2 69.8
16/09/2022 12:02:49 62.92 63.72 64 60.2 60.9 63 65.97 66.39 70.57 66.5 68.2 69.8
16/09/2022 12:02:50 63.09 63.66 64 60.2 60.9 63 67.12 66.93 70.57 66.5 68.1 69.8
16/09/2022 12:02:51 59.68 63.2 64 60.2 60.9 63 65.54 67.07 70.57 66.5 68.1 69.8
16/09/2022 12:02:52 63.73 63.21 64 60.2 60.9 63 66.29 66.32 70.57 66.5 68.1 69.8
16/09/2022 12:02:53 64.16 64.02 64.02 60.2 61 63 66.41 66.5 70.57 66.4 68.1 69.8
16/09/2022 12:02:54 59.14 63.72 64.02 60.2 60.9 63 64.46 66.33 70.57 66.4 68.1 69.8
16/09/2022 12:02:55 62.02 62.29 64.02 60.2 60.9 63 67.83 67.73 70.57 66.4 68.1 69.8
16/09/2022 12:02:56 59.58 61.65 64.02 60.2 60.9 63 65.24 66.54 70.57 66.4 68.1 69.8
16/09/2022 12:02:57 61.94 61.6 64.02 60.1 60.9 63 65.89 66.32 70.57 66.3 68.1 69.8
16/09/2022 12:02:58 62.29 62.19 64.02 60.1 60.9 63 64.53 65.84 70.57 66.3 68.1 69.8
16/09/2022 12:02:59 61.64 62.76 64.02 60.1 60.9 63 64.79 65.49 70.57 66.3 68.1 69.8
16/09/2022 12:03:00 63.11 62.81 64.02 60.1 60.9 63 68.69 67.84 70.57 66.2 68.1 69.8
16/09/2022 12:03:01 63.77 63.87 64.02 60.2 60.9 63 67.31 67.9 70.57 66.2 68.1 69.8
16/09/2022 12:03:02 60.19 63.1 64.02 60.2 60.9 63 64.42 67.45 70.57 66.2 68.1 69.8
16/09/2022 12:03:03 62.75 62.53 64.02 60.2 60.9 63 65.65 66 70.57 66.2 68.1 69.8
16/09/2022 12:03:04 62.94 62.86 64.02 60.2 60.9 63 66.84 66.56 70.57 66.2 68.1 69.8
16/09/2022 12:03:05 61.47 62.63 64.02 60.2 60.9 63 67.41 67.6 70.57 66.3 68.1 69.8
16/09/2022 12:03:06 61.72 62.5 64.02 60.2 60.9 63 65.51 67.75 70.57 66.3 68.1 69.7
16/09/2022 12:03:07 61.08 61.91 64.02 60.3 60.9 63 65.75 66.31 70.57 66.3 68.1 69.7
16/09/2022 12:03:08 61.16 61.6 64.02 60.3 60.9 63 67.09 67.02 70.57 66.3 68.1 69.7
16/09/2022 12:03:09 63.53 63.2 64.02 60.3 60.9 63 66.92 67.46 70.57 66.3 68.1 69.7
16/09/2022 12:03:10 60.48 62.68 64.02 60.3 60.9 62.9 66.08 66.81 70.57 66.3 68.1 69.7
16/09/2022 12:03:11 64.15 63.49 64.02 60.3 60.9 62.9 67.92 67.47 70.57 66.3 68.1 69.7
16/09/2022 12:03:12 61.95 63.34 64.02 60.3 60.9 62.9 66.58 67.31 70.57 66.3 68.1 69.7
16/09/2022 12:03:13 64.08 64.03 64.03 60.3 60.9 62.9 67.88 67.6 70.57 66.3 68.1 69.7
16/09/2022 12:03:14 65.87 65.84 65.84 60.4 61 62.9 69.18 69.05 69.13 66.3 68.1 69.7
16/09/2022 12:03:15 69.07 69.06 69.06 60.5 61 62.9 70.44 70.78 70.78 66.4 68.1 69.7
16/09/2022 12:03:16 63.17 67.49 69.06 60.5 61 62.9 67.56 69.51 70.78 66.4 68.1 69.7
16/09/2022 12:03:17 64.68 65.49 69.06 60.5 61 62.9 67.23 68.38 70.78 66.4 68.1 69.7
16/09/2022 12:03:18 63.14 65.25 69.06 60.6 61 62.9 67.25 68.24 70.78 66.4 68.1 69.7
16/09/2022 12:03:19 62.07 63.63 69.06 60.5 61 62.9 68.73 68.65 70.78 66.4 68.1 69.7
16/09/2022 12:03:20 59.87 62.8 69.06 60.5 61 62.9 71.81 71.3 71.3 66.5 68.1 69.7
16/09/2022 12:03:21 60.25 61.13 69.06 60.5 61 62.9 67.01 70.58 71.3 66.5 68.1 69.7
16/09/2022 12:03:22 60.28 61.19 69.06 60.6 61 62.9 69.62 69.67 71.3 66.5 68.1 69.7
16/09/2022 12:03:23 64.18 63.18 69.06 60.6 61 62.9 69.73 70.57 71.3 66.5 68.1 69.7
16/09/2022 12:03:24 62.4 63.19 69.06 60.6 61 62.9 70.19 70.06 71.3 66.6 68.1 69.7
16/09/2022 12:03:25 59.22 62.82 69.06 60.6 61 62.9 67.19 69.94 71.3 66.6 68.1 69.7
16/09/2022 12:03:26 60.22 60.86 69.06 60.6 61 62.9 66.28 68.39 71.3 66.6 68.1 69.7
16/09/2022 12:03:27 63.36 62.75 69.06 60.6 61 62.9 72.06 71.13 71.3 66.6 68.1 69.7
16/09/2022 12:03:28 61.79 62.89 69.06 60.6 61 62.9 71.81 72.33 72.33 66.7 68.1 69.7
16/09/2022 12:03:29 61.47 62.05 69.06 60.7 61 62.9 66.79 71.26 72.33 66.7 68.2 69.7
16/09/2022 12:03:30 63.17 63.05 69.06 60.7 61 62.9 69.95 70 72.33 66.7 68.2 69.7
16/09/2022 12:03:31 60.06 63.21 69.06 60.7 61 62.9 66.09 70.11 72.33 66.7 68.2 69.7
16/09/2022 12:03:32 63.05 62.57 69.06 60.7 61 62.9 68.07 68.22 72.33 66.7 68.2 69.7
16/09/2022 12:03:33 60.67 62.43 69.06 60.7 61 62.9 70.31 69.48 72.33 66.8 68.2 69.7
16/09/2022 12:03:34 62.19 62.2 69.06 60.7 61 62.9 68.56 69.38 72.33 66.8 68.2 69.7
16/09/2022 12:03:35 61.39 61.79 69.06 60.7 61 62.9 69.3 69.65 72.33 66.8 68.2 69.7
16/09/2022 12:03:36 60.42 61.48 69.06 60.7 61 62.9 65.23 69.08 72.33 66.8 68.2 69.7
16/09/2022 12:03:37 61.92 61.92 69.06 60.7 61 62.9 70.1 69.6 72.33 66.8 68.2 69.7
16/09/2022 12:03:38 62.67 62.81 69.06 60.7 61 62.9 72.66 71.8 72.33 66.9 68.2 69.7
16/09/2022 12:03:39 62 62.28 69.06 60.7 61 62.9 69.35 71.79 72.33 66.9 68.2 69.7
16/09/2022 12:03:40 65.83 65.09 69.06 60.8 61 62.9 70.22 70.48 72.33 66.9 68.2 69.7
16/09/2022 12:03:41 61.88 65.11 69.06 60.8 61 62.9 71.42 71.19 72.33 66.9 68.2 69.7
16/09/2022 12:03:42 61.07 63.2 69.06 60.8 61.1 62.9 66.97 70.82 72.33 67 68.2 69.7
16/09/2022 12:03:43 64.84 64.08 69.06 60.8 61.1 62.9 70.98 70.5 72.33 67 68.2 69.7
16/09/2022 12:03:44 63.15 63.94 69.06 60.8 61.1 62.9 70.81 71.37 72.33 67 68.2 69.7
16/09/2022 12:03:45 62.28 63.6 67.49 60.8 61.1 62.9 68.02 70.32 72.33 67 68.2 69.7
16/09/2022 12:03:46 61.75 62.85 65.49 60.8 61 62.9 67.55 68.99 72.33 67 68.2 69.7
16/09/2022 12:03:47 58.48 61.97 65.25 60.8 61 62.9 65.01 68.1 72.33 67 68.2 69.7
16/09/2022 12:03:48 60.86 60.67 65.11 60.8 61.1 62.9 67.96 67.87 72.33 67.1 68.2 69.7
16/09/2022 12:03:49 62.02 61.69 65.11 60.8 61.1 62.9 72.13 71.13 72.33 67.1 68.2 69.7
16/09/2022 12:03:50 65.18 64.38 65.11 60.9 61.1 62.9 68.92 70.69 72.33 67.1 68.2 69.7
16/09/2022 12:03:51 62.94 64.27 65.11 60.9 61.1 62.9 65.49 69.69 72.33 67.1 68.2 69.7
16/09/2022 12:03:52 63.77 63.9 65.11 60.9 61.1 62.9 66.16 67.66 72.33 67.1 68.2 69.7
16/09/2022 12:03:53 61.69 63.74 65.11 60.9 61.1 62.9 65.36 66.77 72.33 67.1 68.2 69.7
16/09/2022 12:03:54 63.94 63.58 65.11 60.9 61.1 62.9 68.65 68.19 72.33 67.1 68.2 69.7
16/09/2022 12:03:55 64.74 64.68 65.11 61 61.1 62.9 68.14 68.23 72.33 67.2 68.2 69.7
16/09/2022 12:03:56 62.59 64.24 65.11 61 61.1 62.9 66.15 68.27 72.33 67.2 68.2 69.7
16/09/2022 12:03:57 63.37 63.67 65.11 61 61.1 62.9 66.17 66.94 72.33 67.2 68.2 69.7
16/09/2022 12:03:58 63.11 63.39 65.11 61 61.1 62.9 66.33 66.63 71.8 67.2 68.2 69.7
16/09/2022 12:03:59 62.97 63.4 65.11 61 61.1 62.9 67.78 67.87 71.8 67.2 68.2 69.7
16/09/2022 12:04:00 67.77 67.38 67.38 61 61.2 62.9 68.97 68.92 71.8 67.2 68.2 69.7
16/09/2022 12:04:01 63.81 67.3 67.38 61 61.2 62.9 67.45 68.87 71.8 67.2 68.2 69.7
16/09/2022 12:04:02 72.51 71.67 71.67 61.2 61.2 62.9 72.76 72.22 72.22 67.2 68.2 69.7
16/09/2022 12:04:03 63.99 70.81 71.67 61.3 61.2 62.9 66.49 71.35 72.22 67.2 68.2 69.7
16/09/2022 12:04:04 63.81 67.88 71.67 61.3 61.2 62.9 66.86 69.02 72.22 67.2 68.2 69.7
16/09/2022 12:04:05 63.68 66.09 71.67 61.3 61.2 62.9 68.83 69.05 72.22 67.2 68.2 69.7
16/09/2022 12:04:06 65.4 65.74 71.67 61.3 61.2 62.9 66.16 68.18 72.22 67.3 68.2 69.7
16/09/2022 12:04:07 61.45 64.98 71.67 61.3 61.2 62.9 65.16 66.98 72.22 67.3 68.2 69.7
16/09/2022 12:04:08 63.12 63.31 71.67 61.4 61.2 62.9 66.64 66.6 72.22 67.3 68.2 69.7
16/09/2022 12:04:09 61.86 63.43 71.67 61.4 61.2 62.9 66.14 66.82 72.22 67.3 68.2 69.7
16/09/2022 12:04:10 64.11 63.57 71.67 61.4 61.2 62.9 69.45 68.73 72.22 67.3 68.2 69.7
16/09/2022 12:04:11 60.01 63.43 71.67 61.4 61.2 62.9 64.79 68.23 72.22 67.3 68.2 69.7
16/09/2022 12:04:12 62.98 62.97 71.67 61.4 61.2 62.9 66.18 66.81 72.22 67.3 68.2 69.7
16/09/2022 12:04:13 62.35 62.46 71.67 61.4 61.2 62.9 67.15 66.85 72.22 67.3 68.2 69.7
16/09/2022 12:04:14 63.67 63.47 71.67 61.4 61.2 62.9 67.33 67.15 72.22 67.3 68.2 69.7
16/09/2022 12:04:15 61.92 63.1 71.67 61.4 61.2 62.9 67.17 67.41 72.22 67.3 68.2 69.7
16/09/2022 12:04:16 64.12 63.77 71.67 61.5 61.3 62.9 67.38 67.77 72.22 67.3 68.2 69.7
16/09/2022 12:04:17 64.76 64.82 71.67 61.5 61.3 62.9 68.05 68.08 72.22 67.3 68.2 69.7
16/09/2022 12:04:18 64.01 65.21 71.67 61.5 61.3 62.9 68.43 68.62 72.22 67.3 68.2 69.7
16/09/2022 12:04:19 63.82 64.17 71.67 61.5 61.3 62.9 68.09 68.47 72.22 67.3 68.2 69.6
16/09/2022 12:04:20 64.29 64.73 71.67 61.5 61.3 62.9 67.94 68.34 72.22 67.3 68.2 69.6
16/09/2022 12:04:21 64.96 64.91 71.67 61.5 61.3 62.9 67.94 68.35 72.22 67.3 68.2 69.6
16/09/2022 12:04:22 65.29 65.37 71.67 61.6 61.3 62.9 68.94 68.82 72.22 67.3 68.2 69.6
16/09/2022 12:04:23 61.22 65.42 71.67 61.6 61.3 62.9 67.11 68.85 72.22 67.4 68.2 69.6
16/09/2022 12:04:24 61.58 63.24 71.67 61.6 61.3 62.9 70.2 69.85 72.22 67.4 68.2 69.6
16/09/2022 12:04:25 62.45 62.62 71.67 61.6 61.3 62.9 69.09 70.54 72.22 67.4 68.2 69.6
16/09/2022 12:04:26 62.53 62.72 71.67 61.6 61.3 62.9 68.34 69.3 72.22 67.4 68.2 69.6
16/09/2022 12:04:27 60.26 62.41 71.67 61.6 61.3 62.9 72.01 71 72.22 67.4 68.2 69.6
16/09/2022 12:04:28 64.19 63.5 71.67 61.6 61.3 62.9 69.03 70.96 72.22 67.4 68.2 69.6
16/09/2022 12:04:29 60.77 63.09 71.67 61.6 61.3 62.9 68.32 70.05 72.22 67.4 68.2 69.6
16/09/2022 12:04:30 59.22 61.78 71.67 61.6 61.3 62.9 65.59 68.94 72.22 67.4 68.2 69.6
16/09/2022 12:04:31 62.1 61.57 71.67 61.6 61.3 62.9 69.01 68.73 72.22 67.4 68.2 69.6
16/09/2022 12:04:32 62.53 62.21 70.81 61.6 61.3 62.9 71.97 71.13 71.35 67.5 68.2 69.6
16/09/2022 12:04:33 67.31 66.64 67.88 61.7 61.3 62.9 70.82 71.39 71.39 67.5 68.2 69.6
16/09/2022 12:04:34 65.79 66.93 66.93 61.7 61.3 62.9 68.92 70.98 71.39 67.5 68.2 69.6
16/09/2022 12:04:35 64.01 65.99 66.93 61.7 61.3 62.9 70.07 70.55 71.39 67.5 68.2 69.6
16/09/2022 12:04:36 63.27 64.83 66.93 61.7 61.3 62.9 67.85 69.59 71.39 67.5 68.2 69.6
16/09/2022 12:04:37 62.39 64.04 66.93 61.7 61.3 62.9 69.03 69.24 71.39 67.5 68.2 69.6
16/09/2022 12:04:38 62.15 62.96 66.93 61.7 61.3 62.9 67.92 69.33 71.39 67.5 68.2 69.6
16/09/2022 12:04:39 61.53 62.68 66.93 61.7 61.3 62.9 69.59 69.24 71.39 67.5 68.2 69.6
16/09/2022 12:04:40 60.3 62.11 66.93 61.7 61.3 62.9 67.63 69.3 71.39 67.5 68.2 69.6
16/09/2022 12:04:41 64.64 64.01 66.93 61.8 61.3 62.9 68.79 68.92 71.39 67.5 68.2 69.6
16/09/2022 12:04:42 63.03 63.87 66.93 61.8 61.3 62.9 70.82 70.22 71.39 67.6 68.2 69.6
16/09/2022 12:04:43 66.03 65.49 66.93 61.8 61.3 62.9 73.07 72.32 72.32 67.6 68.2 69.6
16/09/2022 12:04:44 64.24 65.05 66.93 61.8 61.3 62.9 69.83 71.89 72.32 67.6 68.2 69.6
16/09/2022 12:04:45 66.45 66.16 66.93 61.8 61.3 62.9 72.12 71.93 72.32 67.7 68.2 69.6
16/09/2022 12:04:46 69.52 69.2 69.2 61.9 61.4 62.9 73.14 73.6 73.6 67.7 68.2 69.6
16/09/2022 12:04:47 68.07 68.54 69.2 61.9 61.4 62.9 72.06 72.47 73.6 67.7 68.2 69.6
16/09/2022 12:04:48 67.15 68.76 69.2 62 61.4 62.9 72.73 72.76 73.6 67.8 68.2 69.6
16/09/2022 12:04:49 64.93 67.74 69.2 62 61.4 62.9 69.32 72.98 73.6 67.8 68.2 69.6
16/09/2022 12:04:50 61.6 65.79 69.2 62 61.4 62.9 66.97 70.72 73.6 67.8 68.2 69.6
16/09/2022 12:04:51 61.27 63.74 69.2 62 61.4 62.9 67.29 68.87 73.6 67.8 68.2 69.6
16/09/2022 12:04:52 60.4 62.39 69.2 62 61.4 62.9 66.42 67.91 73.6 67.8 68.2 69.6
16/09/2022 12:04:53 63.01 62.72 69.2 62 61.4 62.9 70.59 69.95 73.6 67.8 68.2 69.6
16/09/2022 12:04:54 63.14 63.18 69.2 62 61.4 62.9 69.44 70.38 73.6 67.8 68.2 69.6
16/09/2022 12:04:55 63.33 63.6 69.2 62 61.4 62.9 68.82 69.54 73.6 67.9 68.2 69.6
16/09/2022 12:04:56 62.15 63.08 69.2 62 61.4 62.9 71.79 71 73.6 67.9 68.2 69.6
16/09/2022 12:04:57 64.88 64.85 69.2 62 61.4 62.9 70.23 71.46 73.6 67.9 68.2 69.6
16/09/2022 12:04:58 62.45 63.74 69.2 62.1 61.4 62.9 68.7 70.37 73.6 67.9 68.2 69.6
16/09/2022 12:04:59 63.45 63.69 69.2 62.1 61.4 62.9 70.77 70.74 73.6 67.9 68.2 69.6
16/09/2022 12:05:00 65.3 64.95 69.2 62.1 61.4 62.9 68.97 70.22 73.6 68 68.2 69.6
16/09/2022 12:05:01 66.75 66.42 69.2 62.1 61.4 62.9 70.49 70.39 73.6 68 68.2 69.6
16/09/2022 12:05:02 62.57 65.86 69.2 62.1 61.4 62.9 65.82 69.94 73.6 68 68.2 69.6
16/09/2022 12:05:03 61.37 64.03 69.2 62.1 61.4 62.9 67.23 67.75 73.6 68 68.2 69.6
16/09/2022 12:05:04 62.55 62.77 69.2 62.2 61.4 62.9 72.78 71.28 73.6 68 68.2 69.6
16/09/2022 12:05:05 63.87 63.85 69.2 62.2 61.4 62.9 68.63 71.18 73.6 68 68.2 69.6
16/09/2022 12:05:06 60.76 63.49 69.2 62.2 61.4 62.9 70.56 70.74 73.6 68.1 68.2 69.6
16/09/2022 12:05:07 63.17 63.11 69.2 62.2 61.4 62.9 71.41 71.63 73.6 68.1 68.2 69.6
16/09/2022 12:05:08 63.82 63.82 69.2 62.2 61.4 62.9 68.64 70.94 73.6 68.1 68.2 69.6
16/09/2022 12:05:09 60.02 63.42 69.2 62.2 61.4 62.9 71.63 71.16 73.6 68.1 68.2 69.6
16/09/2022 12:05:10 65.5 64.71 69.2 62.2 61.4 62.9 71.01 71.32 73.6 68.1 68.2 69.6
16/09/2022 12:05:11 63.22 64.72 69.2 62.2 61.4 62.9 67 71.1 73.6 68.1 68.2 69.6
16/09/2022 12:05:12 62.87 65.17 69.2 62.3 61.4 62.9 68.24 69.4 73.6 68.1 68.2 69.6
16/09/2022 12:05:13 61.1 62.71 69.2 62.3 61.4 62.9 66.2 68.23 73.6 68.1 68.2 69.6
16/09/2022 12:05:14 62.92 62.93 69.2 62.3 61.4 62.9 71.08 70.48 73.6 68.1 68.2 69.6
16/09/2022 12:05:15 61.89 62.58 69.2 62.3 61.4 62.9 70.54 71.26 73.6 68.2 68.2 69.6
16/09/2022 12:05:16 66.9 65.93 68.76 62.3 61.4 62.9 69.44 70.2 72.98 68.1 68.2 69.6
16/09/2022 12:05:17 58.8 65.66 68.76 62.3 61.4 62.9 62.19 69.72 72.98 68.1 68.2 69.6
16/09/2022 12:05:18 52.16 62.48 67.74 62.3 61.4 62.9 57.96 66.44 72.98 68.1 68.2 69.6
16/09/2022 12:05:19 52.93 58.8 66.42 62.3 61.4 62.9 58.64 63.06 71.63 68.1 68.2 69.6
16/09/2022 12:05:20 56.1 56.66 66.42 62.3 61.4 62.9 60.69 61.09 71.63 68.1 68.2 69.6
16/09/2022 12:05:21 60.51 59.45 66.42 62.3 61.4 62.9 62.78 62.22 71.63 68.1 68.2 69.6
16/09/2022 12:05:22 61.57 61.16 66.42 62.3 61.4 62.9 63.59 63.35 71.63 68.1 68.2 69.6
16/09/2022 12:05:23 58.74 61.14 66.42 62.3 61.4 62.9 61.34 63.32 71.63 68.1 68.2 69.6
16/09/2022 12:05:24 59.31 60 66.42 62.3 61.4 62.9 62.83 63.07 71.63 68.1 68.2 69.6
16/09/2022 12:05:25 60.2 60.34 66.42 62.3 61.4 62.9 63.43 63.55 71.63 68.1 68.1 69.6
16/09/2022 12:05:26 56.23 60.01 66.42 62.3 61.4 62.9 59.88 63.1 71.63 68.1 68.1 69.6
16/09/2022 12:05:27 51.86 58.05 66.42 62.3 61.4 62.9 58.09 61.36 71.63 68.1 68.1 69.6
16/09/2022 12:05:28 56.48 56.46 66.42 62.2 61.4 62.9 60.46 60.3 71.63 68.1 68.1 69.6
16/09/2022 12:05:29 53.5 56.05 66.42 62.2 61.3 62.9 58.75 60.21 71.63 68 68.1 69.6
16/09/2022 12:05:30 54.17 54.93 66.42 62.2 61.3 62.9 59.39 59.75 71.63 68 68.1 69.6
16/09/2022 12:05:31 53.68 54.82 65.93 62.2 61.3 62.9 58.55 59.38 71.63 68 68.1 69.6
16/09/2022 12:05:32 52.91 53.91 65.93 62.2 61.3 62.9 57.89 58.86 71.63 68 68.1 69.6
16/09/2022 12:05:33 54.16 54.44 65.93 62.2 61.3 62.9 59.31 59.14 71.63 68 68.1 69.6
16/09/2022 12:05:34 52.64 54.11 65.93 62.2 61.3 62.9 58.03 59.05 71.63 68 68.1 69.6
16/09/2022 12:05:35 55.19 55.2 65.93 62.2 61.3 62.9 59.57 59.51 71.63 68 68.1 69.6
16/09/2022 12:05:36 50.42 54.22 65.93 62.2 61.3 62.9 57.04 59.01 71.63 68 68.1 69.6
16/09/2022 12:05:37 56.62 56 65.93 62.2 61.3 62.9 61.07 60.53 71.32 68 68.1 69.6
16/09/2022 12:05:38 55.7 56.59 65.93 62.2 61.3 62.9 60.48 60.94 71.32 68 68.1 69.6
16/09/2022 12:05:39 55.57 55.84 65.93 62.2 61.3 62.9 61.06 61.04 71.32 67.9 68.1 69.6
16/09/2022 12:05:40 51.42 55.65 65.93 62.2 61.3 62.9 57.37 60.8 71.26 67.9 68.1 69.6
16/09/2022 12:05:41 51.54 53.38 65.93 62.2 61.3 62.9 58.19 59.04 71.26 67.9 68.1 69.6
16/09/2022 12:05:42 53.56 53.25 65.93 62.2 61.3 62.9 58.87 58.81 71.26 67.9 68.1 69.6
16/09/2022 12:05:43 54.35 54.06 65.93 62.2 61.3 62.9 58.46 58.75 71.26 67.9 68.1 69.6
16/09/2022 12:05:44 54.5 54.53 65.93 62.1 61.3 62.9 58.53 58.85 71.26 67.9 68 69.6
16/09/2022 12:05:45 57.03 56.46 65.93 62.1 61.3 62.9 60.74 60.21 70.2 67.9 68 69.6
16/09/2022 12:05:46 56.21 56.36 65.66 62.1 61.3 62.9 59.99 60.15 69.72 67.8 68 69.6
16/09/2022 12:05:47 56.67 56.75 62.48 62.1 61.3 62.9 60.74 60.81 66.44 67.8 68 69.6
16/09/2022 12:05:48 58.81 58.51 61.16 62.1 61.3 62.9 61.82 61.73 63.55 67.8 68 69.6
16/09/2022 12:05:49 58.32 58.45 61.16 62.1 61.3 62.9 61.19 61.73 63.55 67.8 68 69.6
16/09/2022 12:05:50 57.68 58.44 61.16 62.1 61.3 62.9 60.33 61.43 63.55 67.8 68 69.6
16/09/2022 12:05:51 58.42 58.45 61.16 62.1 61.3 62.9 61.35 61.27 63.55 67.8 68 69.6
16/09/2022 12:05:52 57.84 58.77 61.14 62.1 61.3 62.9 60.38 61.37 63.55 67.8 68 69.6
16/09/2022 12:05:53 56.76 57.89 60.34 62.1 61.3 62.9 60.18 60.58 63.55 67.8 68 69.6
16/09/2022 12:05:54 57.65 57.69 60.34 62.1 61.3 62.9 60.12 60.44 63.55 67.8 68 69.6
16/09/2022 12:05:55 58.67 58.34 60.01 62.1 61.3 62.9 60.54 60.62 63.1 67.7 68 69.6
16/09/2022 12:05:56 59.07 58.89 58.89 62.1 61.3 62.9 63.5 62.76 62.76 67.7 68 69.6
16/09/2022 12:05:57 59.43 59.4 59.4 62.1 61.3 62.9 61.38 62.32 62.76 67.7 68 69.5
16/09/2022 12:05:58 58.58 59.42 59.42 62.1 61.3 62.9 60.5 61.86 62.76 67.7 68 69.5
16/09/2022 12:05:59 58.58 58.91 59.42 62.1 61.3 62.9 60.71 61.01 62.76 67.7 68 69.5
16/09/2022 12:06:00 64.29 63.03 63.03 62.2 61.3 62.9 64.02 63.14 63.14 67.7 68 69.5
16/09/2022 12:06:01 58.63 62.91 63.03 62.2 61.2 62.9 61.06 63.09 63.14 67.7 67.9 69.5
16/09/2022 12:06:02 58.6 60.79 63.03 62.2 61.2 62.9 60.75 62.1 63.14 67.7 67.9 69.5
16/09/2022 12:06:03 57.53 59.47 63.03 62.2 61.2 62.9 60.37 61.33 63.14 67.7 67.9 69.5
16/09/2022 12:06:04 59.65 59.35 63.03 62.2 61.2 62.9 62.22 61.75 63.14 67.7 67.9 69.5
16/09/2022 12:06:05 60.99 60.63 63.03 62.2 61.2 62.9 65.68 64.82 64.82 67.7 67.9 69.5
16/09/2022 12:06:06 63.31 62.73 63.03 62.2 61.2 62.9 66.23 66.05 66.05 67.7 67.9 69.5
16/09/2022 12:06:07 61.02 62.88 63.03 62.2 61.2 62.9 63.47 66 66.05 67.6 67.9 69.5
16/09/2022 12:06:08 62.74 62.43 63.03 62.2 61.2 62.9 64.55 64.58 66.05 67.6 67.9 69.5
16/09/2022 12:06:09 58.71 62.29 63.03 62.2 61.2 62.9 61.31 64.43 66.05 67.6 67.9 69.5
16/09/2022 12:06:10 59.61 60.28 63.03 62.2 61.2 62.9 63.13 63.21 66.05 67.6 67.9 69.5
16/09/2022 12:06:11 58.07 60.07 63.03 62.2 61.2 62.9 60.96 63.16 66.05 67.6 67.9 69.5
16/09/2022 12:06:12 59.58 59.71 63.03 62.2 61.2 62.9 63.26 63.04 66.05 67.6 67.9 69.5
16/09/2022 12:06:13 63.78 62.78 63.03 62.2 61.2 62.9 65.86 65.15 66.05 67.5 67.9 69.5
16/09/2022 12:06:14 60.22 62.75 63.03 62.2 61.2 62.9 62.9 64.94 66.05 67.5 67.8 69.5
16/09/2022 12:06:15 59.88 61.53 63.03 62.2 61.2 62.9 61.72 63.76 66.05 67.5 67.8 69.5
16/09/2022 12:06:16 59.62 60.22 63.03 62.2 61.2 62.9 62.38 62.58 66.05 67.5 67.8 69.5
16/09/2022 12:06:17 57.91 60.06 63.03 62.2 61.2 62.9 60.45 62.48 66.05 67.5 67.8 69.5
16/09/2022 12:06:18 59.34 59.31 63.03 62.2 61.2 62.9 61.73 61.75 66.05 67.5 67.8 69.5
16/09/2022 12:06:19 57.87 59.4 63.03 62.2 61.2 62.8 61.33 61.84 66.05 67.4 67.8 69.5
16/09/2022 12:06:20 59.09 58.99 63.03 62.2 61.2 62.8 68.14 67.1 67.1 67.4 67.8 69.5
16/09/2022 12:06:21 58.39 58.93 63.03 62.2 61.2 62.8 66 67.39 67.39 67.4 67.8 69.5
16/09/2022 12:06:22 60.25 60.08 63.03 62.2 61.2 62.8 63.97 66.21 67.39 67.4 67.8 69.5
16/09/2022 12:06:23 61.69 61.28 63.03 62.2 61.2 62.8 64.51 64.96 67.39 67.4 67.8 69.5
16/09/2022 12:06:24 61.95 61.88 63.03 62.2 61.2 62.8 69.17 68.6 68.6 67.4 67.8 69.5
16/09/2022 12:06:25 64.94 64.3 64.3 62.2 61.2 62.8 67.04 68.5 68.6 67.4 67.8 69.5
16/09/2022 12:06:26 61.79 64.37 64.37 62.2 61.2 62.8 65.13 67.72 68.6 67.4 67.8 69.5
16/09/2022 12:06:27 59.37 62.8 64.37 62.2 61.2 62.8 62.39 66.18 68.6 67.4 67.8 69.5
16/09/2022 12:06:28 62.3 62.11 64.37 62.2 61.2 62.8 68.06 67.23 68.6 67.4 67.8 69.5
16/09/2022 12:06:29 64.7 64.41 64.41 62.2 61.2 62.8 68.39 68.43 68.6 67.4 67.8 69.5
16/09/2022 12:06:30 59.13 63.74 64.41 62.2 61.2 62.8 62.44 67.78 68.6 67.4 67.8 69.5
16/09/2022 12:06:31 60.19 61.39 64.41 62.2 61.2 62.8 63.47 65.15 68.6 67.4 67.8 69.5
16/09/2022 12:06:32 62.41 61.95 64.41 62.2 61.2 62.8 67.03 66.56 68.6 67.4 67.8 69.5
16/09/2022 12:06:33 62.97 62.63 64.41 62.2 61.2 62.8 65.98 66.2 68.6 67.4 67.8 69.5
16/09/2022 12:06:34 62.16 62.71 64.41 62.2 61.2 62.8 66.55 66.68 68.6 67.4 67.8 69.5
16/09/2022 12:06:35 62.66 62.66 64.41 62.2 61.2 62.8 67.71 67.22 68.6 67.4 67.8 69.5
16/09/2022 12:06:36 65.78 65.15 65.15 62.2 61.2 62.8 73.17 72 72 67.4 67.8 69.5
16/09/2022 12:06:37 60.96 64.77 65.15 62.2 61.2 62.8 68.82 71.61 72 67.5 67.8 69.5
16/09/2022 12:06:38 61.82 62.76 65.15 62.2 61.2 62.8 68.05 70.17 72 67.5 67.8 69.5
16/09/2022 12:06:39 65.87 64.88 65.15 62.3 61.2 62.8 68.09 68.7 72 67.5 67.8 69.5
16/09/2022 12:06:40 64.95 66.03 66.03 62.3 61.2 62.8 67.12 68.87 72 67.5 67.8 69.5
16/09/2022 12:06:41 60.23 64.4 66.03 62.3 61.2 62.8 64.23 67.23 72 67.5 67.8 69.5
16/09/2022 12:06:42 59.51 62.23 66.03 62.3 61.2 62.8 63.03 65.57 72 67.5 67.8 69.5
16/09/2022 12:06:43 63.98 63.6 66.03 62.3 61.2 62.8 65.22 65.32 72 67.5 67.8 69.5
16/09/2022 12:06:44 61.76 62.81 66.03 62.3 61.2 62.8 66.95 66.63 72 67.5 67.8 69.5
16/09/2022 12:06:45 61.09 62.46 66.03 62.3 61.2 62.8 69.29 69.14 72 67.5 67.8 69.5
16/09/2022 12:06:46 60.35 61.59 66.03 62.3 61.2 62.8 64.55 67.86 72 67.5 67.8 69.5
16/09/2022 12:06:47 61.33 61.87 66.03 62.3 61.3 62.8 62.25 66.27 72 67.5 67.8 69.5
16/09/2022 12:06:48 58.84 62.03 66.03 62.3 61.3 62.8 64.27 64.85 72 67.5 67.8 69.5
16/09/2022 12:06:49 57.89 60.08 66.03 62.3 61.3 62.8 62.34 64.57 72 67.4 67.8 69.5
16/09/2022 12:06:50 60.23 60.05 66.03 62.3 61.3 62.8 65.43 65.09 72 67.4 67.8 69.5
16/09/2022 12:06:51 58.37 59.45 66.03 62.3 61.3 62.8 64.2 64.9 72 67.4 67.8 69.5
16/09/2022 12:06:52 62.13 61.61 66.03 62.2 61.3 62.8 66.98 66.92 72 67.4 67.8 69.5
16/09/2022 12:06:53 62.93 62.56 66.03 62.2 61.3 62.8 66.68 67.32 72 67.4 67.8 69.5
16/09/2022 12:06:54 61.13 62.4 66.03 62.2 61.3 62.8 65.04 66.35 72 67.4 67.8 69.5
16/09/2022 12:06:55 61 62.21 66.03 62.2 61.3 62.8 66 66.57 72 67.4 67.7 69.5
16/09/2022 12:06:56 60.26 61.08 66.03 62.3 61.3 62.8 66.19 66.07 72 67.4 67.7 69.5
16/09/2022 12:06:57 64.56 63.86 66.03 62.3 61.3 62.8 70.64 69.64 72 67.4 67.7 69.5
16/09/2022 12:06:58 68.35 68.17 68.17 62.3 61.3 62.8 72.46 72.56 72.56 67.5 67.8 69.5
16/09/2022 12:06:59 64.18 66.75 68.17 62.3 61.3 62.8 69.95 71.43 72.56 67.5 67.8 69.5
16/09/2022 12:07:00 62.64 65.23 68.17 62.3 61.3 62.8 73.12 72.39 72.56 67.5 67.8 69.5
16/09/2022 12:07:01 64.63 65.25 68.17 62.4 61.3 62.8 69.8 72.38 72.56 67.6 67.8 69.5
16/09/2022 12:07:02 61.16 64.01 68.17 62.4 61.3 62.8 72.12 71.95 72.56 67.6 67.8 69.5
16/09/2022 12:07:03 63.64 64.01 68.17 62.4 61.3 62.8 68.88 71.9 72.56 67.6 67.8 69.5
16/09/2022 12:07:04 60.54 62.77 68.17 62.4 61.3 62.8 73.13 72.15 72.56 67.7 67.8 69.5
16/09/2022 12:07:05 62.53 62.34 68.17 62.4 61.3 62.8 70.09 71.98 72.56 67.7 67.8 69.5
16/09/2022 12:07:06 64.05 63.53 68.17 62.4 61.3 62.8 71.92 71.85 72.56 67.7 67.8 69.5
16/09/2022 12:07:07 64.07 64.1 68.17 62.4 61.3 62.8 72.65 72.47 72.56 67.7 67.8 69.5
16/09/2022 12:07:08 61.4 64.03 68.17 62.4 61.3 62.8 71.89 72.6 72.6 67.8 67.8 69.5
16/09/2022 12:07:09 62.83 63.01 68.17 62.5 61.3 62.8 71.59 72.09 72.6 67.8 67.8 69.5
16/09/2022 12:07:10 63.99 63.96 68.17 62.5 61.3 62.8 69.82 71.95 72.6 67.8 67.8 69.5
16/09/2022 12:07:11 61.03 63.82 68.17 62.5 61.3 62.8 71.23 71.56 72.6 67.8 67.8 69.5
16/09/2022 12:07:12 66.86 66.2 68.17 62.5 61.4 62.9 72.87 72.58 72.6 67.9 67.8 69.5
16/09/2022 12:07:13 62.48 66.23 68.17 62.5 61.4 62.9 72.12 72.76 72.76 67.9 67.8 69.5
16/09/2022 12:07:14 62.44 64.22 68.17 62.5 61.4 62.9 73.29 73.47 73.47 67.9 67.9 69.5
16/09/2022 12:07:15 63.7 64.18 68.17 62.5 61.4 62.9 70.84 72.85 73.47 68 67.9 69.5
16/09/2022 12:07:16 63.31 63.59 68.17 62.6 61.4 62.9 68.27 71.49 73.47 68 67.9 69.5
16/09/2022 12:07:17 62.35 63.73 68.17 62.6 61.4 62.9 66.56 69.78 73.47 67.9 67.8 69.5
16/09/2022 12:07:18 58.52 62.71 68.17 62.6 61.4 62.9 65.82 67.99 73.47 68 67.8 69.5
16/09/2022 12:07:19 59.27 60.74 68.17 62.6 61.4 62.9 65.86 66.84 73.47 67.9 67.8 69.5
16/09/2022 12:07:20 60.58 60.89 68.17 62.6 61.4 62.9 64.09 66.26 73.47 67.9 67.8 69.5
16/09/2022 12:07:21 62.16 61.68 68.17 62.6 61.4 62.9 73.27 71.71 73.47 68 67.8 69.5
16/09/2022 12:07:22 63.84 63.23 68.17 62.6 61.4 62.9 72.46 72.42 73.47 68 67.9 69.5
16/09/2022 12:07:23 60.78 62.82 68.17 62.6 61.4 62.9 71.26 72.18 73.47 68 67.9 69.5
16/09/2022 12:07:24 62.12 62.23 68.17 62.6 61.4 62.9 72.36 72.17 73.47 68.1 67.9 69.5
16/09/2022 12:07:25 61.28 62.06 68.17 62.6 61.3 62.9 71.69 72.57 73.47 68.1 67.9 69.5
16/09/2022 12:07:26 62.42 62.21 68.17 62.6 61.3 62.9 70.53 71.85 73.47 68.1 67.9 69.5
16/09/2022 12:07:27 65.47 64.83 68.17 62.6 61.3 62.9 74.31 73.4 73.47 68.2 67.9 69.5
16/09/2022 12:07:28 65.41 65.73 66.75 62.6 61.4 62.9 73.1 73.61 73.61 68.2 67.9 69.5
16/09/2022 12:07:29 62.86 64.7 66.23 62.6 61.4 62.9 72.67 73.24 73.61 68.2 67.9 69.5
16/09/2022 12:07:30 64.67 64.66 66.23 62.6 61.4 62.9 71.69 72.98 73.61 68.2 67.9 69.5
16/09/2022 12:07:31 63.89 64.49 66.23 62.6 61.4 62.9 71.58 72.75 73.61 68.3 67.9 69.5
16/09/2022 12:07:32 63.33 63.95 66.23 62.6 61.4 62.9 72.34 72.29 73.61 68.3 67.9 69.5
16/09/2022 12:07:33 63.22 63.87 66.23 62.6 61.4 62.9 70.58 72.29 73.61 68.3 67.9 69.5
16/09/2022 12:07:34 63.37 63.45 66.23 62.6 61.4 62.9 70.83 71.34 73.61 68.3 67.9 69.5
16/09/2022 12:07:35 61 63.3 66.23 62.6 61.4 62.9 70.53 71.39 73.61 68.3 67.9 69.5
16/09/2022 12:07:36 62.53 62.64 66.23 62.6 61.4 62.9 73.05 72.57 73.61 68.4 67.9 69.5
16/09/2022 12:07:37 62.82 63.04 66.23 62.6 61.4 62.9 73.18 73.02 73.61 68.4 67.9 69.5
16/09/2022 12:07:38 61.27 62.48 66.23 62.6 61.4 62.9 72.56 73.28 73.61 68.4 67.9 69.5
16/09/2022 12:07:39 62.13 62.19 66.23 62.6 61.4 62.9 72.58 72.86 73.61 68.4 68 69.5
16/09/2022 12:07:40 65.3 64.41 66.23 62.6 61.4 62.9 72.52 73.22 73.61 68.5 68 69.5
16/09/2022 12:07:41 61.57 64.22 66.23 62.6 61.4 62.9 71.11 72.52 73.61 68.5 68 69.5
16/09/2022 12:07:42 61.67 62.88 66.23 62.7 61.4 62.9 71.65 72.13 73.61 68.5 68 69.5
16/09/2022 12:07:43 61.89 62.43 65.73 62.7 61.4 62.9 72.25 72.31 73.61 68.5 68 69.5
16/09/2022 12:07:44 63.9 63.52 65.73 62.7 61.4 62.9 72.34 72.58 73.61 68.5 68 69.5
16/09/2022 12:07:45 64.3 64.22 65.73 62.7 61.4 62.9 71.72 72.19 73.61 68.5 68 69.5
16/09/2022 12:07:46 62.5 63.93 65.73 62.7 61.4 62.9 72.09 72.3 73.61 68.6 68 69.5
16/09/2022 12:07:47 61.41 63.07 65.73 62.7 61.4 62.9 71.94 72.38 73.61 68.6 68 69.5
16/09/2022 12:07:48 63.79 63.24 65.73 62.7 61.4 62.9 71.14 72.38 73.61 68.6 68 69.5
16/09/2022 12:07:49 63.94 63.71 65.73 62.7 61.4 62.9 71.21 71.78 73.61 68.6 68 69.5
16/09/2022 12:07:50 69.91 69.3 69.3 62.7 61.4 62.9 73 72.51 73.61 68.7 68 69.5
16/09/2022 12:07:51 65.8 69.21 69.3 62.7 61.4 62.9 71.46 72.36 73.61 68.7 68 69.5
16/09/2022 12:07:52 65.19 67.25 69.3 62.8 61.4 62.9 74.25 73.94 73.94 68.7 68 69.5
16/09/2022 12:07:53 64.84 66.13 69.3 62.8 61.4 62.9 73.7 74.02 74.02 68.8 68 69.5
16/09/2022 12:07:54 66.81 66.27 69.3 62.8 61.4 62.9 73.15 73.96 74.02 68.8 68 69.5
16/09/2022 12:07:55 64.84 66.21 69.3 62.8 61.4 62.9 73.29 73.49 74.02 68.8 68 69.5
16/09/2022 12:07:56 65.09 65.46 69.3 62.8 61.4 62.9 72.39 73.33 74.02 68.9 68.1 69.5
16/09/2022 12:07:57 64.68 65.33 69.3 62.8 61.4 62.9 71.9 73.06 74.02 68.9 68.1 69.5
16/09/2022 12:07:58 66.35 65.85 69.3 62.8 61.4 62.9 72.63 73.09 74.02 68.9 68.1 69.5
16/09/2022 12:07:59 63.65 65.82 69.3 62.8 61.5 62.9 72.81 73.21 74.02 68.9 68.1 69.5
16/09/2022 12:08:00 61.98 64.54 69.3 62.8 61.5 62.9 72.86 73.27 74.02 69 68.1 69.5
16/09/2022 12:08:01 65.17 64.65 69.3 62.9 61.5 62.9 74.77 74.73 74.73 69 68.1 69.5
16/09/2022 12:08:02 64.05 64.73 69.3 62.9 61.5 62.9 71.58 73.77 74.73 69 68.1 69.5
16/09/2022 12:08:03 63.08 64.1 69.3 62.9 61.5 62.9 72.28 72.96 74.73 69 68.1 69.5
16/09/2022 12:08:04 64.17 64.22 69.3 62.9 61.5 62.9 72.5 72.97 74.73 69.1 68.1 69.5
16/09/2022 12:08:05 64.01 64.78 69.3 62.9 61.5 62.9 72 72.99 74.73 69.1 68.2 69.5
16/09/2022 12:08:06 64.33 64.48 69.3 62.9 61.5 62.9 72.19 72.55 74.73 69.1 68.2 69.5
16/09/2022 12:08:07 64.15 64.32 69.3 62.9 61.5 62.9 73.45 73.29 74.73 69.1 68.2 69.5
16/09/2022 12:08:08 64.87 64.83 69.3 62.9 61.5 62.9 72.15 72.91 74.73 69.2 68.2 69.5
16/09/2022 12:08:09 63.49 64.48 69.3 62.9 61.5 62.9 69.76 72.47 74.73 69.2 68.2 69.5
16/09/2022 12:08:10 67.72 66.83 69.3 62.9 61.5 62.9 67.25 70.79 74.73 69.2 68.2 69.5
16/09/2022 12:08:11 68.98 68.24 69.3 63 61.6 62.9 68.61 69.06 74.73 69.2 68.2 69.5
16/09/2022 12:08:12 65.26 68.18 69.3 63 61.6 62.9 67.51 68.75 74.73 69.2 68.2 69.5
16/09/2022 12:08:13 65.31 66.69 69.3 63 61.6 62.9 72.11 71.11 74.73 69.2 68.2 69.5
16/09/2022 12:08:14 64.55 65.99 69.3 63 61.6 62.9 72.05 72.02 74.73 69.2 68.2 69.5
16/09/2022 12:08:15 65.44 65.78 69.3 63 61.6 62.9 72.68 72.5 74.73 69.2 68.2 69.5
16/09/2022 12:08:16 64.52 65.1 69.3 63 61.6 62.9 72.38 72.86 74.73 69.2 68.2 69.5
16/09/2022 12:08:17 64.24 64.88 69.3 63 61.6 62.9 72 72.86 74.73 69.3 68.3 69.5
16/09/2022 12:08:18 65.05 64.9 69.3 63 61.6 62.9 72.75 72.94 74.73 69.3 68.3 69.5
16/09/2022 12:08:19 62.49 64.85 69.3 63 61.6 62.9 72.64 72.75 74.73 69.3 68.3 69.5
16/09/2022 12:08:20 65.56 65.18 69.21 63 61.6 62.9 73.22 73.11 74.73 69.3 68.3 69.5
16/09/2022 12:08:21 66.63 66.28 68.24 63 61.6 62.9 73.69 73.56 74.73 69.3 68.3 69.5
16/09/2022 12:08:22 67.7 67.22 68.24 63.1 61.7 62.9 73.14 73.75 74.73 69.4 68.3 69.5
16/09/2022 12:08:23 66.21 67.23 68.24 63.1 61.7 62.9 72.79 73.38 74.73 69.4 68.3 69.5
16/09/2022 12:08:24 66.98 67.25 68.24 63.1 61.7 62.9 73.3 73.54 74.73 69.4 68.3 69.5
16/09/2022 12:08:25 67.16 67.51 68.24 63.1 61.7 62.9 72.82 73.33 74.73 69.4 68.4 69.5
16/09/2022 12:08:26 69.07 68.84 68.84 63.2 61.7 62.9 74.26 74.04 74.73 69.5 68.4 69.5
16/09/2022 12:08:27 68.06 69.24 69.24 63.2 61.7 62.9 73.89 74.12 74.73 69.5 68.4 69.5
16/09/2022 12:08:28 65.3 67.88 69.24 63.2 61.7 62.9 73.17 74.16 74.73 69.5 68.4 69.5
16/09/2022 12:08:29 62.53 66.39 69.24 63.2 61.7 62.9 71.6 73.33 74.73 69.5 68.4 69.5
16/09/2022 12:08:30 64.51 64.64 69.24 63.2 61.8 62.9 72.94 73.3 74.73 69.5 68.4 69.5
16/09/2022 12:08:31 64.58 64.7 69.24 63.2 61.8 62.9 73.11 73.35 74.16 69.5 68.4 69.5
16/09/2022 12:08:32 63.76 64.44 69.24 63.2 61.8 62.9 71.93 72.92 74.16 69.5 68.4 69.5
16/09/2022 12:08:33 62.86 64.44 69.24 63.2 61.8 62.9 71.48 72.58 74.16 69.6 68.5 69.5
16/09/2022 12:08:34 64.82 64.46 69.24 63.2 61.8 62.9 72.63 72.58 74.16 69.6 68.5 69.5
16/09/2022 12:08:35 63.5 64.26 69.24 63.3 61.8 62.9 72.55 72.76 74.16 69.6 68.5 69.5
16/09/2022 12:08:36 64.32 64.57 69.24 63.3 61.8 62.9 72.03 72.6 74.16 69.6 68.5 69.5
16/09/2022 12:08:37 65.14 64.9 69.24 63.3 61.8 62.9 73.35 73.25 74.16 69.6 68.5 69.5
16/09/2022 12:08:38 65.48 65.66 69.24 63.3 61.8 62.9 71.87 73.04 74.16 69.6 68.5 69.5
16/09/2022 12:08:39 65.68 65.77 69.24 63.3 61.8 62.9 72.25 72.61 74.16 69.6 68.5 69.5
16/09/2022 12:08:40 66.33 66.3 69.24 63.3 61.8 62.9 71.73 72.48 74.16 69.6 68.5 69.5
16/09/2022 12:08:41 64.07 65.81 69.24 63.3 61.8 62.9 70.84 71.95 74.16 69.6 68.5 69.5
16/09/2022 12:08:42 66.5 66.16 69.24 63.3 61.8 62.9 73.3 72.77 74.16 69.7 68.6 69.5
16/09/2022 12:08:43 68.82 68.59 69.24 63.4 61.9 62.9 74.17 73.8 74.16 69.7 68.6 69.5
16/09/2022 12:08:44 67.35 68.55 69.24 63.4 61.9 62.9 70.18 73.9 74.16 69.7 68.6 69.5
16/09/2022 12:08:45 67.98 68.91 69.24 63.4 61.9 62.9 70.4 72.19 74.16 69.7 68.6 69.5
16/09/2022 12:08:46 59.87 67.62 69.24 63.4 61.9 62.9 63.27 70.69 74.16 69.7 68.6 69.5
16/09/2022 12:08:47 60.72 64.57 69.24 63.4 61.9 62.9 63.16 67.67 74.16 69.7 68.6 69.5
16/09/2022 12:08:48 57.08 62.39 69.24 63.4 61.9 62.9 64.68 65.83 74.16 69.7 68.6 69.5
16/09/2022 12:08:49 58.05 59.94 69.24 63.4 61.9 62.9 60.98 64.66 74.16 69.7 68.6 69.5
16/09/2022 12:08:50 60.77 60.65 69.24 63.4 61.9 62.9 62.22 62.85 74.16 69.6 68.6 69.5
16/09/2022 12:08:51 56.76 60.74 69.24 63.4 61.9 62.9 60.38 62.77 74.16 69.6 68.6 69.5
16/09/2022 12:08:52 56.97 58.58 69.24 63.4 61.9 62.9 60.04 61.26 74.16 69.6 68.6 69.5
16/09/2022 12:08:53 60.61 60.15 69.24 63.4 61.9 62.9 63.04 62.72 74.16 69.6 68.6 69.5
16/09/2022 12:08:54 56.9 60.2 69.24 63.4 61.9 62.9 60.17 62.79 74.16 69.6 68.6 69.5
16/09/2022 12:08:55 57.21 58.8 69.24 63.3 61.9 62.9 60.51 61.69 74.16 69.6 68.6 69.5
16/09/2022 12:08:56 54.8 57.5 69.24 63.3 61.9 62.9 59 60.65 74.16 69.6 68.6 69.5
16/09/2022 12:08:57 54.41 56.07 68.91 63.3 61.9 62.9 60.63 60.9 74.16 69.6 68.6 69.5
16/09/2022 12:08:58 55.52 55.68 68.91 63.3 61.9 62.9 59.32 60.2 73.9 69.6 68.6 69.5
16/09/2022 12:08:59 59.38 58.55 68.91 63.3 61.9 62.9 62.23 61.62 73.9 69.6 68.6 69.5
16/09/2022 12:09:00 55 58.39 68.91 63.3 61.9 62.9 58.92 61.45 73.9 69.6 68.6 69.5
16/09/2022 12:09:01 55.21 56.47 68.91 63.2 61.9 62.9 60.24 60.34 73.9 69.6 68.6 69.5
16/09/2022 12:09:02 58.01 57.5 68.91 63.1 61.9 62.9 62.37 61.96 73.9 69.5 68.6 69.5
16/09/2022 12:09:03 60.83 60.65 68.91 63.1 61.9 62.9 63.45 63.53 73.9 69.5 68.6 69.5
16/09/2022 12:09:04 61.68 61.75 68.91 63.1 61.9 62.9 63.68 63.92 73.9 69.5 68.6 69.5
16/09/2022 12:09:05 56.29 61.13 68.91 63.1 61.9 62.9 59.81 63.46 73.9 69.5 68.6 69.5
16/09/2022 12:09:06 57.69 58.81 68.91 63.1 61.9 62.9 67.6 66.84 73.9 69.5 68.6 69.5
16/09/2022 12:09:07 54.33 58.42 68.91 63.1 61.9 62.9 59.26 65.48 73.9 69.5 68.6 69.5
16/09/2022 12:09:08 55.54 56.36 68.91 63.1 61.9 62.9 60.06 62.62 73.9 69.5 68.6 69.5
16/09/2022 12:09:09 55.51 56.06 68.91 63 61.9 62.9 59.5 61.28 73.9 69.5 68.6 69.5
16/09/2022 12:09:10 54.25 55.46 68.91 63 61.9 62.9 58.48 60.03 73.9 69.5 68.6 69.5
16/09/2022 12:09:11 61.3 60.44 68.91 63 61.9 62.9 62.81 62.11 73.9 69.5 68.6 69.5
16/09/2022 12:09:12 55.7 58.94 68.91 63 61.9 62.9 59.05 61.26 73.9 69.5 68.6 69.5
16/09/2022 12:09:13 56.94 57.5 68.91 63 61.9 62.9 60.05 60.27 73.9 69.5 68.6 69.4
16/09/2022 12:09:14 58.06 58.07 68.91 63 61.9 62.9 60.95 60.85 72.19 69.5 68.6 69.4
16/09/2022 12:09:15 55.12 58.2 67.62 63 61.9 62.9 58.88 61.04 70.69 69.5 68.6 69.4
16/09/2022 12:09:16 54.39 56.48 64.57 63 61.9 62.9 58.23 59.65 67.67 69.5 68.6 69.4
16/09/2022 12:09:17 54.26 55.18 62.39 63 61.9 62.9 57.63 58.75 66.84 69.5 68.6 69.4
16/09/2022 12:09:18 56.6 56.34 61.75 62.9 61.9 62.9 60.24 60.02 66.84 69.4 68.6 69.4
16/09/2022 12:09:19 58.63 58.46 61.75 62.9 61.9 62.9 60.49 60.57 66.84 69.4 68.6 69.4
16/09/2022 12:09:20 54.74 58.53 61.75 62.9 61.9 62.9 58 60.61 66.84 69.4 68.6 69.4
16/09/2022 12:09:21 53.74 56.42 61.75 62.9 61.9 62.9 58.19 59.38 66.84 69.4 68.6 69.4
16/09/2022 12:09:22 55.58 55.77 61.75 62.9 61.9 62.9 59.48 59.35 66.84 69.4 68.6 69.4
16/09/2022 12:09:23 59.33 59.04 61.75 62.9 61.9 62.9 61.07 61.03 66.84 69.4 68.6 69.4
16/09/2022 12:09:24 56.13 57.96 61.75 62.9 61.9 62.9 60.59 60.66 66.84 69.4 68.5 69.4
16/09/2022 12:09:25 58.45 58.73 61.75 62.8 61.9 62.9 61.3 61.82 66.84 69.4 68.5 69.4
16/09/2022 12:09:26 54.04 57.45 61.75 62.8 61.9 62.9 58.56 60.64 66.84 69.4 68.5 69.4
16/09/2022 12:09:27 60.25 59.37 61.75 62.8 61.9 62.9 61.33 61 66.84 69.3 68.5 69.4
16/09/2022 12:09:28 53.99 58.97 61.75 62.8 61.9 62.9 58.39 60.71 66.84 69.3 68.5 69.4
16/09/2022 12:09:29 61.44 60.6 61.75 62.8 61.9 62.9 62.73 61.73 66.84 69.3 68.5 69.4
16/09/2022 12:09:30 58.56 59.77 61.75 62.8 61.9 62.9 60.96 61.65 66.84 69.3 68.5 69.4
16/09/2022 12:09:31 61.96 61.37 61.75 62.8 61.9 62.9 63.81 63.22 66.84 69.3 68.5 69.4
16/09/2022 12:09:32 61.52 62.38 62.38 62.8 61.9 62.9 62.21 63.55 66.84 69.3 68.5 69.4
16/09/2022 12:09:33 63.39 62.76 62.76 62.8 61.9 62.9 68.87 68.59 68.59 69.3 68.5 69.4
16/09/2022 12:09:34 67.71 66.55 66.55 62.8 61.9 62.9 71.64 71.43 71.43 69.3 68.5 69.4
16/09/2022 12:09:35 60.44 65.9 66.55 62.8 61.9 62.9 63.3 70.01 71.43 69.3 68.5 69.4
16/09/2022 12:09:36 63.18 63.49 66.55 62.8 61.9 62.8 64.75 66.99 71.43 69.3 68.5 69.4
16/09/2022 12:09:37 59.43 63.09 66.55 62.8 61.9 62.8 62.82 65.66 71.43 69.3 68.5 69.4
16/09/2022 12:09:38 66.03 64.99 66.55 62.8 61.9 62.8 67.14 66.51 71.43 69.3 68.5 69.4
16/09/2022 12:09:39 66.05 66.27 66.55 62.8 61.9 62.8 67.38 67.31 71.43 69.2 68.5 69.4
16/09/2022 12:09:40 59.74 65.68 66.55 62.8 61.9 62.8 64.93 66.92 71.43 69.2 68.5 69.4
16/09/2022 12:09:41 62.86 63.12 66.55 62.8 61.9 62.8 66.05 66.21 71.43 69.2 68.5 69.4
16/09/2022 12:09:42 59.86 63.08 66.55 62.8 61.9 62.8 65.21 66.13 71.43 69.2 68.5 69.4
16/09/2022 12:09:43 60.57 61.47 66.55 62.8 61.9 62.8 64.7 65.6 71.43 69.2 68.5 69.4
16/09/2022 12:09:44 60.46 61.45 66.55 62.8 61.9 62.8 64.89 65.38 71.43 69.2 68.5 69.4
16/09/2022 12:09:45 62.21 62.3 66.55 62.8 61.9 62.8 65.32 65.64 71.43 69.2 68.5 69.4
16/09/2022 12:09:46 67.28 67.06 67.06 62.7 61.9 62.8 67.67 67.71 71.43 69.1 68.5 69.4
16/09/2022 12:09:47 55.35 66.48 67.06 62.7 61.9 62.8 63.28 67.44 71.43 69.1 68.5 69.4
16/09/2022 12:09:48 57.66 62.7 67.06 62.6 61.9 62.8 64.29 65.64 71.43 69.1 68.5 69.4
16/09/2022 12:09:49 60.31 60.63 67.06 62.6 61.9 62.8 65.1 65.11 71.43 69.1 68.5 69.4
16/09/2022 12:09:50 57.11 60.52 67.06 62.6 61.9 62.8 63.6 65.02 71.43 69.1 68.5 69.4
16/09/2022 12:09:51 58.71 58.93 67.06 62.6 61.9 62.8 64.91 64.74 71.43 69.1 68.5 69.4
16/09/2022 12:09:52 58.3 58.94 67.06 62.6 61.9 62.8 65.6 65.42 71.43 69.1 68.5 69.4
16/09/2022 12:09:53 66.91 66.01 67.06 62.6 61.9 62.8 69.7 69.02 71.43 69.1 68.4 69.4
16/09/2022 12:09:54 62.18 64.95 67.06 62.6 61.9 62.8 65.8 68.32 71.43 69 68.4 69.4
16/09/2022 12:09:55 58.6 63.36 67.06 62.6 61.9 62.8 64.21 66.91 71.43 69 68.4 69.4
16/09/2022 12:09:56 61.14 61.78 67.06 62.6 61.9 62.8 66.42 66.32 71.43 69 68.4 69.4
16/09/2022 12:09:57 57.47 61.31 67.06 62.6 61.9 62.8 64.13 66.25 71.43 69 68.4 69.3
16/09/2022 12:09:58 57.05 59.39 67.06 62.6 61.9 62.8 64.04 65.21 71.43 69 68.4 69.3
16/09/2022 12:09:59 57.38 58.11 67.06 62.6 61.9 62.8 63.9 64.83 71.43 69 68.4 69.3
16/09/2022 12:10:00 58.54 58.37 67.06 62.6 61.9 62.8 65.56 65.29 71.43 69 68.4 69.3
16/09/2022 12:10:01 60.11 59.52 67.06 62.5 61.9 62.8 65.69 65.67 71.43 69 68.4 69.3
16/09/2022 12:10:02 57.64 59.24 67.06 62.5 61.9 62.8 64.18 65.37 71.43 69 68.4 69.3
16/09/2022 12:10:03 58.49 59.36 67.06 62.5 61.9 62.8 64.75 65.24 71.43 69 68.4 69.3
16/09/2022 12:10:04 59.47 59.43 67.06 62.5 61.9 62.8 67 66.73 70.01 68.9 68.4 69.3
16/09/2022 12:10:05 57.6 59.4 67.06 62.5 61.9 62.8 64.44 66.67 69.02 68.9 68.4 69.3
16/09/2022 12:10:06 59.04 58.94 67.06 62.5 61.9 62.8 64.9 65.43 69.02 68.9 68.4 69.3
16/09/2022 12:10:07 57.39 59.15 67.06 62.5 61.9 62.8 64.11 65.22 69.02 68.9 68.4 69.3
16/09/2022 12:10:08 60.32 59.67 67.06 62.5 61.9 62.8 65.23 65.18 69.02 68.9 68.4 69.3
16/09/2022 12:10:09 58.45 59.81 67.06 62.5 61.9 62.8 64.27 65.19 69.02 68.8 68.4 69.3
16/09/2022 12:10:10 60.81 60.26 67.06 62.4 61.9 62.8 65.39 65.26 69.02 68.8 68.4 69.3
16/09/2022 12:10:11 59.24 60.26 67.06 62.4 61.9 62.8 64.18 65.45 69.02 68.8 68.4 69.3
16/09/2022 12:10:12 59.22 59.53 67.06 62.4 61.9 62.8 65.03 65.02 69.02 68.8 68.4 69.3
16/09/2022 12:10:13 60.18 60.07 67.06 62.4 61.9 62.8 66.13 65.8 69.02 68.8 68.4 69.3
16/09/2022 12:10:14 59.39 60 67.06 62.4 61.9 62.8 65.41 65.89 69.02 68.8 68.4 69.3
16/09/2022 12:10:15 60.89 60.62 67.06 62.4 61.9 62.8 65.97 65.92 69.02 68.8 68.4 69.3
16/09/2022 12:10:16 63.73 62.97 66.48 62.4 61.9 62.8 67.25 66.92 69.02 68.8 68.4 69.3
16/09/2022 12:10:17 60.75 62.34 66.01 62.4 61.9 62.8 65.79 66.53 69.02 68.8 68.4 69.3
16/09/2022 12:10:18 61.48 61.89 66.01 62.4 61.9 62.8 65.96 66.3 69.02 68.8 68.4 69.3
16/09/2022 12:10:19 60.48 62.41 66.01 62.4 61.9 62.8 62.36 66.17 69.02 68.8 68.4 69.3
16/09/2022 12:10:20 56.17 60.45 66.01 62.4 61.9 62.8 65.75 66.01 69.02 68.8 68.4 69.3
16/09/2022 12:10:21 64.52 63.33 66.01 62.4 61.9 62.8 70.37 69.44 69.44 68.8 68.4 69.3
16/09/2022 12:10:22 61.78 63.47 66.01 62.4 62 62.8 69.79 70.04 70.04 68.8 68.4 69.3
16/09/2022 12:10:23 62.04 63.08 64.95 62.4 62 62.8 69.77 70.09 70.09 68.8 68.4 69.3
16/09/2022 12:10:24 58.51 61.95 63.47 62.4 62 62.8 69.48 70.2 70.2 68.9 68.4 69.3
16/09/2022 12:10:25 64.32 63.86 63.86 62.4 62 62.8 69.41 69.69 70.2 68.9 68.4 69.3
16/09/2022 12:10:26 65.69 65.54 65.54 62.5 62 62.8 70.37 70.34 70.34 68.9 68.4 69.3
16/09/2022 12:10:27 67.8 67.63 67.63 62.5 62 62.8 71.24 71.32 71.32 68.9 68.4 69.3
16/09/2022 12:10:28 57.75 67.06 67.63 62.5 62 62.8 69.33 70.8 71.32 68.9 68.4 69.3
16/09/2022 12:10:29 64.8 65.08 67.63 62.5 62 62.8 71.84 71.42 71.42 69 68.4 69.3
16/09/2022 12:10:30 67.13 67.83 67.83 62.6 62 62.8 72.42 72.12 72.12 69 68.4 69.3
16/09/2022 12:10:31 60.78 65.67 67.83 62.6 62 62.8 69.86 72.04 72.12 69 68.4 69.3
16/09/2022 12:10:32 60.02 63.25 67.83 62.6 62 62.8 69.19 70.78 72.12 69 68.4 69.3
16/09/2022 12:10:33 62.97 62.76 67.83 62.6 62 62.8 71.75 71.51 72.12 69 68.4 69.3
16/09/2022 12:10:34 62.61 62.67 67.83 62.6 62 62.8 71.35 71.58 72.12 69.1 68.4 69.3
16/09/2022 12:10:35 61.24 62.66 67.83 62.6 62 62.8 70.25 71.67 72.12 69.1 68.4 69.3
16/09/2022 12:10:36 60.89 61.97 67.83 62.6 62 62.8 69.45 70.83 72.12 69.1 68.4 69.3
16/09/2022 12:10:37 65.33 64.67 67.83 62.7 62 62.8 70.98 70.78 72.12 69.1 68.4 69.3
16/09/2022 12:10:38 66.03 65.68 67.83 62.7 62 62.8 72.26 71.82 72.12 69.1 68.4 69.3
16/09/2022 12:10:39 67.09 66.84 67.83 62.7 62 62.8 72.74 72.47 72.47 69.2 68.4 69.3
16/09/2022 12:10:40 64.93 66.88 67.83 62.7 62 62.8 71.17 72.32 72.47 69.2 68.4 69.3
16/09/2022 12:10:41 61.72 65.33 67.83 62.8 62 62.8 71.44 71.72 72.47 69.2 68.4 69.3
16/09/2022 12:10:42 61.26 63.52 67.83 62.8 62 62.8 73 72.89 72.89 69.3 68.4 69.3
16/09/2022 12:10:43 61.89 62.22 67.83 62.8 62 62.8 71.71 72.45 72.89 69.3 68.4 69.3
16/09/2022 12:10:44 60.73 62.08 67.83 62.8 62 62.8 68.98 72.01 72.89 69.3 68.4 69.3
16/09/2022 12:10:45 59.85 61.3 67.83 62.8 62 62.8 69.19 70.57 72.89 69.3 68.4 69.3
16/09/2022 12:10:46 59.37 60.63 67.83 62.8 62 62.8 68.28 69.93 72.89 69.3 68.4 69.3
16/09/2022 12:10:47 60.42 60.47 67.83 62.8 62 62.8 68.53 69.19 72.89 69.3 68.4 69.3
16/09/2022 12:10:48 62.82 62.38 67.83 62.8 62 62.8 69.86 69.65 72.89 69.3 68.4 69.3
16/09/2022 12:10:49 61.94 62.03 67.83 62.8 62 62.8 70.06 70 72.89 69.4 68.4 69.3
16/09/2022 12:10:50 64.07 63.3 67.83 62.8 62 62.8 71.57 71.23 72.89 69.4 68.4 69.3
16/09/2022 12:10:51 64.45 64.68 67.83 62.8 62 62.8 71.89 71.75 72.89 69.4 68.4 69.3
16/09/2022 12:10:52 63.41 63.8 67.83 62.9 62 62.8 70.45 71.34 72.89 69.4 68.4 69.3
16/09/2022 12:10:53 64.61 64.89 67.83 62.9 62 62.8 70.4 71.27 72.89 69.4 68.4 69.3
16/09/2022 12:10:54 62.24 63.91 67.83 62.9 62 62.8 72.91 72.38 72.89 69.5 68.5 69.3
16/09/2022 12:10:55 61.63 62.9 67.83 62.9 62 62.8 71.64 72.5 72.89 69.5 68.5 69.3
16/09/2022 12:10:56 63.08 63.03 67.83 62.9 62 62.8 69.99 71.8 72.89 69.5 68.5 69.3
16/09/2022 12:10:57 66.09 65.1 67.83 62.9 62 62.8 70.8 71.04 72.89 69.5 68.5 69.3
16/09/2022 12:10:58 63.43 64.93 67.83 62.9 62 62.8 70.18 70.88 72.89 69.5 68.4 69.3
16/09/2022 12:10:59 60.53 63.89 67.83 62.9 62 62.8 70.33 70.71 72.89 69.5 68.5 69.3
16/09/2022 12:11:00 63.23 62.9 66.88 62.9 62 62.8 71.88 71.56 72.89 69.6 68.5 69.3
16/09/2022 12:11:01 61.01 62.97 66.88 62.9 62 62.8 70.42 71.23 72.89 69.6 68.5 69.3
16/09/2022 12:11:02 60.34 61.7 66.88 62.9 62 62.8 70.41 70.96 72.89 69.6 68.5 69.3
16/09/2022 12:11:03 62.36 62.07 66.88 62.9 62 62.8 69.34 70.31 72.89 69.6 68.5 69.3
16/09/2022 12:11:04 63.28 62.98 66.88 62.9 62 62.8 69.01 69.85 72.89 69.6 68.5 69.3
16/09/2022 12:11:05 62.95 63.34 66.88 63 62 62.8 69.47 69.6 72.89 69.6 68.5 69.3
16/09/2022 12:11:06 60.31 62.75 66.88 62.9 62 62.8 69 69.46 72.89 69.6 68.4 69.3
16/09/2022 12:11:07 61.52 61.61 66.88 62.9 62 62.8 68.4 69.15 72.89 69.6 68.4 69.3
16/09/2022 12:11:08 62.85 62.5 66.88 62.9 62 62.8 70 69.77 72.89 69.6 68.4 69.3
16/09/2022 12:11:09 62.23 63.23 66.88 63 62.1 62.8 69.48 69.82 72.89 69.7 68.4 69.3
16/09/2022 12:11:10 61.04 62.08 65.33 63 62.1 62.8 69.97 70.01 72.89 69.7 68.4 69.3
16/09/2022 12:11:11 61.93 61.97 65.1 63 62.1 62.8 71.99 71.31 72.89 69.7 68.5 69.3
16/09/2022 12:11:12 62.52 62.4 65.1 63 62.1 62.8 70.8 71.41 72.5 69.7 68.5 69.3
16/09/2022 12:11:13 63.92 63.43 65.1 63 62.1 62.8 69.32 70.95 72.5 69.7 68.5 69.3
16/09/2022 12:11:14 63.81 63.87 65.1 63 62.1 62.8 69.67 70.12 72.5 69.7 68.5 69.3
16/09/2022 12:11:15 64.82 64.61 65.1 63 62.1 62.8 72.45 71.73 72.5 69.8 68.5 69.3
16/09/2022 12:11:16 66.08 65.89 65.89 63 62.1 62.8 72.83 72.54 72.54 69.8 68.5 69.3
16/09/2022 12:11:17 63.28 65.87 65.89 63 62.1 62.8 70.8 72.48 72.54 69.8 68.5 69.3
16/09/2022 12:11:18 64.18 65.07 65.89 63 62.1 62.8 70.23 71.42 72.54 69.8 68.5 69.3
16/09/2022 12:11:19 62.95 64.24 65.89 63.1 62.1 62.8 70.4 70.74 72.54 69.8 68.5 69.3
16/09/2022 12:11:20 66.19 65.61 65.89 63.1 62.1 62.8 72.88 72.28 72.54 69.8 68.5 69.3
16/09/2022 12:11:21 68.34 68.19 68.19 63.1 62.1 62.8 72.78 72.96 72.96 69.9 68.5 69.3
16/09/2022 12:11:22 65.72 67.77 68.19 63.1 62.1 62.8 70.91 72.67 72.96 69.9 68.5 69.3
16/09/2022 12:11:23 64.86 66.46 68.19 63.1 62.1 62.8 72.41 72.19 72.96 69.9 68.5 69.3
16/09/2022 12:11:24 66.25 66.62 68.19 63.2 62.2 62.8 71.53 72.33 72.96 69.9 68.5 69.3
16/09/2022 12:11:25 65.38 67.35 68.19 63.2 62.2 62.8 71.4 72.22 72.96 69.9 68.5 69.3
16/09/2022 12:11:26 63.1 65.51 68.19 63.2 62.2 62.8 69.99 71.3 72.96 69.9 68.5 69.3
16/09/2022 12:11:27 64.99 65.14 68.19 63.2 62.2 62.8 69.95 70.79 72.96 69.9 68.5 69.3
16/09/2022 12:11:28 63.57 64.93 68.19 63.2 62.2 62.8 69.62 70.04 72.96 70 68.5 69.3
16/09/2022 12:11:29 68.09 67.79 68.19 63.2 62.2 62.9 72.38 72.23 72.96 70 68.5 69.3
16/09/2022 12:11:30 65.36 68.23 68.23 63.2 62.2 62.9 70.97 72.45 72.96 70 68.5 69.3
16/09/2022 12:11:31 66.38 66.49 68.23 63.3 62.2 62.9 71.17 71.46 72.96 70 68.5 69.3
16/09/2022 12:11:32 65.08 66.59 68.23 63.3 62.2 62.9 70.36 71.48 72.96 70 68.5 69.3
16/09/2022 12:11:33 63.66 65.49 68.23 63.3 62.2 62.8 70.67 71.2 72.96 70 68.6 69.3
16/09/2022 12:11:34 64.5 64.71 68.23 63.3 62.2 62.8 70.33 70.71 72.96 70 68.6 69.3
16/09/2022 12:11:35 67.41 66.62 68.23 63.3 62.2 62.8 70.96 70.9 72.96 70 68.6 69.3
16/09/2022 12:11:36 62.67 66.4 68.23 63.3 62.2 62.8 70.61 70.79 72.96 70 68.6 69.3
16/09/2022 12:11:37 62.74 64.59 68.23 63.3 62.3 62.8 69.76 70.95 72.96 70 68.6 69.3
16/09/2022 12:11:38 61.82 63.53 68.23 63.3 62.3 62.8 69.35 70.29 72.96 70 68.6 69.3
16/09/2022 12:11:39 63.82 63.49 68.23 63.3 62.3 62.8 70.39 70.21 72.96 70 68.6 69.3
16/09/2022 12:11:40 62.48 63.21 68.23 63.3 62.3 62.8 71.07 71.22 72.96 70 68.6 69.3
16/09/2022 12:11:41 63.67 63.53 68.23 63.3 62.3 62.8 70.39 70.82 72.96 70.1 68.6 69.3
16/09/2022 12:11:42 62.7 63.66 68.23 63.3 62.3 62.8 70.79 70.88 72.96 70.1 68.6 69.3
16/09/2022 12:11:43 62.23 63.09 68.23 63.3 62.3 62.8 70.65 70.8 72.96 70.1 68.6 69.3
16/09/2022 12:11:44 61.42 62.5 68.23 63.3 62.3 62.8 66.94 70.82 72.96 70.1 68.6 69.3
16/09/2022 12:11:45 61.08 61.81 68.23 63.3 62.3 62.8 63.13 68.47 72.96 70.1 68.6 69.3
16/09/2022 12:11:46 60.21 61.61 68.23 63.3 62.3 62.8 62.84 65.98 72.96 70.1 68.6 69.3
16/09/2022 12:11:47 60.73 61.02 68.23 63.3 62.3 62.8 64.13 64.45 72.96 70.1 68.6 69.3
16/09/2022 12:11:48 60.66 61.12 68.23 63.3 62.3 62.8 64.26 64.63 72.96 70.1 68.6 69.3
16/09/2022 12:11:49 61.5 61.27 68.23 63.3 62.3 62.8 63.97 64.28 72.96 70.1 68.6 69.3
16/09/2022 12:11:50 60.28 61.28 68.23 63.3 62.3 62.8 62.61 64.11 72.96 70.1 68.6 69.3
16/09/2022 12:11:51 58.21 60.55 68.23 63.3 62.3 62.8 61.99 63.12 72.67 70.1 68.6 69.3
16/09/2022 12:11:52 61.81 61.7 68.23 63.3 62.3 62.8 63.98 63.87 72.45 70.1 68.6 69.3
16/09/2022 12:11:53 57.73 60.32 68.23 63.3 62.3 62.8 61.95 63.04 72.45 70.1 68.6 69.3
16/09/2022 12:11:54 60.72 60.61 68.23 63.3 62.2 62.8 63.6 63.41 72.45 70.1 68.6 69.3
16/09/2022 12:11:55 62.68 62.36 68.23 63.3 62.2 62.8 65.14 64.65 72.45 70.1 68.6 69.3
16/09/2022 12:11:56 63.9 63.5 68.23 63.3 62.2 62.8 65.57 65.36 72.45 70.1 68.5 69.3
16/09/2022 12:11:57 63.39 63.61 68.23 63.3 62.3 62.8 66.03 65.9 72.45 70 68.5 69.3
16/09/2022 12:11:58 62.1 63.52 68.23 63.3 62.2 62.8 65.36 65.9 72.45 70 68.5 69.3
16/09/2022 12:11:59 59.22 62.79 68.23 63.2 62.2 62.8 63.08 65.9 72.45 70 68.5 69.3
16/09/2022 12:12:00 64.67 63.75 66.62 63.2 62.2 62.8 66.3 65.65 71.48 70 68.5 69.3
16/09/2022 12:12:01 61.51 63.89 66.62 63.2 62.2 62.8 63.93 65.69 71.48 70 68.5 69.3
16/09/2022 12:12:02 62.97 63.15 66.62 63.2 62.2 62.8 64.99 65.05 71.22 70 68.5 69.3
16/09/2022 12:12:03 59.78 63.19 66.62 63.2 62.2 62.8 64.08 65.39 71.22 70 68.5 69.3
16/09/2022 12:12:04 62.7 62.59 66.62 63.2 62.2 62.8 64.61 64.76 71.22 69.9 68.5 69.3
16/09/2022 12:12:05 60.27 62.68 66.4 63.2 62.2 62.8 63.01 64.9 71.22 69.9 68.5 69.2
16/09/2022 12:12:06 60.81 61.16 64.59 63.2 62.2 62.8 63.02 63.53 71.22 69.9 68.5 69.2
16/09/2022 12:12:07 61.46 61.65 63.89 63.2 62.2 62.8 63.25 63.39 71.22 69.9 68.5 69.2
16/09/2022 12:12:08 65.36 64.35 64.35 63.2 62.2 62.8 67.01 65.94 71.22 69.9 68.5 69.2
16/09/2022 12:12:09 61.67 63.79 64.35 63.2 62.2 62.8 64.51 65.74 71.22 69.8 68.5 69.2
16/09/2022 12:12:10 66.81 66.08 66.08 63.2 62.2 62.8 67.4 67.03 70.88 69.8 68.5 69.2
16/09/2022 12:12:11 58.89 65.5 66.08 63.2 62.2 62.8 61.75 66.6 70.88 69.8 68.5 69.2
16/09/2022 12:12:12 62.58 62.89 66.08 63.2 62.2 62.8 66.04 65.65 70.82 69.8 68.4 69.2
16/09/2022 12:12:13 61.6 62.64 66.08 63.2 62.2 62.8 64.57 65.31 70.82 69.8 68.4 69.2
16/09/2022 12:12:14 61.28 62.25 66.08 63.2 62.2 62.8 63.91 64.8 68.47 69.7 68.4 69.2
16/09/2022 12:12:15 61.25 61.81 66.08 63.2 62.2 62.8 63.64 64.2 67.03 69.7 68.4 69.2
16/09/2022 12:12:16 61.48 61.6 66.08 63.2 62.2 62.8 65.03 64.84 67.03 69.7 68.4 69.2
16/09/2022 12:12:17 64.73 63.87 66.08 63.2 62.2 62.8 66.42 65.92 67.03 69.7 68.4 69.2
16/09/2022 12:12:18 60.73 63.92 66.08 63.2 62.2 62.8 64.19 66.11 67.03 69.7 68.4 69.2
16/09/2022 12:12:19 62.08 62.52 66.08 63.2 62.2 62.8 65.23 65.29 67.03 69.7 68.4 69.2
16/09/2022 12:12:20 60.08 61.9 66.08 63.2 62.2 62.8 62.33 64.94 67.03 69.7 68.4 69.2
16/09/2022 12:12:21 61.83 61.84 66.08 63.2 62.2 62.8 63.64 63.76 67.03 69.7 68.4 69.2
16/09/2022 12:12:22 66.47 65.71 66.08 63.2 62.2 62.9 67.14 66.54 67.03 69.7 68.4 69.2
16/09/2022 12:12:23 61.07 65.01 66.08 63.2 62.2 62.9 63.37 66.07 67.03 69.7 68.4 69.2
16/09/2022 12:12:24 61.68 63.01 66.08 63.2 62.2 62.9 65.74 65.52 67.03 69.6 68.4 69.2
16/09/2022 12:12:25 63.82 63.39 66.08 63.2 62.2 62.9 65.4 65.67 67.03 69.6 68.4 69.2
16/09/2022 12:12:26 63.99 63.78 66.08 63.2 62.2 62.9 70.05 68.87 68.87 69.6 68.4 69.2
16/09/2022 12:12:27 62.82 63.97 66.08 63.2 62.2 62.9 71.02 70.53 70.53 69.6 68.4 69.2
16/09/2022 12:12:28 62.08 63.29 66.08 63.2 62.2 62.9 69.04 70.55 70.55 69.6 68.4 69.2
16/09/2022 12:12:29 62.44 63.17 66.08 63.2 62.2 62.9 70.58 70.33 70.55 69.6 68.4 69.2
16/09/2022 12:12:30 63.31 63.47 66.08 63.2 62.2 62.9 70.41 70.69 70.69 69.6 68.4 69.2
16/09/2022 12:12:31 62.14 63.66 66.08 63.2 62.2 62.9 69.74 70.4 70.69 69.5 68.4 69.2
16/09/2022 12:12:32 62.3 63.04 66.08 63.2 62.2 62.9 69.09 70.14 70.69 69.5 68.3 69.2
16/09/2022 12:12:33 61.02 62.29 66.08 63.2 62.2 62.9 71.21 70.98 70.98 69.5 68.3 69.2
16/09/2022 12:12:34 62 62.2 66.08 63.2 62.2 62.9 71.12 71.19 71.19 69.5 68.3 69.2
16/09/2022 12:12:35 61.91 61.95 66.08 63.2 62.2 62.9 72.45 72.08 72.08 69.5 68.4 69.2
16/09/2022 12:12:36 63.66 63.1 66.08 63.2 62.2 62.9 71.82 72.5 72.5 69.5 68.4 69.2
16/09/2022 12:12:37 65 64.52 66.08 63.2 62.2 62.9 75.49 75.23 75.23 69.6 68.4 69.2
16/09/2022 12:12:38 66.38 65.97 66.08 63.2 62.2 62.9 72.44 74.85 75.23 69.6 68.4 69.2
16/09/2022 12:12:39 65.35 66.23 66.23 63.2 62.2 62.9 74.46 74.35 75.23 69.6 68.4 69.2
16/09/2022 12:12:40 65.37 65.69 66.23 63.2 62.2 62.9 75.41 75.54 75.54 69.6 68.4 69.2
16/09/2022 12:12:41 67.49 67.37 67.37 63.3 62.2 62.9 71.28 74.61 75.54 69.6 68.4 69.2
16/09/2022 12:12:42 64.63 66.23 67.37 63.3 62.2 62.9 72.04 72.74 75.54 69.6 68.4 69.2
16/09/2022 12:12:43 62.41 65.25 67.37 63.3 62.2 62.9 70.98 72.51 75.54 69.6 68.4 69.2
16/09/2022 12:12:44 64.08 64.63 67.37 63.3 62.2 62.9 71.27 71.86 75.54 69.6 68.4 69.2
16/09/2022 12:12:45 62.37 63.74 67.37 63.3 62.2 62.9 70.96 71.5 75.54 69.6 68.4 69.2
16/09/2022 12:12:46 63.15 63.27 67.37 63.3 62.2 62.9 71.52 71.85 75.54 69.6 68.4 69.2
16/09/2022 12:12:47 61.36 63.05 67.37 63.3 62.2 62.9 65.77 71.35 75.54 69.6 68.4 69.2
16/09/2022 12:12:48 61.87 62.17 67.37 63.3 62.2 62.9 66.08 68.82 75.54 69.6 68.4 69.2
16/09/2022 12:12:49 61.19 62.02 67.37 63.3 62.2 62.9 70.81 70.33 75.54 69.6 68.4 69.2
16/09/2022 12:12:50 60.62 61.38 67.37 63.2 62.2 62.9 66.16 70.04 75.54 69.5 68.4 69.2
16/09/2022 12:12:51 64.32 64.06 67.37 63.2 62.2 62.9 75.03 74.43 75.54 69.6 68.4 69.2
16/09/2022 12:12:52 74.96 73.97 73.97 63.4 62.3 62.9 73.41 74.02 75.54 69.5 68.4 69.2
16/09/2022 12:12:53 65.45 73.32 73.97 63.4 62.3 62.9 67.98 73.38 75.54 69.5 68.4 69.2
16/09/2022 12:12:54 59.84 70.03 73.97 63.4 62.3 62.9 65.51 70.68 75.54 69.5 68.4 69.2
16/09/2022 12:12:55 62.11 66.47 73.97 63.4 62.3 62.9 67.88 68.27 75.54 69.5 68.4 69.2
16/09/2022 12:12:56 62.91 64.33 73.97 63.3 62.3 62.9 68.19 68.32 75.54 69.4 68.4 69.2
16/09/2022 12:12:57 63.21 63.76 73.97 63.3 62.3 62.9 67.3 68.35 75.54 69.4 68.4 69.2
16/09/2022 12:12:58 63.11 63.81 73.97 63.3 62.3 62.9 66.89 67.7 75.54 69.4 68.4 69.2
16/09/2022 12:12:59 62.99 63.42 73.97 63.3 62.3 62.9 67.33 67.51 75.54 69.4 68.4 69.2
16/09/2022 12:13:00 62.41 62.91 73.97 63.3 62.3 62.9 66.14 67.15 75.54 69.4 68.4 69.2
16/09/2022 12:13:01 62.01 62.72 73.97 63.3 62.3 62.9 66.05 66.74 75.54 69.3 68.4 69.2
16/09/2022 12:13:02 60.72 62.23 73.97 63.3 62.3 62.9 65.85 66.38 75.54 69.3 68.4 69.2
16/09/2022 12:13:03 61.27 61.52 73.97 63.3 62.3 62.9 67.08 67.04 75.54 69.3 68.4 69.2
16/09/2022 12:13:04 62.29 62.1 73.97 63.3 62.3 62.9 68.34 68.07 75.54 69.3 68.4 69.2
16/09/2022 12:13:05 62.18 62.4 73.97 63.3 62.3 62.9 68.44 68.47 75.54 69.2 68.4 69.2
16/09/2022 12:13:06 66.51 66.06 73.97 63.3 62.3 62.9 69.73 69.52 75.54 69.2 68.4 69.2
16/09/2022 12:13:07 61.81 64.96 73.97 63.3 62.3 62.9 66.18 69.24 75.54 69.2 68.4 69.2
16/09/2022 12:13:08 61.16 63.35 73.97 63.3 62.3 62.9 63.81 67.53 75.54 69.2 68.4 69.2
16/09/2022 12:13:09 63.18 63.09 73.97 63.3 62.3 62.9 66.14 66.21 75.54 69.2 68.4 69.2
16/09/2022 12:13:10 65.79 65.2 73.97 63.3 62.4 62.9 68.16 67.82 74.61 69.2 68.4 69.2
16/09/2022 12:13:11 62.18 64.59 73.97 63.2 62.4 62.9 65.3 67.19 74.43 69.2 68.4 69.2
16/09/2022 12:13:12 61.4 63.49 73.97 63.2 62.4 62.9 64.07 66.39 74.43 69.2 68.4 69.2
16/09/2022 12:13:13 63.35 63.97 73.97 63.2 62.4 62.9 65.29 65.82 74.43 69.1 68.4 69.2
16/09/2022 12:13:14 71.68 71.11 73.97 63.3 62.4 62.9 70.38 69.98 74.43 69.1 68.4 69.2
16/09/2022 12:13:15 60.23 70.81 73.97 63.3 62.4 62.9 63.1 69.69 74.43 69.1 68.4 69.2
16/09/2022 12:13:16 57.96 67.05 73.97 63.2 62.4 62.9 62.76 66.74 74.43 69.1 68.4 69.2
16/09/2022 12:13:17 62.42 64.22 73.97 63.2 62.4 62.9 65.79 66.31 74.43 69 68.4 69.2
16/09/2022 12:13:18 58.03 62.61 73.97 63.2 62.4 62.9 62.5 65.11 74.43 69 68.4 69.2
16/09/2022 12:13:19 57.92 60.36 73.97 63.2 62.4 62.9 62.57 63.64 74.43 69 68.4 69.2
16/09/2022 12:13:20 60.21 60.15 73.97 63.2 62.4 62.9 62.94 63.25 74.43 69 68.4 69.2
16/09/2022 12:13:21 60.26 60.98 73.97 63.2 62.4 62.9 62.55 63.52 74.02 68.9 68.4 69.2
16/09/2022 12:13:22 56.92 59.9 73.32 63.1 62.4 62.9 60.83 62.65 73.38 68.9 68.4 69.2
16/09/2022 12:13:23 56.32 58.18 71.11 63.1 62.4 62.9 64.74 64.61 70.68 68.8 68.4 69.2
16/09/2022 12:13:24 61.54 60.36 71.11 63.1 62.4 62.9 68.22 67.28 69.98 68.8 68.4 69.2
16/09/2022 12:13:25 61.17 61.25 71.11 63.1 62.4 62.9 69.08 68.43 69.98 68.8 68.4 69.2
16/09/2022 12:13:26 58.49 61.18 71.11 63 62.4 62.9 66.97 69.03 69.98 68.8 68.4 69.2
16/09/2022 12:13:27 57.92 59.63 71.11 63 62.4 62.9 67.64 67.62 69.98 68.7 68.4 69.2
16/09/2022 12:13:28 57.98 59.09 71.11 62.9 62.4 62.9 66.46 67.61 69.98 68.7 68.4 69.2
16/09/2022 12:13:29 55.99 58.15 71.11 62.9 62.4 62.9 66.87 67.24 69.98 68.7 68.4 69.2
16/09/2022 12:13:30 57.17 57.21 71.11 62.9 62.4 62.9 66.53 67 69.98 68.6 68.4 69.2
16/09/2022 12:13:31 62.12 61.56 71.11 62.9 62.4 62.9 67.15 67.61 69.98 68.6 68.4 69.2
16/09/2022 12:13:32 60.24 61.11 71.11 62.9 62.4 62.9 69.49 68.88 69.98 68.6 68.4 69.2
16/09/2022 12:13:33 60.3 60.5 71.11 62.9 62.4 62.9 66.72 68.42 69.98 68.6 68.4 69.2
16/09/2022 12:13:34 62.2 62.05 71.11 62.9 62.4 62.9 70.41 69.74 69.98 68.6 68.5 69.2
16/09/2022 12:13:35 59.69 61.84 71.11 62.9 62.4 62.9 67.03 69.73 69.98 68.5 68.5 69.2
16/09/2022 12:13:36 57.48 60.62 71.11 62.9 62.4 62.9 64.34 68.29 69.98 68.5 68.5 69.2
16/09/2022 12:13:37 57.21 58.95 71.11 62.8 62.4 62.9 67.12 67.05 69.98 68.5 68.5 69.2
16/09/2022 12:13:38 58.46 58.52 71.11 62.8 62.4 62.9 65.97 67.02 69.98 68.5 68.5 69.2
16/09/2022 12:13:39 66.14 65.21 71.11 62.8 62.4 62.9 70.22 69.28 69.98 68.4 68.5 69.3
16/09/2022 12:13:40 63.69 64.27 71.11 62.8 62.4 62.9 69.7 69.64 69.98 68.4 68.5 69.3
16/09/2022 12:13:41 60.14 63.91 71.11 62.8 62.4 62.9 73.44 73.48 73.48 68.4 68.5 69.3
16/09/2022 12:13:42 59.47 61.99 71.11 62.8 62.4 62.9 70.98 74.24 74.24 68.4 68.5 69.3
16/09/2022 12:13:43 63.21 62.62 71.11 62.7 62.4 62.9 68.48 71.71 74.24 68.4 68.5 69.3
16/09/2022 12:13:44 59.18 62.38 70.81 62.7 62.4 62.9 67.25 69.9 74.24 68.4 68.5 69.3
16/09/2022 12:13:45 63.65 63.03 67.05 62.7 62.4 62.9 68.19 68.63 74.24 68.4 68.5 69.3
16/09/2022 12:13:46 62.05 63.35 65.21 62.7 62.4 62.9 66.85 68.48 74.24 68.4 68.5 69.3
16/09/2022 12:13:47 62.52 62.83 65.21 62.7 62.4 62.9 68.07 68.07 74.24 68.4 68.5 69.3
16/09/2022 12:13:48 68.94 67.71 67.71 62.7 62.5 62.9 70.76 70.06 74.24 68.4 68.5 69.3
16/09/2022 12:13:49 67.23 68.1 68.1 62.8 62.5 62.9 68.22 69.89 74.24 68.4 68.5 69.3
16/09/2022 12:13:50 70.25 69.77 69.77 62.8 62.5 62.9 70.72 70.49 74.24 68.4 68.5 69.3
16/09/2022 12:13:51 65.86 69.15 69.77 62.9 62.5 62.9 69.94 70.18 74.24 68.5 68.5 69.3
16/09/2022 12:13:52 70.08 70.04 70.04 62.9 62.5 62.9 71.43 71.65 74.24 68.5 68.5 69.3
16/09/2022 12:13:53 67.45 68.77 70.04 63 62.5 62.9 71.21 71.2 74.24 68.5 68.5 69.3
16/09/2022 12:13:54 65.44 68.87 70.04 63 62.5 62.9 70.76 72.39 74.24 68.5 68.5 69.3
16/09/2022 12:13:55 63.49 66.5 70.04 63 62.5 62.9 69.61 70.33 74.24 68.5 68.6 69.3
16/09/2022 12:13:56 61.02 64.51 70.04 63 62.5 62.9 69.13 69.91 74.24 68.6 68.6 69.3
16/09/2022 12:13:57 61.75 62.74 70.04 63 62.5 62.9 72.97 72.79 74.24 68.6 68.6 69.3
16/09/2022 12:13:58 59.5 62.31 70.04 63 62.5 62.9 69.77 72.94 74.24 68.6 68.6 69.3
16/09/2022 12:13:59 60.46 61.09 70.04 63 62.5 62.9 68.32 71.31 74.24 68.6 68.6 69.3
16/09/2022 12:14:00 61.74 61.41 70.04 63 62.5 62.9 68.74 69.63 74.24 68.6 68.6 69.3
16/09/2022 12:14:01 59.66 61.54 70.04 63 62.5 62.9 67.1 69.16 74.24 68.6 68.6 69.3
16/09/2022 12:14:02 60.44 60.77 70.04 63 62.5 62.9 72.19 71.2 74.24 68.7 68.6 69.3
16/09/2022 12:14:03 61.11 61.25 70.04 63 62.5 62.9 70.29 71.43 74.24 68.7 68.6 69.3
16/09/2022 12:14:04 63.82 63.02 70.04 63 62.6 62.9 70.35 71.17 74.24 68.7 68.6 69.3
16/09/2022 12:14:05 60.87 62.88 70.04 63 62.6 62.9 67.86 70.47 74.24 68.7 68.6 69.3
16/09/2022 12:14:06 61.99 63.06 70.04 63 62.6 62.9 69.63 70.09 74.24 68.7 68.6 69.3
16/09/2022 12:14:07 60.07 61.58 70.04 63.1 62.6 62.9 68.41 69.56 74.24 68.7 68.6 69.3
16/09/2022 12:14:08 59.69 60.53 70.04 63.1 62.6 62.9 67.25 68.96 74.24 68.7 68.6 69.3
16/09/2022 12:14:09 59.82 59.94 70.04 63.1 62.6 62.9 68.16 68.12 74.24 68.8 68.6 69.3
16/09/2022 12:14:10 59.35 59.85 70.04 63.1 62.6 62.9 67.77 68.21 74.24 68.8 68.6 69.3
16/09/2022 12:14:11 58.4 59.74 70.04 63.1 62.6 62.9 73.74 73.01 74.24 68.8 68.6 69.3
16/09/2022 12:14:12 58.04 58.91 70.04 63.1 62.6 62.9 68.83 72.63 73.01 68.8 68.6 69.3
16/09/2022 12:14:13 59.16 59.18 70.04 63.1 62.6 62.9 69.98 71 73.01 68.8 68.6 69.3
16/09/2022 12:14:14 68.33 66.75 70.04 63.1 62.6 62.9 76.35 75.54 75.54 68.9 68.7 69.3
16/09/2022 12:14:15 64.48 67.56 70.04 63.1 62.6 62.9 69.72 74.65 75.54 68.9 68.7 69.3
16/09/2022 12:14:16 61.55 64.87 70.04 63.1 62.6 62.9 67.93 71.85 75.54 68.9 68.7 69.3
16/09/2022 12:14:17 59.8 63.09 70.04 63.1 62.6 62.9 76.26 75.38 75.54 69 68.7 69.3
16/09/2022 12:14:18 59.96 61.33 70.04 63.1 62.6 62.9 66.56 74.34 75.54 69 68.7 69.3
16/09/2022 12:14:19 64.4 63.66 70.04 63.2 62.6 62.9 67.47 71.03 75.54 69 68.7 69.3
16/09/2022 12:14:20 61.93 62.79 70.04 63.2 62.6 62.9 67.69 69.27 75.54 69 68.7 69.3
16/09/2022 12:14:21 76.05 75.25 75.25 63.4 62.7 63 79.02 78.24 78.24 69.2 68.7 69.3
16/09/2022 12:14:22 59.51 74.13 75.25 63.4 62.7 63 69.84 77.19 78.24 69.2 68.7 69.3
16/09/2022 12:14:23 58.58 70.12 75.25 63.4 62.7 63 69.81 74.03 78.24 69.2 68.7 69.3
16/09/2022 12:14:24 57.87 66.35 75.25 63.4 62.7 63 68.19 72.04 78.24 69.2 68.8 69.3
16/09/2022 12:14:25 59.48 63.06 75.25 63.4 62.7 63 69.54 70.22 78.24 69.2 68.8 69.3
16/09/2022 12:14:26 61.79 62.22 75.25 63.5 62.7 62.9 69.52 69.97 78.24 69.2 68.8 69.3
16/09/2022 12:14:27 60.76 61.44 75.25 63.5 62.7 62.9 70.59 70.92 78.24 69.3 68.8 69.3
16/09/2022 12:14:28 58.28 61.08 75.25 63.5 62.7 62.9 69.26 70.13 78.24 69.3 68.8 69.3
16/09/2022 12:14:29 58.98 59.83 75.25 63.5 62.7 62.9 68.65 69.78 78.24 69.3 68.8 69.3
16/09/2022 12:14:30 57.92 59.02 75.25 63.5 62.7 62.9 68.67 69 78.24 69.3 68.8 69.3
16/09/2022 12:14:31 57.88 58.42 75.25 63.4 62.7 62.9 66.23 68.77 78.24 69.3 68.8 69.3
16/09/2022 12:14:32 56.47 58.14 75.25 63.4 62.7 62.9 65.18 67.71 78.24 69.3 68.8 69.3
16/09/2022 12:14:33 61.48 60.45 75.25 63.4 62.7 62.9 67.24 67.12 78.24 69.3 68.8 69.3
16/09/2022 12:14:34 60 60.32 75.25 63.4 62.7 62.9 69.48 68.89 78.24 69.3 68.8 69.3
16/09/2022 12:14:35 60.28 60.33 75.25 63.4 62.7 62.9 69.56 69.34 78.24 69.3 68.8 69.3
16/09/2022 12:14:36 62.66 62.25 75.25 63.4 62.7 62.9 70.09 69.95 78.24 69.3 68.8 69.3
16/09/2022 12:14:37 63.83 63.9 75.25 63.4 62.7 62.9 69.35 69.69 78.24 69.3 68.8 69.3
16/09/2022 12:14:38 66.93 66.97 75.25 63.4 62.7 62.9 73.7 73.38 78.24 69.4 68.8 69.3
16/09/2022 12:14:39 61.93 64.98 75.25 63.4 62.7 62.9 73.76 73.81 78.24 69.4 68.8 69.3
16/09/2022 12:14:40 61.88 63.31 75.25 63.4 62.7 62.9 67.35 73.19 78.24 69.4 68.8 69.3
16/09/2022 12:14:41 61.41 62.63 75.25 63.4 62.7 62.9 68.51 70.88 78.24 69.4 68.8 69.3
16/09/2022 12:14:42 63.21 63.12 75.25 63.4 62.7 62.9 69.47 69.63 78.24 69.4 68.8 69.3
16/09/2022 12:14:43 61.44 62.9 75.25 63.4 62.7 62.9 68.73 69.73 78.24 69.4 68.8 69.3
16/09/2022 12:14:44 63.15 62.86 75.25 63.4 62.7 62.9 68.58 69.17 78.24 69.4 68.8 69.3
16/09/2022 12:14:45 60.05 62.88 75.25 63.4 62.7 62.9 66.53 68.62 78.24 69.4 68.8 69.3
16/09/2022 12:14:46 64.45 64.17 75.25 63.4 62.7 62.9 68.55 68.4 78.24 69.4 68.8 69.3
16/09/2022 12:14:47 63.67 65.23 75.25 63.4 62.7 62.9 67.31 68.74 78.24 69.4 68.8 69.3
16/09/2022 12:14:48 64.85 64.74 75.25 63.4 62.7 62.9 71.56 70.43 78.24 69.4 68.8 69.3
16/09/2022 12:14:49 65.31 65.71 75.25 63.4 62.7 62.9 70.04 70.51 78.24 69.5 68.8 69.3
16/09/2022 12:14:50 59.6 64.92 75.25 63.4 62.7 62.9 69.4 70.28 78.24 69.5 68.8 69.3
16/09/2022 12:14:51 60.63 62.37 74.13 63.4 62.7 62.9 70.02 70.15 77.19 69.5 68.8 69.3
16/09/2022 12:14:52 59.31 61.44 70.12 63.4 62.7 62.9 68.05 70.14 74.03 69.5 68.8 69.3
16/09/2022 12:14:53 60.09 60.33 66.97 63.4 62.7 62.9 69.56 69.53 73.81 69.5 68.8 69.3
16/09/2022 12:14:54 59.15 60.42 66.97 63.4 62.7 62.9 67.47 69.62 73.81 69.5 68.8 69.3
16/09/2022 12:14:55 58.93 59.48 66.97 63.4 62.7 62.9 70.57 70.18 73.81 69.5 68.9 69.3
16/09/2022 12:14:56 58.74 59.21 66.97 63.4 62.7 62.9 69.77 69.96 73.81 69.5 68.9 69.3
16/09/2022 12:14:57 62.54 61.9 66.97 63.4 62.7 62.9 70.56 70.56 73.81 69.5 68.9 69.3
16/09/2022 12:14:58 64.46 63.81 66.97 63.4 62.7 62.9 72.34 71.96 73.81 69.5 68.9 69.3
16/09/2022 12:14:59 65.41 65.44 66.97 63.5 62.7 62.9 71.9 72.21 73.81 69.6 68.9 69.3
16/09/2022 12:15:00 61.34 64.74 66.97 63.5 62.7 62.9 69.42 71.91 73.81 69.6 68.9 69.3
16/09/2022 12:15:01 59.72 62.82 66.97 63.5 62.7 62.9 70 70.69 73.81 69.6 68.9 69.3
16/09/2022 12:15:02 61.38 61.57 66.97 63.5 62.7 62.9 70.14 70.73 73.81 69.6 68.9 69.3
16/09/2022 12:15:03 61.05 61.92 66.97 63.5 62.7 62.9 69.31 70.03 73.81 69.6 68.9 69.3
16/09/2022 12:15:04 62.46 62.27 66.97 63.5 62.7 62.9 69.93 70.16 73.81 69.6 68.9 69.3
16/09/2022 12:15:05 63.42 63.29 66.97 63.5 62.7 62.9 70.08 70.26 73.81 69.6 68.9 69.3
16/09/2022 12:15:06 66.61 66.05 66.97 63.5 62.8 62.9 70.17 70.44 73.81 69.6 68.9 69.3
16/09/2022 12:15:07 67.74 67.27 67.27 63.5 62.8 62.9 71.45 71.25 73.81 69.7 68.9 69.3
16/09/2022 12:15:08 61.69 67.26 67.27 63.5 62.8 62.9 69.15 71.27 73.81 69.7 68.9 69.3
16/09/2022 12:15:09 61.57 64.56 67.27 63.5 62.8 62.9 69.19 69.98 73.19 69.7 68.9 69.3
16/09/2022 12:15:10 65.51 64.84 67.27 63.6 62.8 62.9 69.77 70.14 72.21 69.7 68.9 69.3
16/09/2022 12:15:11 61.16 64.53 67.27 63.6 62.8 62.9 67.42 69.57 72.21 69.7 68.9 69.3
16/09/2022 12:15:12 63.78 63.68 67.27 63.6 62.8 62.9 68.42 68.81 72.21 69.7 68.9 69.3
16/09/2022 12:15:13 68.56 67.93 67.93 63.6 62.8 62.9 71.14 70.66 72.21 69.7 68.9 69.3
16/09/2022 12:15:14 64.52 67.46 67.93 63.6 62.8 62.9 68.72 70.64 72.21 69.7 68.9 69.3
16/09/2022 12:15:15 64.3 65.69 67.93 63.6 62.8 62.9 67.94 69.29 72.21 69.7 68.9 69.3
16/09/2022 12:15:16 59.65 64.7 67.93 63.6 62.8 62.9 67.38 68.89 72.21 69.7 68.9 69.3
16/09/2022 12:15:17 63.81 64.01 67.93 63.6 62.8 62.9 67.93 68.37 72.21 69.7 68.9 69.3
16/09/2022 12:15:18 62.88 63.49 67.93 63.6 62.8 62.9 68.02 68.16 72.21 69.7 68.9 69.3
16/09/2022 12:15:19 66.11 65.23 67.93 63.7 62.8 62.9 70.51 69.82 72.21 69.7 68.9 69.3
16/09/2022 12:15:20 62.82 65.14 67.93 63.7 62.8 62.9 68.03 69.77 72.21 69.7 68.9 69.3
16/09/2022 12:15:21 65.26 65.16 67.93 63.7 62.8 62.9 69.85 69.67 72.21 69.7 68.9 69.3
16/09/2022 12:15:22 60.87 64.69 67.93 63.7 62.8 62.9 66.67 69.56 72.21 69.7 68.9 69.3
16/09/2022 12:15:23 64.56 64.29 67.93 63.7 62.8 62.9 70.21 69.46 72.21 69.7 68.9 69.3
16/09/2022 12:15:24 62.41 64.39 67.93 63.7 62.8 62.9 68.69 69.33 72.21 69.7 68.9 69.3
16/09/2022 12:15:25 62.12 63.17 67.93 63.7 62.8 62.9 70.58 70.3 72.21 69.7 68.9 69.3
16/09/2022 12:15:26 60.69 62.55 67.93 63.7 62.8 62.9 68.58 69.97 72.21 69.7 69 69.3
16/09/2022 12:15:27 60.35 61.48 67.93 63.6 62.8 62.9 72.31 71.72 72.21 69.7 69 69.3
16/09/2022 12:15:28 64.8 63.82 67.93 63.6 62.8 62.9 69.81 71.72 72.21 69.7 69 69.3
16/09/2022 12:15:29 62.73 63.86 67.93 63.6 62.8 62.9 66.77 70.65 71.91 69.7 69 69.3
16/09/2022 12:15:30 59.19 63.16 67.93 63.6 62.8 62.9 67.21 68.93 71.72 69.7 69 69.3
16/09/2022 12:15:31 60.71 61.11 67.93 63.6 62.8 62.9 68.25 68.34 71.72 69.7 69 69.3
16/09/2022 12:15:32 63.45 63.43 67.93 63.6 62.8 62.9 70.27 70.05 71.72 69.7 69 69.3
16/09/2022 12:15:33 66.5 65.61 67.93 63.6 62.9 62.9 70.22 70.38 71.72 69.7 69 69.3
16/09/2022 12:15:34 63.55 65.52 67.93 63.6 62.9 62.9 67.94 70.12 71.72 69.7 69 69.3
16/09/2022 12:15:35 65.76 65.81 67.93 63.7 62.9 62.9 69.77 69.78 71.72 69.7 69 69.3
16/09/2022 12:15:36 62.33 65.45 67.93 63.7 62.9 62.9 66.16 69.58 71.72 69.7 69 69.3
16/09/2022 12:15:37 62.19 63.86 67.93 63.6 62.9 62.9 68.13 68.59 71.72 69.7 69 69.3
16/09/2022 12:15:38 62.93 63.35 67.93 63.6 62.9 62.9 69.05 68.82 71.72 69.7 69 69.3
16/09/2022 12:15:39 60.85 62.82 67.93 63.6 62.9 62.9 66.13 68.91 71.72 69.6 69 69.3
16/09/2022 12:15:40 63.96 63.74 67.93 63.6 62.9 62.9 67.78 68.07 71.72 69.6 69 69.3
16/09/2022 12:15:41 62.59 63.46 67.93 63.6 62.9 62.9 66.27 67.51 71.72 69.6 69 69.3
16/09/2022 12:15:42 62.96 63.27 67.93 63.6 62.9 62.9 67.97 67.95 71.72 69.6 69 69.3
16/09/2022 12:15:43 60.16 62.82 67.46 63.6 62.9 62.9 65.16 67.43 71.72 69.6 69 69.3
16/09/2022 12:15:44 60.27 61.54 65.81 63.6 62.9 62.9 69.17 68.32 71.72 69.6 69 69.3
16/09/2022 12:15:45 61.19 61.08 65.81 63.6 62.9 62.9 68.26 68.48 71.72 69.6 69 69.3
16/09/2022 12:15:46 64.74 64.01 65.81 63.6 62.9 62.9 69.59 69.74 71.72 69.6 69 69.3
16/09/2022 12:15:47 61.12 63.06 65.81 63.6 62.9 62.9 69.71 69.64 71.72 69.6 69 69.3
16/09/2022 12:15:48 62.39 62.84 65.81 63.6 62.9 62.9 68.36 69.77 71.72 69.6 69 69.3
16/09/2022 12:15:49 67.66 66.94 66.94 63.6 62.9 62.9 71.37 70.71 71.72 69.6 69 69.3
16/09/2022 12:15:50 64.5 67.22 67.22 63.6 62.9 62.9 67.48 70.76 71.72 69.6 69 69.3
16/09/2022 12:15:51 62.29 65.32 67.22 63.6 62.9 62.9 68.72 69.49 71.72 69.5 69 69.3
16/09/2022 12:15:52 62.85 64.49 67.22 63.6 62.9 62.9 68.02 68.99 71.72 69.5 69 69.3
16/09/2022 12:15:53 64.76 64.52 67.22 63.6 62.9 62.9 68.51 68.63 71.72 69.5 69 69.3
16/09/2022 12:15:54 65.87 65.59 67.22 63.7 62.9 62.9 70.07 69.91 71.72 69.5 69 69.3
16/09/2022 12:15:55 63.07 65.65 67.22 63.7 62.9 62.9 67.53 69.93 71.72 69.5 69 69.3
16/09/2022 12:15:56 62.05 64.07 67.22 63.7 62.9 62.9 69.22 69.18 71.72 69.5 69 69.3
16/09/2022 12:15:57 58.74 63.12 67.22 63.6 62.9 62.9 64.81 68.81 71.72 69.5 69 69.3
16/09/2022 12:15:58 60.88 61.56 67.22 63.6 62.9 62.9 67.07 67.58 70.76 69.5 69 69.3
16/09/2022 12:15:59 65.67 64.76 67.22 63.6 62.9 62.9 69.97 69.29 70.76 69.5 69 69.3
16/09/2022 12:16:00 68.73 67.66 67.66 63.7 63 62.9 72.02 71.2 71.2 69.5 69 69.3
16/09/2022 12:16:01 63.53 67.47 67.66 63.7 63 62.9 68.7 71.11 71.2 69.5 69 69.3
16/09/2022 12:16:02 60.19 65.2 67.66 63.7 63 62.9 65.65 69.72 71.2 69.5 69 69.3
16/09/2022 12:16:03 59.62 62.71 67.66 63.7 63 62.9 67.43 68.16 71.2 69.4 69 69.3
16/09/2022 12:16:04 63.2 63.08 67.66 63.7 63 62.9 68 68.25 71.2 69.4 69 69.3
16/09/2022 12:16:05 66.13 65.99 67.66 63.7 63 62.9 69.23 69.02 71.2 69.4 69 69.3
16/09/2022 12:16:06 63.32 65.88 67.66 63.7 63 62.9 70.21 70.02 71.2 69.4 69 69.3
16/09/2022 12:16:07 62.29 64.37 67.66 63.7 63 62.9 68.51 70.03 71.2 69.4 69 69.3
16/09/2022 12:16:08 66.67 66.73 67.66 63.7 63 62.9 71.09 70.59 71.2 69.5 69 69.3
16/09/2022 12:16:09 65.12 65.63 67.66 63.7 63 62.9 69.54 70.43 71.2 69.5 69 69.3
16/09/2022 12:16:10 63.73 66.25 67.66 63.7 63 62.9 70.14 70.73 71.2 69.5 69 69.2
16/09/2022 12:16:11 61.38 64.04 67.66 63.7 63 62.9 67.58 69.75 71.2 69.4 69 69.2
16/09/2022 12:16:12 61.31 62.64 67.66 63.7 63 62.9 66.72 68.4 71.2 69.4 69 69.2
16/09/2022 12:16:13 66.09 65.26 67.66 63.7 63 62.9 69.41 68.93 71.2 69.4 69 69.2
16/09/2022 12:16:14 64.43 65.26 67.66 63.7 63 62.9 70.1 69.95 71.2 69.4 69 69.2
16/09/2022 12:16:15 69.3 67.99 67.99 63.8 63 62.9 71.49 70.93 71.2 69.4 69 69.2
16/09/2022 12:16:16 65.1 68.23 68.23 63.8 63 62.9 68.53 70.92 71.2 69.4 69 69.2
16/09/2022 12:16:17 62.08 66.11 68.23 63.8 63 62.9 69.26 70.03 71.2 69.4 69 69.2
16/09/2022 12:16:18 62.96 63.81 68.23 63.8 63 62.9 67.89 69.1 71.2 69.4 69 69.2
16/09/2022 12:16:19 64.51 64.48 68.23 63.8 63 62.9 68.41 68.75 71.2 69.4 69 69.2
16/09/2022 12:16:20 59.81 64.23 68.23 63.7 63 62.9 66.97 68.28 71.2 69.4 69 69.2
16/09/2022 12:16:21 63.92 63.39 68.23 63.7 63.1 62.9 70.01 69.26 71.2 69.3 69 69.2
16/09/2022 12:16:22 62.75 63.81 68.23 63.7 63.1 62.9 69.5 69.63 71.2 69.3 69 69.2
16/09/2022 12:16:23 61.12 62.75 68.23 63.7 63.1 62.9 69.32 69.83 71.2 69.3 69 69.2
16/09/2022 12:16:24 69.63 69.14 69.14 63.7 63.1 62.9 71.96 71.84 71.84 69.3 69 69.2
16/09/2022 12:16:25 66.92 70.15 70.15 63.7 63.1 62.9 70.33 72.46 72.46 69.3 69 69.2
16/09/2022 12:16:26 65.9 67.28 70.15 63.7 63.1 62.9 71.71 71.51 72.46 69.3 69 69.2
16/09/2022 12:16:27 63.23 66.47 70.15 63.7 63.1 62.9 69.29 71.33 72.46 69.3 69 69.2
16/09/2022 12:16:28 65.05 65.25 70.15 63.7 63.1 62.9 70.04 70.48 72.46 69.3 69 69.2
16/09/2022 12:16:29 59.82 65.07 70.15 63.7 63.1 62.9 69 70.24 72.46 69.3 69 69.2
16/09/2022 12:16:30 61.38 62.62 70.15 63.7 63.1 62.9 69.56 70.19 72.46 69.3 69 69.2
16/09/2022 12:16:31 61.6 62.2 70.15 63.7 63.1 62.9 70.09 70.18 72.46 69.3 69 69.2
16/09/2022 12:16:32 58.16 61.71 70.15 63.7 63.1 62.9 67.2 69.82 72.46 69.3 69 69.2
16/09/2022 12:16:33 60.59 60.45 70.15 63.7 63.1 62.9 69.55 69.22 72.46 69.3 69 69.2
16/09/2022 12:16:34 60.74 61.03 70.15 63.7 63.1 62.9 68.48 69.12 72.46 69.3 69 69.2
16/09/2022 12:16:35 59.29 60.65 70.15 63.6 63.1 62.9 67.68 68.91 72.46 69.3 69 69.2
16/09/2022 12:16:36 58.58 59.85 70.15 63.6 63.1 62.9 68.98 69.27 72.46 69.3 69 69.2
16/09/2022 12:16:37 59.45 59.53 70.15 63.6 63.1 62.9 70.92 70.79 72.46 69.3 69 69.2
16/09/2022 12:16:38 60.21 60.05 70.15 63.6 63.1 62.9 69.28 70.32 72.46 69.3 69 69.2
16/09/2022 12:16:39 60.4 60.86 70.15 63.6 63.1 62.9 68.5 69.72 72.46 69.3 69 69.2
16/09/2022 12:16:40 63.26 62.75 70.15 63.6 63.1 62.9 68.81 69.09 72.46 69.3 69.1 69.2
16/09/2022 12:16:41 63.66 63.37 70.15 63.6 63.1 62.9 68.7 69.04 72.46 69.2 69.1 69.2
16/09/2022 12:16:42 64.51 64.31 70.15 63.6 63.1 62.9 70.14 69.93 72.46 69.2 69.1 69.2
16/09/2022 12:16:43 64.72 65.13 70.15 63.6 63.1 62.9 69.72 69.97 72.46 69.2 69.1 69.2
16/09/2022 12:16:44 62.65 64.43 70.15 63.6 63.1 62.9 70.02 70.74 72.46 69.2 69.1 69.2
16/09/2022 12:16:45 62.69 63.54 70.15 63.6 63.1 62.8 69.53 69.85 72.46 69.3 69.1 69.2
16/09/2022 12:16:46 63.52 64.32 70.15 63.6 63.1 62.8 69.99 70.36 72.46 69.3 69.1 69.2
16/09/2022 12:16:47 62.85 63.61 70.15 63.6 63.1 62.8 70.75 70.53 72.46 69.3 69.1 69.2
16/09/2022 12:16:48 60.96 63.09 70.15 63.6 63.1 62.8 69.23 70.3 72.46 69.3 69.1 69.2
16/09/2022 12:16:49 61.76 62.02 70.15 63.6 63.1 62.8 69.33 69.95 72.46 69.3 69.1 69.2
16/09/2022 12:16:50 62.41 62.52 70.15 63.6 63.1 62.8 68.88 69.64 72.46 69.3 69.1 69.2
16/09/2022 12:16:51 64.77 64.16 70.15 63.7 63.1 62.8 69.75 70.13 72.46 69.3 69.1 69.2
16/09/2022 12:16:52 63.19 63.75 70.15 63.7 63.1 62.8 68.24 69.33 72.46 69.3 69.1 69.2
16/09/2022 12:16:53 59.04 63.42 70.15 63.7 63.1 62.8 65.3 68.6 72.46 69.3 69.1 69.2
16/09/2022 12:16:54 60.84 61.43 70.15 63.7 63.1 62.8 69.3 68.82 72.46 69.4 69.1 69.2
16/09/2022 12:16:55 61.45 61.73 67.28 63.7 63.1 62.8 68.79 69.09 71.51 69.4 69.1 69.2
16/09/2022 12:16:56 66.65 66.1 66.47 63.7 63.1 62.8 70.9 70.49 71.33 69.4 69.1 69.2
16/09/2022 12:16:57 63.88 65.2 66.1 63.7 63.1 62.8 70 70.34 70.79 69.4 69.1 69.2
16/09/2022 12:16:58 62.17 64.46 66.1 63.7 63.1 62.8 68.53 70.36 70.79 69.4 69.1 69.2
16/09/2022 12:16:59 61.05 63.53 66.1 63.7 63.1 62.8 68.16 69.23 70.79 69.4 69.1 69.2
16/09/2022 12:17:00 61.36 61.72 66.1 63.7 63.1 62.8 69 68.96 70.79 69.4 69.1 69.2
16/09/2022 12:17:01 61.25 61.59 66.1 63.7 63.1 62.8 68.42 69.08 70.79 69.4 69.1 69.2
16/09/2022 12:17:02 60.18 61.42 66.1 63.7 63.1 62.8 67.9 68.51 70.79 69.4 69.1 69.2
16/09/2022 12:17:03 61.3 61.09 66.1 63.7 63.1 62.8 67.95 68.57 70.79 69.4 69.1 69.2
16/09/2022 12:17:04 60.01 61.26 66.1 63.7 63.1 62.8 67.34 68.19 70.79 69.4 69.1 69.2
16/09/2022 12:17:05 62 61.68 66.1 63.7 63.1 62.8 66.3 67.86 70.79 69.4 69.1 69.2
16/09/2022 12:17:06 62.63 62.81 66.1 63.7 63.1 62.8 68.54 68.32 70.79 69.4 69.1 69.2
16/09/2022 12:17:07 61.93 62.81 66.1 63.7 63.1 62.8 66.39 68.3 70.74 69.4 69.1 69.2
16/09/2022 12:17:08 61.54 62.34 66.1 63.6 63.1 62.8 69.6 69.18 70.74 69.5 69.1 69.2
16/09/2022 12:17:09 60.81 62.09 66.1 63.6 63.1 62.8 68.54 69.25 70.74 69.5 69.1 69.2
16/09/2022 12:17:10 60.79 61.34 66.1 63.6 63.1 62.8 69.18 69.26 70.74 69.5 69.1 69.2
16/09/2022 12:17:11 64.35 63.5 66.1 63.6 63.1 62.8 69.83 69.76 70.74 69.5 69.1 69.2
16/09/2022 12:17:12 60.49 63.24 66.1 63.6 63.1 62.8 69.21 70.27 70.74 69.5 69.1 69.2
16/09/2022 12:17:13 63 62.6 66.1 63.6 63.2 62.8 69.06 69.41 70.74 69.5 69.1 69.2
16/09/2022 12:17:14 60.11 62.65 66.1 63.6 63.2 62.8 68.62 69.56 70.53 69.5 69.1 69.2
16/09/2022 12:17:15 60.1 61.04 66.1 63.6 63.2 62.8 70.2 69.81 70.53 69.5 69.1 69.2
16/09/2022 12:17:16 58.23 60.63 66.1 63.6 63.2 62.8 68.52 69.91 70.53 69.5 69.1 69.2
16/09/2022 12:17:17 59.69 59.74 66.1 63.6 63.1 62.8 70.46 70.1 70.49 69.5 69.1 69.2
16/09/2022 12:17:18 59.35 59.6 66.1 63.6 63.1 62.8 68.78 70.07 70.49 69.5 69.1 69.2
16/09/2022 12:17:19 60.33 60.13 66.1 63.6 63.1 62.8 71.97 71.25 71.25 69.6 69.1 69.2
16/09/2022 12:17:20 57.44 60.01 66.1 63.6 63.1 62.8 69.52 70.85 71.25 69.6 69.1 69.2
16/09/2022 12:17:21 57.65 58.81 66.1 63.6 63.1 62.8 68.19 70.06 71.25 69.6 69.2 69.2
16/09/2022 12:17:22 60.15 59.64 66.1 63.6 63.1 62.8 70.57 70.29 71.25 69.6 69.2 69.2
16/09/2022 12:17:23 60.58 60.23 66.1 63.6 63.1 62.8 68.33 69.97 71.25 69.6 69.2 69.2
16/09/2022 12:17:24 61.56 61.5 66.1 63.6 63.1 62.8 69.41 69.42 71.25 69.6 69.2 69.2
16/09/2022 12:17:25 71.09 70.1 70.1 63.6 63.2 62.8 74.29 73.76 73.76 69.6 69.2 69.2
16/09/2022 12:17:26 61.37 68.25 70.1 63.6 63.2 62.8 69.53 72.37 73.76 69.6 69.2 69.2
16/09/2022 12:17:27 59.93 65.27 70.1 63.6 63.2 62.8 68.47 70.47 73.76 69.6 69.2 69.2
16/09/2022 12:17:28 62.7 63.16 70.1 63.6 63.2 62.8 69.6 69.59 73.76 69.6 69.2 69.2
16/09/2022 12:17:29 66.54 65.55 70.1 63.6 63.2 62.8 70.49 70.18 73.76 69.6 69.2 69.2
16/09/2022 12:17:30 69.56 68.94 70.1 63.7 63.2 62.8 73.53 72.61 73.76 69.6 69.2 69.2
16/09/2022 12:17:31 60.4 68.05 70.1 63.7 63.2 62.8 67.25 72.29 73.76 69.6 69.2 69.2
16/09/2022 12:17:32 63.61 64.98 70.1 63.7 63.2 62.8 72.01 71.97 73.76 69.7 69.2 69.2
16/09/2022 12:17:33 74.66 74.03 74.03 63.9 63.3 62.8 75.96 75.97 75.97 69.7 69.2 69.2
16/09/2022 12:17:34 59.7 71.61 74.03 63.9 63.3 62.8 67.65 73.88 75.97 69.7 69.2 69.2
16/09/2022 12:17:35 70.47 70.32 74.03 63.9 63.3 62.8 74.68 74.34 75.97 69.7 69.2 69.2
16/09/2022 12:17:36 62.6 69.71 74.03 63.9 63.3 62.8 70.18 73.88 75.97 69.7 69.2 69.2
16/09/2022 12:17:37 64.9 66.77 74.03 63.9 63.3 62.8 71.47 72.57 75.97 69.7 69.2 69.2
16/09/2022 12:17:38 60.82 65.8 74.03 63.9 63.3 62.8 67.99 71.74 75.97 69.6 69.2 69.2
16/09/2022 12:17:39 64.3 64.31 74.03 63.9 63.3 62.8 68.38 69.83 75.97 69.6 69.2 69.2
16/09/2022 12:17:40 62.6 64.45 74.03 63.9 63.3 62.8 67.91 69.73 75.97 69.6 69.2 69.2
16/09/2022 12:17:41 68.27 67.4 74.03 63.9 63.3 62.8 71.82 71.08 75.97 69.6 69.2 69.2
16/09/2022 12:17:42 62.11 67.37 74.03 63.9 63.3 62.8 67.52 71.07 75.97 69.5 69.2 69.2
16/09/2022 12:17:43 70.47 69.62 74.03 63.9 63.3 62.8 73.79 72.96 75.97 69.6 69.3 69.2
16/09/2022 12:17:44 68.53 69.35 74.03 64 63.3 62.8 70.87 72.52 75.97 69.6 69.3 69.2
16/09/2022 12:17:45 62.23 68.77 74.03 64 63.3 62.8 70.33 71.86 75.97 69.6 69.3 69.2
16/09/2022 12:17:46 61.37 65.78 74.03 64 63.3 62.8 68.29 70.98 75.97 69.6 69.3 69.2
16/09/2022 12:17:47 62.87 63.51 74.03 64 63.3 62.8 69.07 69.7 75.97 69.6 69.3 69.2
16/09/2022 12:17:48 59.9 63.67 74.03 64 63.3 62.8 67.8 69.33 75.97 69.6 69.3 69.2
16/09/2022 12:17:49 60.13 61.32 74.03 64 63.3 62.8 67.27 68.42 75.97 69.6 69.3 69.2
16/09/2022 12:17:50 68.38 67.89 74.03 64 63.3 62.8 71.67 71.21 75.97 69.6 69.3 69.2
16/09/2022 12:17:51 65.88 66.48 74.03 64 63.3 62.8 70.03 70.48 75.97 69.5 69.3 69.2
16/09/2022 12:17:52 66.48 66.56 74.03 63.8 63.3 62.8 70.3 70.54 75.97 69.5 69.3 69.2
16/09/2022 12:17:53 65.29 67.02 74.03 63.8 63.3 62.8 69.28 70.8 75.97 69.5 69.3 69.2
16/09/2022 12:17:54 65.1 66.29 74.03 63.8 63.4 62.8 69.4 70.52 75.97 69.5 69.3 69.2
16/09/2022 12:17:55 61.41 65.02 74.03 63.8 63.4 62.8 67.92 69.25 75.97 69.5 69.3 69.2
16/09/2022 12:17:56 65.38 65.34 74.03 63.9 63.4 62.8 69.89 69.92 75.97 69.5 69.3 69.2
16/09/2022 12:17:57 64.77 65.41 74.03 63.9 63.4 62.8 69 69.93 75.97 69.5 69.3 69.2
16/09/2022 12:17:58 63.34 66.13 74.03 63.9 63.4 62.8 68.68 70.39 75.97 69.5 69.3 69.2
16/09/2022 12:17:59 59.39 63.89 74.03 63.9 63.4 62.7 65.84 68.98 75.97 69.5 69.3 69.2
16/09/2022 12:18:00 60.71 61.59 74.03 63.9 63.4 62.7 67.28 67.6 75.97 69.5 69.3 69.2
16/09/2022 12:18:01 60.47 61.55 74.03 63.8 63.4 62.7 66.55 68.26 75.97 69.5 69.3 69.2
16/09/2022 12:18:02 61.28 61.17 74.03 63.9 63.4 62.7 67.8 67.74 75.97 69.5 69.3 69.2
16/09/2022 12:18:03 61.03 61.44 71.61 63.8 63.4 62.7 65.28 67.71 74.34 69.5 69.3 69.2
16/09/2022 12:18:04 59.68 61.04 70.32 63.8 63.4 62.7 67.5 67.49 74.34 69.5 69.3 69.2
16/09/2022 12:18:05 62.01 61.68 69.71 63.8 63.4 62.7 68.27 68.18 73.88 69.5 69.3 69.2
16/09/2022 12:18:06 70.43 69.09 69.62 63.9 63.4 62.7 73 72.07 72.96 69.6 69.3 69.2
16/09/2022 12:18:07 66.33 68.99 69.62 63.9 63.4 62.7 69.92 72.01 72.96 69.6 69.3 69.2
16/09/2022 12:18:08 64.25 67.36 69.62 63.9 63.4 62.7 70.72 71.43 72.96 69.6 69.3 69.2
16/09/2022 12:18:09 61.91 65.48 69.62 63.9 63.4 62.7 68.24 70.43 72.96 69.6 69.3 69.2
16/09/2022 12:18:10 64.12 64.37 69.62 63.9 63.4 62.7 68.18 69.52 72.96 69.6 69.3 69.2
16/09/2022 12:18:11 61.09 63.82 69.62 63.9 63.4 62.7 67.79 68.53 72.96 69.6 69.3 69.2
16/09/2022 12:18:12 58.88 62.24 69.62 63.9 63.4 62.7 66.25 68.16 72.96 69.6 69.3 69.2
16/09/2022 12:18:13 60.06 60.54 69.35 63.9 63.4 62.7 68.01 68.03 72.52 69.6 69.3 69.2
16/09/2022 12:18:14 60.74 60.76 69.09 63.8 63.4 62.7 66.27 67.84 72.07 69.6 69.3 69.2
16/09/2022 12:18:15 60.87 61.05 69.09 63.8 63.4 62.7 68.19 67.95 72.07 69.6 69.3 69.2
16/09/2022 12:18:16 61.51 61.39 69.09 63.8 63.4 62.7 68.25 68.31 72.07 69.6 69.3 69.2
16/09/2022 12:18:17 59.88 61.54 69.09 63.8 63.4 62.7 65.77 68.31 72.07 69.6 69.3 69.2
16/09/2022 12:18:18 59.02 60.3 69.09 63.8 63.3 62.7 66.2 66.89 72.07 69.6 69.3 69.2
16/09/2022 12:18:19 60.05 60.08 69.09 63.8 63.3 62.7 65.94 66.6 72.07 69.6 69.3 69.2
16/09/2022 12:18:20 59.48 60.38 69.09 63.8 63.3 62.7 69.05 68.17 72.07 69.6 69.3 69.2
16/09/2022 12:18:21 64.68 63.74 69.09 63.8 63.4 62.7 68.89 68.89 72.07 69.6 69.3 69.2
16/09/2022 12:18:22 62.33 63.85 69.09 63.8 63.4 62.7 68.02 69.09 72.07 69.6 69.3 69.2
16/09/2022 12:18:23 59.84 62.91 69.09 63.8 63.4 62.7 67.1 68.1 72.07 69.6 69.3 69.2
16/09/2022 12:18:24 58.93 61.04 69.09 63.8 63.3 62.7 66.73 67.57 72.07 69.6 69.3 69.2
16/09/2022 12:18:25 63.06 62.22 69.09 63.8 63.4 62.7 68.55 68.31 72.07 69.6 69.3 69.2
16/09/2022 12:18:26 61.33 62.34 69.09 63.8 63.4 62.7 66.55 68.27 72.07 69.6 69.3 69.2
16/09/2022 12:18:27 60.71 61.6 69.09 63.8 63.3 62.7 70.71 69.58 72.07 69.6 69.3 69.2
16/09/2022 12:18:28 63.31 62.76 69.09 63.8 63.4 62.7 67.15 69.5 72.07 69.6 69.3 69.2
16/09/2022 12:18:29 62.07 63.04 69.09 63.9 63.4 62.7 69.65 69.52 72.07 69.6 69.3 69.2
16/09/2022 12:18:30 61.69 62.48 69.09 63.9 63.3 62.7 69.52 69.43 72.07 69.7 69.3 69.2
16/09/2022 12:18:31 61.16 62.02 69.09 63.9 63.4 62.7 68.1 69.61 72.07 69.7 69.3 69.2
16/09/2022 12:18:32 63.94 63.59 69.09 63.9 63.4 62.7 69.3 69.25 72.07 69.7 69.3 69.2
16/09/2022 12:18:33 59.52 62.65 69.09 63.9 63.4 62.7 66.78 69 72.07 69.7 69.3 69.2
16/09/2022 12:18:34 61.44 61.5 69.09 63.9 63.4 62.7 70.47 69.93 72.07 69.7 69.3 69.2
16/09/2022 12:18:35 61.14 61.42 69.09 63.9 63.3 62.7 67.45 69.95 72.07 69.7 69.3 69.2
16/09/2022 12:18:36 61.49 61.61 68.99 63.9 63.4 62.7 68.4 68.78 72.01 69.7 69.3 69.2
16/09/2022 12:18:37 60.92 61.63 67.36 63.9 63.3 62.7 68.91 69.09 71.43 69.7 69.3 69.2
16/09/2022 12:18:38 64.66 64.67 65.48 63.9 63.4 62.7 68.93 69.38 70.43 69.7 69.3 69.2
16/09/2022 12:18:39 58.08 62.66 64.67 63.9 63.4 62.7 67.08 68.66 69.95 69.7 69.3 69.2
16/09/2022 12:18:40 58.87 60.54 64.67 63.9 63.3 62.7 65.33 67.88 69.95 69.7 69.3 69.2
16/09/2022 12:18:41 60.99 60.74 64.67 63.9 63.3 62.6 70.06 69.12 69.95 69.6 69.3 69.2
16/09/2022 12:18:42 59.99 60.45 64.67 63.9 63.3 62.6 67.15 69.13 69.95 69.6 69.3 69.2
16/09/2022 12:18:43 60.83 61.23 64.67 63.9 63.3 62.6 68.71 68.56 69.95 69.6 69.3 69.2
16/09/2022 12:18:44 60.93 61.11 64.67 63.9 63.3 62.6 66.38 68.38 69.95 69.6 69.3 69.2
16/09/2022 12:18:45 62.03 61.89 64.67 63.9 63.3 62.6 67.15 67.49 69.95 69.6 69.3 69.2
16/09/2022 12:18:46 61.28 62 64.67 63.9 63.3 62.6 65.87 67.1 69.95 69.6 69.3 69.2
16/09/2022 12:18:47 62.62 63.14 64.67 63.9 63.3 62.6 65.56 66.71 69.95 69.6 69.3 69.2
16/09/2022 12:18:48 60.86 61.91 64.67 63.8 63.3 62.6 64.61 65.81 69.95 69.6 69.3 69.2
16/09/2022 12:18:49 58.3 61.46 64.67 63.8 63.3 62.6 62.47 65.15 69.95 69.6 69.3 69.2
16/09/2022 12:18:50 58.26 59.57 64.67 63.7 63.3 62.6 61.81 63.53 69.95 69.6 69.3 69.2
16/09/2022 12:18:51 65.21 64.58 64.67 63.7 63.3 62.6 66.69 66.21 69.95 69.6 69.3 69.2
16/09/2022 12:18:52 65.28 65.52 65.52 63.7 63.3 62.6 67.29 67.28 69.95 69.6 69.3 69.2
16/09/2022 12:18:53 59.65 65.01 65.52 63.6 63.3 62.6 62.68 66.78 69.95 69.5 69.3 69.2
16/09/2022 12:18:54 58.89 62.77 65.52 63.6 63.3 62.6 65.95 66.3 69.95 69.5 69.3 69.2
16/09/2022 12:18:55 60.22 60.72 65.52 63.6 63.3 62.6 66.26 67.18 69.95 69.5 69.3 69.2
16/09/2022 12:18:56 64.35 63.82 65.52 63.6 63.3 62.6 66.67 66.68 69.95 69.5 69.3 69.2
16/09/2022 12:18:57 63.47 64.4 65.52 63.6 63.3 62.6 67.31 67.74 69.95 69.5 69.3 69.2
16/09/2022 12:18:58 63.57 64.24 65.52 63.6 63.3 62.6 66.77 67.56 69.95 69.5 69.3 69.2
16/09/2022 12:18:59 71.96 71.61 71.61 63.7 63.4 62.6 75.59 75.15 75.15 69.5 69.3 69.2
16/09/2022 12:19:00 69.7 71.61 71.61 63.8 63.4 62.6 71.06 75.15 75.15 69.5 69.3 69.2
16/09/2022 12:19:01 65.9 70.63 71.61 63.8 63.4 62.6 67.57 73.04 75.15 69.5 69.3 69.2
16/09/2022 12:19:02 63.93 68.31 71.61 63.8 63.3 62.6 66.52 70.46 75.15 69.5 69.3 69.2
16/09/2022 12:19:03 62.08 66.23 71.61 63.8 63.3 62.6 67.88 68.59 75.15 69.5 69.3 69.2
16/09/2022 12:19:04 63.33 63.99 71.61 63.8 63.3 62.6 66.14 68.21 75.15 69.5 69.3 69.2
16/09/2022 12:19:05 65.67 65.29 71.61 63.8 63.3 62.6 67.78 67.74 75.15 69.5 69.3 69.2
16/09/2022 12:19:06 62.87 65.08 71.61 63.8 63.3 62.6 65.35 67.66 75.15 69.5 69.3 69.2
16/09/2022 12:19:07 67.04 66.91 71.61 63.9 63.3 62.6 68.93 68.76 75.15 69.5 69.3 69.2
16/09/2022 12:19:08 64.45 66.19 71.61 63.9 63.3 62.6 67.62 68.42 75.15 69.5 69.3 69.2
16/09/2022 12:19:09 63.57 65.47 71.61 63.9 63.3 62.6 67.88 68.25 75.15 69.5 69.3 69.2
16/09/2022 12:19:10 66.29 66.09 71.61 63.9 63.3 62.7 73.72 72.43 75.15 69.5 69.3 69.2
16/09/2022 12:19:11 61.39 65.88 71.61 63.9 63.3 62.6 65.29 71.92 75.15 69.5 69.3 69.2
16/09/2022 12:19:12 62.06 63.67 71.61 63.9 63.3 62.6 65.66 68.93 75.15 69.5 69.3 69.2
16/09/2022 12:19:13 63.55 63.58 71.61 63.9 63.3 62.6 66.41 67.38 75.15 69.5 69.3 69.2
16/09/2022 12:19:14 62.05 63.15 71.61 63.9 63.3 62.6 65.14 66.56 75.15 69.4 69.3 69.2
16/09/2022 12:19:15 60.41 62.58 71.61 63.9 63.3 62.6 64.13 65.79 75.15 69.4 69.3 69.2
16/09/2022 12:19:16 74.5 73.25 73.25 64 63.4 62.7 73.08 72.08 75.15 69.4 69.3 69.2
16/09/2022 12:19:17 63.3 72.03 73.25 64 63.4 62.7 64.96 70.83 75.15 69.4 69.3 69.2
16/09/2022 12:19:18 62.5 68.65 73.25 64 63.4 62.7 65.44 68.16 75.15 69.4 69.3 69.2
16/09/2022 12:19:19 60.59 65.76 73.25 64 63.4 62.7 62.97 66.53 75.15 69.3 69.3 69.2
16/09/2022 12:19:20 64.28 64.1 73.25 64 63.4 62.7 65.84 65.66 75.15 69.3 69.3 69.2
16/09/2022 12:19:21 59.35 64.06 73.25 63.8 63.4 62.7 63.13 65.63 75.15 69.2 69.3 69.2
16/09/2022 12:19:22 68.42 67.68 73.25 63.8 63.4 62.7 70.98 70.1 75.15 69.2 69.3 69.2
16/09/2022 12:19:23 71.72 71.52 73.25 63.9 63.4 62.7 70.97 71.33 75.15 69.2 69.3 69.2
16/09/2022 12:19:24 58.69 70.58 73.25 63.9 63.4 62.7 62.52 70.56 75.15 69.2 69.3 69.2
16/09/2022 12:19:25 58.46 66.77 73.25 63.9 63.4 62.7 63.91 67.32 75.15 69.2 69.3 69.2
16/09/2022 12:19:26 60.41 63.51 73.25 63.9 63.4 62.7 64.72 65.64 75.15 69.2 69.3 69.2
16/09/2022 12:19:27 60.52 62 73.25 63.9 63.4 62.7 63.98 65.15 75.15 69.2 69.3 69.2
16/09/2022 12:19:28 62.68 62.36 73.25 63.9 63.4 62.7 65.35 65.12 75.15 69.2 69.3 69.2
16/09/2022 12:19:29 63.01 63.16 73.25 63.9 63.4 62.6 67.38 66.96 75.15 69.2 69.3 69.2
16/09/2022 12:19:30 63.78 63.8 73.25 63.9 63.4 62.6 66.56 66.89 73.04 69.2 69.3 69.2
16/09/2022 12:19:31 63.56 64.11 73.25 64 63.4 62.6 68.02 68.03 72.43 69.2 69.3 69.2
16/09/2022 12:19:32 65.14 64.77 73.25 64 63.4 62.7 66.97 67.61 72.43 69.2 69.3 69.2
16/09/2022 12:19:33 64.86 65.08 73.25 64 63.4 62.7 68.09 68 72.43 69.2 69.2 69.2
16/09/2022 12:19:34 65.16 65.48 73.25 64 63.4 62.7 67.19 68.06 72.43 69.2 69.2 69.2
16/09/2022 12:19:35 63.14 64.94 73.25 64 63.4 62.7 66.86 67.53 72.43 69.2 69.2 69.2
16/09/2022 12:19:36 63.2 63.72 73.25 64 63.4 62.7 66.95 67.21 72.43 69.1 69.2 69.2
16/09/2022 12:19:37 66.42 66.25 73.25 64 63.4 62.7 68.93 68.9 72.43 69.1 69.2 69.2
16/09/2022 12:19:38 65.1 66.88 73.25 64 63.4 62.7 67.51 69.44 72.43 69.1 69.2 69.2
16/09/2022 12:19:39 59.51 65.15 73.25 64 63.4 62.7 65.95 67.71 72.43 69.1 69.2 69.2
16/09/2022 12:19:40 60.96 62.92 73.25 64 63.4 62.7 70.06 70.12 72.08 69.1 69.2 69.2
16/09/2022 12:19:41 61.25 61.7 73.25 64 63.4 62.7 64.35 69.05 72.08 69.1 69.2 69.2
16/09/2022 12:19:42 62.47 62.72 73.25 64 63.4 62.6 67.57 67.66 72.08 69.1 69.2 69.2
16/09/2022 12:19:43 60.68 61.94 73.25 64 63.4 62.6 64.57 67.09 72.08 69.1 69.2 69.2
16/09/2022 12:19:44 59.79 61.19 73.25 64 63.4 62.6 64.68 66.11 72.08 69.1 69.2 69.2
16/09/2022 12:19:45 62.21 61.89 73.25 64 63.4 62.6 66.43 66.28 72.08 69.1 69.2 69.2
16/09/2022 12:19:46 61.96 62.36 72.03 64 63.4 62.6 64.33 66.04 71.33 69 69.2 69.2
16/09/2022 12:19:47 65.08 64.38 71.52 64 63.4 62.6 66.14 65.95 71.33 69 69.2 69.2
16/09/2022 12:19:48 63.06 64.48 71.52 64 63.4 62.6 66.42 66.44 71.33 69 69.2 69.2
16/09/2022 12:19:49 64.7 64.5 71.52 64 63.4 62.6 68.15 67.7 71.33 69 69.2 69.2
16/09/2022 12:19:50 65.06 65.06 71.52 64 63.4 62.6 70.75 70.18 71.33 69 69.2 69.2
16/09/2022 12:19:51 64.82 64.91 71.52 64 63.4 62.6 70.87 70.92 71.33 69 69.2 69.2
16/09/2022 12:19:52 66.39 66.2 71.52 64 63.4 62.6 70.79 70.98 71.33 69 69.2 69.2
16/09/2022 12:19:53 66.89 66.74 70.58 64 63.4 62.6 68.93 70.83 70.98 69 69.2 69.2
16/09/2022 12:19:54 65.35 66.8 66.88 64.1 63.4 62.6 68.7 69.85 70.98 69 69.2 69.2
16/09/2022 12:19:55 64.97 65.59 66.88 64.1 63.4 62.6 68.44 69.17 70.98 69 69.2 69.2
16/09/2022 12:19:56 67.56 67.06 67.06 64.1 63.4 62.6 70.44 70.02 70.98 69 69.2 69.2
16/09/2022 12:19:57 65.58 66.86 67.06 64.1 63.4 62.6 69.04 69.98 70.98 69 69.2 69.2
16/09/2022 12:19:58 62.97 66.06 67.06 64.1 63.4 62.6 67.23 69.29 70.98 69 69.2 69.2
16/09/2022 12:19:59 65.07 65.23 67.06 64.1 63.4 62.6 68.62 68.83 70.98 69 69.2 69.2
16/09/2022 12:20:00 63.77 64.67 67.06 64.1 63.4 62.6 68.09 68.65 70.98 69 69.2 69.2
16/09/2022 12:20:01 64.01 64.52 67.06 64.1 63.4 62.6 67.81 68.13 70.98 69 69.2 69.2
16/09/2022 12:20:02 60.74 63.86 67.06 64.1 63.4 62.6 68.46 68.59 70.98 69 69.2 69.2
16/09/2022 12:20:03 60.79 62.16 67.06 64.1 63.4 62.6 68.22 68.58 70.98 69 69.2 69.2
16/09/2022 12:20:04 64.9 63.93 67.06 64.1 63.4 62.6 68.58 68.72 70.98 69 69.2 69.2
16/09/2022 12:20:05 64.08 64.24 67.06 64.1 63.4 62.6 67.31 68.31 70.98 69 69.2 69.2
16/09/2022 12:20:06 63.91 64.08 67.06 64.1 63.4 62.6 67.29 67.75 70.98 68.9 69.2 69.2
16/09/2022 12:20:07 63.6 64.05 67.06 64.1 63.4 62.6 69.71 69.45 70.98 68.9 69.2 69.2
16/09/2022 12:20:08 62.78 63.72 67.06 64.1 63.4 62.6 69.11 69.53 70.98 68.9 69.2 69.2
16/09/2022 12:20:09 64.24 64.01 67.06 64.1 63.4 62.6 67.76 69.36 70.98 68.9 69.2 69.2
16/09/2022 12:20:10 66.75 65.93 67.06 64.1 63.4 62.6 68.1 68.5 70.98 68.9 69.2 69.2
16/09/2022 12:20:11 62.28 65.9 67.06 64.1 63.4 62.6 66.04 68.43 70.98 68.9 69.2 69.2
16/09/2022 12:20:12 62.63 64.03 67.06 64.1 63.4 62.6 68.02 67.68 70.98 68.9 69.2 69.2
16/09/2022 12:20:13 72.16 71.16 71.16 64.2 63.5 62.6 72.58 71.72 71.72 68.9 69.2 69.2
16/09/2022 12:20:14 68.4 71.53 71.53 64.2 63.5 62.6 70.6 72.02 72.02 68.9 69.2 69.2
16/09/2022 12:20:15 64.2 69.37 71.53 64.2 63.5 62.6 67.72 70.8 72.02 68.9 69.2 69.2
16/09/2022 12:20:16 71.29 70.63 71.53 64.3 63.5 62.6 71.98 71.45 72.02 69 69.2 69.2
16/09/2022 12:20:17 66.37 69.86 71.53 64.3 63.5 62.6 69.82 70.99 72.02 69 69.2 69.2
16/09/2022 12:20:18 64.28 67.9 71.53 64.3 63.5 62.6 68.12 70.12 72.02 69 69.2 69.2
16/09/2022 12:20:19 64.26 66.36 71.53 64.3 63.5 62.6 69.5 69.75 72.02 69 69.2 69.2
16/09/2022 12:20:20 62.26 64.6 71.53 64.3 63.5 62.6 66.9 69.17 72.02 69 69.2 69.2
16/09/2022 12:20:21 59.96 63.39 71.53 64.2 63.5 62.6 64.29 67.8 72.02 68.9 69.2 69.2
16/09/2022 12:20:22 64.93 64.56 71.53 64.3 63.5 62.6 66.62 66.6 72.02 68.9 69.2 69.2
16/09/2022 12:20:23 65.22 65.13 71.53 64.3 63.5 62.6 66.21 66.56 72.02 68.9 69.2 69.2
16/09/2022 12:20:24 64.08 65.14 71.53 64.3 63.5 62.6 65.18 66.46 72.02 68.9 69.2 69.1
16/09/2022 12:20:25 61.41 64.39 71.53 64.3 63.5 62.6 64.32 65.69 72.02 68.9 69.2 69.1
16/09/2022 12:20:26 60.86 62.67 71.53 64.3 63.5 62.6 64.32 64.84 72.02 68.9 69.2 69.1
16/09/2022 12:20:27 65.96 64.91 71.53 64.3 63.5 62.6 67.16 66.36 72.02 68.9 69.2 69.1
16/09/2022 12:20:28 66.83 66.32 71.53 64.3 63.5 62.6 67.52 67.3 72.02 68.9 69.2 69.1
16/09/2022 12:20:29 65.2 66.61 71.53 64.3 63.5 62.6 71.95 70.89 72.02 68.9 69.2 69.1
16/09/2022 12:20:30 62.96 65.45 71.53 64.3 63.6 62.6 66.57 70.9 72.02 68.9 69.2 69.1
16/09/2022 12:20:31 61.52 63.85 71.53 64.3 63.6 62.6 67.2 68.53 72.02 68.9 69.2 69.1
16/09/2022 12:20:32 63.11 63.55 71.53 64.3 63.6 62.6 67.67 68.49 72.02 68.9 69.2 69.1
16/09/2022 12:20:33 62.91 63.32 71.53 64.3 63.6 62.6 67.3 67.89 72.02 68.9 69.2 69.1
16/09/2022 12:20:34 64.62 64.78 71.53 64.3 63.6 62.6 69.14 69 72.02 68.9 69.2 69.1
16/09/2022 12:20:35 64.53 64.86 71.53 64.3 63.6 62.6 68.21 68.82 72.02 68.9 69.2 69.1
16/09/2022 12:20:36 69.25 68.25 71.53 64.3 63.6 62.6 70.86 70.35 72.02 68.9 69.2 69.1
16/09/2022 12:20:37 65.6 68.21 71.53 64.3 63.6 62.6 68.54 70.36 72.02 68.9 69.2 69.1
16/09/2022 12:20:38 61.55 66.64 71.53 64.3 63.6 62.6 72.03 72.11 72.11 68.9 69.2 69.1
16/09/2022 12:20:39 64.61 65.45 71.53 64.3 63.6 62.6 68.67 71.04 72.11 68.9 69.2 69.1
16/09/2022 12:20:40 66 66.16 71.53 64.3 63.6 62.6 68.82 70.25 72.11 68.9 69.3 69.1
16/09/2022 12:20:41 63.89 65.87 71.53 64.4 63.6 62.6 67.38 69.08 72.11 68.9 69.3 69.1
16/09/2022 12:20:42 62.4 64.9 71.53 64.3 63.6 62.6 67.51 68.65 72.11 68.9 69.3 69.1
16/09/2022 12:20:43 61.1 63.22 71.53 64.4 63.6 62.6 65.59 67.51 72.11 68.9 69.3 69.1
16/09/2022 12:20:44 61.95 63.2 70.63 64.4 63.6 62.6 67 67.43 72.11 68.9 69.3 69.1
16/09/2022 12:20:45 63.05 62.87 70.63 64.4 63.6 62.6 66.99 66.91 72.11 68.9 69.3 69.1
16/09/2022 12:20:46 63.11 63.27 69.86 64.4 63.6 62.6 68.35 67.96 72.11 68.9 69.3 69.1
16/09/2022 12:20:47 63.4 64.02 68.25 64.4 63.6 62.6 68.24 68.83 72.11 68.9 69.3 69.1
16/09/2022 12:20:48 63.22 63.88 68.25 64.4 63.6 62.6 66.87 67.89 72.11 68.9 69.3 69.1
16/09/2022 12:20:49 63.71 64.14 68.25 64.3 63.6 62.6 67.17 67.35 72.11 68.9 69.3 69.1
16/09/2022 12:20:50 63.28 64.77 68.25 64.3 63.6 62.6 68.28 68.21 72.11 68.9 69.3 69.1
16/09/2022 12:20:51 61.65 63.39 68.25 64.3 63.6 62.6 68.21 69.01 72.11 68.9 69.3 69.1
16/09/2022 12:20:52 61.43 62.65 68.25 64.3 63.6 62.6 66.98 67.79 72.11 68.9 69.3 69.1
16/09/2022 12:20:53 68.85 67.43 68.25 64.4 63.7 62.6 69.64 69.07 72.11 68.9 69.3 69.1
16/09/2022 12:20:54 68.48 68.32 68.32 64.4 63.7 62.6 69.94 69.76 72.11 68.9 69.3 69.1
16/09/2022 12:20:55 62.86 67.97 68.32 64.4 63.7 62.6 67.16 69.75 72.11 68.9 69.3 69.1
16/09/2022 12:20:56 65.3 65.69 68.32 64.4 63.7 62.6 68.78 68.78 72.11 68.9 69.3 69.1
16/09/2022 12:20:57 64.68 66.14 68.32 64.4 63.7 62.6 68.93 69.54 72.11 68.9 69.3 69.1
16/09/2022 12:20:58 61.76 64.81 68.32 64.4 63.7 62.6 65.85 68.56 72.11 68.9 69.3 69.1
16/09/2022 12:20:59 63.83 64.33 68.32 64.4 63.7 62.6 68.06 68.26 72.11 68.9 69.3 69.1
16/09/2022 12:21:00 64.76 64.74 68.32 64.4 63.7 62.6 67.38 68.07 72.11 68.9 69.3 69.1
16/09/2022 12:21:01 65.35 65.76 68.32 64.4 63.7 62.6 68.69 68.73 72.11 68.9 69.3 69.1
16/09/2022 12:21:02 62.49 64.89 68.32 64.4 63.7 62.6 66.45 68.2 72.11 68.9 69.3 69.1
16/09/2022 12:21:03 64.87 65.2 68.32 64.4 63.7 62.6 66.61 67.3 72.11 68.9 69.3 69.1
16/09/2022 12:21:04 61.49 64.35 68.32 64.4 63.7 62.6 65.42 66.82 72.11 68.8 69.3 69.1
16/09/2022 12:21:05 64.25 64.53 68.32 64.4 63.7 62.6 66.67 67.05 72.11 68.8 69.3 69.1
16/09/2022 12:21:06 63.21 63.82 68.32 64.4 63.7 62.6 64.76 66.39 72.11 68.8 69.3 69.1
16/09/2022 12:21:07 63.27 63.83 68.32 64.4 63.7 62.6 66.46 66.51 72.11 68.8 69.3 69.1
16/09/2022 12:21:08 64.49 64.18 68.32 64.4 63.7 62.6 68.24 67.83 71.04 68.8 69.3 69.1
16/09/2022 12:21:09 61.81 64.18 68.32 64.4 63.7 62.6 68.75 68.59 70.25 68.8 69.3 69.1
16/09/2022 12:21:10 63.46 63.37 68.32 64.4 63.7 62.6 69.83 69.7 69.76 68.8 69.3 69.1
16/09/2022 12:21:11 67.29 66.08 68.32 64.4 63.7 62.6 70.29 70.25 70.25 68.8 69.3 69.1
16/09/2022 12:21:12 70.48 69.63 69.63 64.4 63.8 62.6 71.6 71.3 71.3 68.8 69.3 69.1
16/09/2022 12:21:13 65.33 69.58 69.63 64.4 63.8 62.6 67.52 71.26 71.3 68.8 69.3 69.1
16/09/2022 12:21:14 63.33 67.48 69.63 64.4 63.8 62.6 67.67 69.33 71.3 68.8 69.3 69.1
16/09/2022 12:21:15 66.24 66.07 69.63 64.4 63.8 62.6 70.16 69.63 71.3 68.8 69.3 69.1
16/09/2022 12:21:16 68.24 68.22 69.63 64.4 63.8 62.6 69.95 70.09 71.3 68.8 69.4 69.1
16/09/2022 12:21:17 66.93 69.02 69.63 64.4 63.8 62.6 69.12 70.55 71.3 68.8 69.4 69.1
16/09/2022 12:21:18 65.76 67.07 69.63 64.4 63.8 62.6 68.7 69.31 71.3 68.8 69.4 69.1
16/09/2022 12:21:19 66.23 66.66 69.63 64.5 63.8 62.6 73.32 72.54 72.54 68.8 69.4 69.1
16/09/2022 12:21:20 65.97 66.45 69.63 64.5 63.8 62.6 69.04 71.41 72.54 68.9 69.4 69.1
16/09/2022 12:21:21 64.07 66.16 69.63 64.5 63.8 62.6 70.69 70.68 72.54 68.9 69.4 69.1
16/09/2022 12:21:22 62.09 64.94 69.63 64.5 63.8 62.6 69.64 70.47 72.54 68.9 69.4 69.1
16/09/2022 12:21:23 64.99 64.83 69.63 64.5 63.8 62.6 70.54 70.55 72.54 68.9 69.4 69.1
16/09/2022 12:21:24 66.31 65.9 69.63 64.5 63.8 62.6 68.29 70.37 72.54 68.8 69.4 69.1
16/09/2022 12:21:25 64.46 65.94 69.63 64.4 63.8 62.6 68 69.38 72.54 68.8 69.4 69.1
16/09/2022 12:21:26 65.93 65.79 69.63 64.4 63.8 62.6 70.99 70.55 72.54 68.8 69.4 69.1
16/09/2022 12:21:27 66.09 66.09 69.63 64.5 63.8 62.6 71.26 71.09 72.54 68.8 69.4 69.1
16/09/2022 12:21:28 65.42 66.06 69.63 64.5 63.8 62.6 69.78 70.6 72.54 68.8 69.4 69.1
16/09/2022 12:21:29 65.91 65.95 69.63 64.5 63.8 62.6 68.77 70.08 72.54 68.8 69.4 69.1
16/09/2022 12:21:30 64.56 66.19 69.63 64.5 63.8 62.6 67.56 69.38 72.54 68.8 69.4 69.1
16/09/2022 12:21:31 63.13 64.94 69.63 64.5 63.8 62.6 67.64 68.2 72.54 68.8 69.4 69.1
16/09/2022 12:21:32 64.92 64.91 69.63 64.5 63.8 62.6 68.77 68.67 72.54 68.8 69.4 69.1
16/09/2022 12:21:33 67.98 67.01 69.63 64.5 63.8 62.6 69.81 69.36 72.54 68.8 69.4 69.1
16/09/2022 12:21:34 65.74 66.87 69.63 64.5 63.9 62.6 68.79 69.32 72.54 68.8 69.4 69.1
16/09/2022 12:21:35 65.38 66.26 69.63 64.5 63.9 62.6 68.48 69.01 72.54 68.8 69.4 69.1
16/09/2022 12:21:36 64.58 65.73 69.63 64.6 63.9 62.6 68.65 68.84 72.54 68.8 69.4 69.1
16/09/2022 12:21:37 67.38 66.95 69.63 64.6 63.9 62.6 70.13 69.93 72.54 68.8 69.4 69.1
16/09/2022 12:21:38 66.88 67.6 69.63 64.6 63.9 62.6 71.68 71.19 72.54 68.8 69.4 69.1
16/09/2022 12:21:39 64.53 66.79 69.63 64.6 63.9 62.6 70.26 71.41 72.54 68.8 69.4 69.1
16/09/2022 12:21:40 72.34 71.6 71.6 64.7 63.9 62.7 72.43 72.42 72.54 68.9 69.4 69.1
16/09/2022 12:21:41 67.02 71.26 71.6 64.7 63.9 62.7 69.3 72.1 72.54 68.9 69.4 69.1
16/09/2022 12:21:42 71.97 71.3 71.6 64.8 63.9 62.7 73.16 72.41 72.54 68.9 69.4 69.1
16/09/2022 12:21:43 66.83 71.13 71.6 64.8 63.9 62.7 69.61 72.44 72.54 68.9 69.4 69.1
16/09/2022 12:21:44 70.02 70.58 71.6 64.8 64 62.7 71.18 71.74 72.54 68.9 69.4 69.1
16/09/2022 12:21:45 64.58 69.28 71.6 64.8 64 62.7 70.38 71.04 72.54 68.9 69.4 69.1
16/09/2022 12:21:46 67.64 67.93 71.6 64.8 64 62.7 71.15 70.98 72.54 68.9 69.4 69.1
16/09/2022 12:21:47 71.3 70.35 71.6 64.9 64 62.7 72.68 72.32 72.54 68.9 69.5 69.1
16/09/2022 12:21:48 69.56 70.87 71.6 64.9 64 62.7 71.56 72.3 72.54 68.9 69.5 69.1
16/09/2022 12:21:49 75.44 75.35 75.35 65.1 64.1 62.7 79.52 79.21 79.21 69.1 69.5 69.1
16/09/2022 12:21:50 70.14 75.41 75.41 65.1 64.1 62.7 73.81 79.23 79.23 69.1 69.5 69.1
16/09/2022 12:21:51 66.24 72.54 75.41 65.1 64.1 62.7 69.62 76.39 79.23 69.1 69.5 69.1
16/09/2022 12:21:52 63.52 69.76 75.41 65.1 64.1 62.7 68.45 73.5 79.23 69.1 69.5 69.1
16/09/2022 12:21:53 67.91 67.96 75.41 65.1 64.1 62.7 71.24 71.53 79.23 69.1 69.5 69.1
16/09/2022 12:21:54 70.33 70.72 75.41 65.2 64.1 62.7 72.45 72.8 79.23 69.1 69.5 69.1
16/09/2022 12:21:55 65.85 68.6 75.41 65.2 64.1 62.7 69.34 71.71 79.23 69.1 69.5 69.1
16/09/2022 12:21:56 66.02 67.29 75.41 65.2 64.1 62.7 68.8 70.59 79.23 69.1 69.5 69.1
16/09/2022 12:21:57 68.11 67.83 75.41 65.2 64.1 62.7 70.7 70.41 79.23 69.1 69.5 69.1
16/09/2022 12:21:58 63.97 67.34 75.41 65.2 64.1 62.7 67.72 70.1 79.23 69.1 69.5 69.1
16/09/2022 12:21:59 68.45 67.99 75.41 65.2 64.1 62.7 71.73 71.11 79.23 69.1 69.5 69.1
16/09/2022 12:22:00 64.28 67.95 75.41 65.2 64.1 62.7 68.7 71 79.23 69.1 69.5 69.1
16/09/2022 12:22:01 61.23 66.07 75.41 65.2 64.1 62.7 66 69.72 79.23 69.1 69.5 69.1
16/09/2022 12:22:02 58.81 63.56 75.41 65.2 64.1 62.7 63.18 67.65 79.23 69.1 69.5 69.1
16/09/2022 12:22:03 62.62 62.6 75.41 65.2 64.1 62.7 64.75 65.36 79.23 69.1 69.5 69.1
16/09/2022 12:22:04 62.13 63.29 75.41 65.2 64.1 62.7 69.02 68.82 79.23 69.1 69.5 69.1
16/09/2022 12:22:05 62.39 62.92 75.41 65.2 64.1 62.7 64.48 67.43 79.23 69.1 69.5 69.1
16/09/2022 12:22:06 67.34 66.21 75.41 65.3 64.1 62.7 67.61 67.13 79.23 69.1 69.5 69.1
16/09/2022 12:22:07 65.58 66.82 75.41 65.3 64.1 62.7 68.1 68.04 79.23 69.1 69.5 69.1
16/09/2022 12:22:08 63.97 65.69 75.41 65.3 64.1 62.7 68.18 68.39 79.23 69.1 69.5 69.1
16/09/2022 12:22:09 62.33 64.33 75.41 65.3 64.1 62.7 65.97 67.62 79.23 69.1 69.5 69.1
16/09/2022 12:22:10 73.67 72.71 75.41 65.4 64.2 62.7 73.14 72.26 79.23 69.1 69.5 69.1
16/09/2022 12:22:11 62.44 71.56 75.41 65.4 64.2 62.7 65.86 71.32 79.23 69.1 69.5 69.1
16/09/2022 12:22:12 62.44 68.03 75.41 65.4 64.2 62.7 66.69 68.69 79.23 69.1 69.5 69.1
16/09/2022 12:22:13 62.61 65.43 75.41 65.4 64.2 62.7 66.6 67.73 79.23 69.1 69.5 69.1
16/09/2022 12:22:14 63.43 63.97 75.41 65.4 64.2 62.7 68.24 68.21 79.23 69.1 69.5 69.1
16/09/2022 12:22:15 62.7 64.07 75.41 65.4 64.2 62.7 67.72 68.48 79.23 69.1 69.5 69.1
16/09/2022 12:22:16 61.92 63.68 75.41 65.4 64.2 62.7 67.73 67.89 79.23 69.1 69.5 69.1
16/09/2022 12:22:17 59.6 62 75.41 65.4 64.2 62.7 65.71 67.88 79.23 69.1 69.5 69.1
16/09/2022 12:22:18 58.65 60.6 75.41 65.4 64.2 62.7 64.83 66.88 79.23 69.1 69.5 69.1
16/09/2022 12:22:19 64.44 63.85 75.41 65.4 64.2 62.7 68.44 67.87 79.23 69.1 69.5 69.1
16/09/2022 12:22:20 60.88 63.31 72.71 65.4 64.2 62.7 65.59 67.45 76.39 69.1 69.5 69.1
16/09/2022 12:22:21 61.48 62.11 72.71 65.4 64.2 62.7 66.73 66.95 73.5 69.1 69.5 69.1
16/09/2022 12:22:22 64.07 64.14 72.71 65.4 64.2 62.7 66.55 67.32 72.8 69 69.4 69.1
16/09/2022 12:22:23 62.15 63.16 72.71 65.4 64.2 62.7 67.29 67.23 72.8 69 69.4 69.1
16/09/2022 12:22:24 62.6 63.56 72.71 65.4 64.2 62.7 67.26 67.84 72.26 69 69.4 69.1
16/09/2022 12:22:25 59.64 62.22 72.71 65.4 64.2 62.7 67.62 67.57 72.26 69 69.4 69.1
16/09/2022 12:22:26 61.64 61.69 72.71 65.4 64.2 62.7 65.86 67.69 72.26 69 69.4 69.1
16/09/2022 12:22:27 63.58 63.05 72.71 65.4 64.2 62.7 65.55 66.5 72.26 69 69.4 69.1
16/09/2022 12:22:28 60.17 63.13 72.71 65.4 64.2 62.7 66.08 66.81 72.26 69 69.4 69.1
16/09/2022 12:22:29 61.7 61.88 72.71 65.3 64.2 62.7 65.85 66.2 72.26 69 69.4 69.1
16/09/2022 12:22:30 63.77 63.92 72.71 65.3 64.2 62.7 67.24 66.91 72.26 68.9 69.4 69.1
16/09/2022 12:22:31 66.28 65.52 72.71 65.3 64.2 62.7 67.62 67.54 72.26 68.9 69.4 69.1
16/09/2022 12:22:32 70.52 69.96 72.71 65.4 64.2 62.7 73.07 72.39 72.39 68.9 69.4 69.1
16/09/2022 12:22:33 73.17 72.38 72.71 65.3 64.2 62.8 73.61 73.22 73.22 68.9 69.4 69.1
16/09/2022 12:22:34 70.5 71.71 72.71 65.4 64.2 62.8 72.62 73.24 73.24 68.9 69.4 69.1
16/09/2022 12:22:35 66.42 70.94 72.71 65.3 64.2 62.8 68.91 72.56 73.24 68.9 69.4 69.1
16/09/2022 12:22:36 68.41 68.83 72.71 65.4 64.3 62.8 70.64 71 73.24 68.9 69.4 69.1
16/09/2022 12:22:37 70.97 70.94 72.71 65.4 64.3 62.8 72.14 72.52 73.24 68.9 69.4 69.1
16/09/2022 12:22:38 68.67 70.04 72.71 65.4 64.3 62.8 69.69 71.22 73.24 68.9 69.4 69.1
16/09/2022 12:22:39 70.94 70.5 72.71 65.5 64.3 62.8 72.43 71.88 73.24 68.9 69.4 69.1
16/09/2022 12:22:40 69.84 70.54 72.38 65.5 64.3 62.8 71.72 72.07 73.24 68.9 69.4 69.1
16/09/2022 12:22:41 67.01 70 72.38 65.5 64.3 62.8 71.15 71.98 73.24 68.9 69.4 69.1
16/09/2022 12:22:42 66.34 68.14 72.38 65.5 64.3 62.8 69.11 71.25 73.24 68.9 69.4 69.1
16/09/2022 12:22:43 66.01 67.55 72.38 65.5 64.3 62.8 69.7 70.55 73.24 68.9 69.4 69.1
16/09/2022 12:22:44 65 66.34 72.38 65.5 64.3 62.8 67.27 69.77 73.24 68.9 69.4 69.1
16/09/2022 12:22:45 70.5 69.48 72.38 65.5 64.3 62.8 72.02 71.18 73.24 68.9 69.4 69.1
16/09/2022 12:22:46 72.8 72.23 72.38 65.6 64.4 62.8 73.34 72.94 73.24 68.9 69.4 69.1
16/09/2022 12:22:47 69.19 72.68 72.68 65.6 64.4 62.8 70.57 73.26 73.26 68.9 69.4 69.1
16/09/2022 12:22:48 64.46 70.31 72.68 65.6 64.4 62.8 68.48 71.52 73.26 68.9 69.4 69.1
16/09/2022 12:22:49 64.44 67.62 72.68 65.6 64.4 62.8 67.79 69.72 73.26 68.9 69.4 69.1
16/09/2022 12:22:50 65.83 66.04 72.68 65.6 64.4 62.8 70.22 69.91 73.26 68.9 69.4 69.1
16/09/2022 12:22:51 68.21 68.2 72.68 65.6 64.4 62.8 70.18 70.37 73.26 68.9 69.4 69.1
16/09/2022 12:22:52 75.25 74.12 74.12 65.7 64.4 62.8 74.93 74.07 74.07 69 69.4 69.1
16/09/2022 12:22:53 69.18 73.01 74.12 65.7 64.4 62.8 70.48 73.16 74.07 69 69.3 69.1
16/09/2022 12:22:54 66.28 70.83 74.12 65.8 64.4 62.8 70.33 71.77 74.07 69 69.3 69.1
16/09/2022 12:22:55 67.62 68.51 74.12 65.8 64.5 62.8 70.18 70.82 74.07 69 69.3 69.1
16/09/2022 12:22:56 66.31 68 74.12 65.8 64.5 62.8 69.1 70.45 74.07 69 69.3 69.1
16/09/2022 12:22:57 62.12 66.87 74.12 65.8 64.5 62.8 66.73 69.77 74.07 69 69.3 69.1
16/09/2022 12:22:58 63.7 64.39 74.12 65.8 64.4 62.8 68.52 68.44 74.07 69 69.3 69.1
16/09/2022 12:22:59 72.23 70.57 74.12 65.8 64.5 62.9 73.92 72.52 74.07 69 69.3 69.1
16/09/2022 12:23:00 70.41 71.48 74.12 65.9 64.5 62.9 72.23 73.24 74.07 69 69.3 69.1
16/09/2022 12:23:01 69.76 70.26 74.12 65.9 64.5 62.9 71.91 72.27 74.07 69.1 69.3 69.1
16/09/2022 12:23:02 68.59 70.21 74.12 65.9 64.5 62.9 71.48 72.35 74.07 69.1 69.3 69.1
16/09/2022 12:23:03 65.95 69.19 74.12 65.9 64.5 62.9 70.12 71.72 74.07 69.1 69.3 69.1
16/09/2022 12:23:04 67.72 68.02 74.12 65.9 64.5 62.9 72.38 72.43 74.07 69.1 69.3 69.1
16/09/2022 12:23:05 63.95 67.99 74.12 65.9 64.5 62.9 70.45 72.85 74.07 69.1 69.3 69.1
16/09/2022 12:23:06 62.9 65.66 74.12 65.9 64.5 62.9 67.23 71.06 74.07 69.1 69.3 69.1
16/09/2022 12:23:07 63.72 64.47 74.12 65.9 64.5 62.9 69.17 69.51 74.07 69.1 69.3 69.1
16/09/2022 12:23:08 66.74 66.32 74.12 65.9 64.5 62.9 70.55 70.68 74.07 69.1 69.3 69.1
16/09/2022 12:23:09 66.85 66.79 74.12 65.9 64.5 62.9 70.85 70.67 74.07 69.1 69.3 69.1
16/09/2022 12:23:10 60.96 66.5 74.12 65.9 64.5 62.9 66.56 70.36 74.07 69.1 69.3 69.1
16/09/2022 12:23:11 63.55 64.15 74.12 65.9 64.5 62.9 69.14 69.27 74.07 69.1 69.3 69.1
16/09/2022 12:23:12 64.15 64.3 74.12 65.9 64.5 62.9 68.48 68.86 74.07 69.1 69.3 69.1
16/09/2022 12:23:13 63.55 64.1 74.12 65.9 64.5 62.9 68.53 68.66 74.07 69.1 69.3 69.1
16/09/2022 12:23:14 64.83 64.81 74.12 65.9 64.5 62.9 70.5 69.97 74.07 69.1 69.3 69.1
16/09/2022 12:23:15 67.96 67.29 74.12 66 64.5 62.9 71.21 70.96 74.07 69.1 69.3 69.1
16/09/2022 12:23:16 64.96 67.15 74.12 66 64.5 62.9 71.58 72.09 74.07 69.1 69.3 69.1
16/09/2022 12:23:17 67.55 67.37 74.12 66 64.5 62.9 70.86 71.43 74.07 69.2 69.3 69.1
16/09/2022 12:23:18 65.78 67.47 74.12 66 64.5 62.9 72.18 72.42 74.07 69.2 69.3 69.1
16/09/2022 12:23:19 65.33 66.73 74.12 66 64.5 62.9 68.34 71.7 74.07 69.2 69.3 69.1
16/09/2022 12:23:20 64.61 65.59 74.12 66 64.5 62.9 68.82 70.03 74.07 69.2 69.3 69.1
16/09/2022 12:23:21 66.33 66.58 74.12 66 64.5 62.9 74.39 74.16 74.16 69.2 69.3 69.1
16/09/2022 12:23:22 64.58 66.68 73.01 66 64.5 62.9 71.16 74.57 74.57 69.2 69.3 69.1
16/09/2022 12:23:23 63.42 65.31 71.48 66 64.5 62.9 68.82 72.16 74.57 69.2 69.3 69.1
16/09/2022 12:23:24 67.39 66.63 71.48 66 64.5 62.9 70.14 70.39 74.57 69.2 69.2 69.1
16/09/2022 12:23:25 67.44 67.24 71.48 66.1 64.5 62.9 71.12 71 74.57 69.3 69.2 69.1
16/09/2022 12:23:26 68.65 68.82 71.48 66.1 64.5 62.9 72.08 72.28 74.57 69.3 69.2 69.1
16/09/2022 12:23:27 66.09 67.89 71.48 66.1 64.5 62.9 69.24 71.45 74.57 69.3 69.2 69.1
16/09/2022 12:23:28 64.65 66.84 71.48 66.1 64.5 62.9 69.65 70.65 74.57 69.3 69.2 69.1
16/09/2022 12:23:29 64.65 65.47 71.48 66.1 64.5 62.9 68.52 69.52 74.57 69.3 69.2 69.1
16/09/2022 12:23:30 65.38 65.62 70.26 66.1 64.5 62.9 69.46 69.56 74.57 69.3 69.2 69.1
16/09/2022 12:23:31 66.87 66.89 70.21 66.1 64.5 62.9 70.67 70.77 74.57 69.3 69.2 69.1
16/09/2022 12:23:32 61.66 65.87 69.19 66.1 64.5 62.9 69.07 69.8 74.57 69.3 69.2 69.1
16/09/2022 12:23:33 67.04 66.11 68.82 66.1 64.5 62.9 69.85 69.82 74.57 69.3 69.2 69.1
16/09/2022 12:23:34 66.43 66.55 68.82 66.1 64.5 62.9 70.16 70.09 74.57 69.3 69.2 69.1
16/09/2022 12:23:35 64.72 66.39 68.82 66.1 64.5 62.9 68.82 70.09 74.57 69.3 69.2 69.1
16/09/2022 12:23:36 67.89 67.53 68.82 66.2 64.5 62.9 75.84 75.02 75.02 69.3 69.2 69.1
16/09/2022 12:23:37 67.04 67.53 68.82 66.2 64.5 62.9 70.04 74.05 75.02 69.3 69.2 69.1
16/09/2022 12:23:38 67.49 67.74 68.82 66.2 64.5 62.9 70.26 72.19 75.02 69.3 69.2 69.1
16/09/2022 12:23:39 67.84 68.37 68.82 66.2 64.5 62.9 71.18 71.72 75.02 69.4 69.2 69.1
16/09/2022 12:23:40 66.23 67.56 68.82 66.2 64.5 62.9 70.08 70.86 75.02 69.4 69.2 69.1
16/09/2022 12:23:41 67.74 68.39 68.82 66.2 64.5 62.9 71.31 71.63 75.02 69.4 69.2 69.1
16/09/2022 12:23:42 65.76 67.16 68.82 66.2 64.5 62.9 67.95 70.85 75.02 69.4 69.2 69.1
16/09/2022 12:23:43 65.78 66.37 68.82 66.2 64.5 62.9 69.36 69.65 75.02 69.4 69.2 69.1
16/09/2022 12:23:44 62.37 65.94 68.82 66.2 64.5 62.9 66.24 69.27 75.02 69.4 69.2 69.1
16/09/2022 12:23:45 66.88 66.39 68.82 66.3 64.5 62.9 70.07 69.63 75.02 69.4 69.2 69.1
16/09/2022 12:23:46 65.66 66.73 68.82 66.3 64.5 62.9 68.46 69.73 75.02 69.4 69.2 69.1
16/09/2022 12:23:47 64.48 65.72 68.82 66.3 64.5 62.9 67.51 68.8 75.02 69.4 69.2 69.1
16/09/2022 12:23:48 67.6 67.05 68.82 66.3 64.5 62.9 70.76 70.06 75.02 69.4 69.2 69.1
16/09/2022 12:23:49 70.17 69.48 69.48 66.3 64.6 62.9 72.19 71.6 75.02 69.4 69.2 69.1
16/09/2022 12:23:50 66.49 69.51 69.51 66.3 64.6 62.9 70.2 71.78 75.02 69.5 69.2 69.1
16/09/2022 12:23:51 64.71 67.41 69.51 66.3 64.6 62.9 67.64 70.37 75.02 69.5 69.2 69.1
16/09/2022 12:23:52 65.09 66.23 69.51 66.3 64.6 62.9 69.09 69.59 75.02 69.5 69.2 69.1
16/09/2022 12:23:53 65.9 66.14 69.51 66.3 64.6 62.9 68.55 69.25 75.02 69.5 69.2 69.1
16/09/2022 12:23:54 65.27 65.66 69.51 66.3 64.6 62.9 69.16 69.15 75.02 69.5 69.2 69.1
16/09/2022 12:23:55 67.38 66.84 69.51 66.4 64.6 62.9 69.62 69.53 75.02 69.5 69.2 69.1
16/09/2022 12:23:56 69.83 69.07 69.51 66.4 64.6 62.9 71.68 71.09 75.02 69.5 69.2 69.1
16/09/2022 12:23:57 66.32 69 69.51 66.4 64.6 62.9 69.06 71.32 75.02 69.5 69.2 69.1
16/09/2022 12:23:58 63.82 67.23 69.51 66.4 64.6 62.9 68.5 69.83 75.02 69.5 69.2 69.1
16/09/2022 12:23:59 66.14 66.38 69.51 66.4 64.6 62.9 69.43 69.57 75.02 69.5 69.2 69.1
16/09/2022 12:24:00 65.82 66.55 69.51 66.3 64.6 62.9 69.62 70.05 75.02 69.5 69.2 69.1
16/09/2022 12:24:01 65.34 65.96 69.51 66.3 64.6 62.9 68.9 69.45 75.02 69.5 69.2 69.1
16/09/2022 12:24:02 61.62 65.5 69.51 66.3 64.6 62.9 66.71 69.11 75.02 69.5 69.2 69.1
16/09/2022 12:24:03 62.45 63.46 69.51 66.3 64.6 62.9 67.4 67.83 75.02 69.5 69.2 69.1
16/09/2022 12:24:04 62.27 63.08 69.51 66.3 64.6 62.9 67.35 67.61 75.02 69.5 69.2 69.1
16/09/2022 12:24:05 67.1 65.98 69.51 66.3 64.6 62.9 76.61 75.65 75.65 69.5 69.3 69.1
16/09/2022 12:24:06 66.23 66.11 69.51 66.3 64.6 62.9 68.68 73.68 75.65 69.5 69.3 69.1
16/09/2022 12:24:07 65.41 66.24 69.51 66.3 64.6 62.9 71.14 71.89 75.65 69.5 69.3 69.1
16/09/2022 12:24:08 66.2 66.45 69.51 66.3 64.7 62.9 70.53 72.38 75.65 69.6 69.3 69.1
16/09/2022 12:24:09 68.88 68.54 69.51 66.4 64.7 62.9 71.77 71.64 75.65 69.6 69.3 69.1
16/09/2022 12:24:10 70.87 70.84 70.84 66.4 64.7 62.9 72.52 72.9 75.65 69.6 69.3 69.1
16/09/2022 12:24:11 66.01 69.52 70.84 66.4 64.7 62.9 69.12 71.77 75.65 69.6 69.3 69.1
16/09/2022 12:24:12 68.67 68.9 70.84 66.4 64.7 62.9 71.65 71.64 75.65 69.6 69.3 69.1
16/09/2022 12:24:13 66.52 68.77 70.84 66.4 64.7 62.9 69.58 71.48 75.65 69.6 69.3 69.1
16/09/2022 12:24:14 66.39 67.35 70.84 66.4 64.7 62.9 69 70.29 75.65 69.6 69.3 69.1
16/09/2022 12:24:15 66.11 66.88 70.84 66.4 64.7 62.9 69.3 69.66 75.65 69.6 69.3 69.1
16/09/2022 12:24:16 65.72 66.7 70.84 66.4 64.7 62.9 69.59 69.78 75.65 69.6 69.3 69.1
16/09/2022 12:24:17 66.42 66.6 70.84 66.4 64.7 62.9 69.83 70.46 75.65 69.6 69.3 69.1
16/09/2022 12:24:18 68.44 67.99 70.84 66.4 64.7 63 75.71 75.28 75.65 69.7 69.3 69.1
16/09/2022 12:24:19 67.31 68.78 70.84 66.4 64.8 63 71.95 75.54 75.65 69.7 69.4 69.1
16/09/2022 12:24:20 67.22 67.56 70.84 66.4 64.8 63 69.9 73.14 75.65 69.7 69.4 69.1
16/09/2022 12:24:21 66.97 67.16 70.84 66.4 64.8 63 70.49 71.39 75.65 69.7 69.4 69.1
16/09/2022 12:24:22 68.48 68.36 70.84 66.4 64.8 63 71.34 71.59 75.65 69.7 69.4 69.1
16/09/2022 12:24:23 63.02 67.71 70.84 66.4 64.8 63 67.71 70.91 75.65 69.7 69.4 69.1
16/09/2022 12:24:24 65.01 65.31 70.84 66.4 64.8 63 68.5 69.21 75.65 69.7 69.4 69.1
16/09/2022 12:24:25 65.49 65.94 70.84 66.4 64.8 63 69.15 69.31 75.65 69.7 69.4 69.1
16/09/2022 12:24:26 63.57 65.18 70.84 66.4 64.8 63 67.86 69.12 75.65 69.7 69.4 69.1
16/09/2022 12:24:27 63.86 64.32 70.84 66.4 64.8 63 67.65 68.62 75.65 69.7 69.4 69.1
16/09/2022 12:24:28 65.02 64.99 70.84 66.4 64.8 63 69.06 68.68 75.65 69.7 69.4 69.1
16/09/2022 12:24:29 66.96 66.9 70.84 66.4 64.8 63 70.7 70.08 75.65 69.7 69.4 69.1
16/09/2022 12:24:30 63.98 65.98 70.84 66.4 64.8 63 69.03 70.21 75.65 69.7 69.4 69.1
16/09/2022 12:24:31 65.13 65.65 70.84 66.4 64.8 63 68.4 69.57 75.65 69.7 69.4 69.1
16/09/2022 12:24:32 72.48 71.29 71.29 66.5 64.8 63 74.1 73.17 75.65 69.8 69.4 69.1
16/09/2022 12:24:33 65.28 70.93 71.29 66.5 64.8 63 68.31 72.82 75.65 69.8 69.4 69.1
16/09/2022 12:24:34 66.51 68.31 71.29 66.5 64.8 63 70.18 70.62 75.65 69.8 69.4 69.1
16/09/2022 12:24:35 71.84 71.28 71.29 66.5 64.9 63 73.33 72.99 75.54 69.8 69.4 69.1
16/09/2022 12:24:36 64.76 70.83 71.29 66.5 64.9 63 67.98 72.68 75.54 69.8 69.4 69.1
16/09/2022 12:24:37 65.41 68.04 71.29 66.5 64.9 63 68.23 70.49 75.54 69.8 69.4 69.1
16/09/2022 12:24:38 60.91 66.63 71.29 66.5 64.9 63 67.57 69.64 75.54 69.8 69.4 69.1
16/09/2022 12:24:39 62.36 64.05 71.29 66.5 64.9 63 68.02 68.67 75.54 69.8 69.4 69.1
16/09/2022 12:24:40 61.05 62.97 71.29 66.5 64.9 63 65.58 67.78 75.54 69.8 69.4 69.1
16/09/2022 12:24:41 60.19 61.78 71.29 66.5 64.9 63 66.7 66.85 75.54 69.8 69.4 69.1
16/09/2022 12:24:42 60.98 61.19 71.29 66.5 64.9 63 65.31 66.66 75.54 69.8 69.4 69.1
16/09/2022 12:24:43 63.58 62.85 71.29 66.5 64.9 63 68.44 67.7 75.54 69.8 69.4 69.1
16/09/2022 12:24:44 62.46 62.77 71.29 66.5 64.9 63 66.82 67.76 75.54 69.8 69.4 69.1
16/09/2022 12:24:45 63.34 63.29 71.29 66.5 64.9 63 67.63 67.75 75.54 69.8 69.4 69.1
16/09/2022 12:24:46 62.89 63.24 71.29 66.5 64.9 63 67.27 67.71 75.54 69.8 69.4 69.1
16/09/2022 12:24:47 63.69 63.67 71.29 66.5 64.9 63 68.37 68.23 75.54 69.8 69.4 69.1
16/09/2022 12:24:48 66.23 65.54 71.29 66.5 64.9 63 68.86 68.9 75.54 69.8 69.4 69.1
16/09/2022 12:24:49 66.44 66.87 71.29 66.5 64.9 63 68.74 69.36 73.17 69.8 69.4 69.1
16/09/2022 12:24:50 65.49 65.89 71.29 66.5 64.9 63 68.84 68.88 73.17 69.8 69.4 69.1
16/09/2022 12:24:51 66.66 66.49 71.29 66.5 64.9 63 70.57 70.31 73.17 69.8 69.5 69.1
16/09/2022 12:24:52 64.57 66.43 71.29 66.5 64.9 63 68.95 70.12 73.17 69.8 69.5 69.1
16/09/2022 12:24:53 64.45 65.5 71.29 66.5 64.9 63 68.07 69.49 73.17 69.8 69.5 69.1
16/09/2022 12:24:54 63.35 64.91 71.29 66.5 64.9 63 67.18 68.6 73.17 69.8 69.5 69.1
16/09/2022 12:24:55 64.43 64.42 71.29 66.5 64.9 63 68.39 68.39 73.17 69.8 69.5 69.1
16/09/2022 12:24:56 65.05 64.9 71.29 66.5 64.9 63 69.17 68.98 73.17 69.8 69.5 69.1
16/09/2022 12:24:57 68.07 67.63 71.29 66.5 64.9 63 71.09 71.04 73.17 69.8 69.5 69.1
16/09/2022 12:24:58 64.44 66.66 71.29 66.5 64.9 63 67.8 70.09 73.17 69.8 69.5 69.1
16/09/2022 12:24:59 65.19 66.03 71.29 66.5 64.9 63 69.03 69.39 73.17 69.8 69.5 69.1
16/09/2022 12:25:00 64.9 65.14 71.29 66.5 64.9 63 69.02 69.2 73.17 69.8 69.5 69.1
16/09/2022 12:25:01 72.23 71.51 71.51 66.6 64.9 63 74.35 73.69 73.69 69.8 69.5 69.1
16/09/2022 12:25:02 67.1 71.08 71.51 66.6 64.9 63 70.12 73.29 73.69 69.8 69.5 69.1
16/09/2022 12:25:03 68.11 69.14 71.51 66.6 64.9 63 73.29 73.27 73.69 69.9 69.5 69.1
16/09/2022 12:25:04 67.84 69.28 71.51 66.6 65 63 71.27 73.55 73.69 69.9 69.5 69.1
16/09/2022 12:25:05 66.54 68.4 71.51 66.6 65 63 70.26 71.92 73.69 69.9 69.5 69.1
16/09/2022 12:25:06 64.33 66.67 71.51 66.6 65 63 68.3 70.83 73.69 69.9 69.5 69.1
16/09/2022 12:25:07 66.54 66.7 71.51 66.6 65 63 68.84 69.88 73.69 69.9 69.5 69.1
16/09/2022 12:25:08 65.52 66.54 71.51 66.6 65 63 70.12 69.82 73.69 69.9 69.5 69.1
16/09/2022 12:25:09 64.74 65.4 71.51 66.6 65 63 68.9 69.69 73.69 69.9 69.5 69.1
16/09/2022 12:25:10 64.13 64.99 71.51 66.6 65 63 68.92 69.48 73.69 69.9 69.5 69.1
16/09/2022 12:25:11 64.83 65.2 71.51 66.6 65 63 67.89 68.81 73.69 69.9 69.5 69.1
16/09/2022 12:25:12 63.82 65.04 71.51 66.6 65 63 68.1 68.56 73.69 69.9 69.5 69.1
16/09/2022 12:25:13 63.54 64.26 71.51 66.6 65 63 68.43 68.79 73.69 69.9 69.5 69.1
16/09/2022 12:25:14 63.76 63.91 71.51 66.6 65 63 68.66 68.7 73.69 69.9 69.5 69.1
16/09/2022 12:25:15 66.06 65.63 71.51 66.6 65 63 69.59 69.41 73.69 69.9 69.5 69.1
16/09/2022 12:25:16 64.32 65.86 71.51 66.5 65 63 67.97 69.45 73.69 69.9 69.5 69.1
16/09/2022 12:25:17 62.25 64.53 71.51 66.5 65 63 67.29 68.54 73.69 69.9 69.5 69.1
16/09/2022 12:25:18 64.49 64.15 71.51 66.5 65 63 68.82 68.43 73.69 69.9 69.5 69.1
16/09/2022 12:25:19 64.45 64.36 71.51 66.5 65 63 68.12 68.5 73.69 69.9 69.5 69.1
16/09/2022 12:25:20 64.83 65.08 71.51 66.5 65 63 68.29 68.67 73.69 69.9 69.5 69.1
16/09/2022 12:25:21 67.75 67.18 71.51 66.6 65 63 71.01 70.39 73.69 69.9 69.5 69.1
16/09/2022 12:25:22 62.38 66.87 71.51 66.5 65 63 66.22 70.18 73.69 69.9 69.5 69.1
16/09/2022 12:25:23 64.78 65.43 71.51 66.5 65 63 68.88 68.92 73.69 69.9 69.5 69.1
16/09/2022 12:25:24 59.7 64.36 71.51 66.5 65 63 68.08 68.75 73.69 69.9 69.5 69.1
16/09/2022 12:25:25 62.67 62.64 71.51 66.5 65 63 67.59 68.23 73.69 69.9 69.5 69.1
16/09/2022 12:25:26 60.9 63.05 71.51 66.5 65 63 65.64 68.02 73.69 69.9 69.5 69.1
16/09/2022 12:25:27 59.6 61.3 71.51 66.5 65 63 63.43 66.39 73.69 69.9 69.5 69.1
16/09/2022 12:25:28 59.65 60.78 71.51 66.5 65 63 63.76 65.18 73.69 69.9 69.5 69.1
16/09/2022 12:25:29 55.47 59.46 71.51 66.5 65 63 60.03 63.81 73.69 69.9 69.5 69.1
16/09/2022 12:25:30 56.03 57.42 71.51 66.5 65 63 61.09 61.86 73.69 69.9 69.5 69.1
16/09/2022 12:25:31 59.58 58.96 71.08 66.5 65 63 63.83 63.36 73.55 69.8 69.5 69.1
16/09/2022 12:25:32 58.83 58.92 69.28 66.5 65 63 62.69 62.99 73.55 69.8 69.5 69.1
16/09/2022 12:25:33 57.97 59.41 69.28 66.5 65 63 62.85 63.58 73.55 69.8 69.5 69.1
16/09/2022 12:25:34 63.97 63.43 68.4 66.5 65 63 66.41 66.07 71.92 69.8 69.5 69.1
16/09/2022 12:25:35 60.11 62.95 67.18 66.5 65 63 62.98 65.68 70.83 69.8 69.5 69.1
16/09/2022 12:25:36 58.6 61.31 67.18 66.5 65 63 62.56 64.14 70.39 69.8 69.5 69.1
16/09/2022 12:25:37 62.1 61.74 67.18 66.5 65 63 65.53 65.13 70.39 69.8 69.5 69.1
16/09/2022 12:25:38 62.29 62.4 67.18 66.5 65 63 65.23 65.63 70.39 69.8 69.5 69.1
16/09/2022 12:25:39 63.78 64.5 67.18 66.5 65 63 65.06 66.17 70.39 69.8 69.5 69.1
16/09/2022 12:25:40 61.42 62.52 67.18 66.4 65 63 65.18 65.06 70.39 69.8 69.4 69.1
16/09/2022 12:25:41 62.25 62.42 67.18 66.4 65 63 65.25 65.4 70.39 69.8 69.4 69.1
16/09/2022 12:25:42 61.47 61.94 67.18 66.4 65 63 64.87 65.21 70.39 69.8 69.4 69.1
16/09/2022 12:25:43 63.79 63.27 67.18 66.4 65 63 65.52 65.61 70.39 69.8 69.4 69.1
16/09/2022 12:25:44 64.85 64.43 67.18 66.5 65 63 67.22 66.61 70.39 69.8 69.4 69.1
16/09/2022 12:25:45 67.12 66.41 67.18 66.5 65 63 69.07 68.6 70.39 69.8 69.4 69.1
16/09/2022 12:25:46 69 68.5 68.5 66.5 65 63 69.85 69.59 70.39 69.8 69.4 69.1
16/09/2022 12:25:47 63.84 67.83 68.5 66.5 65 63 67.46 69.08 70.39 69.8 69.4 69.1
16/09/2022 12:25:48 63.03 65.73 68.5 66.5 65 63 70.43 70.18 70.39 69.8 69.4 69.1
16/09/2022 12:25:49 63.87 64.58 68.5 66.5 65 63 67.22 70.14 70.39 69.8 69.4 69.1
16/09/2022 12:25:50 64.05 65.04 68.5 66.5 65 63 66.67 68.83 70.39 69.8 69.4 69.1
16/09/2022 12:25:51 61.45 63.59 68.5 66.5 65 63 64.14 67.11 70.18 69.8 69.4 69.1
16/09/2022 12:25:52 62.93 63.2 68.5 66.5 65 63 65.48 65.88 70.18 69.8 69.4 69.1
16/09/2022 12:25:53 59.91 62.78 68.5 66.5 65 63 63.25 65.57 70.18 69.8 69.4 69.1
16/09/2022 12:25:54 60.21 61.16 68.5 66.4 65 63 63.24 64.22 70.18 69.7 69.4 69.1
16/09/2022 12:25:55 62.29 61.95 68.5 66.4 65 63 65.07 64.75 70.18 69.7 69.4 69.1
16/09/2022 12:25:56 64.3 63.83 68.5 66.4 65 63 67.11 66.63 70.18 69.7 69.4 69.1
16/09/2022 12:25:57 62.78 63.19 68.5 66.4 65 63 65.42 66 70.18 69.7 69.4 69.1
16/09/2022 12:25:58 60.87 62.92 68.5 66.4 65 63 63.3 65.68 70.18 69.7 69.4 69.1
16/09/2022 12:25:59 60.89 62.19 68.5 66.4 65 63 64.95 65.22 70.18 69.7 69.4 69.1
16/09/2022 12:26:00 65.3 64.83 68.5 66.4 65 63 67.63 67.28 70.18 69.7 69.4 69.1
16/09/2022 12:26:01 62.22 64.84 68.5 66.4 65 63 64.95 67.29 70.18 69.7 69.4 69.1
16/09/2022 12:26:02 64.45 64.34 68.5 66.4 65 63 67.01 66.85 70.18 69.7 69.4 69.1
16/09/2022 12:26:03 61.61 64.23 68.5 66.4 65 63 65.03 66.73 70.18 69.7 69.4 69.1
16/09/2022 12:26:04 62.97 63.26 68.5 66.4 65 63 65.9 66.18 70.18 69.7 69.4 69.1
16/09/2022 12:26:05 59.78 63.02 68.5 66.4 65 63 62.63 65.94 70.18 69.7 69.3 69.1
16/09/2022 12:26:06 65.72 65.01 68.5 66.4 65 63 67.83 67.24 70.18 69.7 69.3 69.1
16/09/2022 12:26:07 62.62 65.02 68.5 66.4 65 63 65.4 67.27 70.18 69.7 69.3 69.1
16/09/2022 12:26:08 62.02 63.52 68.5 66.4 65 63 64.87 66.04 70.18 69.7 69.3 69.1
16/09/2022 12:26:09 64.09 63.79 68.5 66.4 65 63 66.84 66.55 70.18 69.7 69.3 69.1
16/09/2022 12:26:10 65.26 64.92 68.5 66.4 65 63 67.93 67.57 70.18 69.7 69.3 69.1
16/09/2022 12:26:11 64.28 64.71 68.5 66.4 65 63 66.61 67.43 70.18 69.7 69.3 69.1
16/09/2022 12:26:12 61.31 64.55 68.5 66.4 65 63 64.57 66.96 70.18 69.7 69.3 69.1
16/09/2022 12:26:13 63.42 63.52 68.5 66.4 65 63 65.84 65.94 70.18 69.7 69.3 69.1
16/09/2022 12:26:14 62.38 63.51 68.5 66.4 65 63 65.16 65.96 70.18 69.7 69.3 69.1
16/09/2022 12:26:15 67.62 66.56 68.5 66.4 65 63 68.33 67.52 70.18 69.7 69.3 69.1
16/09/2022 12:26:16 62.88 65.78 67.83 66.4 65 63 66.1 67.32 70.18 69.7 69.3 69.1
16/09/2022 12:26:17 64.2 64.49 66.56 66.4 65 63 66.42 66.62 70.18 69.6 69.3 69.1
16/09/2022 12:26:18 67.71 67.21 67.21 66.4 65 63 69.7 69.13 70.14 69.7 69.3 69.1
16/09/2022 12:26:19 60.06 66.39 67.21 66.4 65 63 62.87 68.43 69.13 69.6 69.3 69.1
16/09/2022 12:26:20 61.97 63.65 67.21 66.4 65 63 63.97 65.88 69.13 69.6 69.3 69.1
16/09/2022 12:26:21 66.41 65.59 67.21 66.4 65 63 69.38 68.46 69.13 69.6 69.3 69.1
16/09/2022 12:26:22 64.55 65.95 67.21 66.4 65 63 67.76 69.06 69.13 69.6 69.3 69.1
16/09/2022 12:26:23 64.63 65.54 67.21 66.4 65 63 66.23 67.63 69.13 69.6 69.3 69
16/09/2022 12:26:24 59.42 64.56 67.21 66.4 65 63 64.58 66.75 69.13 69.6 69.3 69
16/09/2022 12:26:25 58.96 62.01 67.21 66.3 65 63 62.97 65.53 69.13 69.6 69.3 69
16/09/2022 12:26:26 59.07 60.35 67.21 66.3 65 63 64.22 64.93 69.13 69.6 69.3 69
16/09/2022 12:26:27 63.32 62.68 67.21 66.3 65 63 65.87 65.66 69.13 69.5 69.2 69
16/09/2022 12:26:28 62.69 63.29 67.21 66.3 65 63 65.23 65.88 69.13 69.5 69.2 69
16/09/2022 12:26:29 63.74 63.38 67.21 66.3 65 63 67.84 67.01 69.13 69.5 69.2 69
16/09/2022 12:26:30 61.36 63.35 67.21 66.3 65 63 65.08 66.92 69.13 69.5 69.2 69
16/09/2022 12:26:31 60.16 62.39 67.21 66.3 65 63 63.48 66.07 69.13 69.5 69.2 69
16/09/2022 12:26:32 61.69 61.65 67.21 66.3 65 63 65.75 65.44 69.13 69.5 69.2 69
16/09/2022 12:26:33 61.9 61.9 67.21 66.3 65 63 66.22 66.11 69.13 69.5 69.2 69
16/09/2022 12:26:34 61.49 61.83 67.21 66.3 65 63 64.8 66.05 69.13 69.5 69.2 69
16/09/2022 12:26:35 64.15 63.78 67.21 66.3 65 63 66.96 66.72 69.13 69.5 69.2 69
16/09/2022 12:26:36 63.24 63.67 67.21 66.3 65 63 66.77 66.85 69.13 69.5 69.2 69
16/09/2022 12:26:37 65.33 65.42 67.21 66.3 65 63 69.57 69.59 69.59 69.5 69.2 69
16/09/2022 12:26:38 62.02 64.41 67.21 66.3 65 63 65.46 68.39 69.59 69.5 69.2 69
16/09/2022 12:26:39 60.53 63.11 67.21 66.3 65 63 65.25 66.71 69.59 69.5 69.2 69
16/09/2022 12:26:40 68.88 67.59 67.59 66.2 65 63 69.95 69.06 69.59 69.5 69.2 69
16/09/2022 12:26:41 63.26 67.23 67.59 66.2 65 63 66.76 69.01 69.59 69.4 69.2 69
16/09/2022 12:26:42 62.9 65.3 67.59 66.2 65 63 66.61 67.75 69.59 69.4 69.2 69
16/09/2022 12:26:43 66 66.21 67.59 66.2 65 63 68.25 68.4 69.59 69.4 69.2 69
16/09/2022 12:26:44 58.24 65.85 67.59 66.1 65 63 63.75 68.17 69.59 69.4 69.2 69
16/09/2022 12:26:45 60.37 62.69 67.59 66.1 65 63 65.86 66.14 69.59 69.4 69.2 69
16/09/2022 12:26:46 61.26 61.63 67.59 66.1 65 63 66.99 66.86 69.59 69.4 69.2 69
16/09/2022 12:26:47 64.75 64.18 67.59 66.1 65 63 73.98 73.23 73.23 69.4 69.2 69
16/09/2022 12:26:48 63.7 64.35 67.59 66 65 63 67.13 72.82 73.23 69.4 69.2 69
16/09/2022 12:26:49 61.56 63.7 67.59 65.9 65 63 66.43 70.13 73.23 69.2 69.2 69
16/09/2022 12:26:50 61.67 62.52 67.59 65.9 65 63 67.55 68.11 73.23 69.2 69.2 69
16/09/2022 12:26:51 62.03 62.21 67.59 65.9 65 63 68 68.14 73.23 69.2 69.2 69
16/09/2022 12:26:52 69.1 68.4 68.4 65.9 65 63 70.65 70.35 73.23 69.2 69.2 69
16/09/2022 12:26:53 63.97 67.18 68.4 65.9 65 63 68.53 69.91 73.23 69.2 69.2 69
16/09/2022 12:26:54 60.91 65.34 68.4 65.8 65 63 66.01 68.73 73.23 69.2 69.2 69
16/09/2022 12:26:55 59.48 63.26 68.4 65.8 65 63 64.38 67.33 73.23 69.1 69.2 69
16/09/2022 12:26:56 67.22 66.09 68.4 65.8 65 63 70.2 69.28 73.23 69.2 69.2 69
16/09/2022 12:26:57 64.98 66.05 68.4 65.8 65 63 67.48 68.59 73.23 69.1 69.2 69
16/09/2022 12:26:58 68.47 67.44 68.4 65.8 65 63 72.57 71.53 73.23 69.2 69.2 69
16/09/2022 12:26:59 65.57 67.46 68.4 65.8 65 63 70.12 71.56 73.23 69.2 69.2 69
16/09/2022 12:27:00 66.03 66.32 68.4 65.8 65 63 71.75 71.44 73.23 69.2 69.2 69
16/09/2022 12:27:01 62.48 66.27 68.4 65.8 65 63 69.05 71.42 73.23 69.2 69.2 69
16/09/2022 12:27:02 63.95 64.33 68.4 65.8 65 63 69.19 70.07 73.23 69.2 69.2 69
16/09/2022 12:27:03 62.98 64.2 68.4 65.8 65 63 68.94 69.65 73.23 69.2 69.2 69
16/09/2022 12:27:04 63.13 63.99 68.4 65.8 65 63 68.63 69.3 73.23 69.2 69.3 69
16/09/2022 12:27:05 66.05 65.89 68.4 65.9 65 63 68.72 69.26 73.23 69.2 69.3 69
16/09/2022 12:27:06 61.25 64.75 68.4 65.8 65 63 66.38 68.68 73.23 69.2 69.3 69
16/09/2022 12:27:07 63.23 63.41 68.4 65.8 65 63 66.88 67.31 73.23 69.2 69.3 69
16/09/2022 12:27:08 63.32 63.63 68.4 65.8 65 63 66.99 67.19 73.23 69.2 69.3 69
16/09/2022 12:27:09 65.5 65.16 68.4 65.8 65 63 68.96 68.61 73.23 69.2 69.3 69
16/09/2022 12:27:10 62.9 65.17 68.4 65.8 65 63 67.42 68.8 73.23 69.2 69.3 68.9
16/09/2022 12:27:11 61.19 63.77 68.4 65.8 65 63 66.32 67.81 73.23 69.2 69.3 68.9
16/09/2022 12:27:12 61.81 62.46 68.4 65.8 65 63 66.59 67.1 73.23 69.2 69.3 68.9
16/09/2022 12:27:13 63.55 63.24 68.4 65.8 65 63 68.22 67.82 73.23 69.2 69.3 68.9
16/09/2022 12:27:14 63.59 63.63 68.4 65.8 65 63 69.13 68.67 73.23 69.2 69.3 68.9
16/09/2022 12:27:15 64.59 64.9 68.4 65.8 65 63 68.29 69.02 73.23 69.2 69.3 68.9
16/09/2022 12:27:16 66.74 65.96 68.4 65.8 65 63 70.02 69.45 73.23 69.2 69.3 68.9
16/09/2022 12:27:17 67.69 67.64 68.4 65.8 65 63 71.34 70.83 72.82 69.2 69.3 68.9
16/09/2022 12:27:18 69.96 69.75 69.75 65.8 65 63 77.65 76.73 76.73 69.3 69.3 68.9
16/09/2022 12:27:19 63.59 68.4 69.75 65.8 65 63 68.14 74.85 76.73 69.3 69.3 68.9
16/09/2022 12:27:20 61.44 66.07 69.75 65.8 65 63 69.05 71.91 76.73 69.3 69.3 68.9
16/09/2022 12:27:21 62.04 63.81 69.75 65.8 65 63 68.47 70.42 76.73 69.3 69.3 68.9
16/09/2022 12:27:22 66.1 65.58 69.75 65.8 65 63 69.82 70.22 76.73 69.3 69.3 68.9
16/09/2022 12:27:23 66.3 66.13 69.75 65.8 65 63 70.86 70.68 76.73 69.3 69.3 68.9
16/09/2022 12:27:24 67.97 68.23 69.75 65.9 65.1 63 72.05 72.43 76.73 69.4 69.3 68.9
16/09/2022 12:27:25 63.17 66.98 69.75 65.9 65.1 63 68.44 71.21 76.73 69.4 69.3 68.9
16/09/2022 12:27:26 66.52 66.28 69.75 65.9 65.1 63 69.85 70.17 76.73 69.4 69.3 68.9
16/09/2022 12:27:27 65.75 66.36 69.75 65.9 65.1 63 69.08 69.79 76.73 69.4 69.3 68.9
16/09/2022 12:27:28 67.07 67 69.75 65.9 65.1 63 70.61 70.45 76.73 69.4 69.3 68.9
16/09/2022 12:27:29 63.14 66.95 69.75 65.9 65.1 63 67.41 70.41 76.73 69.4 69.3 68.9
16/09/2022 12:27:30 63.07 65.4 69.75 65.9 65.1 63 67.77 68.85 76.73 69.4 69.3 68.9
16/09/2022 12:27:31 65.7 65.38 69.75 65.9 65.1 63 70.84 70.52 76.73 69.4 69.3 68.9
16/09/2022 12:27:32 63.74 65.21 69.75 65.9 65.1 63 68.26 69.85 76.73 69.4 69.3 68.9
16/09/2022 12:27:33 61.82 63.9 69.75 65.8 65.1 63 66.84 68.7 76.73 69.3 69.3 68.9
16/09/2022 12:27:34 63.3 63.53 69.75 65.8 65.1 63 68.08 68.23 76.73 69.3 69.3 68.9
16/09/2022 12:27:35 64.96 64.57 69.75 65.8 65.1 63 69.05 68.83 76.73 69.3 69.3 68.9
16/09/2022 12:27:36 70.52 69.41 69.75 65.8 65.1 63 73.07 72.23 76.73 69.3 69.3 68.9
16/09/2022 12:27:37 64.77 69.41 69.75 65.7 65.1 63 69.29 72.12 76.73 69.3 69.3 68.9
16/09/2022 12:27:38 71.58 70.73 70.73 65.8 65.1 63 73.37 72.73 76.73 69.3 69.3 68.9
16/09/2022 12:27:39 69.27 70.26 70.73 65.7 65.1 63 74.26 73.79 76.73 69.4 69.3 68.9
16/09/2022 12:27:40 68.14 69.72 70.73 65.7 65.1 63 71.34 73.74 76.73 69.4 69.3 68.9
16/09/2022 12:27:41 63.04 68.5 70.73 65.7 65.1 63 67.17 72.19 76.73 69.3 69.3 68.9
16/09/2022 12:27:42 71.98 70.97 70.97 65.8 65.1 63 73.64 72.77 76.73 69.4 69.3 68.9
16/09/2022 12:27:43 73.88 73.11 73.11 65.8 65.2 63.1 74.75 74.19 76.73 69.4 69.3 68.9
16/09/2022 12:27:44 69.6 73.1 73.11 65.9 65.2 63.1 72.11 73.98 76.73 69.4 69.3 68.9
16/09/2022 12:27:45 74.2 73.5 73.5 65.9 65.2 63.1 76.14 75.42 76.73 69.5 69.3 68.9
16/09/2022 12:27:46 69.73 73.53 73.53 65.9 65.2 63.1 71.89 75.3 76.73 69.5 69.3 68.9
16/09/2022 12:27:47 67.29 71.23 73.53 65.9 65.2 63.1 70.08 73.22 76.73 69.5 69.3 68.9
16/09/2022 12:27:48 68.95 69.51 73.53 65.9 65.2 63.1 71.98 72 75.42 69.5 69.3 68.9
16/09/2022 12:27:49 66.34 68.94 73.53 65.9 65.2 63.1 70.59 71.8 75.42 69.5 69.3 68.9
16/09/2022 12:27:50 65.15 67.75 73.53 65.9 65.2 63.1 68.46 71.23 75.42 69.5 69.3 68.9
16/09/2022 12:27:51 69.77 69.18 73.53 65.9 65.2 63.1 71.7 71.24 75.42 69.5 69.3 68.9
16/09/2022 12:27:52 64.33 68.09 73.53 65.8 65.2 63.1 70 70.81 75.42 69.4 69.3 68.9
16/09/2022 12:27:53 69.28 69.49 73.53 65.8 65.2 63.1 72.02 72.38 75.42 69.5 69.3 68.9
16/09/2022 12:27:54 63.24 67.43 73.53 65.8 65.2 63.1 68.93 70.78 75.42 69.4 69.3 68.9
16/09/2022 12:27:55 64.04 65.44 73.53 65.8 65.2 63.1 69.01 69.98 75.42 69.4 69.3 68.9
16/09/2022 12:27:56 63.15 64.36 73.53 65.8 65.2 63.1 67.21 69.21 75.42 69.4 69.3 68.9
16/09/2022 12:27:57 62.16 63.64 73.53 65.8 65.2 63.1 65.91 68.06 75.42 69.4 69.3 68.9
16/09/2022 12:27:58 63.67 63.42 73.53 65.8 65.2 63.1 67.4 67.36 75.42 69.4 69.3 68.9
16/09/2022 12:27:59 62.37 63.43 73.53 65.7 65.2 63.1 66.55 67.19 75.42 69.4 69.3 68.9
16/09/2022 12:28:00 64.32 64.38 73.53 65.7 65.2 63.1 68.6 68.1 75.42 69.4 69.3 68.9
16/09/2022 12:28:01 61.96 63.46 73.53 65.6 65.2 63.1 68.5 68.44 75.42 69.4 69.3 68.9
16/09/2022 12:28:02 63.49 63.37 73.53 65.6 65.2 63.1 68.27 68.45 75.42 69.4 69.3 68.9
16/09/2022 12:28:03 64.86 64.43 73.53 65.6 65.2 63.1 69.25 69.09 75.42 69.4 69.3 68.9
16/09/2022 12:28:04 68.58 67.8 73.53 65.6 65.2 63.1 72.7 72.05 75.42 69.4 69.3 68.9
16/09/2022 12:28:05 69.59 69.27 73.53 65.6 65.2 63.1 72.72 72.59 75.42 69.4 69.3 68.9
16/09/2022 12:28:06 74.49 73.58 73.58 65.8 65.3 63.1 74.96 74.47 75.42 69.4 69.4 68.9
16/09/2022 12:28:07 71.8 72.77 73.58 65.8 65.3 63.1 73.76 74.13 75.42 69.4 69.4 68.9
16/09/2022 12:28:08 75.79 75.21 75.21 65.9 65.3 63.1 76.15 75.78 75.78 69.5 69.4 68.9
16/09/2022 12:28:09 71.23 74.97 75.21 66 65.4 63.1 73.44 75.78 75.78 69.5 69.4 68.9
16/09/2022 12:28:10 68.14 72.73 75.21 66 65.4 63.1 71.33 74.07 75.78 69.5 69.4 68.9
16/09/2022 12:28:11 70.94 71.32 75.21 66 65.4 63.2 74.02 74.01 75.78 69.5 69.4 68.9
16/09/2022 12:28:12 70.89 71.79 75.21 66 65.4 63.2 74.79 74.58 75.78 69.6 69.4 68.9
16/09/2022 12:28:13 68.51 70.93 75.21 66.1 65.4 63.2 73.78 74.66 75.78 69.6 69.4 68.9
16/09/2022 12:28:14 68.09 69.55 75.21 66.1 65.4 63.2 73.76 74.25 75.78 69.6 69.4 68.9
16/09/2022 12:28:15 66.9 68.39 75.21 66.1 65.4 63.2 73.54 73.89 75.78 69.6 69.5 68.9
16/09/2022 12:28:16 68.84 68.62 75.21 66.1 65.4 63.2 75.2 74.89 75.78 69.7 69.5 68.9
16/09/2022 12:28:17 67 68.39 75.21 66.1 65.4 63.2 74.5 75.03 75.78 69.7 69.5 68.9
16/09/2022 12:28:18 71.12 70.25 75.21 66.1 65.4 63.2 75.52 75.24 75.78 69.7 69.5 69
16/09/2022 12:28:19 67.62 70.28 75.21 66.1 65.4 63.2 73.85 75.36 75.78 69.8 69.5 69
16/09/2022 12:28:20 67.96 69.05 75.21 66.1 65.4 63.2 73.54 74.55 75.78 69.8 69.5 69
16/09/2022 12:28:21 69.12 69.17 75.21 66.2 65.5 63.2 73.93 74.06 75.78 69.8 69.5 69
16/09/2022 12:28:22 65.4 68.78 75.21 66.2 65.5 63.2 73.04 74.1 75.78 69.8 69.6 69
16/09/2022 12:28:23 72.29 71.32 75.21 66.2 65.5 63.2 76.03 75.25 75.78 69.8 69.6 69
16/09/2022 12:28:24 69.07 70.87 75.21 66.2 65.5 63.2 73.88 75.23 75.78 69.9 69.6 69
16/09/2022 12:28:25 70.47 70.33 75.21 66.2 65.5 63.2 74.47 74.64 75.78 69.9 69.6 69
16/09/2022 12:28:26 67.82 70.05 75.21 66.2 65.5 63.2 73.48 74.53 75.78 69.9 69.6 69
16/09/2022 12:28:27 67.36 68.8 75.21 66.2 65.5 63.2 73.98 74.2 75.78 69.9 69.6 69
16/09/2022 12:28:28 65.84 67.95 75.21 66.2 65.5 63.2 73.83 74.35 75.78 69.9 69.6 69
16/09/2022 12:28:29 66.53 67.14 75.21 66.2 65.5 63.2 73.96 74.29 75.78 70 69.6 69
16/09/2022 12:28:30 65.21 66.48 75.21 66.2 65.5 63.2 72.83 74.02 75.78 70 69.6 69
16/09/2022 12:28:31 66.95 66.66 75.21 66.2 65.5 63.2 73.35 73.73 75.78 70 69.7 69
16/09/2022 12:28:32 64.82 66.45 75.21 66.2 65.5 63.2 73.17 73.66 75.78 70 69.7 69
16/09/2022 12:28:33 67.46 66.79 75.21 66.2 65.5 63.2 73.4 73.49 75.78 70 69.7 69
16/09/2022 12:28:34 67.17 67.32 75.21 66.3 65.5 63.2 72.79 73.33 75.78 70 69.7 69
16/09/2022 12:28:35 68.08 67.82 75.21 66.3 65.6 63.2 73.5 73.65 75.78 70.1 69.7 69
16/09/2022 12:28:36 67.97 68.06 75.21 66.3 65.6 63.2 73.37 73.74 75.78 70 69.7 69
16/09/2022 12:28:37 67.61 68.05 75.21 66.3 65.6 63.2 72.95 73.63 75.78 70 69.7 69
16/09/2022 12:28:38 65.98 67.92 74.97 66.3 65.6 63.2 73.28 73.54 75.78 70.1 69.7 69
16/09/2022 12:28:39 64.58 66.68 72.73 66.2 65.6 63.2 73.11 73.58 75.36 70.1 69.7 69
16/09/2022 12:28:40 66.27 66.27 71.79 66.2 65.6 63.2 73.19 73.59 75.36 70.1 69.7 69
16/09/2022 12:28:41 70.06 69.02 71.79 66.3 65.6 63.2 74.21 73.99 75.36 70.1 69.7 69
16/09/2022 12:28:42 66.96 68.64 71.32 66.3 65.6 63.2 73.25 74.12 75.36 70.1 69.7 69
16/09/2022 12:28:43 65.26 67.55 71.32 66.3 65.6 63.2 72.85 73.49 75.36 70.1 69.7 68.9
16/09/2022 12:28:44 68.19 67.62 71.32 66.3 65.6 63.2 73.29 73.36 75.36 70.2 69.7 68.9
16/09/2022 12:28:45 69.65 69.42 71.32 66.3 65.6 63.2 73.49 73.64 75.36 70.2 69.7 68.9
16/09/2022 12:28:46 66.58 68.89 71.32 66.3 65.6 63.2 72.88 73.84 75.36 70.2 69.8 68.9
16/09/2022 12:28:47 66.45 67.81 71.32 66.3 65.6 63.2 73.05 73.53 75.36 70.2 69.8 68.9
16/09/2022 12:28:48 67.8 67.67 71.32 66.3 65.6 63.2 73.72 73.83 75.36 70.2 69.8 68.9
16/09/2022 12:28:49 67.41 67.93 71.32 66.3 65.6 63.2 72.97 73.5 75.25 70.2 69.8 68.9
16/09/2022 12:28:50 68.69 68.43 71.32 66.3 65.6 63.2 74.29 73.98 75.25 70.3 69.8 68.9
16/09/2022 12:28:51 66.3 68.25 71.32 66.3 65.6 63.2 71.59 73.86 75.25 70.3 69.8 68.9
16/09/2022 12:28:52 66.99 67.63 71.32 66.3 65.6 63.2 71.71 72.86 75.25 70.3 69.8 68.9
16/09/2022 12:28:53 67.96 68.45 70.87 66.3 65.6 63.2 72.76 73.11 75.23 70.3 69.8 68.9
16/09/2022 12:28:54 64.83 67.24 70.33 66.3 65.6 63.2 68.76 72.18 74.64 70.3 69.8 68.9
16/09/2022 12:28:55 64.64 65.89 70.05 66.3 65.6 63.2 68.17 70.37 74.53 70.3 69.8 68.9
16/09/2022 12:28:56 62.64 65.02 69.42 66.3 65.6 63.2 67.4 69.11 74.35 70.3 69.8 68.9
16/09/2022 12:28:57 64.07 64.2 69.42 66.3 65.6 63.2 68.31 68.5 74.35 70.3 69.8 68.9
16/09/2022 12:28:58 66.98 66.17 69.42 66.3 65.6 63.2 70.34 69.76 74.29 70.3 69.8 68.9
16/09/2022 12:28:59 66.93 67.1 69.42 66.3 65.6 63.2 70 70.38 74.12 70.3 69.8 68.9
16/09/2022 12:29:00 66.78 66.88 69.42 66.3 65.6 63.2 69.68 69.91 74.12 70.3 69.8 68.9
16/09/2022 12:29:01 67.38 67.59 69.42 66.3 65.6 63.2 70.13 70.34 74.12 70.3 69.8 68.9
16/09/2022 12:29:02 62.75 67.1 69.42 66.3 65.6 63.2 66.28 69.9 74.12 70.3 69.8 68.9
16/09/2022 12:29:03 61.12 64.91 69.42 66.3 65.6 63.2 64.33 68.01 74.12 70.3 69.8 68.9
16/09/2022 12:29:04 61.66 62.91 69.42 66.3 65.6 63.2 65.25 66.09 74.12 70.3 69.8 68.9
16/09/2022 12:29:05 63.63 63.4 69.42 66.3 65.6 63.2 67.13 66.88 74.12 70.2 69.8 68.9
16/09/2022 12:29:06 63.62 63.92 69.42 66.3 65.6 63.2 66.38 66.99 74.12 70.2 69.8 68.9
16/09/2022 12:29:07 61.69 64.27 69.42 66.3 65.6 63.2 64.79 67.12 74.12 70.2 69.8 68.9
16/09/2022 12:29:08 62.7 62.91 69.42 66.3 65.6 63.2 65.69 66.03 74.12 70.2 69.8 68.8
16/09/2022 12:29:09 61.24 62.69 69.42 66.2 65.6 63.2 63.62 65.68 74.12 70.2 69.8 68.8
16/09/2022 12:29:10 69.29 68.36 69.42 66.2 65.6 63.2 71.37 70.55 74.12 70.2 69.8 68.8
16/09/2022 12:29:11 61.52 68.32 69.42 66.2 65.6 63.2 64.16 70.52 74.12 70.2 69.8 68.8
16/09/2022 12:29:12 61.45 65.22 69.42 66.2 65.6 63.2 64.34 67.57 73.98 70.2 69.7 68.8
16/09/2022 12:29:13 61.2 63.49 69.42 66.2 65.6 63.2 64.12 66.03 73.98 70.1 69.7 68.8
16/09/2022 12:29:14 64.13 64.22 69.42 66.2 65.6 63.2 65.87 66.09 73.98 70.1 69.7 68.8
16/09/2022 12:29:15 63.25 63.96 68.89 66.2 65.6 63.2 65.7 66.1 73.98 70.1 69.7 68.8
16/09/2022 12:29:16 68.2 66.92 68.45 66.2 65.6 63.2 70.59 69.25 73.98 70.1 69.7 68.8
16/09/2022 12:29:17 67.88 68.58 68.58 66.2 65.7 63.2 69.49 70.21 73.98 70.1 69.7 68.8
16/09/2022 12:29:18 62.76 66.96 68.58 66.2 65.7 63.2 66.21 68.97 73.98 70.1 69.7 68.8
16/09/2022 12:29:19 68.57 67.68 68.58 66.2 65.7 63.2 71.44 70.51 73.98 70.1 69.7 68.8
16/09/2022 12:29:20 65.68 67.25 68.58 66.2 65.7 63.2 69.57 70.33 73.86 70.1 69.7 68.8
16/09/2022 12:29:21 68.53 68.03 68.58 66.2 65.6 63.2 69.89 70.02 73.11 70.1 69.7 68.8
16/09/2022 12:29:22 67.21 68.32 68.58 66.2 65.6 63.2 73.92 73.76 73.76 70.1 69.7 68.8
16/09/2022 12:29:23 64.2 67.44 68.58 66.2 65.6 63.2 67.78 72.03 73.76 70.1 69.7 68.8
16/09/2022 12:29:24 65.55 66.73 68.58 66.2 65.6 63.2 67.12 69.84 73.76 70.1 69.7 68.8
16/09/2022 12:29:25 59.88 64.79 68.58 66.2 65.6 63.2 64.96 67.93 73.76 70.1 69.7 68.8
16/09/2022 12:29:26 61.98 62.8 68.58 66.2 65.6 63.2 65.64 66.71 73.76 70.1 69.7 68.8
16/09/2022 12:29:27 61.62 62.01 68.58 66.2 65.6 63.2 66.03 66.17 73.76 70.1 69.7 68.8
16/09/2022 12:29:28 69.62 69.03 69.03 66.2 65.6 63.2 70.09 69.68 73.76 70.1 69.7 68.8
16/09/2022 12:29:29 71 70.6 70.6 66.2 65.7 63.2 71.8 71.23 73.76 70.1 69.7 68.8
16/09/2022 12:29:30 64.53 70.3 70.6 66.2 65.7 63.2 67.37 71.2 73.76 70.1 69.7 68.8
16/09/2022 12:29:31 63.85 67.7 70.6 66.2 65.7 63.2 67.57 69.3 73.76 70.1 69.7 68.8
16/09/2022 12:29:32 62.5 65.87 70.6 66.2 65.7 63.2 65.13 68.58 73.76 70.1 69.7 68.8
16/09/2022 12:29:33 62.43 64.3 70.6 66.2 65.7 63.2 65.1 66.8 73.76 70 69.7 68.8
16/09/2022 12:29:34 67.54 67.11 70.6 66.2 65.7 63.2 68.84 68.5 73.76 70 69.7 68.8
16/09/2022 12:29:35 65.33 67.05 70.6 66.1 65.7 63.2 67.25 68.43 73.76 70 69.7 68.8
16/09/2022 12:29:36 64.32 66.23 70.6 66.1 65.7 63.2 67.72 68.18 73.76 70 69.7 68.8
16/09/2022 12:29:37 65.36 65.61 70.6 66.1 65.7 63.2 67.7 67.93 73.76 70 69.7 68.8
16/09/2022 12:29:38 68.33 67.74 70.6 66.1 65.7 63.2 71.02 70.35 73.76 70 69.7 68.8
16/09/2022 12:29:39 72.28 71.28 71.28 66.2 65.7 63.2 74.12 73.07 73.76 70.1 69.7 68.8
16/09/2022 12:29:40 68.45 71.27 71.28 66.2 65.7 63.2 73.43 73.44 73.76 70.1 69.7 68.8
16/09/2022 12:29:41 63.42 69.69 71.28 66.2 65.7 63.2 69.54 73.27 73.76 70.1 69.7 68.8
16/09/2022 12:29:42 65.07 66.94 71.28 66.2 65.7 63.2 69.78 71.29 73.76 70.1 69.7 68.8
16/09/2022 12:29:43 64.77 65.75 71.28 66.2 65.7 63.2 68.25 70.4 73.76 70.1 69.7 68.8
16/09/2022 12:29:44 65.6 65.95 71.28 66.2 65.7 63.2 68.92 69.67 73.76 70.1 69.7 68.8
16/09/2022 12:29:45 63.96 65.37 71.28 66.2 65.7 63.2 68.72 69.25 73.76 70.1 69.7 68.8
16/09/2022 12:29:46 64.57 64.75 71.28 66.2 65.7 63.2 67.81 68.68 73.76 70.1 69.7 68.8
16/09/2022 12:29:47 67.06 66.62 71.28 66.2 65.7 63.3 72.66 71.48 73.76 70.1 69.7 68.8
16/09/2022 12:29:48 72.54 71.67 71.67 66.3 65.7 63.3 75.2 74.46 74.46 70.2 69.7 68.8
16/09/2022 12:29:49 69.04 71.27 71.67 66.3 65.7 63.3 72.93 74.2 74.46 70.2 69.7 68.8
16/09/2022 12:29:50 67.12 70.07 71.67 66.3 65.8 63.3 71.42 73.46 74.46 70.2 69.7 68.8
16/09/2022 12:29:51 64.34 68.29 71.67 66.3 65.8 63.3 68.64 72.08 74.46 70.2 69.7 68.8
16/09/2022 12:29:52 69.89 69.48 71.67 66.3 65.8 63.3 71.89 71.86 74.46 70.2 69.7 68.8
16/09/2022 12:29:53 62.03 68.81 71.67 66.3 65.8 63.3 66.15 71.28 74.46 70.2 69.7 68.8
16/09/2022 12:29:54 64.77 65.86 71.67 66.3 65.8 63.3 68.21 68.83 74.46 70.2 69.7 68.8
16/09/2022 12:29:55 68.45 67.71 71.67 66.3 65.8 63.3 70.88 70.43 74.46 70.2 69.7 68.8
16/09/2022 12:29:56 65.75 67.43 71.67 66.3 65.8 63.3 68.24 70.18 74.46 70.2 69.7 68.8
16/09/2022 12:29:57 63.38 66.45 71.67 66.3 65.8 63.3 66.61 69.1 74.46 70.2 69.7 68.8
16/09/2022 12:29:58 68.19 67.33 71.67 66.3 65.8 63.3 70.56 69.95 74.46 70.2 69.7 68.8
16/09/2022 12:29:59 69.28 68.98 71.67 66.4 65.8 63.3 71.74 71.31 74.46 70.2 69.7 68.8
16/09/2022 12:30:00 65.93 68.36 71.67 66.4 65.8 63.3 72.92 72.42 74.46 70.2 69.7 68.8
16/09/2022 12:30:01 63.36 66.89 71.67 66.3 65.8 63.3 72.38 72.69 74.46 70.2 69.7 68.8
16/09/2022 12:30:02 68.21 67.69 71.67 66.3 65.8 63.3 73.93 73.67 74.46 70.2 69.7 68.8
16/09/2022 12:30:03 70.24 69.57 71.67 66.3 65.8 63.3 74.67 74.35 74.46 70.2 69.7 68.8
16/09/2022 12:30:04 72.48 72.28 72.28 66.4 65.8 63.3 75.72 75.75 75.75 70.3 69.7 68.8
16/09/2022 12:30:05 69.11 71.34 72.28 66.4 65.8 63.3 73.77 75.06 75.75 70.3 69.7 68.8
16/09/2022 12:30:06 70.8 71.29 72.28 66.4 65.9 63.3 74.5 74.95 75.75 70.3 69.8 68.8
16/09/2022 12:30:07 68.94 70.33 72.28 66.4 65.9 63.3 73.22 74.43 75.75 70.3 69.8 68.8
16/09/2022 12:30:08 65.87 69.42 72.28 66.4 65.9 63.3 71.8 73.71 75.75 70.3 69.8 68.8
16/09/2022 12:30:09 67 67.78 72.28 66.4 65.9 63.3 73.56 73.59 75.75 70.4 69.8 68.8
16/09/2022 12:30:10 67.69 68.24 72.28 66.4 65.9 63.3 72.71 73.48 75.75 70.4 69.8 68.8
16/09/2022 12:30:11 63.6 67.23 72.28 66.4 65.9 63.3 73.02 73.05 75.75 70.4 69.8 68.8
16/09/2022 12:30:12 65.36 65.98 72.28 66.4 65.9 63.3 72.49 73.12 75.75 70.4 69.8 68.8
16/09/2022 12:30:13 65.13 65.43 72.28 66.4 65.9 63.3 72.33 72.85 75.75 70.4 69.8 68.8
16/09/2022 12:30:14 65.28 65.45 72.28 66.4 65.9 63.3 71.86 72.53 75.75 70.4 69.8 68.8
16/09/2022 12:30:15 67.42 66.88 72.28 66.4 65.9 63.3 72.51 72.45 75.75 70.4 69.8 68.8
16/09/2022 12:30:16 65.34 66.48 72.28 66.5 65.9 63.3 72.25 72.64 75.75 70.5 69.8 68.8
16/09/2022 12:30:17 66.11 66.21 72.28 66.5 65.9 63.3 71.85 72.21 75.75 70.5 69.8 68.8
16/09/2022 12:30:18 65.25 66.37 72.28 66.5 65.9 63.3 72.27 72.36 75.75 70.5 69.8 68.8
16/09/2022 12:30:19 63.23 65.38 72.28 66.5 65.9 63.3 71.4 72.36 75.75 70.5 69.8 68.8
16/09/2022 12:30:20 67.28 66.93 72.28 66.5 65.9 63.3 72.78 72.69 75.75 70.5 69.8 68.8
16/09/2022 12:30:21 66.87 67.21 72.28 66.5 65.9 63.3 72.87 72.87 75.75 70.5 69.8 68.8
16/09/2022 12:30:22 64.05 67.2 72.28 66.5 65.9 63.3 72.15 73.16 75.75 70.5 69.8 68.8
16/09/2022 12:30:23 64.6 65.66 72.28 66.5 65.9 63.3 72.14 72.59 75.75 70.5 69.8 68.8
16/09/2022 12:30:24 69.02 68.21 72.28 66.5 65.9 63.3 74.12 73.62 75.75 70.6 69.8 68.8
16/09/2022 12:30:25 64.45 67.85 72.28 66.5 65.9 63.3 72.17 73.52 75.75 70.6 69.8 68.8
16/09/2022 12:30:26 68.46 68.16 72.28 66.5 65.9 63.3 73.13 73.21 75.75 70.6 69.9 68.8
16/09/2022 12:30:27 70.21 70.34 72.28 66.5 65.9 63.3 74.35 74.15 75.75 70.6 69.9 68.9
16/09/2022 12:30:28 68.43 69.61 72.28 66.6 65.9 63.4 74.06 74.21 75.75 70.7 69.9 68.9
16/09/2022 12:30:29 65.79 68.27 72.28 66.6 65.9 63.4 72.6 73.82 75.75 70.7 69.9 68.9
16/09/2022 12:30:30 65.59 66.87 72.28 66.6 65.9 63.4 72.76 73.63 75.75 70.7 69.9 68.9
16/09/2022 12:30:31 68.44 67.97 72.28 66.6 65.9 63.4 73.35 73.31 75.75 70.7 69.9 68.9
16/09/2022 12:30:32 67.12 67.74 72.28 66.6 65.9 63.4 73.44 73.5 75.75 70.7 69.9 68.9
16/09/2022 12:30:33 66.67 67.6 72.28 66.6 65.9 63.4 71.06 73.52 75.75 70.8 69.9 68.9
16/09/2022 12:30:34 69.3 68.72 71.34 66.6 65.9 63.4 73.19 73.23 75.06 70.8 69.9 68.9
16/09/2022 12:30:35 68.59 69.2 71.29 66.7 65.9 63.4 70.91 72.64 74.95 70.8 69.9 68.9
16/09/2022 12:30:36 62.24 68.59 70.34 66.7 65.9 63.4 65.43 71.64 74.43 70.8 69.9 68.9
16/09/2022 12:30:37 63.93 65.83 70.34 66.7 65.9 63.4 67.89 68.95 74.21 70.8 69.9 68.9
16/09/2022 12:30:38 63.18 64.71 70.34 66.7 65.9 63.4 68.47 68.72 74.21 70.8 69.9 68.9
16/09/2022 12:30:39 66.9 66.2 70.34 66.7 65.9 63.4 71.34 70.6 74.21 70.8 69.9 68.9
16/09/2022 12:30:40 66.14 66.59 70.34 66.7 65.9 63.4 71 70.82 74.21 70.8 69.9 68.9
16/09/2022 12:30:41 67.93 67.38 70.34 66.7 66 63.4 73.97 72.94 74.21 70.9 69.9 68.9
16/09/2022 12:30:42 64.02 67.4 70.34 66.7 66 63.4 71.17 72.88 74.21 70.9 69.9 68.9
16/09/2022 12:30:43 65.76 65.92 70.34 66.7 66 63.4 71.15 71.96 74.21 70.9 69.9 68.9
16/09/2022 12:30:44 65.04 65.66 70.34 66.7 66 63.4 68.71 71.33 74.21 70.9 69.9 68.9
16/09/2022 12:30:45 67.54 66.99 70.34 66.7 66 63.4 70.2 70.26 74.21 70.9 69.9 68.9
16/09/2022 12:30:46 66.67 67.13 70.34 66.7 66 63.4 69.87 70.43 74.21 70.9 69.9 68.9
16/09/2022 12:30:47 64.8 66.7 70.34 66.7 66 63.4 67.85 70.02 74.21 70.9 69.9 68.9
16/09/2022 12:30:48 64.94 65.84 70.34 66.7 66 63.4 69.33 69.84 74.21 70.9 69.9 68.9
16/09/2022 12:30:49 65.43 65.39 70.34 66.7 66 63.4 68.09 68.88 74.21 70.9 69.9 68.9
16/09/2022 12:30:50 65.96 65.96 70.34 66.7 66 63.4 69.94 69.77 74.21 70.9 69.9 68.9
16/09/2022 12:30:51 67.87 67.95 70.34 66.7 66 63.4 71.75 71.8 74.21 70.9 69.9 68.9
16/09/2022 12:30:52 65.86 66.81 70.34 66.7 66 63.4 68.85 70.64 74.21 70.9 69.9 68.9
16/09/2022 12:30:53 66.62 66.75 70.34 66.7 66 63.4 69.77 69.89 74.21 70.9 69.9 68.9
16/09/2022 12:30:54 69.77 69.12 70.34 66.8 66 63.4 71.88 71.58 74.21 70.9 69.9 68.9
16/09/2022 12:30:55 65.9 68.67 70.34 66.8 66 63.4 69.67 71.2 74.21 70.9 69.9 68.9
16/09/2022 12:30:56 64.09 67.03 70.34 66.8 66 63.4 68.23 70.13 74.21 70.9 69.9 68.9
16/09/2022 12:30:57 66.39 66.45 69.61 66.8 66 63.4 68.66 69.08 74.21 70.9 69.9 68.9
16/09/2022 12:30:58 65.29 66.67 69.2 66.8 66 63.4 68.31 69.29 73.82 70.9 69.9 68.9
16/09/2022 12:30:59 62.01 65.5 69.2 66.8 66 63.4 66.68 68.57 73.63 71 69.9 68.9
16/09/2022 12:31:00 64.06 64.02 69.2 66.8 66 63.4 67.17 67.25 73.52 70.9 69.9 68.9
16/09/2022 12:31:01 66.24 65.54 69.2 66.8 66 63.4 68.46 68.15 73.52 71 69.9 68.9
16/09/2022 12:31:02 68.6 67.99 69.2 66.8 66 63.4 70.97 70.4 73.52 71 69.9 68.9
16/09/2022 12:31:03 66.49 68.31 69.2 66.8 66 63.4 70.7 70.87 73.23 71 69.9 68.9
16/09/2022 12:31:04 67.58 67.64 69.2 66.8 66 63.4 69.96 70.53 72.94 71 69.9 68.9
16/09/2022 12:31:05 69 68.93 69.12 66.9 66 63.4 71.76 71.51 72.94 71 69.9 68.9
16/09/2022 12:31:06 64.13 68.24 69.12 66.9 66 63.4 70.14 71.14 72.94 71 69.9 68.9
16/09/2022 12:31:07 66.35 66.64 69.12 66.9 66 63.4 71.53 71.4 72.94 71 69.9 68.9
16/09/2022 12:31:08 65.04 66.82 69.12 66.9 66 63.4 70.67 71.55 72.94 71 69.9 68.9
16/09/2022 12:31:09 65.6 66.01 69.12 66.9 66 63.4 69.47 70.88 72.94 71 69.9 68.9
16/09/2022 12:31:10 65.35 65.87 69.12 66.9 66 63.4 69.06 70.12 72.94 71 69.9 68.9
16/09/2022 12:31:11 65.35 65.58 69.12 66.9 66 63.4 67.59 69.22 72.88 71 69.9 68.9
16/09/2022 12:31:12 65.05 65.85 69.12 66.9 66 63.4 68.48 68.76 71.96 71 69.9 68.9
16/09/2022 12:31:13 64.05 64.9 69.12 66.9 66 63.4 65.99 68.23 71.8 71 69.9 68.9
16/09/2022 12:31:14 63.62 64.45 69.12 66.9 66 63.4 66.78 67.15 71.8 71 69.9 68.9
16/09/2022 12:31:15 63.35 64.27 69.12 66.9 66 63.4 70.35 69.7 71.8 71 69.9 68.9
16/09/2022 12:31:16 62.51 63.79 69.12 66.9 66 63.4 69.81 70.2 71.8 71 69.9 68.9
16/09/2022 12:31:17 64.96 64.5 69.12 66.9 66 63.4 68.85 69.67 71.8 71.1 69.9 68.9
16/09/2022 12:31:18 63.6 64.41 69.12 66.9 66 63.4 67.69 69.07 71.8 71 69.9 68.9
16/09/2022 12:31:19 63.11 64.04 69.12 66.9 66 63.4 71.43 70.77 71.8 71.1 69.9 68.9
16/09/2022 12:31:20 60.98 63.4 69.12 66.9 66 63.4 73.73 73.01 73.01 71.1 70 68.9
16/09/2022 12:31:21 61.52 62.05 69.12 66.8 66 63.4 71.66 72.86 73.01 71.1 70 68.9
16/09/2022 12:31:22 62.84 62.74 69.12 66.8 66 63.4 73.38 73.32 73.32 71.1 70 68.9
16/09/2022 12:31:23 62.01 62.38 69.12 66.8 66 63.4 73.27 73.69 73.69 71.1 70 68.9
16/09/2022 12:31:24 63.89 63.43 68.93 66.8 66 63.4 71.94 73.01 73.69 71.1 70 68.9
16/09/2022 12:31:25 61.82 63.18 68.93 66.8 66 63.4 70.97 72.55 73.69 71.2 70 68.9
16/09/2022 12:31:26 63.63 63.48 68.93 66.9 66 63.4 72.24 72.15 73.69 71.2 70 68.9
16/09/2022 12:31:27 66.58 65.79 68.93 66.9 66 63.4 73.07 72.93 73.69 71.2 70 68.9
16/09/2022 12:31:28 63.99 65.58 68.93 66.9 66 63.4 71.86 72.97 73.69 71.2 70 68.9
16/09/2022 12:31:29 67.71 66.95 68.93 66.9 66 63.4 74.6 73.99 73.99 71.2 70 68.9
16/09/2022 12:31:30 65.05 66.95 68.93 66.9 66 63.4 72.5 73.97 73.99 71.2 70 68.9
16/09/2022 12:31:31 65.34 65.92 68.93 66.9 66 63.4 72.53 73.09 73.99 71.3 70 68.9
16/09/2022 12:31:32 63.53 65.49 68.93 66.9 66 63.4 71.89 73.07 73.99 71.3 70 68.9
16/09/2022 12:31:33 63.93 64.39 68.93 66.9 66 63.4 72.22 72.52 73.99 71.3 70 68.9
16/09/2022 12:31:34 63.02 64.11 68.93 66.9 66 63.4 71.97 72.38 73.99 71.3 70 68.9
16/09/2022 12:31:35 63.17 63.54 68.24 66.9 66 63.4 71.23 72.07 73.99 71.3 70 68.9
16/09/2022 12:31:36 64.14 63.93 66.95 66.9 66 63.4 71.26 71.53 73.99 71.3 70 68.9
16/09/2022 12:31:37 67.66 67.26 67.26 66.9 66 63.4 73.46 73.17 73.99 71.3 70 68.9
16/09/2022 12:31:38 64.95 67.51 67.51 66.9 66 63.4 72.27 73.56 73.99 71.3 70 68.9
16/09/2022 12:31:39 66.09 66.77 67.51 66.9 66 63.4 72.97 73.17 73.99 71.4 70 68.9
16/09/2022 12:31:40 62.93 65.58 67.51 66.9 66 63.4 71.49 72.72 73.99 71.4 70 68.9
16/09/2022 12:31:41 63.31 64.08 67.51 66.9 66 63.4 72.03 72.28 73.99 71.4 70 68.9
16/09/2022 12:31:42 64.02 64.22 67.51 66.9 66 63.4 71.84 72.13 73.99 71.4 70 68.9
16/09/2022 12:31:43 64.98 64.79 67.51 66.9 66 63.4 71.64 72.2 73.99 71.4 70 68.9
16/09/2022 12:31:44 67.02 66.63 67.51 66.9 66 63.4 71.44 72.36 73.99 71.4 70 68.9
16/09/2022 12:31:45 69.16 68.32 68.32 66.9 66 63.4 74.47 73.6 73.99 71.4 70.1 68.9
16/09/2022 12:31:46 67.2 68.15 68.32 66.9 66 63.4 72.92 73.51 73.99 71.5 70.1 68.9
16/09/2022 12:31:47 65.86 67.52 68.32 66.9 66 63.4 73.96 74.05 74.05 71.5 70.1 68.9
16/09/2022 12:31:48 68.58 68.16 68.32 67 66.1 63.4 74.39 74.15 74.15 71.5 70.1 68.9
16/09/2022 12:31:49 66.31 68.24 68.32 67 66.1 63.4 73.49 74.72 74.72 71.5 70.1 68.9
16/09/2022 12:31:50 64.57 66.81 68.32 67 66.1 63.4 72.68 73.6 74.72 71.5 70.1 68.9
16/09/2022 12:31:51 66.04 66.26 68.32 67 66.1 63.4 71.8 73.15 74.72 71.5 70.1 68.9
16/09/2022 12:31:52 65.27 66.12 68.32 67 66.1 63.4 71.55 72.37 74.72 71.5 70.1 68.9
16/09/2022 12:31:53 65.36 65.77 68.32 67 66.1 63.4 71.24 72.15 74.72 71.5 70.1 68.9
16/09/2022 12:31:54 64.34 65.66 68.32 67 66.1 63.4 71.42 71.6 74.72 71.5 70.1 68.9
16/09/2022 12:31:55 64.93 65.07 68.32 67 66.1 63.4 71.92 71.97 74.72 71.5 70.1 68.9
16/09/2022 12:31:56 64.28 64.91 68.32 67 66.1 63.4 72.16 72.19 74.72 71.6 70.1 68.9
16/09/2022 12:31:57 65.62 65.38 68.32 67 66.1 63.4 71.93 72.42 74.72 71.6 70.1 68.9
16/09/2022 12:31:58 66.4 66.47 68.32 67 66.1 63.4 72.02 72.23 74.72 71.6 70.1 68.9
16/09/2022 12:31:59 67.87 67.5 68.32 67 66.1 63.4 72.08 72.38 74.72 71.6 70.1 68.9
16/09/2022 12:32:00 66.41 67.66 68.32 67 66.1 63.4 71.18 72.16 74.72 71.6 70.1 68.9
16/09/2022 12:32:01 68.23 68.39 68.39 67 66.1 63.4 71.74 72.24 74.72 71.6 70.1 68.9
16/09/2022 12:32:02 66.7 67.47 68.39 67 66.1 63.4 71.75 71.89 74.72 71.6 70.1 68.9
16/09/2022 12:32:03 70.33 69.67 69.67 67 66.1 63.4 74.07 73.64 74.72 71.6 70.1 68.9
16/09/2022 12:32:04 70.6 70.28 70.28 67 66.1 63.4 73.73 73.7 74.72 71.6 70.1 68.9
16/09/2022 12:32:05 70.04 70.56 70.56 67.1 66.1 63.4 74.05 74.05 74.72 71.6 70.2 68.9
16/09/2022 12:32:06 71.74 71.84 71.84 67.1 66.1 63.5 75.01 75.08 75.08 71.7 70.2 68.9
16/09/2022 12:32:07 66.35 70.84 71.84 67.1 66.1 63.5 70.88 74.5 75.08 71.7 70.2 68.9
16/09/2022 12:32:08 65.4 68.59 71.84 67.1 66.1 63.5 70.36 72.77 75.08 71.7 70.2 68.9
16/09/2022 12:32:09 67.05 67.2 71.84 67.1 66.1 63.5 71.18 71.4 75.08 71.7 70.2 68.9
16/09/2022 12:32:10 65.54 67 71.84 67.1 66.2 63.5 70.88 71.18 75.08 71.7 70.2 68.9
16/09/2022 12:32:11 63.67 66.27 71.84 67.1 66.1 63.5 68.59 71.23 75.08 71.7 70.2 68.9
16/09/2022 12:32:12 65.66 65.78 71.84 67.1 66.2 63.5 69.63 70.04 75.08 71.7 70.2 68.9
16/09/2022 12:32:13 66.83 66.88 71.84 67.1 66.2 63.5 70.11 70.56 75.08 71.7 70.2 68.9
16/09/2022 12:32:14 68.23 68.2 71.84 67.1 66.2 63.5 72.35 72.12 75.08 71.7 70.2 68.9
16/09/2022 12:32:15 63.1 67.49 71.84 67.1 66.2 63.5 70.5 71.65 75.08 71.7 70.2 68.9
16/09/2022 12:32:16 64.51 65.34 71.84 67.1 66.2 63.5 71.2 71.31 75.08 71.7 70.2 68.9
16/09/2022 12:32:17 67.33 67.56 71.84 67.1 66.2 63.5 70.93 71.87 75.08 71.7 70.2 68.9
16/09/2022 12:32:18 64.33 65.92 71.84 67.1 66.2 63.5 70.74 71.03 75.08 71.7 70.2 68.9
16/09/2022 12:32:19 68.08 68.04 71.84 67.1 66.2 63.5 71 71.9 75.08 71.7 70.2 68.9
16/09/2022 12:32:20 64.18 66.52 71.84 67.1 66.2 63.5 71.05 71.45 75.08 71.7 70.2 68.9
16/09/2022 12:32:21 65.79 65.93 71.84 67.1 66.2 63.5 72.35 71.99 75.08 71.7 70.2 68.9
16/09/2022 12:32:22 69.68 68.86 71.84 67.2 66.2 63.5 73.52 73.28 75.08 71.7 70.2 69
16/09/2022 12:32:23 65.4 68.1 71.84 67.2 66.2 63.5 70.78 72.69 75.08 71.7 70.2 69
16/09/2022 12:32:24 65.03 67.27 71.84 67.1 66.2 63.5 70.19 71.75 75.08 71.7 70.2 69
16/09/2022 12:32:25 61.64 65.31 71.84 67.1 66.2 63.5 71.88 72.15 75.08 71.7 70.2 69
16/09/2022 12:32:26 62.19 63.57 71.84 67.1 66.2 63.5 70.12 71.57 75.08 71.7 70.2 69
16/09/2022 12:32:27 62.9 62.99 71.84 67.1 66.2 63.5 68.5 70.69 75.08 71.7 70.2 69
16/09/2022 12:32:28 60.91 62.83 71.84 67.1 66.2 63.5 69.73 70.14 75.08 71.7 70.2 69
16/09/2022 12:32:29 61.84 62.09 71.84 67.1 66.2 63.5 67.76 70 75.08 71.7 70.2 69
16/09/2022 12:32:30 63.67 63.31 71.84 67.1 66.2 63.5 69.16 69.33 75.08 71.7 70.2 69
16/09/2022 12:32:31 66.54 66.09 71.84 67.1 66.2 63.5 70.3 70.15 75.08 71.7 70.2 69
16/09/2022 12:32:32 66.73 67.14 71.84 67.1 66.2 63.5 69.95 70.98 75.08 71.7 70.2 69
16/09/2022 12:32:33 64.49 66.17 71.84 67.1 66.2 63.5 68.77 69.69 75.08 71.7 70.2 69
16/09/2022 12:32:34 66.97 67.02 71.84 67.1 66.2 63.5 68.74 69.3 75.08 71.7 70.2 69
16/09/2022 12:32:35 71.34 70.89 71.84 67.2 66.2 63.5 72.47 71.78 75.08 71.7 70.2 69
16/09/2022 12:32:36 66.11 69.5 70.89 67.1 66.2 63.5 67.56 71.14 74.5 71.7 70.2 69
16/09/2022 12:32:37 63.62 67.47 70.89 67.1 66.2 63.5 66.35 69.05 73.28 71.7 70.2 69
16/09/2022 12:32:38 67.02 67.21 70.89 67.1 66.2 63.5 72.48 72 73.28 71.7 70.2 69
16/09/2022 12:32:39 64.37 66.04 70.89 67.1 66.2 63.5 67.83 71.05 73.28 71.7 70.2 69
16/09/2022 12:32:40 62.62 65.17 70.89 67.1 66.2 63.5 65.38 69.36 73.28 71.7 70.2 69
16/09/2022 12:32:41 63.4 63.96 70.89 67.1 66.2 63.5 65.93 67.42 73.28 71.7 70.2 69
16/09/2022 12:32:42 64.09 64.3 70.89 67.1 66.2 63.5 67.98 68.15 73.28 71.6 70.2 69
16/09/2022 12:32:43 63.81 64.26 70.89 67 66.2 63.5 66.71 67.23 73.28 71.6 70.1 69
16/09/2022 12:32:44 66.92 66.12 70.89 67 66.1 63.5 70.14 69.26 73.28 71.6 70.1 69
16/09/2022 12:32:45 65.64 66.39 70.89 66.9 66.2 63.5 68.2 69.32 73.28 71.6 70.1 69
16/09/2022 12:32:46 68.46 67.97 70.89 66.9 66.2 63.5 71.73 71.24 73.28 71.6 70.1 69
16/09/2022 12:32:47 72.54 71.93 71.93 66.9 66.2 63.5 74.42 74.1 74.1 71.6 70.2 69
16/09/2022 12:32:48 66.86 71.11 71.93 66.9 66.2 63.5 69.84 73.24 74.1 71.6 70.2 69
16/09/2022 12:32:49 70.39 70.42 71.93 67 66.2 63.5 72.21 72.86 74.1 71.6 70.2 69
16/09/2022 12:32:50 63.69 69.57 71.93 66.9 66.2 63.5 66.85 71.53 74.1 71.6 70.2 69
16/09/2022 12:32:51 68.32 68.07 71.93 66.9 66.2 63.5 71.2 70.71 74.1 71.6 70.2 69
16/09/2022 12:32:52 64.79 67.81 71.93 66.9 66.2 63.5 69.21 70.61 74.1 71.6 70.2 69
16/09/2022 12:32:53 66.89 67.17 71.93 66.9 66.2 63.5 69.55 70.16 74.1 71.6 70.2 69
16/09/2022 12:32:54 65.15 66.83 71.93 66.9 66.2 63.5 68.01 69.55 74.1 71.6 70.2 69
16/09/2022 12:32:55 67.87 67.34 71.93 66.9 66.2 63.5 76.84 75.78 75.78 71.6 70.2 69
16/09/2022 12:32:56 70.32 69.62 71.93 67 66.2 63.5 73.46 75.64 75.78 71.6 70.2 69
16/09/2022 12:32:57 67.41 68.97 71.93 67 66.2 63.5 71.27 74.08 75.78 71.6 70.2 69
16/09/2022 12:32:58 66.09 68.63 71.93 67 66.2 63.5 69.86 72.8 75.78 71.7 70.2 69
16/09/2022 12:32:59 65.16 66.98 71.93 67 66.2 63.5 68.51 71.02 75.78 71.7 70.2 69
16/09/2022 12:33:00 64.15 66.28 71.93 67 66.2 63.5 66.35 69.75 75.78 71.7 70.2 69
16/09/2022 12:33:01 63.02 65.06 71.93 67 66.2 63.5 67.5 67.95 75.78 71.6 70.2 69
16/09/2022 12:33:02 67.29 66.75 71.93 67 66.2 63.5 69.46 69.39 75.78 71.7 70.2 69
16/09/2022 12:33:03 67.67 67.69 71.93 67 66.2 63.5 70.71 70.46 75.78 71.7 70.2 69
16/09/2022 12:33:04 64.96 67.56 71.93 67 66.2 63.5 70.77 70.8 75.78 71.6 70.2 69
16/09/2022 12:33:05 64.24 65.95 71.93 67 66.2 63.5 69.63 70.58 75.78 71.6 70.2 69
16/09/2022 12:33:06 69.21 68.54 71.93 66.9 66.2 63.5 72.07 71.52 75.78 71.6 70.2 69
16/09/2022 12:33:07 66.17 68.76 71.93 66.9 66.2 63.5 69.09 71.59 75.78 71.6 70.2 69
16/09/2022 12:33:08 64.95 67.21 71.93 66.8 66.2 63.6 68.57 70.07 75.78 71.6 70.2 69
16/09/2022 12:33:09 62.52 65.69 71.93 66.7 66.2 63.6 66.21 69.28 75.78 71.6 70.2 69
16/09/2022 12:33:10 60.88 63.94 71.93 66.7 66.2 63.6 64.01 67.53 75.78 71.5 70.2 68.9
16/09/2022 12:33:11 63.23 63.1 71.93 66.7 66.2 63.6 65.16 65.75 75.78 71.5 70.2 68.9
16/09/2022 12:33:12 64.24 64.12 71.93 66.7 66.2 63.6 71.06 70.29 75.78 71.5 70.2 68.9
16/09/2022 12:33:13 66.37 65.93 71.93 66.7 66.2 63.6 71.43 71.5 75.78 71.5 70.2 68.9
16/09/2022 12:33:14 70.12 68.91 71.93 66.7 66.2 63.6 72.8 72.39 75.78 71.5 70.2 68.9
16/09/2022 12:33:15 67.83 68.83 71.93 66.7 66.2 63.6 72.15 72.47 75.78 71.5 70.2 68.9
16/09/2022 12:33:16 63.76 67.87 71.93 66.7 66.2 63.6 70.96 71.91 75.78 71.5 70.2 68.9
16/09/2022 12:33:17 65.33 65.78 71.11 66.7 66.3 63.6 71.32 71.55 75.78 71.4 70.2 68.9
16/09/2022 12:33:18 66.53 66.33 70.42 66.6 66.3 63.6 71.48 71.66 75.78 71.4 70.2 68.9
16/09/2022 12:33:19 67.81 67.3 69.62 66.6 66.3 63.6 71.81 71.87 75.78 71.4 70.2 68.9
16/09/2022 12:33:20 65.2 67.26 69.62 66.6 66.3 63.6 70.48 72.04 75.78 71.4 70.2 68.9
16/09/2022 12:33:21 65.72 66.27 69.62 66.6 66.3 63.6 71.32 71.26 75.78 71.4 70.2 68.9
16/09/2022 12:33:22 62.46 65.75 69.62 66.6 66.3 63.6 71.54 71.77 75.78 71.4 70.2 68.9
16/09/2022 12:33:23 67.65 67 69.62 66.6 66.3 63.6 72.87 72.61 75.78 71.4 70.2 68.9
16/09/2022 12:33:24 67.69 67.49 69.62 66.6 66.3 63.6 73.05 72.99 75.78 71.4 70.2 68.9
16/09/2022 12:33:25 67.56 68.27 69.62 66.5 66.3 63.6 71.8 73.09 75.64 71.3 70.2 68.9
16/09/2022 12:33:26 69.99 69.15 69.15 66.6 66.3 63.6 73.38 73.01 74.08 71.3 70.3 68.9
16/09/2022 12:33:27 65.09 68.8 69.15 66.5 66.3 63.6 70.81 72.87 73.09 71.3 70.3 68.9
16/09/2022 12:33:28 67.13 67.48 69.15 66.6 66.3 63.6 71.91 72.11 73.09 71.3 70.3 68.9
16/09/2022 12:33:29 63.91 66.98 69.15 66.5 66.3 63.6 70.74 71.79 73.09 71.3 70.3 68.9
16/09/2022 12:33:30 64.17 65.26 69.15 66.5 66.3 63.6 70.42 71.5 73.09 71.3 70.3 68.9
16/09/2022 12:33:31 64.35 64.93 69.15 66.5 66.3 63.6 70.6 71.31 73.09 71.3 70.3 68.9
16/09/2022 12:33:32 65 64.98 69.15 66.5 66.3 63.6 69.89 70.72 73.09 71.3 70.3 68.9
16/09/2022 12:33:33 65.6 66.03 69.15 66.5 66.3 63.6 69.37 70.39 73.09 71.3 70.3 68.9
16/09/2022 12:33:34 64.99 65.43 69.15 66.5 66.3 63.6 68.08 69.64 73.09 71.2 70.3 68.9
16/09/2022 12:33:35 66.8 66.42 69.15 66.5 66.3 63.6 70.03 69.76 73.09 71.2 70.3 68.9
16/09/2022 12:33:36 64.41 66.23 69.15 66.5 66.3 63.6 67.99 69.59 73.09 71.2 70.3 68.9
16/09/2022 12:33:37 73.59 72.92 72.92 66.6 66.3 63.6 73.6 73.03 73.09 71.2 70.3 68.9
16/09/2022 12:33:38 63.21 70.78 72.92 66.6 66.3 63.6 67.57 71.56 73.09 71.2 70.3 68.9
16/09/2022 12:33:39 67.69 68.94 72.92 66.6 66.3 63.6 68.38 69.84 73.09 71.2 70.3 68.9
16/09/2022 12:33:40 63.3 67.3 72.92 66.6 66.3 63.6 66.6 68.68 73.09 71.2 70.3 68.9
16/09/2022 12:33:41 63.23 65.29 72.92 66.5 66.3 63.6 67.43 67.69 73.09 71.1 70.3 68.9
16/09/2022 12:33:42 64.17 64.71 72.92 66.5 66.3 63.6 67.32 67.82 73.09 71.1 70.3 68.9
16/09/2022 12:33:43 67.04 66.15 72.92 66.5 66.3 63.6 69.83 69.25 73.09 71.1 70.3 68.9
16/09/2022 12:33:44 69.07 68.25 72.92 66.5 66.4 63.6 72.08 71.57 73.09 71.1 70.3 68.9
16/09/2022 12:33:45 66.55 68.47 72.92 66.5 66.4 63.6 68.17 71.56 73.09 71.1 70.3 68.9
16/09/2022 12:33:46 67.74 68.31 72.92 66.5 66.4 63.6 69.82 70.36 73.09 71.1 70.3 68.9
16/09/2022 12:33:47 65.11 67.42 72.92 66.5 66.4 63.6 65.18 69.54 73.09 71.1 70.3 68.9
16/09/2022 12:33:48 63.58 66.49 72.92 66.5 66.4 63.6 64.78 67.46 73.09 71 70.3 68.9
16/09/2022 12:33:49 66.04 66.29 72.92 66.5 66.4 63.6 66.17 66.75 73.09 71 70.3 68.9
16/09/2022 12:33:50 57.39 65.16 72.92 66.5 66.4 63.6 63.15 65.73 73.09 71 70.3 68.9
16/09/2022 12:33:51 63.37 63.24 72.92 66.5 66.4 63.6 65.98 65.59 73.09 71 70.3 68.9
16/09/2022 12:33:52 61.72 63.02 72.92 66.5 66.4 63.6 64.93 65.41 73.09 71 70.3 68.9
16/09/2022 12:33:53 60.59 62.18 72.92 66.4 66.4 63.6 64.36 64.99 73.09 71 70.3 68.9
16/09/2022 12:33:54 62.05 62.1 72.92 66.4 66.4 63.6 65.66 65.61 73.09 70.9 70.3 68.9
16/09/2022 12:33:55 64.89 64.62 72.92 66.4 66.4 63.6 67.13 67.04 73.03 70.9 70.3 68.9
16/09/2022 12:33:56 64.45 65.17 72.92 66.4 66.4 63.6 66.73 67.39 73.03 70.9 70.3 68.9
16/09/2022 12:33:57 64.24 64.95 72.92 66.4 66.4 63.6 68.48 68.28 73.03 70.9 70.3 68.9
16/09/2022 12:33:58 63.72 64.39 72.92 66.4 66.4 63.6 69.47 69.17 73.03 70.9 70.3 68.9
16/09/2022 12:33:59 60.19 63.97 72.92 66.4 66.4 63.6 64.89 69.1 73.03 70.9 70.3 68.9
16/09/2022 12:34:00 62.55 63.26 72.92 66.4 66.3 63.6 67.6 68.52 73.03 70.9 70.3 68.9
16/09/2022 12:34:01 64.33 64.01 72.92 66.4 66.3 63.6 69.36 69.01 73.03 70.9 70.3 68.9
16/09/2022 12:34:02 67.61 66.69 72.92 66.4 66.4 63.6 69.42 69.8 73.03 70.9 70.3 68.9
16/09/2022 12:34:03 60.84 66.13 72.92 66.4 66.4 63.6 66.71 69.43 73.03 70.9 70.3 68.9
16/09/2022 12:34:04 59.26 63.66 72.92 66.4 66.3 63.6 68.14 68.16 73.03 70.9 70.3 68.9
16/09/2022 12:34:05 59.24 61.46 72.92 66.4 66.3 63.6 63.73 68.1 73.03 70.9 70.3 68.9
16/09/2022 12:34:06 64.48 63.73 72.92 66.4 66.3 63.6 68.33 67.69 73.03 70.9 70.3 68.9
16/09/2022 12:34:07 63.83 64.51 70.78 66.4 66.3 63.6 69.18 68.67 71.57 70.9 70.3 68.9
16/09/2022 12:34:08 60.54 63.34 68.94 66.4 66.3 63.6 64.67 68.61 71.57 70.9 70.3 68.9
16/09/2022 12:34:09 60.11 61.88 68.47 66.4 66.3 63.6 66.68 67.48 71.57 70.9 70.3 68.9
16/09/2022 12:34:10 69.81 68 68.47 66.4 66.3 63.6 72.28 70.81 71.57 71 70.3 68.9
16/09/2022 12:34:11 61.23 67.71 68.47 66.4 66.3 63.6 65.02 70.77 71.57 71 70.3 68.9
16/09/2022 12:34:12 61.01 64.76 68.47 66.4 66.3 63.6 65.71 68.41 71.57 71 70.3 68.9
16/09/2022 12:34:13 61.58 62.69 68.47 66.4 66.3 63.6 68.82 68.53 71.57 71 70.3 68.9
16/09/2022 12:34:14 62.87 62.97 68.47 66.4 66.3 63.6 67.42 68.5 71.56 71 70.3 68.9
16/09/2022 12:34:15 64.28 64.06 68.31 66.4 66.3 63.6 68.54 68.51 70.81 71 70.3 68.9
16/09/2022 12:34:16 64.5 64.72 68 66.4 66.3 63.6 69.31 69.13 70.81 71 70.3 68.9
16/09/2022 12:34:17 60.24 64.36 68 66.4 66.3 63.6 64.19 69.06 70.81 71 70.3 68.9
16/09/2022 12:34:18 61.38 62.37 68 66.4 66.3 63.6 66.38 67.48 70.81 71 70.3 68.9
16/09/2022 12:34:19 62.85 62.82 68 66.4 66.3 63.6 68.45 68.13 70.81 70.9 70.3 68.9
16/09/2022 12:34:20 61.86 63.04 68 66.4 66.3 63.6 66.16 68.13 70.81 70.9 70.3 68.9
16/09/2022 12:34:21 64.04 63.49 68 66.3 66.3 63.6 67.57 67.97 70.81 70.9 70.3 68.9
16/09/2022 12:34:22 65.2 64.61 68 66.3 66.3 63.6 69.24 68.77 70.81 70.9 70.3 68.9
16/09/2022 12:34:23 69.06 68.2 68.2 66.4 66.3 63.6 71.58 71.12 71.12 70.9 70.3 68.9
16/09/2022 12:34:24 64.39 67.72 68.2 66.4 66.3 63.6 68.38 70.95 71.12 70.9 70.3 68.9
16/09/2022 12:34:25 63.22 65.82 68.2 66.4 66.3 63.6 69.19 69.32 71.12 70.9 70.3 68.9
16/09/2022 12:34:26 66.29 65.86 68.2 66.4 66.3 63.6 68.57 69.29 71.12 70.9 70.3 68.9
16/09/2022 12:34:27 67.28 66.91 68.2 66.4 66.3 63.6 69.96 69.94 71.12 70.9 70.3 68.9
16/09/2022 12:34:28 65.42 66.63 68.2 66.4 66.3 63.6 69.76 69.76 71.12 70.9 70.3 68.9
16/09/2022 12:34:29 63.72 65.76 68.2 66.3 66.3 63.6 67.01 69.67 71.12 70.9 70.3 68.9
16/09/2022 12:34:30 66.69 66 68.2 66.3 66.3 63.6 69.67 69.32 71.12 70.9 70.3 68.9
16/09/2022 12:34:31 67.24 67.48 68.2 66.3 66.3 63.6 71.03 70.9 71.12 70.9 70.3 68.9
16/09/2022 12:34:32 69.84 69.03 69.03 66.4 66.3 63.6 71.84 71.86 71.86 71 70.3 68.9
16/09/2022 12:34:33 67.36 69.44 69.44 66.4 66.3 63.6 70.09 71.81 71.86 71 70.3 68.9
16/09/2022 12:34:34 65.25 67.72 69.44 66.4 66.3 63.6 69.28 70.27 71.86 71 70.3 68.9
16/09/2022 12:34:35 62.42 66.41 69.44 66.4 66.3 63.6 65.96 69.86 71.86 71 70.3 68.9
16/09/2022 12:34:36 64.62 64.88 69.44 66.4 66.3 63.6 68.86 68.64 71.86 71 70.3 68.9
16/09/2022 12:34:37 64.64 65.53 69.44 66.4 66.3 63.6 69.09 69.4 71.86 71 70.3 68.9
16/09/2022 12:34:38 66.5 66.32 69.44 66.4 66.3 63.6 68.88 69.3 71.86 71 70.3 68.9
16/09/2022 12:34:39 67.77 67.42 69.44 66.3 66.3 63.6 71.85 71 71.86 71 70.3 68.9
16/09/2022 12:34:40 65.24 67.8 69.44 66.3 66.3 63.6 70.05 70.97 71.86 70.9 70.3 68.9
16/09/2022 12:34:41 63.9 66 69.44 66.3 66.3 63.6 67.81 70.31 71.86 70.9 70.3 68.9
16/09/2022 12:34:42 64.79 64.83 69.44 66.3 66.3 63.6 71.65 70.79 71.86 70.9 70.3 68.9
16/09/2022 12:34:43 65.06 65.01 69.44 66.3 66.4 63.6 70.58 70.8 71.86 70.9 70.3 68.9
16/09/2022 12:34:44 66.06 65.98 69.44 66.3 66.4 63.6 70.76 70.97 71.86 71 70.3 68.9
16/09/2022 12:34:45 62.27 65.52 69.44 66.3 66.4 63.6 68.38 71.34 71.86 71 70.3 68.9
16/09/2022 12:34:46 64.93 64.94 69.44 66.3 66.4 63.6 70.18 69.96 71.86 71 70.3 68.9
16/09/2022 12:34:47 63.83 64.29 69.44 66.3 66.4 63.6 67.9 69.9 71.86 70.9 70.3 68.9
16/09/2022 12:34:48 66.49 66.27 69.44 66.3 66.4 63.6 72.21 71.29 71.86 70.9 70.3 68.9
16/09/2022 12:34:49 66.42 66.19 69.44 66.2 66.4 63.6 71.37 71.45 71.86 70.9 70.3 68.9
16/09/2022 12:34:50 67.81 67.67 69.44 66.2 66.4 63.6 71.69 71.65 71.86 70.9 70.3 68.9
16/09/2022 12:34:51 67.25 67.5 69.44 66.3 66.4 63.6 70.82 71.72 71.86 70.9 70.3 68.9
16/09/2022 12:34:52 66.04 67.61 69.44 66.2 66.4 63.6 69.96 71.19 71.86 70.9 70.3 68.9
16/09/2022 12:34:53 64.05 66.46 69.44 66.2 66.4 63.6 67.65 70.49 71.86 70.9 70.3 68.9
16/09/2022 12:34:54 64.16 65.29 69.44 66.2 66.4 63.6 70.96 70.34 71.86 70.9 70.3 68.9
16/09/2022 12:34:55 63.85 64.46 69.44 66.2 66.4 63.6 69.62 70.23 71.86 70.9 70.3 68.9
16/09/2022 12:34:56 67.86 67.06 69.44 66.2 66.4 63.6 71.43 71.23 71.86 70.9 70.3 68.9
16/09/2022 12:34:57 65.73 67.06 69.44 66.2 66.4 63.6 69.85 71.45 71.86 70.9 70.3 68.9
16/09/2022 12:34:58 65.45 66.45 69.44 66.2 66.4 63.6 68.23 70.23 71.86 70.9 70.3 68.9
16/09/2022 12:34:59 61.47 65.93 69.44 66.2 66.4 63.6 68.47 69.28 71.86 70.9 70.3 68.9
16/09/2022 12:35:00 62.14 63.94 69.44 66.2 66.4 63.6 67.34 69.43 71.86 70.9 70.3 68.9
16/09/2022 12:35:01 61.54 62.98 69.44 66.2 66.4 63.6 65.83 68.13 71.86 70.9 70.3 68.9
16/09/2022 12:35:02 63.57 63.77 69.44 66.2 66.4 63.6 67.17 67.56 71.81 70.9 70.3 68.9
16/09/2022 12:35:03 65.11 64.59 67.8 66.1 66.4 63.6 71.28 70 71.72 70.8 70.3 68.9
16/09/2022 12:35:04 67.4 66.96 67.8 66.1 66.4 63.7 71.29 71.03 71.72 70.8 70.3 68.9
16/09/2022 12:35:05 64.53 66.26 67.8 66.1 66.4 63.7 71.53 71.51 71.72 70.8 70.3 68.9
16/09/2022 12:35:06 61.53 65.18 67.8 66 66.4 63.7 68.08 71.38 71.72 70.8 70.3 68.9
16/09/2022 12:35:07 62.14 63.29 67.8 66 66.4 63.7 68.75 69.37 71.72 70.8 70.3 68.9
16/09/2022 12:35:08 60.88 62.57 67.8 66 66.4 63.7 72.15 71.57 71.72 70.8 70.3 68.9
16/09/2022 12:35:09 63.92 63.27 67.8 66 66.4 63.7 70.72 71.85 71.85 70.8 70.3 68.9
16/09/2022 12:35:10 61.2 63.21 67.67 66 66.4 63.7 68.16 70.87 71.85 70.7 70.3 68.9
16/09/2022 12:35:11 63.41 63.32 67.67 66 66.4 63.7 71.22 70.92 71.85 70.7 70.4 68.9
16/09/2022 12:35:12 64.11 63.87 67.67 66 66.4 63.7 69.47 70.99 71.85 70.7 70.4 68.9
16/09/2022 12:35:13 57.82 63.79 67.67 66 66.3 63.7 67.81 69.81 71.85 70.7 70.3 68.9
16/09/2022 12:35:14 62.16 62.18 67.67 66 66.3 63.7 69.92 69.87 71.85 70.7 70.3 68.9
16/09/2022 12:35:15 65.09 64.58 67.67 66 66.3 63.7 70.21 70.35 71.85 70.7 70.3 68.9
16/09/2022 12:35:16 68.48 67.45 67.67 66 66.3 63.7 71.6 71.18 71.85 70.7 70.3 68.9
16/09/2022 12:35:17 66.58 67.46 67.67 66 66.3 63.7 72.59 72.18 72.18 70.7 70.4 68.9
16/09/2022 12:35:18 63.14 66.61 67.67 66 66.3 63.7 69.09 72.19 72.19 70.7 70.4 68.9
16/09/2022 12:35:19 58.75 64.61 67.67 66 66.3 63.7 68.34 70.19 72.19 70.7 70.4 68.9
16/09/2022 12:35:20 59.86 61.9 67.61 66 66.3 63.7 72.07 71.54 72.19 70.7 70.4 68.9
16/09/2022 12:35:21 64.46 63.61 67.61 65.9 66.3 63.7 71.5 72.08 72.19 70.7 70.4 68.9
16/09/2022 12:35:22 63.71 64.09 67.46 65.9 66.3 63.7 70.35 71.28 72.19 70.7 70.4 68.9
16/09/2022 12:35:23 64.69 64.91 67.46 65.9 66.3 63.7 71.66 71.51 72.19 70.7 70.4 68.9
16/09/2022 12:35:24 63.3 64.14 67.46 65.9 66.3 63.7 69.66 71.46 72.19 70.6 70.4 68.9
16/09/2022 12:35:25 61.2 63.76 67.46 65.9 66.3 63.7 66.77 70.34 72.19 70.6 70.4 68.9
16/09/2022 12:35:26 58.8 62.29 67.46 65.9 66.3 63.7 63.32 68.4 72.19 70.6 70.4 68.9
16/09/2022 12:35:27 61.88 61.88 67.46 65.9 66.3 63.7 69.3 68.24 72.19 70.6 70.4 68.9
16/09/2022 12:35:28 65.33 65.03 67.46 65.8 66.3 63.7 70.9 70.49 72.19 70.6 70.4 68.9
16/09/2022 12:35:29 60.98 64.94 67.46 65.8 66.3 63.7 70.92 70.97 72.19 70.5 70.4 68.9
16/09/2022 12:35:30 58.86 62.77 67.46 65.8 66.3 63.7 67.68 70.96 72.19 70.5 70.4 68.9
16/09/2022 12:35:31 57.91 60.77 67.46 65.8 66.3 63.7 67.65 68.84 72.19 70.5 70.4 68.9
16/09/2022 12:35:32 59.23 59.44 67.46 65.8 66.3 63.7 71.92 71.28 72.19 70.5 70.4 68.9
16/09/2022 12:35:33 59.78 59.83 67.46 65.8 66.3 63.7 69.88 71.52 72.19 70.5 70.4 68.9
16/09/2022 12:35:34 60.68 60.43 67.46 65.7 66.3 63.7 67.93 70.27 72.19 70.5 70.4 68.9
16/09/2022 12:35:35 61.83 61.72 67.46 65.7 66.3 63.7 70.95 70.63 72.19 70.5 70.4 68.9
16/09/2022 12:35:36 61.08 61.43 67.46 65.7 66.3 63.7 68.06 70.59 72.19 70.5 70.4 68.9
16/09/2022 12:35:37 58.69 61.45 67.46 65.7 66.3 63.7 67.56 68.91 72.19 70.5 70.4 68.9
16/09/2022 12:35:38 59.12 59.96 67.46 65.7 66.3 63.7 69.66 69.45 72.19 70.5 70.4 68.9
16/09/2022 12:35:39 59.19 59.46 67.46 65.7 66.3 63.7 69.86 69.89 72.19 70.5 70.4 68.9
16/09/2022 12:35:40 58.59 59.21 67.46 65.7 66.3 63.7 69.57 69.88 72.19 70.5 70.4 68.9
16/09/2022 12:35:41 57.75 58.99 67.46 65.7 66.3 63.7 70.34 70.3 72.19 70.5 70.4 68.9
16/09/2022 12:35:42 59.21 59.08 67.46 65.6 66.3 63.7 69.45 70.86 72.19 70.4 70.4 68.9
16/09/2022 12:35:43 64.5 64 67.46 65.6 66.3 63.7 69.77 70 72.19 70.4 70.4 68.9
16/09/2022 12:35:44 62.07 64.42 67.46 65.6 66.3 63.7 65.85 70.05 72.19 70.4 70.4 68.9
16/09/2022 12:35:45 58.13 62.43 67.46 65.6 66.3 63.7 69.4 68.84 72.19 70.4 70.4 68.9
16/09/2022 12:35:46 62.21 61.85 67.46 65.6 66.3 63.7 69.55 69.39 72.19 70.4 70.4 68.9
16/09/2022 12:35:47 62.65 63.13 66.61 65.6 66.3 63.7 71.14 70.74 72.19 70.4 70.4 68.9
16/09/2022 12:35:48 64.09 63.65 65.03 65.6 66.3 63.7 69.12 70.7 72.08 70.4 70.4 68.9
16/09/2022 12:35:49 66.82 66.27 66.27 65.6 66.3 63.7 71.06 70.59 72.08 70.5 70.4 68.9
16/09/2022 12:35:50 64.24 66.11 66.27 65.6 66.3 63.7 72.67 72.22 72.22 70.5 70.4 68.9
16/09/2022 12:35:51 61.05 64.81 66.27 65.6 66.3 63.7 70.22 72.46 72.46 70.5 70.4 68.9
16/09/2022 12:35:52 60.59 62.74 66.27 65.6 66.3 63.7 67.51 70.83 72.46 70.5 70.4 68.9
16/09/2022 12:35:53 65.01 64.06 66.27 65.6 66.3 63.7 71.62 71.09 72.46 70.5 70.4 68.9
16/09/2022 12:35:54 65.35 65.27 66.27 65.5 66.3 63.7 70.06 71.2 72.46 70.5 70.4 68.9
16/09/2022 12:35:55 67.12 67.09 67.09 65.5 66.3 63.7 70.96 71.07 72.46 70.5 70.4 68.9
16/09/2022 12:35:56 69.71 69.07 69.07 65.6 66.3 63.7 73.11 72.43 72.46 70.5 70.4 68.9
16/09/2022 12:35:57 67.93 68.98 69.07 65.6 66.3 63.7 72.2 72.96 72.96 70.5 70.4 68.9
16/09/2022 12:35:58 64.64 68.03 69.07 65.6 66.3 63.7 69.64 72.01 72.96 70.5 70.4 68.9
16/09/2022 12:35:59 65.95 66.23 69.07 65.6 66.3 63.7 72.03 71.78 72.96 70.5 70.4 68.9
16/09/2022 12:36:00 62.8 66.21 69.07 65.6 66.3 63.7 69.02 71.94 72.96 70.5 70.4 69
16/09/2022 12:36:01 66.84 66.43 69.07 65.6 66.3 63.7 71.22 71.04 72.96 70.5 70.4 69
16/09/2022 12:36:02 64.3 66.58 69.07 65.6 66.3 63.7 72.71 72.38 72.96 70.5 70.4 69
16/09/2022 12:36:03 61.21 65.02 69.07 65.6 66.3 63.7 70.74 72.66 72.96 70.5 70.4 69
16/09/2022 12:36:04 62.19 63.12 69.07 65.5 66.3 63.7 70.13 71.23 72.96 70.5 70.4 69
16/09/2022 12:36:05 64.25 63.98 69.07 65.5 66.3 63.7 71.69 71.5 72.96 70.5 70.4 69
16/09/2022 12:36:06 63.67 63.9 69.07 65.5 66.3 63.7 70.65 71.85 72.96 70.5 70.4 69
16/09/2022 12:36:07 64.64 64.74 69.07 65.5 66.3 63.7 70.89 71.11 72.96 70.5 70.5 69
16/09/2022 12:36:08 63.94 64.53 69.07 65.5 66.3 63.7 68.52 71.09 72.96 70.5 70.5 69
16/09/2022 12:36:09 65.7 65.43 69.07 65.5 66.3 63.7 71.31 70.78 72.96 70.5 70.5 69
16/09/2022 12:36:10 66.29 66.26 69.07 65.5 66.3 63.7 71.31 71.24 72.96 70.5 70.5 69
16/09/2022 12:36:11 67.39 67.31 69.07 65.5 66.3 63.7 72.81 72.49 72.96 70.6 70.5 69
16/09/2022 12:36:12 65.29 67.53 69.07 65.5 66.3 63.7 70.23 72.6 72.96 70.6 70.5 69
16/09/2022 12:36:13 63.2 65.65 69.07 65.5 66.3 63.7 69.27 70.9 72.96 70.6 70.5 69
16/09/2022 12:36:14 63.06 64.53 69.07 65.5 66.3 63.7 72.63 72.14 72.96 70.6 70.5 69
16/09/2022 12:36:15 65.08 64.6 69.07 65.5 66.3 63.7 71.73 72.47 72.96 70.6 70.5 69
16/09/2022 12:36:16 63.2 64.65 69.07 65.5 66.3 63.7 68.55 71.7 72.96 70.6 70.5 69
16/09/2022 12:36:17 65.14 65.02 69.07 65.5 66.3 63.7 71.35 71.22 72.96 70.6 70.5 69
16/09/2022 12:36:18 61.65 64.88 69.07 65.5 66.3 63.7 68.44 71.28 72.96 70.6 70.5 69
16/09/2022 12:36:19 58.56 62.97 69.07 65.5 66.3 63.7 67.78 69.35 72.96 70.6 70.5 69
16/09/2022 12:36:20 64.49 63.94 69.07 65.5 66.3 63.7 71.29 70.81 72.96 70.6 70.5 69
16/09/2022 12:36:21 66.68 65.9 69.07 65.5 66.3 63.7 70.74 71.06 72.96 70.6 70.5 69
16/09/2022 12:36:22 66.81 66.73 69.07 65.5 66.3 63.7 71.03 71.14 72.96 70.6 70.5 69
16/09/2022 12:36:23 65.08 66.72 69.07 65.6 66.3 63.7 71.68 71.63 72.96 70.5 70.5 69
16/09/2022 12:36:24 63.56 65.79 69.07 65.6 66.3 63.7 69.27 71.8 72.96 70.5 70.5 69
16/09/2022 12:36:25 64.63 65.34 69.07 65.6 66.3 63.7 70.23 70.59 72.96 70.5 70.5 69
16/09/2022 12:36:26 62.08 64.24 68.98 65.6 66.3 63.7 72.38 71.95 72.96 70.5 70.5 69
16/09/2022 12:36:27 64.36 64.14 68.03 65.5 66.3 63.7 71.31 72.27 72.66 70.5 70.5 69
16/09/2022 12:36:28 66.37 65.74 67.53 65.6 66.3 63.7 71.41 71.58 72.66 70.5 70.5 69
16/09/2022 12:36:29 65.24 65.97 67.53 65.5 66.3 63.7 71.43 71.59 72.66 70.5 70.5 69
16/09/2022 12:36:30 59.98 65.27 67.53 65.5 66.3 63.7 69.39 71.84 72.66 70.5 70.5 69
16/09/2022 12:36:31 64.08 63.95 67.53 65.5 66.3 63.7 70.11 70.42 72.66 70.5 70.5 69
16/09/2022 12:36:32 64.84 64.74 67.53 65.5 66.3 63.7 68 70.19 72.66 70.5 70.5 69
16/09/2022 12:36:33 66.81 66.14 67.53 65.5 66.3 63.7 71.85 70.85 72.6 70.5 70.5 69
16/09/2022 12:36:34 66.22 66.33 67.53 65.6 66.3 63.7 70.68 70.94 72.6 70.5 70.5 69
16/09/2022 12:36:35 68.48 68.2 68.2 65.6 66.3 63.7 73 72.29 72.6 70.5 70.5 69
16/09/2022 12:36:36 68.14 68.03 68.2 65.6 66.3 63.7 71.81 72.6 72.6 70.5 70.5 69
16/09/2022 12:36:37 66.12 68.66 68.66 65.6 66.3 63.7 70.47 72.12 72.6 70.5 70.5 69
16/09/2022 12:36:38 67.95 67.95 68.66 65.6 66.3 63.7 73.9 73.39 73.39 70.5 70.5 69
16/09/2022 12:36:39 66.84 67.76 68.66 65.6 66.3 63.7 71.94 73.43 73.43 70.5 70.5 69
16/09/2022 12:36:40 64.1 67.26 68.66 65.6 66.3 63.7 69.34 72.47 73.43 70.5 70.5 69
16/09/2022 12:36:41 65.65 65.89 68.66 65.6 66.3 63.7 71.95 71.78 73.43 70.5 70.5 69
16/09/2022 12:36:42 62.73 65.75 68.66 65.6 66.3 63.7 68.91 71.92 73.43 70.4 70.5 69
16/09/2022 12:36:43 65.96 65.64 68.66 65.6 66.3 63.7 70.8 70.73 73.43 70.4 70.5 69
16/09/2022 12:36:44 65.12 66.28 68.66 65.6 66.2 63.7 71.43 71.38 73.43 70.4 70.5 69
16/09/2022 12:36:45 67.33 66.73 68.66 65.6 66.2 63.7 71.46 71.66 73.43 70.4 70.5 69
16/09/2022 12:36:46 66.28 66.97 68.66 65.6 66.2 63.7 70.66 71.38 73.43 70.4 70.5 69
16/09/2022 12:36:47 68.41 68.09 68.66 65.6 66.2 63.7 73.1 72.7 73.43 70.4 70.5 69
16/09/2022 12:36:48 63.87 67.98 68.66 65.6 66.2 63.7 69.95 72.85 73.43 70.4 70.5 69
16/09/2022 12:36:49 66.17 66.44 68.66 65.6 66.2 63.7 70.38 70.9 73.43 70.4 70.5 69
16/09/2022 12:36:50 69.7 69.01 69.01 65.6 66.2 63.7 74.16 73.51 73.51 70.4 70.5 69
16/09/2022 12:36:51 67.58 68.95 69.01 65.6 66.2 63.7 72.37 73.7 73.7 70.4 70.5 69
16/09/2022 12:36:52 64.66 67.98 69.01 65.6 66.2 63.7 70.35 72.63 73.7 70.4 70.5 69
16/09/2022 12:36:53 66.89 67.1 69.01 65.6 66.2 63.7 72.15 71.92 73.7 70.4 70.5 69
16/09/2022 12:36:54 64.01 66.25 69.01 65.6 66.2 63.7 71.03 72.22 73.7 70.4 70.5 69
16/09/2022 12:36:55 63.37 65.3 69.01 65.6 66.2 63.7 69.99 71.29 73.7 70.4 70.5 69
16/09/2022 12:36:56 65 65.48 69.01 65.6 66.2 63.7 67.53 70.6 73.7 70.4 70.5 69
16/09/2022 12:36:57 61.27 64.24 69.01 65.6 66.2 63.7 64.34 68.65 73.7 70.3 70.5 69
16/09/2022 12:36:58 64 64.1 69.01 65.6 66.2 63.7 66.86 67.18 73.7 70.3 70.5 69
16/09/2022 12:36:59 60.01 63.63 69.01 65.6 66.2 63.7 64.2 66.73 73.7 70.3 70.5 69
16/09/2022 12:37:00 58.95 61.69 69.01 65.6 66.2 63.7 63.16 65.29 73.7 70.3 70.5 69
16/09/2022 12:37:01 58.83 60.11 69.01 65.5 66.2 63.7 62.84 63.97 73.7 70.3 70.5 69
16/09/2022 12:37:02 61.03 60.77 69.01 65.5 66.2 63.7 66.57 65.99 73.7 70.3 70.5 69
16/09/2022 12:37:03 63.55 62.98 69.01 65.5 66.2 63.7 66.7 66.68 73.7 70.2 70.5 69
16/09/2022 12:37:04 61.13 62.89 69.01 65.4 66.2 63.7 65.28 66.53 73.7 70.2 70.5 69
16/09/2022 12:37:05 67.33 66.75 69.01 65.4 66.2 63.7 67.91 67.79 73.7 70.2 70.5 69
16/09/2022 12:37:06 62.88 66.6 69.01 65.4 66.2 63.7 67.06 67.68 73.7 70.1 70.5 69
16/09/2022 12:37:07 65.04 65.03 69.01 65.4 66.2 63.7 68.23 68.09 73.7 70.1 70.5 69
16/09/2022 12:37:08 67.74 67.22 69.01 65.4 66.2 63.8 70.18 69.89 73.7 70.1 70.5 69
16/09/2022 12:37:09 68.56 68.44 69.01 65.4 66.2 63.8 70.94 70.74 73.7 70.1 70.5 69
16/09/2022 12:37:10 62.89 68.23 69.01 65.4 66.2 63.8 67.36 70.61 73.7 70.1 70.5 69
16/09/2022 12:37:11 67.38 66.99 69.01 65.4 66.2 63.8 71.39 70.43 73.7 70.1 70.5 69
16/09/2022 12:37:12 70.57 70.11 70.11 65.4 66.2 63.8 71.43 71.36 73.7 70.1 70.5 69
16/09/2022 12:37:13 66.3 70.25 70.25 65.4 66.2 63.8 70.72 71.63 73.7 70.1 70.5 69
16/09/2022 12:37:14 63.72 68 70.25 65.4 66.2 63.8 68.19 70.79 73.7 70.1 70.5 69
16/09/2022 12:37:15 69.57 69.14 70.25 65.4 66.2 63.8 72.09 71.64 73.7 70.1 70.5 69
16/09/2022 12:37:16 67.09 69.06 70.25 65.4 66.2 63.8 70 71.56 73.7 70.1 70.5 69
16/09/2022 12:37:17 66.92 68.27 70.25 65.4 66.2 63.8 70.32 70.79 73.7 70.1 70.5 69
16/09/2022 12:37:18 70.53 69.85 70.25 65.5 66.2 63.8 73.08 72.56 73.7 70.1 70.5 69
16/09/2022 12:37:19 68.16 69.85 70.25 65.5 66.2 63.8 71.91 72.58 73.7 70.1 70.5 69
16/09/2022 12:37:20 67.7 68.75 70.25 65.5 66.2 63.8 71.83 72.48 73.7 70.1 70.5 69
16/09/2022 12:37:21 67.91 68.51 70.25 65.5 66.2 63.8 70.77 71.87 72.63 70.1 70.5 69
16/09/2022 12:37:22 65.3 67.86 70.25 65.5 66.2 63.8 70.8 71.26 72.58 70.1 70.5 69
16/09/2022 12:37:23 64.61 66.82 70.25 65.5 66.2 63.8 68.05 71.08 72.58 70.1 70.5 69
16/09/2022 12:37:24 67.65 67.1 70.25 65.5 66.2 63.8 69.04 69.47 72.58 70.1 70.5 69
16/09/2022 12:37:25 62.15 66.53 70.25 65.5 66.2 63.8 67.34 69.04 72.58 70.1 70.5 69
16/09/2022 12:37:26 60.82 64.19 70.25 65.5 66.2 63.8 67.46 68.59 72.58 70.1 70.5 69
16/09/2022 12:37:27 60.26 62.32 70.25 65.5 66.2 63.8 66.9 67.93 72.58 70.1 70.5 69
16/09/2022 12:37:28 62.31 62.14 70.25 65.5 66.2 63.8 66.58 67.02 72.58 70.1 70.5 69
16/09/2022 12:37:29 62.76 62.81 70.25 65.5 66.2 63.8 66.45 66.91 72.58 70.1 70.5 69
16/09/2022 12:37:30 68.12 67.62 70.25 65.5 66.2 63.8 70.25 69.8 72.58 70.1 70.5 69
16/09/2022 12:37:31 67.28 68.28 70.25 65.5 66.2 63.8 69.66 70.34 72.58 70.1 70.5 69
16/09/2022 12:37:32 63.97 67.06 70.25 65.5 66.2 63.8 67.48 69.56 72.58 70.1 70.5 69
16/09/2022 12:37:33 62.92 65.58 70.25 65.5 66.2 63.8 67.85 68.59 72.58 70.1 70.5 69
16/09/2022 12:37:34 66.68 66.06 70.25 65.5 66.2 63.8 70.89 70.3 72.58 70.1 70.5 69
16/09/2022 12:37:35 67.23 67.38 70.25 65.5 66.2 63.8 70.31 70.97 72.58 70.1 70.5 69.1
16/09/2022 12:37:36 64.13 66.52 70.25 65.5 66.2 63.8 68.43 70.1 72.58 70.1 70.5 69.1
16/09/2022 12:37:37 63.31 65.27 70.25 65.4 66.2 63.8 67.39 69.4 72.58 70.1 70.5 69.1
16/09/2022 12:37:38 59.97 63.98 70.25 65.4 66.2 63.8 65.7 68.18 72.58 70.1 70.5 69.1
16/09/2022 12:37:39 60.45 61.88 70.25 65.4 66.2 63.8 65.64 66.72 72.58 70 70.5 69
16/09/2022 12:37:40 62.84 62.44 70.25 65.4 66.1 63.8 67.86 67.68 72.58 70.1 70.5 69
16/09/2022 12:37:41 61.07 62.33 70.25 65.4 66.1 63.8 68.26 68.41 72.58 70.1 70.5 69
16/09/2022 12:37:42 63.03 62.69 70.25 65.4 66.1 63.8 70.58 69.95 72.58 70.1 70.5 69.1
16/09/2022 12:37:43 68.2 66.82 69.85 65.4 66.1 63.8 71.1 70.76 72.58 70.1 70.5 69.1
16/09/2022 12:37:44 61.82 66.33 69.85 65.4 66.1 63.8 69.43 70.67 72.58 70.1 70.5 69.1
16/09/2022 12:37:45 63.56 64.36 69.85 65.4 66.1 63.8 69.5 70.12 72.58 70.1 70.5 69.1
16/09/2022 12:37:46 63.89 63.97 69.85 65.4 66.1 63.8 69.72 69.88 72.58 70.1 70.5 69.1
16/09/2022 12:37:47 65.16 64.99 69.85 65.3 66.1 63.8 70.5 70.52 72.58 70 70.5 69.1
16/09/2022 12:37:48 63.84 65.31 69.85 65.3 66.1 63.8 69.41 70.62 72.58 70 70.5 69.1
16/09/2022 12:37:49 64.02 64.3 68.75 65.3 66.1 63.8 70.06 70.11 72.48 70 70.5 69.1
16/09/2022 12:37:50 63.73 65.06 68.51 65.3 66.1 63.8 70.02 70.85 71.87 70 70.5 69.1
16/09/2022 12:37:51 64.07 64.2 68.28 65.3 66.1 63.8 70.57 70.54 71.26 70 70.5 69.1
16/09/2022 12:37:52 63.02 63.98 68.28 65.3 66.1 63.8 69.68 70.36 71.08 70 70.5 69.1
16/09/2022 12:37:53 74.08 72.27 72.27 65.4 66.1 63.8 74.94 73.62 73.62 70.1 70.5 69.1
16/09/2022 12:37:54 69.4 72.11 72.27 65.4 66.1 63.8 72.53 73.63 73.63 70.1 70.5 69.1
16/09/2022 12:37:55 66.83 70.49 72.27 65.4 66.1 63.8 71.46 72.88 73.63 70 70.5 69.1
16/09/2022 12:37:56 67.07 68.52 72.27 65.4 66.1 63.8 71.15 72.2 73.63 70 70.5 69.1
16/09/2022 12:37:57 64.48 67.64 72.27 65.3 66.1 63.8 70.2 71.67 73.63 70 70.5 69.1
16/09/2022 12:37:58 65.66 67.03 72.27 65.3 66.1 63.8 69.74 71.37 73.63 70 70.5 69.1
16/09/2022 12:37:59 64.87 66.39 72.27 65.3 66.1 63.8 68.84 70.31 73.63 70 70.5 69.1
16/09/2022 12:38:00 58.89 64.75 72.27 65.3 66.1 63.8 65.37 68.96 73.63 70 70.5 69.1
16/09/2022 12:38:01 61.77 62.27 72.27 65.3 66 63.8 67.22 67.45 73.63 70 70.5 69.1
16/09/2022 12:38:02 65.45 64.99 72.27 65.3 66 63.8 67.91 68.05 73.63 70 70.5 69.1
16/09/2022 12:38:03 70.08 69.72 72.27 65.3 66.1 63.8 70.61 70.54 73.63 70 70.5 69.1
16/09/2022 12:38:04 62.42 67.69 72.27 65.3 66 63.8 67.1 69.19 73.63 70 70.4 69.1
16/09/2022 12:38:05 64.23 65.57 72.27 65.3 66 63.8 66.25 68.14 73.63 70 70.4 69.1
16/09/2022 12:38:06 64.66 64.79 72.27 65.3 66 63.8 67.94 67.76 73.63 70 70.4 69.1
16/09/2022 12:38:07 63.24 64.69 72.27 65.3 66 63.8 66.5 67.72 73.63 70 70.4 69.1
16/09/2022 12:38:08 61.6 63.81 72.27 65.3 66 63.8 67.16 67.3 73.63 70 70.4 69.1
16/09/2022 12:38:09 61.31 62.69 72.27 65.3 66 63.8 65.21 67.18 73.63 70 70.4 69.1
16/09/2022 12:38:10 62.51 62.49 72.27 65.3 66 63.8 67.88 67.31 73.63 70 70.4 69.1
16/09/2022 12:38:11 65.13 64.14 72.27 65.3 66 63.8 67.55 67.85 73.63 70 70.4 69.1
16/09/2022 12:38:12 64.38 64.43 72.27 65.3 66 63.8 69.25 68.61 73.63 70 70.4 69.1
16/09/2022 12:38:13 63.76 64.19 72.27 65.3 66 63.8 66.9 68.55 73.63 70 70.4 69.1
16/09/2022 12:38:14 64.08 64.76 72.27 65.3 66 63.8 67.87 68.22 73.63 69.9 70.4 69.1
16/09/2022 12:38:15 65.93 65.41 72.27 65.2 66 63.8 68.68 68.46 73.63 69.9 70.4 69.1
16/09/2022 12:38:16 64.29 65.38 72.27 65.2 66 63.8 68.67 68.69 73.63 69.9 70.4 69.1
16/09/2022 12:38:17 65.77 65.49 72.27 65.2 66 63.8 71.14 70.44 73.63 69.9 70.4 69.1
16/09/2022 12:38:18 65.21 65.5 72.27 65.2 66 63.8 70.72 70.77 73.63 69.9 70.4 69.1
16/09/2022 12:38:19 68.55 68.61 72.27 65.2 66 63.8 72.61 72.13 73.63 69.9 70.4 69.1
16/09/2022 12:38:20 65.94 67.15 72.27 65.3 66 63.8 72.61 72.59 73.63 69.9 70.4 69.1
16/09/2022 12:38:21 66.28 66.41 72.27 65.3 66 63.8 72.43 72.61 73.63 69.9 70.4 69.1
16/09/2022 12:38:22 68.2 67.63 72.27 65.3 66 63.8 73.01 72.88 73.63 70 70.4 69.1
16/09/2022 12:38:23 67.99 68.42 72.11 65.3 66 63.8 73.13 73.42 73.63 70 70.4 69.1
16/09/2022 12:38:24 73.86 72.36 72.36 65.4 66.1 63.9 76.65 75.62 75.62 70 70.5 69.1
16/09/2022 12:38:25 69.17 72.38 72.38 65.4 66.1 63.9 73.62 75.64 75.64 70 70.5 69.1
16/09/2022 12:38:26 73.82 73.32 73.32 65.4 66.1 63.9 76.73 76.45 76.45 70 70.5 69.1
16/09/2022 12:38:27 71.45 73.15 73.32 65.5 66.1 63.9 75.62 76.56 76.56 70.1 70.5 69.1
16/09/2022 12:38:28 70.91 72.03 73.32 65.5 66.1 63.9 74.6 75.84 76.56 70.1 70.5 69.1
16/09/2022 12:38:29 70.84 71.66 73.32 65.5 66.1 63.9 74.46 75.26 76.56 70.1 70.5 69.1
16/09/2022 12:38:30 67.31 70.92 73.32 65.5 66.1 63.9 72.37 74.52 76.56 70.1 70.5 69.1
16/09/2022 12:38:31 68.94 69.5 73.32 65.6 66.1 63.9 73.56 73.65 76.56 70.1 70.5 69.1
16/09/2022 12:38:32 70.15 70.27 73.32 65.6 66.1 63.9 74.28 74.37 76.56 70.2 70.5 69.1
16/09/2022 12:38:33 67.21 69.93 73.32 65.6 66.1 63.9 72.7 74.16 76.56 70.2 70.5 69.1
16/09/2022 12:38:34 63.91 67.86 73.32 65.6 66.1 63.9 71.43 73.29 76.56 70.2 70.5 69.1
16/09/2022 12:38:35 63.49 65.71 73.32 65.6 66.1 63.9 73.67 73.42 76.56 70.2 70.5 69.1
16/09/2022 12:38:36 67.13 66.57 73.32 65.6 66.1 63.9 72.38 73.65 76.56 70.2 70.5 69.1
16/09/2022 12:38:37 67.93 67.68 73.32 65.5 66.1 63.9 72.69 72.8 76.56 70.2 70.5 69.1
16/09/2022 12:38:38 65.84 67.75 73.32 65.5 66.1 63.9 71.43 72.81 76.56 70.2 70.5 69.1
16/09/2022 12:38:39 63.49 66.55 73.32 65.5 66.1 63.9 70.2 71.95 76.56 70.2 70.5 69.1
16/09/2022 12:38:40 61.6 64.71 73.32 65.5 66.1 63.9 69.5 71.06 76.56 70.2 70.5 69.1
16/09/2022 12:38:41 61.42 63 73.32 65.5 66.1 63.9 69.85 70.56 76.56 70.2 70.5 69.1
16/09/2022 12:38:42 63.38 63.2 73.32 65.5 66.1 63.9 70.49 70.8 76.56 70.3 70.5 69.1
16/09/2022 12:38:43 60.74 62.87 73.32 65.5 66.1 63.9 69.13 70.5 76.56 70.2 70.5 69.1
16/09/2022 12:38:44 62.48 62.49 73.32 65.5 66.1 63.9 70.32 70.11 76.56 70.2 70.5 69.1
16/09/2022 12:38:45 63.23 63 73.32 65.5 66.1 63.9 71.36 71.07 76.56 70.3 70.5 69.1
16/09/2022 12:38:46 62.84 63.05 73.32 65.5 66.1 63.9 70.39 70.91 76.56 70.3 70.5 69.1
16/09/2022 12:38:47 63.13 63.11 73.32 65.4 66.1 63.9 70.13 70.82 76.56 70.3 70.5 69.1
16/09/2022 12:38:48 64.29 64.08 73.32 65.4 66.1 63.9 69.26 70.46 76.56 70.3 70.5 69.1
16/09/2022 12:38:49 62.92 64.35 73.32 65.4 66.1 63.9 69.89 70.52 76.56 70.3 70.5 69.1
16/09/2022 12:38:50 62.15 63.29 73.32 65.4 66.1 63.9 70.17 70.3 76.56 70.3 70.5 69.1
16/09/2022 12:38:51 62.06 62.74 73.32 65.4 66.1 63.9 70.52 70.76 76.56 70.3 70.5 69.1
16/09/2022 12:38:52 59.18 62.72 73.32 65.4 66.1 63.9 69.06 70.47 76.56 70.3 70.5 69.1
16/09/2022 12:38:53 62.39 62.04 73.32 65.4 66.1 63.9 69.52 69.88 76.56 70.3 70.5 69.1
16/09/2022 12:38:54 62.27 62.98 73.32 65.4 66.1 63.9 66.19 69.45 76.56 70.3 70.5 69.1
16/09/2022 12:38:55 61.63 61.95 73.32 65.4 66.1 63.9 67.31 67.66 76.56 70.3 70.5 69.1
16/09/2022 12:38:56 62.18 62.2 73.15 65.4 66.1 63.9 65.5 67.5 76.56 70.3 70.5 69.1
16/09/2022 12:38:57 65.7 64.57 72.03 65.4 66.1 63.9 69.24 68.56 75.84 70.3 70.5 69.1
16/09/2022 12:38:58 65.88 65.73 71.66 65.4 66.1 63.9 70.27 69.63 75.26 70.3 70.5 69.1
16/09/2022 12:38:59 67.89 67.36 70.92 65.5 66.1 63.9 71.54 71.08 74.52 70.3 70.5 69.1
16/09/2022 12:39:00 66.12 67.18 70.27 65.5 66.1 63.9 71.13 71.2 74.37 70.3 70.5 69.1
16/09/2022 12:39:01 65.92 66.65 70.27 65.5 66.1 63.9 70.41 71.17 74.37 70.3 70.5 69.1
16/09/2022 12:39:02 66.16 66.57 69.93 65.5 66.1 63.9 70.85 71.25 74.16 70.3 70.5 69.1
16/09/2022 12:39:03 66.32 67.22 67.86 65.5 66.1 63.9 70.37 71.29 73.65 70.4 70.5 69.1
16/09/2022 12:39:04 63.79 66.11 67.75 65.5 66.1 63.9 69.97 70.94 73.65 70.4 70.5 69.1
16/09/2022 12:39:05 65.05 65.38 67.75 65.5 66.1 63.9 70.09 70.57 73.65 70.4 70.5 69.1
16/09/2022 12:39:06 65.03 65.04 67.75 65.5 66.1 63.9 71.01 70.89 72.81 70.4 70.5 69.2
16/09/2022 12:39:07 66.49 66.16 67.75 65.5 66.1 63.9 70.51 70.78 72.81 70.4 70.5 69.2
16/09/2022 12:39:08 65.43 66.21 67.36 65.5 66.1 63.9 70.41 70.77 71.95 70.4 70.5 69.2
16/09/2022 12:39:09 65.49 65.77 67.36 65.5 66.1 63.9 70.21 70.65 71.29 70.4 70.5 69.2
16/09/2022 12:39:10 65.07 65.67 67.36 65.5 66.1 63.9 69.73 70.55 71.29 70.4 70.5 69.2
16/09/2022 12:39:11 66.82 66.58 67.36 65.5 66.1 63.9 69.12 70.16 71.29 70.4 70.5 69.2
16/09/2022 12:39:12 65.28 66.39 67.36 65.5 66.1 63.9 69.4 69.5 71.29 70.4 70.5 69.2
16/09/2022 12:39:13 64.47 65.48 67.36 65.5 66.1 63.9 71.95 71.21 71.29 70.4 70.5 69.2
16/09/2022 12:39:14 64.91 65.26 67.36 65.5 66.1 63.9 72.12 72.05 72.05 70.4 70.5 69.2
16/09/2022 12:39:15 67.11 66.49 67.36 65.5 66.1 63.9 72.71 72.51 72.51 70.4 70.5 69.2
16/09/2022 12:39:16 66.15 66.88 67.36 65.6 66.1 63.9 72.41 72.77 72.77 70.5 70.5 69.2
16/09/2022 12:39:17 65.33 66.2 67.36 65.6 66.1 63.9 71.91 72.56 72.77 70.5 70.5 69.2
16/09/2022 12:39:18 67.13 66.57 67.36 65.6 66.1 63.9 71.39 72.21 72.77 70.5 70.5 69.2
16/09/2022 12:39:19 65.84 66.56 67.36 65.6 66.1 63.9 72.3 72.33 72.77 70.5 70.5 69.2
16/09/2022 12:39:20 65.75 66.21 67.36 65.6 66.1 63.9 72.25 72.6 72.77 70.5 70.5 69.2
16/09/2022 12:39:21 65.25 65.85 67.36 65.6 66.1 63.9 71.85 72.61 72.77 70.5 70.5 69.2
16/09/2022 12:39:22 67.13 66.91 67.36 65.6 66.1 63.9 72.66 72.69 72.77 70.5 70.5 69.2
16/09/2022 12:39:23 63.5 66.46 67.36 65.6 66.1 63.9 72.41 72.62 72.77 70.5 70.5 69.2
16/09/2022 12:39:24 64.29 65.04 67.36 65.6 66.1 63.9 71.91 72.54 72.77 70.6 70.5 69.2
16/09/2022 12:39:25 65.56 65.41 67.36 65.6 66.1 63.9 71.41 72.24 72.77 70.6 70.5 69.2
16/09/2022 12:39:26 67.51 67.07 67.36 65.6 66.1 63.9 71.93 72.43 72.77 70.6 70.5 69.2
16/09/2022 12:39:27 67.57 67.65 67.65 65.6 66.1 63.9 73.12 73.16 73.16 70.6 70.6 69.2
16/09/2022 12:39:28 66.73 67.33 67.65 65.6 66.1 63.9 72.44 72.79 73.16 70.6 70.6 69.2
16/09/2022 12:39:29 64.28 66.73 67.65 65.6 66.1 63.9 72.1 72.77 73.16 70.6 70.6 69.2
16/09/2022 12:39:30 64.51 65.67 67.65 65.6 66.1 63.9 72.38 72.38 73.16 70.6 70.6 69.2
16/09/2022 12:39:31 66.86 66.42 67.65 65.6 66.1 64 73.93 73.61 73.61 70.6 70.6 69.2
16/09/2022 12:39:32 65.56 66.23 67.65 65.6 66 64 70.66 73.33 73.61 70.6 70.6 69.2
16/09/2022 12:39:33 67.25 66.8 67.65 65.6 66 64 71.18 72.04 73.61 70.6 70.6 69.2
16/09/2022 12:39:34 65.79 66.87 67.65 65.6 66 64 70.75 71.85 73.61 70.6 70.6 69.2
16/09/2022 12:39:35 68.94 68.46 68.46 65.6 66 64 72.87 72.31 73.61 70.7 70.6 69.2
16/09/2022 12:39:36 67.56 68.17 68.46 65.6 66 64 72.99 72.91 73.61 70.7 70.6 69.2
16/09/2022 12:39:37 70.63 70.21 70.21 65.6 66 64 74.03 73.99 73.99 70.7 70.6 69.2
16/09/2022 12:39:38 67.88 69.69 70.21 65.6 66.1 64 72.39 73.68 73.99 70.7 70.6 69.2
16/09/2022 12:39:39 69.92 69.73 70.21 65.7 66.1 64 73.57 73.62 73.99 70.7 70.6 69.2
16/09/2022 12:39:40 69.1 69.79 70.21 65.7 66.1 64 73.69 73.75 73.99 70.7 70.6 69.2
16/09/2022 12:39:41 68.97 69.53 70.21 65.7 66.1 64 72.98 73.78 73.99 70.7 70.6 69.2
16/09/2022 12:39:42 67.55 69.13 70.21 65.7 66.1 64 72.13 73.66 73.99 70.8 70.6 69.2
16/09/2022 12:39:43 67.05 68.51 70.21 65.7 66.1 64 71.63 72.69 73.99 70.8 70.6 69.2
16/09/2022 12:39:44 65.35 67.2 70.21 65.7 66.1 64 71.3 71.9 73.99 70.8 70.6 69.2
16/09/2022 12:39:45 69.62 68.61 70.21 65.7 66.1 64 73.15 72.73 73.99 70.8 70.6 69.2
16/09/2022 12:39:46 67.08 68.3 70.21 65.8 66.1 64 71.85 72.49 73.99 70.8 70.6 69.2
16/09/2022 12:39:47 74.21 73.16 73.16 65.8 66.1 64 76.87 76.04 76.04 70.8 70.6 69.2
16/09/2022 12:39:48 69.46 73.16 73.16 65.9 66.1 64 73.58 76.04 76.04 70.8 70.7 69.2
16/09/2022 12:39:49 69.32 71.2 73.16 65.9 66.1 64 74.49 74.9 76.04 70.9 70.7 69.2
16/09/2022 12:39:50 64.74 70.02 73.16 65.9 66.1 64 72.42 74.54 76.04 70.9 70.7 69.3
16/09/2022 12:39:51 65.39 67.54 73.16 65.9 66.1 64 70.93 73.47 76.04 70.9 70.7 69.3
16/09/2022 12:39:52 66.39 67.17 73.16 65.9 66.1 64 68.23 71.72 76.04 70.9 70.7 69.3
16/09/2022 12:39:53 66.52 67.79 73.16 65.9 66.1 64 69.01 70.41 76.04 70.9 70.7 69.3
16/09/2022 12:39:54 64.39 66.03 73.16 65.9 66.1 64 67.38 69.32 76.04 70.8 70.7 69.3
16/09/2022 12:39:55 63.28 65 73.16 65.9 66.1 64 66.35 68.16 76.04 70.8 70.7 69.3
16/09/2022 12:39:56 64.51 64.61 73.16 65.9 66.1 64 67.2 67.62 76.04 70.8 70.7 69.3
16/09/2022 12:39:57 65.17 65.18 73.16 65.8 66.1 64 67.35 67.62 76.04 70.8 70.7 69.3
16/09/2022 12:39:58 60.41 64.95 73.16 65.8 66.1 64 63.64 67.4 76.04 70.8 70.7 69.3
16/09/2022 12:39:59 63.17 63.57 73.16 65.8 66.1 64 66.09 66.39 76.04 70.8 70.7 69.3
16/09/2022 12:40:00 73.62 72.29 73.16 65.9 66.2 64 74.18 72.92 76.04 70.8 70.7 69.3
16/09/2022 12:40:01 69.84 71.81 73.16 66 66.2 64 71.71 72.6 76.04 70.9 70.7 69.3
16/09/2022 12:40:02 68.82 71.42 73.16 66 66.2 64 70.09 72.73 76.04 70.9 70.7 69.3
16/09/2022 12:40:03 66.3 69.38 73.16 66 66.2 64 69.04 70.67 76.04 70.9 70.7 69.3
16/09/2022 12:40:04 63.11 67.57 73.16 66 66.1 64 66.09 69.58 76.04 70.8 70.7 69.3
16/09/2022 12:40:05 63.04 65.27 73.16 66 66.1 64 65.14 67.64 76.04 70.8 70.6 69.3
16/09/2022 12:40:06 62.68 64.46 73.16 66 66.1 64 65.57 66.58 76.04 70.8 70.6 69.3
16/09/2022 12:40:07 61.36 63.36 73.16 66 66.1 64 64.66 65.95 76.04 70.8 70.6 69.3
16/09/2022 12:40:08 66.51 66.12 73.16 66 66.1 64 68.54 68.07 76.04 70.8 70.6 69.3
16/09/2022 12:40:09 71.95 71.41 73.16 66 66.2 64.1 74.56 73.97 76.04 70.8 70.7 69.3
16/09/2022 12:40:10 64.6 70.47 73.16 66 66.2 64.1 68.01 73.05 76.04 70.8 70.7 69.3
16/09/2022 12:40:11 65.55 67.91 73.16 66 66.2 64.1 68.27 70.79 76.04 70.8 70.7 69.3
16/09/2022 12:40:12 69.41 69.08 73.16 66.1 66.2 64.1 71 70.89 76.04 70.8 70.7 69.3
16/09/2022 12:40:13 66.67 69.37 73.16 66.1 66.2 64.1 69.04 71.19 76.04 70.8 70.7 69.3
16/09/2022 12:40:14 63.66 67.35 73.16 66.1 66.2 64.1 66.14 69.46 76.04 70.8 70.7 69.3
16/09/2022 12:40:15 65.73 66.2 73.16 66.1 66.2 64.1 68.19 68.65 76.04 70.8 70.7 69.3
16/09/2022 12:40:16 65.21 66.23 73.16 66.1 66.2 64.1 68.14 68.6 76.04 70.8 70.7 69.3
16/09/2022 12:40:17 60.77 65.21 73.16 66 66.2 64.1 64.72 67.95 76.04 70.8 70.7 69.3
16/09/2022 12:40:18 61.42 63.24 72.29 66 66.2 64.1 64.51 66.41 74.9 70.8 70.6 69.3
16/09/2022 12:40:19 62.02 62.38 72.29 66 66.2 64.1 65.32 65.48 74.54 70.8 70.6 69.3
16/09/2022 12:40:20 61.57 62.26 72.29 66 66.2 64.1 64.37 65.39 73.97 70.8 70.6 69.3
16/09/2022 12:40:21 62.62 62.6 72.29 66 66.2 64.1 65.09 65.24 73.97 70.8 70.6 69.3
16/09/2022 12:40:22 67.85 66.88 72.29 66.1 66.2 64.1 69.05 68.21 73.97 70.7 70.6 69.3
16/09/2022 12:40:23 69.7 69.51 72.29 66.1 66.2 64.1 71.95 71.63 73.97 70.8 70.6 69.3
16/09/2022 12:40:24 73.63 72.38 72.38 66.2 66.2 64.1 75.43 74.47 74.47 70.8 70.7 69.3
16/09/2022 12:40:25 70.72 72.25 72.38 66.2 66.2 64.1 72.46 74.04 74.47 70.8 70.7 69.3
16/09/2022 12:40:26 69.39 71.11 72.38 66.2 66.2 64.1 71.04 72.93 74.47 70.8 70.7 69.3
16/09/2022 12:40:27 63.97 70.04 72.38 66.2 66.2 64.1 67.18 71.78 74.47 70.8 70.7 69.3
16/09/2022 12:40:28 61.88 67.31 72.38 66.2 66.2 64.1 65.68 69.49 74.47 70.8 70.7 69.3
16/09/2022 12:40:29 71.19 69.72 72.38 66.3 66.2 64.1 73.78 72.04 74.47 70.8 70.7 69.3
16/09/2022 12:40:30 68.43 70.35 72.38 66.3 66.2 64.1 70.89 72.6 74.47 70.8 70.7 69.3
16/09/2022 12:40:31 67.52 68.47 72.38 66.3 66.2 64.1 69.16 70.9 74.47 70.8 70.7 69.3
16/09/2022 12:40:32 64.03 68.07 72.38 66.3 66.2 64.1 67.36 70.02 74.47 70.8 70.7 69.3
16/09/2022 12:40:33 61.91 65.89 72.38 66.3 66.2 64.1 65.46 68.5 74.47 70.8 70.7 69.3
16/09/2022 12:40:34 64.57 64.51 72.38 66.3 66.2 64.1 68.54 68.22 74.47 70.8 70.7 69.3
16/09/2022 12:40:35 65.89 65.77 72.38 66.3 66.3 64.1 69.3 69.13 74.47 70.8 70.7 69.3
16/09/2022 12:40:36 63.35 65.3 72.38 66.3 66.3 64.1 67.04 68.81 74.47 70.8 70.7 69.3
16/09/2022 12:40:37 65.78 65.48 72.38 66.3 66.3 64.1 69.25 68.9 74.47 70.8 70.7 69.3
16/09/2022 12:40:38 63.55 65.53 72.38 66.3 66.3 64.1 67.06 68.92 74.47 70.8 70.7 69.3
16/09/2022 12:40:39 66.07 66.32 72.38 66.3 66.3 64.1 68.19 68.69 74.47 70.8 70.7 69.3
16/09/2022 12:40:40 63.23 66.22 72.38 66.4 66.3 64.1 66.93 68.61 74.47 70.8 70.7 69.3
16/09/2022 12:40:41 64.06 64.65 72.38 66.4 66.3 64.1 67.43 67.84 74.47 70.8 70.7 69.3
16/09/2022 12:40:42 70.23 69.31 72.38 66.4 66.3 64.1 71.16 70.58 74.47 70.8 70.7 69.3
16/09/2022 12:40:43 66.18 68.95 72.38 66.4 66.3 64.1 68.58 70.2 74.47 70.8 70.7 69.3
16/09/2022 12:40:44 62.14 67.34 72.38 66.4 66.3 64.1 67.21 69.19 74.47 70.8 70.7 69.3
16/09/2022 12:40:45 62.54 65.01 72.38 66.4 66.3 64.1 66.03 68.4 74.47 70.8 70.7 69.3
16/09/2022 12:40:46 64.23 64.23 72.38 66.4 66.3 64.1 67.59 67.51 74.47 70.8 70.7 69.3
16/09/2022 12:40:47 66.95 66.37 72.38 66.4 66.3 64.1 69.26 68.75 74.47 70.8 70.7 69.3
16/09/2022 12:40:48 66.05 66.76 72.38 66.4 66.3 64.1 68.49 69.28 74.47 70.8 70.7 69.3
16/09/2022 12:40:49 66.22 66.52 72.38 66.4 66.3 64.1 69.13 69.02 74.47 70.8 70.7 69.3
16/09/2022 12:40:50 66.76 66.83 72.38 66.4 66.3 64.1 69.53 69.64 74.47 70.7 70.7 69.3
16/09/2022 12:40:51 61.52 66.11 72.38 66.4 66.3 64.1 64.51 69.07 74.47 70.7 70.7 69.3
16/09/2022 12:40:52 63 63.79 72.38 66.4 66.3 64.1 66.93 66.99 74.47 70.7 70.7 69.3
16/09/2022 12:40:53 66.81 65.97 72.38 66.4 66.3 64.1 69.13 68.5 74.47 70.7 70.7 69.3
16/09/2022 12:40:54 67.76 67.55 72.25 66.4 66.3 64.1 69.97 69.6 74.04 70.7 70.7 69.3
16/09/2022 12:40:55 64.67 67.07 71.11 66.4 66.3 64.1 67.75 69.46 72.93 70.7 70.7 69.3
16/09/2022 12:40:56 69.04 68.3 70.35 66.4 66.3 64.1 71.38 70.78 72.6 70.7 70.7 69.3
16/09/2022 12:40:57 68.88 69.27 70.35 66.4 66.3 64.1 71.49 71.74 72.6 70.7 70.7 69.3
16/09/2022 12:40:58 73.82 72.79 72.79 66.5 66.3 64.1 75.75 74.86 74.86 70.7 70.7 69.3
16/09/2022 12:40:59 68.6 72.21 72.79 66.5 66.3 64.1 70.88 74.24 74.86 70.7 70.7 69.3
16/09/2022 12:41:00 68.92 70.34 72.79 66.5 66.3 64.2 71.06 72.39 74.86 70.7 70.7 69.3
16/09/2022 12:41:01 64.63 69.37 72.79 66.5 66.3 64.2 70.28 71.55 74.86 70.7 70.7 69.3
16/09/2022 12:41:02 63.78 67.07 72.79 66.5 66.3 64.2 68.47 71.38 74.86 70.7 70.7 69.3
16/09/2022 12:41:03 64.29 65.5 72.79 66.5 66.3 64.2 71.74 71.51 74.86 70.7 70.7 69.3
16/09/2022 12:41:04 66.88 66.24 72.79 66.5 66.3 64.2 71.91 72.02 74.86 70.7 70.8 69.3
16/09/2022 12:41:05 68.99 68.32 72.79 66.6 66.3 64.2 72.81 72.86 74.86 70.7 70.8 69.3
16/09/2022 12:41:06 63.73 68.12 72.79 66.6 66.3 64.2 71.11 72.63 74.86 70.7 70.8 69.3
16/09/2022 12:41:07 64.86 65.93 72.79 66.6 66.3 64.2 71.39 72.17 74.86 70.7 70.8 69.3
16/09/2022 12:41:08 63.74 65.37 72.79 66.6 66.3 64.2 70.06 71.39 74.86 70.8 70.8 69.3
16/09/2022 12:41:09 65.87 65.54 72.79 66.6 66.3 64.2 70.47 71.56 74.86 70.7 70.8 69.3
16/09/2022 12:41:10 64.99 65.85 72.79 66.6 66.3 64.2 70.69 71.31 74.86 70.7 70.8 69.3
16/09/2022 12:41:11 66.22 66.25 72.79 66.5 66.3 64.2 72.25 71.97 74.86 70.7 70.8 69.3
16/09/2022 12:41:12 66.84 66.91 72.79 66.6 66.4 64.2 71.74 72.15 74.86 70.7 70.8 69.3
16/09/2022 12:41:13 65.67 66.77 72.79 66.6 66.4 64.2 69.4 72.07 74.86 70.8 70.8 69.3
16/09/2022 12:41:14 67.74 67.37 72.79 66.6 66.4 64.2 72.68 72.12 74.86 70.8 70.8 69.3
16/09/2022 12:41:15 70.16 69.46 72.79 66.6 66.4 64.2 74.37 73.86 74.86 70.8 70.8 69.3
16/09/2022 12:41:16 67.21 69.12 72.79 66.6 66.4 64.2 72.02 73.47 74.86 70.8 70.8 69.3
16/09/2022 12:41:17 64.31 67.8 72.79 66.6 66.4 64.2 71.43 72.78 74.86 70.8 70.8 69.3
16/09/2022 12:41:18 63.97 66.26 72.79 66.6 66.4 64.2 71.24 72.47 74.86 70.8 70.8 69.3
16/09/2022 12:41:19 64.52 65.11 72.79 66.6 66.4 64.2 70.61 71.37 74.86 70.8 70.8 69.3
16/09/2022 12:41:20 65.2 65.45 72.79 66.6 66.4 64.2 70.47 71.67 74.86 70.8 70.8 69.3
16/09/2022 12:41:21 72.02 70.57 72.79 66.6 66.4 64.2 74.97 73.89 74.86 70.8 70.8 69.3
16/09/2022 12:41:22 66.7 70.32 72.79 66.6 66.4 64.2 72.32 73.47 74.86 70.8 70.8 69.3
16/09/2022 12:41:23 66.89 68.44 72.79 66.7 66.4 64.2 69.3 72.93 74.86 70.8 70.8 69.3
16/09/2022 12:41:24 66.21 67.85 72.79 66.7 66.4 64.2 68.69 71.2 74.86 70.8 70.8 69.3
16/09/2022 12:41:25 67.24 67.2 72.79 66.7 66.4 64.2 69.09 69.89 74.86 70.8 70.8 69.3
16/09/2022 12:41:26 68.19 68.15 72.79 66.7 66.4 64.2 70.12 69.97 74.86 70.8 70.8 69.3
16/09/2022 12:41:27 67.78 68.2 72.79 66.7 66.4 64.2 70.05 70.39 74.86 70.8 70.8 69.3
16/09/2022 12:41:28 69.08 69 72.21 66.7 66.4 64.2 72.19 71.81 74.24 70.8 70.8 69.3
16/09/2022 12:41:29 67.11 68.55 70.57 66.7 66.4 64.2 69.91 71.35 73.89 70.8 70.8 69.3
16/09/2022 12:41:30 68.13 68.3 70.57 66.7 66.4 64.2 69.59 70.47 73.89 70.8 70.9 69.3
16/09/2022 12:41:31 67.53 68.23 70.57 66.7 66.4 64.2 69.86 70.2 73.89 70.8 70.9 69.3
16/09/2022 12:41:32 68.81 68.86 70.57 66.8 66.4 64.2 71.01 71.11 73.89 70.8 70.9 69.3
16/09/2022 12:41:33 66.13 68.25 70.57 66.7 66.4 64.2 68.6 70.53 73.89 70.8 70.9 69.3
16/09/2022 12:41:34 65.75 66.97 70.57 66.7 66.4 64.2 67.83 69.31 73.89 70.8 70.9 69.3
16/09/2022 12:41:35 67.61 67.81 70.57 66.7 66.4 64.2 69.92 70.02 73.89 70.8 70.9 69.3
16/09/2022 12:41:36 67.03 68.33 70.57 66.7 66.4 64.2 69.57 70.39 73.89 70.8 70.9 69.3
16/09/2022 12:41:37 66.98 67.02 70.57 66.7 66.4 64.2 69.48 69.59 73.89 70.8 70.9 69.3
16/09/2022 12:41:38 67.94 67.74 70.57 66.7 66.5 64.2 70.54 70.32 73.89 70.7 70.9 69.3
16/09/2022 12:41:39 66.16 67.88 70.57 66.7 66.5 64.2 68.83 70.52 73.89 70.7 70.9 69.3
16/09/2022 12:41:40 64.79 66.83 70.57 66.7 66.4 64.2 67.52 69.46 73.89 70.7 70.9 69.3
16/09/2022 12:41:41 68.32 68.22 70.57 66.8 66.5 64.2 70.06 70.11 73.89 70.7 70.9 69.3
16/09/2022 12:41:42 64.98 67.57 70.57 66.8 66.5 64.2 68.75 69.47 73.89 70.7 70.9 69.3
16/09/2022 12:41:43 68.54 68.34 70.57 66.8 66.5 64.2 70.57 70.59 73.89 70.7 70.9 69.3
16/09/2022 12:41:44 63.19 67.78 70.57 66.8 66.5 64.2 66.91 70.02 73.89 70.7 70.9 69.3
16/09/2022 12:41:45 64.41 65.47 70.57 66.8 66.5 64.2 69.22 69.46 73.89 70.7 70.9 69.3
16/09/2022 12:41:46 66.21 65.92 70.57 66.8 66.5 64.2 70.77 70.71 73.89 70.7 70.9 69.3
16/09/2022 12:41:47 63.69 65.61 70.57 66.7 66.5 64.2 71.35 71.09 73.89 70.7 70.9 69.3
16/09/2022 12:41:48 65.93 66.01 70.57 66.7 66.5 64.2 71.34 71.55 73.89 70.7 70.9 69.3
16/09/2022 12:41:49 70.08 69.24 70.57 66.8 66.5 64.2 73.11 73.03 73.89 70.7 70.9 69.3
16/09/2022 12:41:50 66.59 69.26 70.57 66.7 66.5 64.2 70.78 73.04 73.89 70.7 70.9 69.3
16/09/2022 12:41:51 67.7 68.14 70.32 66.7 66.5 64.2 72.95 72.95 73.47 70.7 70.9 69.3
16/09/2022 12:41:52 66.13 67.72 69.26 66.8 66.5 64.2 70.59 72.38 73.04 70.7 70.9 69.3
16/09/2022 12:41:53 68.4 68.2 69.26 66.8 66.5 64.2 71.98 72.51 73.04 70.7 70.9 69.3
16/09/2022 12:41:54 69.14 68.92 69.26 66.8 66.5 64.3 72.06 72.33 73.04 70.7 70.9 69.3
16/09/2022 12:41:55 68.03 69.45 69.45 66.8 66.5 64.3 73.08 73.03 73.04 70.7 70.9 69.4
16/09/2022 12:41:56 65.99 67.86 69.45 66.8 66.5 64.3 70.92 72.75 73.04 70.7 70.9 69.4
16/09/2022 12:41:57 66.82 67.27 69.45 66.8 66.5 64.3 71.59 72.24 73.04 70.7 70.9 69.4
16/09/2022 12:41:58 68.73 68.67 69.45 66.8 66.5 64.3 72.53 72.65 73.04 70.8 70.9 69.4
16/09/2022 12:41:59 70.24 70.02 70.02 66.8 66.5 64.3 73.38 73.43 73.43 70.8 70.9 69.4
16/09/2022 12:42:00 71.43 71.23 71.23 66.9 66.5 64.3 73.81 73.75 73.75 70.8 70.9 69.4
16/09/2022 12:42:01 70.6 71.15 71.23 66.9 66.5 64.3 73.72 74.09 74.09 70.8 70.9 69.4
16/09/2022 12:42:02 66.98 71.14 71.23 66.9 66.5 64.3 72.85 74.36 74.36 70.8 70.9 69.4
16/09/2022 12:42:03 64.58 68.98 71.23 66.9 66.5 64.3 69.97 73.21 74.36 70.9 70.9 69.4
16/09/2022 12:42:04 64.04 66.78 71.23 66.9 66.5 64.3 69.66 71.58 74.36 70.9 70.9 69.4
16/09/2022 12:42:05 66.03 65.89 71.23 66.9 66.5 64.3 71.48 71.85 74.36 70.9 70.9 69.4
16/09/2022 12:42:06 64.15 66.2 71.23 66.9 66.5 64.3 70.07 71.24 74.36 70.9 70.9 69.4
16/09/2022 12:42:07 66.2 66.21 71.23 66.9 66.5 64.3 70.44 71.16 74.36 70.9 70.9 69.4
16/09/2022 12:42:08 67.86 67.84 71.23 66.9 66.5 64.3 71.36 71.42 74.36 70.9 70.9 69.4
16/09/2022 12:42:09 60.31 66.97 71.23 66.9 66.5 64.3 65.19 70.6 74.36 70.9 70.9 69.4
16/09/2022 12:42:10 64.83 64.87 71.23 66.9 66.5 64.3 68.02 68.3 74.36 70.9 70.9 69.4
16/09/2022 12:42:11 63.8 65.27 71.23 66.9 66.5 64.3 66.12 68.17 74.36 70.9 70.9 69.4
16/09/2022 12:42:12 63.07 63.8 71.23 66.9 66.5 64.3 65.84 66.74 74.36 70.9 70.9 69.4
16/09/2022 12:42:13 68.66 67.22 71.23 66.9 66.5 64.3 69.84 68.76 74.36 70.8 70.9 69.4
16/09/2022 12:42:14 68.55 68.39 71.23 66.9 66.6 64.3 68.96 69.14 74.36 70.9 70.9 69.4
16/09/2022 12:42:15 67.31 68.25 71.23 66.9 66.6 64.3 67.74 69.01 74.36 70.8 70.9 69.4
16/09/2022 12:42:16 64.56 68.09 71.23 66.9 66.6 64.3 66.93 68.54 74.36 70.8 70.9 69.4
16/09/2022 12:42:17 65.55 66.65 71.23 66.9 66.5 64.3 67.43 68.05 74.36 70.8 70.9 69.4
16/09/2022 12:42:18 67.22 67.04 71.23 66.9 66.5 64.3 68.32 68.2 74.36 70.8 70.9 69.4
16/09/2022 12:42:19 66.66 67.3 71.23 66.9 66.5 64.3 68.87 68.9 74.36 70.8 70.9 69.4
16/09/2022 12:42:20 64.18 66.7 71.23 66.8 66.5 64.3 66.84 68.71 74.36 70.8 70.9 69.4
16/09/2022 12:42:21 66.18 66.06 71.23 66.8 66.6 64.3 68.78 68.48 74.36 70.8 70.9 69.4
16/09/2022 12:42:22 66.96 66.87 71.23 66.8 66.6 64.3 68.67 68.78 74.36 70.8 70.9 69.4
16/09/2022 12:42:23 68.13 67.95 71.23 66.9 66.6 64.3 70.18 70 74.36 70.8 70.9 69.4
16/09/2022 12:42:24 68.92 68.68 71.23 66.9 66.6 64.3 70.24 70.34 74.36 70.8 70.9 69.4
16/09/2022 12:42:25 69.99 69.78 71.23 66.9 66.6 64.3 71.43 71.19 74.36 70.8 70.9 69.4
16/09/2022 12:42:26 66.62 69.69 71.23 66.9 66.6 64.3 69.68 71.12 74.36 70.8 70.9 69.4
16/09/2022 12:42:27 69.22 69.53 71.23 66.9 66.6 64.3 71 71.21 74.36 70.8 70.9 69.4
16/09/2022 12:42:28 68.86 69.11 71.23 66.9 66.6 64.3 71.15 71.4 74.36 70.8 70.9 69.4
16/09/2022 12:42:29 67.34 68.76 71.23 66.9 66.6 64.3 70.09 70.96 74.36 70.8 70.9 69.4
16/09/2022 12:42:30 69.21 68.84 71.15 67 66.6 64.3 72.66 71.99 74.36 70.8 70.9 69.4
16/09/2022 12:42:31 70.2 70.33 71.14 67 66.6 64.3 73.89 73.59 74.36 70.9 70.9 69.4
16/09/2022 12:42:32 69.85 70.99 70.99 67 66.6 64.3 72.76 73.64 73.64 70.9 70.9 69.4
16/09/2022 12:42:33 66.2 69.71 70.99 67 66.6 64.3 71.56 73.59 73.64 70.9 70.9 69.4
16/09/2022 12:42:34 65.62 67.88 70.99 67 66.6 64.3 72.79 73.18 73.64 70.9 70.9 69.4
16/09/2022 12:42:35 67.84 67.42 70.99 67 66.6 64.3 72.98 72.81 73.64 70.9 70.9 69.4
16/09/2022 12:42:36 68.05 68.15 70.99 67 66.6 64.3 71.42 72.63 73.64 70.9 70.9 69.4
16/09/2022 12:42:37 67.25 69.24 70.99 67 66.6 64.3 70.6 72.42 73.64 70.9 70.9 69.4
16/09/2022 12:42:38 72.07 71.21 71.21 67.1 66.6 64.3 75.09 74.19 74.19 70.9 70.9 69.4
16/09/2022 12:42:39 68.78 71.11 71.21 67.1 66.6 64.4 72.35 74.06 74.19 71 70.9 69.4
16/09/2022 12:42:40 72.16 71.8 71.8 67.1 66.6 64.4 74.36 74.38 74.38 71 70.9 69.4
16/09/2022 12:42:41 73.88 73.52 73.52 67.2 66.6 64.4 75.96 75.48 75.48 71 71 69.4
16/09/2022 12:42:42 71.53 72.62 73.52 67.2 66.6 64.4 74.73 75 75.48 71 71 69.4
16/09/2022 12:42:43 72.14 73.19 73.52 67.2 66.6 64.4 74.75 75.43 75.48 71.1 71 69.4
16/09/2022 12:42:44 72.93 73.01 73.52 67.3 66.6 64.4 75.37 75.61 75.61 71.1 71 69.4
16/09/2022 12:42:45 68.12 72.29 73.52 67.3 66.6 64.4 73.35 75.24 75.61 71.1 71 69.4
16/09/2022 12:42:46 66.08 70.09 73.52 67.3 66.6 64.4 72.73 73.84 75.61 71.1 71 69.4
16/09/2022 12:42:47 63.46 67.91 73.52 67.3 66.6 64.4 69.74 73.18 75.61 71.1 71 69.4
16/09/2022 12:42:48 64.05 65.7 73.52 67.3 66.6 64.4 69.96 71.67 75.61 71.1 71 69.4
16/09/2022 12:42:49 65.72 65.79 73.52 67.3 66.6 64.4 71.48 71.79 75.61 71.1 71 69.4
16/09/2022 12:42:50 61.01 65.08 73.52 67.3 66.6 64.4 70.08 71.37 75.61 71.1 71 69.4
16/09/2022 12:42:51 68.48 67.4 73.52 67.3 66.6 64.4 73.77 72.88 75.61 71.1 71 69.4
16/09/2022 12:42:52 66.89 67.32 73.52 67.3 66.6 64.4 71.95 73.17 75.61 71.1 71 69.4
16/09/2022 12:42:53 64.88 67.15 73.52 67.3 66.6 64.4 70.68 72.08 75.61 71.1 71 69.4
16/09/2022 12:42:54 68.32 68.08 73.52 67.3 66.6 64.4 71.17 71.5 75.61 71.1 71 69.4
16/09/2022 12:42:55 68.56 68.36 73.52 67.3 66.6 64.4 71.31 72.42 75.61 71.1 71 69.4
16/09/2022 12:42:56 66.75 68.05 73.52 67.3 66.6 64.4 71.91 72.1 75.61 71.1 71 69.4
16/09/2022 12:42:57 66.64 67.77 73.52 67.3 66.6 64.4 71.92 71.85 75.61 71.1 71 69.4
16/09/2022 12:42:58 65.79 66.87 73.52 67.3 66.6 64.4 70.3 71.76 75.61 71.1 71 69.4
16/09/2022 12:42:59 64.77 65.93 73.52 67.3 66.6 64.4 69.5 71.18 75.61 71.1 71 69.4
16/09/2022 12:43:00 68.58 67.79 73.52 67.3 66.6 64.4 72.82 72.52 75.61 71.1 71 69.4
16/09/2022 12:43:01 66.64 67.5 73.52 67.3 66.6 64.4 70.9 71.98 75.61 71.2 71 69.4
16/09/2022 12:43:02 67.94 68.06 73.52 67.3 66.6 64.4 72.16 72.32 75.61 71.2 71 69.4
16/09/2022 12:43:03 65.61 68.05 73.52 67.3 66.6 64.4 70.46 72.12 75.61 71.2 71 69.4
16/09/2022 12:43:04 68.19 68.01 73.52 67.3 66.6 64.4 72.77 72.46 75.61 71.2 71 69.4
16/09/2022 12:43:05 67.74 68.19 73.52 67.3 66.6 64.4 70.91 72.12 75.61 71.2 71 69.4
16/09/2022 12:43:06 68.37 68.91 73.52 67.3 66.6 64.4 71.84 72.37 75.61 71.2 71 69.4
16/09/2022 12:43:07 63.77 68.19 73.52 67.3 66.6 64.4 69.95 71.8 75.61 71.2 71 69.4
16/09/2022 12:43:08 65.86 66.16 73.52 67.3 66.5 64.4 70.43 70.77 75.61 71.2 71 69.4
16/09/2022 12:43:09 68.63 68.15 73.52 67.3 66.5 64.4 71.82 71.73 75.61 71.2 71 69.5
16/09/2022 12:43:10 68.93 69.03 73.52 67.4 66.5 64.4 72.14 72.23 75.61 71.2 71 69.5
16/09/2022 12:43:11 65.82 68.36 73.19 67.4 66.5 64.4 70.3 71.87 75.61 71.2 71 69.5
16/09/2022 12:43:12 63.57 66.87 73.19 67.4 66.5 64.4 68.49 70.97 75.61 71.2 71 69.5
16/09/2022 12:43:13 64.24 65.18 73.01 67.4 66.5 64.4 69.21 69.95 75.61 71.2 70.9 69.5
16/09/2022 12:43:14 64.04 64.65 72.29 67.4 66.5 64.4 67.8 69.34 75.24 71.2 70.9 69.5
16/09/2022 12:43:15 65.03 64.86 70.09 67.4 66.5 64.4 68.51 68.68 73.84 71.2 70.9 69.5
16/09/2022 12:43:16 66.33 66.08 69.03 67.4 66.5 64.4 68.16 68.54 73.18 71.2 70.9 69.5
16/09/2022 12:43:17 66.79 66.98 69.03 67.4 66.5 64.4 68.63 69.08 73.17 71.2 70.9 69.5
16/09/2022 12:43:18 64.22 66.43 69.03 67.4 66.5 64.4 67.09 68.44 73.17 71.2 70.9 69.5
16/09/2022 12:43:19 62.23 65.38 69.03 67.3 66.5 64.4 65.77 67.95 73.17 71.2 70.9 69.5
16/09/2022 12:43:20 67.43 66.65 69.03 67.4 66.5 64.4 70.46 69.59 73.17 71.2 70.9 69.5
16/09/2022 12:43:21 69.45 69.33 69.33 67.4 66.5 64.4 71.34 71.31 73.17 71.2 70.9 69.5
16/09/2022 12:43:22 59.97 68.5 69.33 67.3 66.5 64.4 65.53 70.69 72.52 71.2 70.9 69.5
16/09/2022 12:43:23 61.39 65.13 69.33 67.3 66.5 64.4 65.96 68.15 72.52 71.2 70.9 69.5
16/09/2022 12:43:24 62.96 63.39 69.33 67.3 66.5 64.4 67.51 67.52 72.52 71.1 70.9 69.5
16/09/2022 12:43:25 61.35 63.08 69.33 67.3 66.5 64.4 65.4 67.24 72.52 71.1 70.9 69.5
16/09/2022 12:43:26 63.5 64.06 69.33 67.2 66.5 64.4 67.05 67.3 72.52 71 70.8 69.5
16/09/2022 12:43:27 60.33 62.55 69.33 67.2 66.4 64.4 64.78 66.48 72.52 71 70.8 69.5
16/09/2022 12:43:28 63.48 63.11 69.33 67.1 66.4 64.4 65.54 65.65 72.52 71 70.8 69.5
16/09/2022 12:43:29 65.07 64.33 69.33 67.1 66.4 64.4 67.66 67.21 72.52 71 70.8 69.5
16/09/2022 12:43:30 66.78 66.16 69.33 67.1 66.4 64.4 68.71 68.34 72.46 70.9 70.8 69.5
16/09/2022 12:43:31 69.76 69.62 69.62 67.1 66.5 64.4 70.2 70.11 72.46 70.9 70.8 69.5
16/09/2022 12:43:32 64.61 68.5 69.62 67.1 66.5 64.4 67.73 69.47 72.46 70.9 70.8 69.5
16/09/2022 12:43:33 61.07 66.3 69.62 67.1 66.4 64.4 64.95 68.3 72.46 70.9 70.8 69.5
16/09/2022 12:43:34 65.08 64.92 69.62 67.1 66.4 64.5 68.03 67.73 72.37 70.9 70.8 69.5
16/09/2022 12:43:35 64.91 65.08 69.62 67.1 66.4 64.5 68.01 68.08 72.37 70.9 70.8 69.5
16/09/2022 12:43:36 67.37 66.63 69.62 67.1 66.4 64.5 69.06 68.9 72.23 70.8 70.8 69.5
16/09/2022 12:43:37 64.84 66.59 69.62 67.1 66.4 64.5 67.55 68.63 72.23 70.8 70.8 69.5
16/09/2022 12:43:38 68.71 68.06 69.62 67.1 66.4 64.5 70.31 69.83 72.23 70.8 70.8 69.5
16/09/2022 12:43:39 70.44 69.85 69.85 67.1 66.4 64.5 72.38 71.82 72.23 70.8 70.8 69.5
16/09/2022 12:43:40 69.88 69.93 69.93 67.1 66.5 64.5 71.76 71.97 71.97 70.8 70.8 69.5
16/09/2022 12:43:41 68.7 70.31 70.31 67.1 66.5 64.5 70.51 72.16 72.16 70.8 70.8 69.5
16/09/2022 12:43:42 63.18 68.95 70.31 67.1 66.4 64.5 68.11 70.92 72.16 70.8 70.8 69.5
16/09/2022 12:43:43 66.07 66.69 70.31 67.2 66.4 64.5 69.6 70.04 72.16 70.8 70.8 69.5
16/09/2022 12:43:44 62.58 66.18 70.31 67.2 66.4 64.5 67.8 70.12 72.16 70.8 70.7 69.5
16/09/2022 12:43:45 65.84 65.63 70.31 67.2 66.4 64.5 69.26 69.25 72.16 70.8 70.7 69.5
16/09/2022 12:43:46 66.41 66.8 70.31 67.2 66.4 64.5 69.56 69.93 72.16 70.8 70.7 69.5
16/09/2022 12:43:47 63.8 65.91 70.31 67.2 66.4 64.5 67.49 69.47 72.16 70.8 70.7 69.5
16/09/2022 12:43:48 68.82 68.08 70.31 67.2 66.4 64.5 70.16 69.69 72.16 70.8 70.7 69.5
16/09/2022 12:43:49 70.89 70.08 70.31 67.2 66.4 64.5 73.62 72.83 72.83 70.8 70.7 69.5
16/09/2022 12:43:50 66.03 70.14 70.31 67.2 66.4 64.5 68.75 72.93 72.93 70.8 70.7 69.5
16/09/2022 12:43:51 65.49 67.93 70.31 67.2 66.4 64.5 69.95 70.94 72.93 70.8 70.7 69.5
16/09/2022 12:43:52 65.29 66.71 70.31 67.2 66.4 64.5 69.47 70.13 72.93 70.8 70.7 69.5
16/09/2022 12:43:53 61.9 65.75 70.31 67.2 66.4 64.5 65.72 69.74 72.93 70.8 70.7 69.5
16/09/2022 12:43:54 67.98 66.77 70.31 67.2 66.4 64.5 70.78 69.96 72.93 70.8 70.7 69.5
16/09/2022 12:43:55 68.38 67.91 70.31 67.3 66.4 64.5 71.4 70.98 72.93 70.8 70.7 69.5
16/09/2022 12:43:56 65.91 68.02 70.31 67.3 66.4 64.5 69.22 70.69 72.93 70.9 70.7 69.5
16/09/2022 12:43:57 66.28 66.87 70.31 67.3 66.4 64.5 70.53 70.72 72.93 70.9 70.7 69.5
16/09/2022 12:43:58 62.77 66.47 70.31 67.3 66.4 64.5 68.01 70.26 72.93 70.9 70.7 69.5
16/09/2022 12:43:59 66.57 66.5 70.31 67.3 66.4 64.5 68.63 69.24 72.93 70.8 70.7 69.5
16/09/2022 12:44:00 61.46 66.04 70.31 67.2 66.4 64.5 66.65 69.13 72.93 70.8 70.7 69.5
16/09/2022 12:44:01 62.47 63.81 70.31 67.2 66.4 64.5 67.97 68.3 72.93 70.8 70.7 69.5
16/09/2022 12:44:02 64.47 64.43 70.31 67.2 66.4 64.5 68.56 68.23 72.93 70.8 70.7 69.5
16/09/2022 12:44:03 65.69 65.44 70.31 67.2 66.4 64.5 68.67 68.79 72.93 70.8 70.7 69.5
16/09/2022 12:44:04 62.27 64.89 70.31 67.2 66.4 64.5 67.98 68.98 72.93 70.8 70.7 69.5
16/09/2022 12:44:05 62.36 63.52 70.31 67.2 66.4 64.5 67.24 67.91 72.93 70.8 70.7 69.5
16/09/2022 12:44:06 62.2 63.08 70.31 67.2 66.4 64.5 67.13 67.72 72.93 70.8 70.7 69.5
16/09/2022 12:44:07 68.02 67.61 70.31 67.2 66.4 64.5 71.17 70.24 72.93 70.8 70.7 69.5
16/09/2022 12:44:08 62.75 67.25 70.31 67.2 66.4 64.5 68.19 69.86 72.93 70.8 70.7 69.5
16/09/2022 12:44:09 65.26 65.44 70.31 67.2 66.4 64.5 69.69 69.73 72.93 70.8 70.7 69.5
16/09/2022 12:44:10 66.97 66.56 70.31 67.2 66.4 64.5 70.85 70.74 72.93 70.8 70.7 69.5
16/09/2022 12:44:11 65.39 66.49 70.14 67.2 66.4 64.5 69.43 70.23 72.93 70.8 70.7 69.5
16/09/2022 12:44:12 64.78 65.85 70.14 67.2 66.4 64.5 68.75 70.05 72.93 70.8 70.7 69.5
16/09/2022 12:44:13 64.01 65.26 70.14 67.2 66.4 64.5 70.4 70.41 72.93 70.8 70.7 69.5
16/09/2022 12:44:14 62.45 64.61 70.14 67.2 66.4 64.5 69.03 69.82 72.93 70.8 70.7 69.5
16/09/2022 12:44:15 63.98 63.94 70.14 67.2 66.4 64.5 69.38 69.97 72.93 70.8 70.7 69.5
16/09/2022 12:44:16 65.62 65.12 70.14 67.2 66.4 64.5 70.61 70.7 72.93 70.8 70.7 69.5
16/09/2022 12:44:17 67.49 67.32 70.14 67.2 66.4 64.5 71.45 71.31 72.93 70.8 70.7 69.5
16/09/2022 12:44:18 65.95 67.54 70.14 67.2 66.4 64.5 70.61 71.32 72.93 70.8 70.7 69.5
16/09/2022 12:44:19 67.79 67.89 70.14 67.2 66.4 64.5 71.25 71.87 72.93 70.8 70.7 69.5
16/09/2022 12:44:20 67.74 67.96 68.02 67.2 66.4 64.5 71.77 71.94 71.94 70.7 70.7 69.5
16/09/2022 12:44:21 68.36 68.32 68.32 67.2 66.4 64.5 71.22 71.56 71.94 70.7 70.7 69.5
16/09/2022 12:44:22 68.85 69.33 69.33 67.2 66.4 64.5 71.01 71.93 71.94 70.7 70.7 69.5
16/09/2022 12:44:23 69.44 69.56 69.56 67.3 66.5 64.5 72.1 71.91 71.94 70.7 70.7 69.5
16/09/2022 12:44:24 68.73 69.49 69.56 67.3 66.5 64.5 71.64 72.03 72.03 70.7 70.7 69.5
16/09/2022 12:44:25 64.47 69.28 69.56 67.3 66.5 64.5 67.95 71.89 72.03 70.7 70.7 69.5
16/09/2022 12:44:26 65.93 66.88 69.56 67.3 66.5 64.5 70.41 70.45 72.03 70.7 70.7 69.5
16/09/2022 12:44:27 66.76 67 69.56 67.3 66.5 64.5 70.61 70.61 72.03 70.7 70.8 69.5
16/09/2022 12:44:28 66.42 67.43 69.56 67.3 66.5 64.5 69.25 70.9 72.03 70.7 70.7 69.5
16/09/2022 12:44:29 65.81 66.59 69.56 67.3 66.5 64.5 70.06 70.19 72.03 70.7 70.7 69.5
16/09/2022 12:44:30 61.23 65.89 69.56 67.3 66.5 64.5 66.14 69.95 72.03 70.7 70.7 69.5
16/09/2022 12:44:31 66.09 66.37 69.56 67.3 66.5 64.5 68.88 69.41 72.03 70.7 70.7 69.5
16/09/2022 12:44:32 66.23 66.52 69.56 67.3 66.5 64.5 71.19 70.69 72.03 70.7 70.8 69.5
16/09/2022 12:44:33 63.09 66.43 69.56 67.3 66.5 64.5 71.11 71.12 72.03 70.7 70.8 69.5
16/09/2022 12:44:34 63.64 64.65 69.56 67.3 66.5 64.5 68.91 70.76 72.03 70.7 70.8 69.5
16/09/2022 12:44:35 66.04 65.53 69.56 67.2 66.5 64.5 69.97 70.61 72.03 70.6 70.8 69.5
16/09/2022 12:44:36 64.75 65.76 69.56 67.2 66.5 64.5 70.93 70.78 72.03 70.6 70.8 69.5
16/09/2022 12:44:37 64.97 65.24 69.56 67.2 66.5 64.5 71.48 71.39 72.03 70.6 70.8 69.5
16/09/2022 12:44:38 64.49 65.28 69.56 67.2 66.4 64.5 68.95 70.98 72.03 70.6 70.8 69.5
16/09/2022 12:44:39 63.21 64.45 69.56 67.2 66.4 64.5 69.07 70.07 72.03 70.6 70.8 69.5
16/09/2022 12:44:40 70.98 70.31 70.31 67.2 66.4 64.5 72.25 72 72.03 70.6 70.8 69.5
16/09/2022 12:44:41 69.91 70.54 70.54 67.2 66.4 64.5 72.51 72.62 72.62 70.6 70.8 69.5
16/09/2022 12:44:42 67.97 69.89 70.54 67.2 66.4 64.5 71.8 72.39 72.62 70.6 70.8 69.5
16/09/2022 12:44:43 66.88 68.96 70.54 67.2 66.5 64.5 71.48 72.09 72.62 70.6 70.8 69.5
16/09/2022 12:44:44 69.98 69.31 70.54 67.2 66.5 64.5 72.73 72.44 72.62 70.6 70.8 69.5
16/09/2022 12:44:45 68.68 69.4 70.54 67.2 66.5 64.5 71.94 72.7 72.7 70.6 70.8 69.5
16/09/2022 12:44:46 65.51 68.66 70.54 67.2 66.5 64.5 70.35 71.89 72.7 70.6 70.8 69.5
16/09/2022 12:44:47 62.62 66.89 70.54 67.1 66.5 64.5 69.01 70.98 72.7 70.5 70.8 69.5
16/09/2022 12:44:48 68.88 67.82 70.54 67.1 66.4 64.5 72.78 72.14 72.7 70.5 70.8 69.5
16/09/2022 12:44:49 68.59 68.32 70.54 67.1 66.4 64.5 72.09 72.46 72.7 70.5 70.8 69.5
16/09/2022 12:44:50 66.1 68.54 70.54 67.1 66.4 64.5 70.61 72.12 72.7 70.5 70.8 69.5
16/09/2022 12:44:51 65.95 67 70.54 67.1 66.4 64.6 68.48 71.13 72.7 70.5 70.8 69.5
16/09/2022 12:44:52 63.48 66.09 70.54 67.1 66.4 64.6 69.16 69.71 72.7 70.5 70.8 69.5
16/09/2022 12:44:53 64.49 64.69 70.54 67.1 66.4 64.6 69.54 69.61 72.7 70.5 70.8 69.5
16/09/2022 12:44:54 64.02 65.02 70.54 67.1 66.4 64.6 68.28 69.55 72.7 70.5 70.8 69.5
16/09/2022 12:44:55 63.5 64.38 70.54 67.1 66.4 64.6 70.61 70.38 72.7 70.5 70.8 69.5
16/09/2022 12:44:56 70.62 69.68 70.54 67.2 66.4 64.6 72.67 71.93 72.7 70.5 70.8 69.5
16/09/2022 12:44:57 66.76 68.93 70.54 67.2 66.4 64.6 69.42 71.73 72.7 70.5 70.8 69.5
16/09/2022 12:44:58 64.54 67.9 70.54 67.2 66.4 64.6 69.96 70.82 72.7 70.5 70.8 69.5
16/09/2022 12:44:59 65.41 66.13 70.54 67.2 66.4 64.6 70.89 70.68 72.7 70.5 70.8 69.5
16/09/2022 12:45:00 64.8 65.63 70.54 67.1 66.4 64.6 71.42 71.28 72.7 70.5 70.8 69.5
16/09/2022 12:45:01 68.58 67.68 70.54 67.1 66.4 64.6 71.47 71.51 72.7 70.5 70.8 69.5
16/09/2022 12:45:02 66.85 68.32 70.54 67.1 66.4 64.6 70.92 71.78 72.7 70.5 70.8 69.5
16/09/2022 12:45:03 69.91 69.24 70.54 67.1 66.4 64.6 72.27 71.99 72.7 70.5 70.7 69.5
16/09/2022 12:45:04 68.65 69.42 70.54 67.1 66.4 64.6 71.1 71.91 72.7 70.5 70.7 69.5
16/09/2022 12:45:05 69.21 69.18 70.54 67.1 66.4 64.6 72.17 72.05 72.7 70.6 70.7 69.5
16/09/2022 12:45:06 65.81 69.02 70.54 67.1 66.4 64.6 71.05 71.93 72.7 70.6 70.7 69.5
16/09/2022 12:45:07 65.18 67.68 70.54 67.2 66.4 64.6 69.73 71.72 72.7 70.6 70.7 69.5
16/09/2022 12:45:08 63.74 66.12 70.54 67.1 66.4 64.6 69.88 70.79 72.7 70.6 70.7 69.5
16/09/2022 12:45:09 65.69 65.55 70.54 67.1 66.4 64.6 70.68 70.61 72.7 70.6 70.7 69.5
16/09/2022 12:45:10 65.76 66.4 70.54 67.1 66.4 64.6 69.49 70.94 72.7 70.6 70.7 69.5
16/09/2022 12:45:11 66.23 65.98 69.89 67.1 66.4 64.6 71.49 70.98 72.7 70.6 70.7 69.5
16/09/2022 12:45:12 67.55 67.07 69.68 67.1 66.4 64.6 71.94 71.69 72.7 70.6 70.7 69.5
16/09/2022 12:45:13 69.3 68.84 69.68 67.1 66.4 64.6 72.28 72.32 72.7 70.6 70.7 69.5
16/09/2022 12:45:14 71.24 71.04 71.04 67.1 66.4 64.6 72.66 73 73 70.6 70.7 69.5
16/09/2022 12:45:15 67.52 70.51 71.04 67.2 66.4 64.6 71.85 72.8 73 70.6 70.7 69.5
16/09/2022 12:45:16 69.99 69.9 71.04 67.2 66.4 64.6 73.43 73.24 73.24 70.6 70.7 69.5
16/09/2022 12:45:17 69.4 69.87 71.04 67.2 66.4 64.6 72.26 73.17 73.24 70.7 70.7 69.5
16/09/2022 12:45:18 66.05 69.93 71.04 67.2 66.4 64.6 69.32 72.9 73.24 70.7 70.7 69.5
16/09/2022 12:45:19 64.77 67.86 71.04 67.2 66.4 64.6 67.76 70.94 73.24 70.7 70.7 69.5
16/09/2022 12:45:20 63.32 66.22 71.04 67.2 66.4 64.6 66.76 69.3 73.24 70.7 70.7 69.5
16/09/2022 12:45:21 65.63 66.21 71.04 67.2 66.4 64.6 67.59 68.26 73.24 70.7 70.7 69.5
16/09/2022 12:45:22 64.78 65.2 71.04 67.2 66.4 64.6 67.42 67.72 73.24 70.7 70.7 69.5
16/09/2022 12:45:23 65.32 65.52 71.04 67.2 66.4 64.6 68.31 68.44 73.24 70.7 70.7 69.5
16/09/2022 12:45:24 65.05 65.66 71.04 67.1 66.4 64.6 70.69 70.27 73.24 70.6 70.7 69.5
16/09/2022 12:45:25 63.11 64.95 71.04 67.1 66.4 64.6 71.04 70.63 73.24 70.6 70.7 69.5
16/09/2022 12:45:26 66.81 66.63 71.04 67.1 66.4 64.6 70.57 70.83 73.24 70.6 70.7 69.5
16/09/2022 12:45:27 64.18 65.97 71.04 67.1 66.4 64.6 69.75 71.12 73.24 70.6 70.7 69.5
16/09/2022 12:45:28 62.64 65.25 71.04 67.1 66.4 64.6 70.72 70.47 73.24 70.6 70.7 69.5
16/09/2022 12:45:29 67.51 66.83 71.04 67.1 66.4 64.6 71.08 71.28 73.24 70.6 70.7 69.5
16/09/2022 12:45:30 63.89 66.72 71.04 67.1 66.4 64.6 70.1 71.29 73.24 70.6 70.7 69.5
16/09/2022 12:45:31 64.74 65.27 71.04 67.1 66.4 64.6 71.58 71.42 73.24 70.6 70.7 69.5
16/09/2022 12:45:32 66.02 65.92 71.04 67.1 66.4 64.6 71.02 71.36 73.24 70.6 70.6 69.5
16/09/2022 12:45:33 67.94 67.44 71.04 67.1 66.4 64.6 71.75 71.8 73.24 70.7 70.7 69.5
16/09/2022 12:45:34 67.63 67.8 71.04 67.1 66.4 64.6 71.6 72.03 73.24 70.7 70.6 69.6
16/09/2022 12:45:35 66.91 67.57 71.04 67.1 66.4 64.6 71 71.58 73.24 70.7 70.6 69.6
16/09/2022 12:45:36 67.73 67.94 71.04 67.1 66.4 64.6 70.89 71.54 73.24 70.7 70.7 69.6
16/09/2022 12:45:37 67.09 67.93 71.04 67.1 66.4 64.6 71.29 71.54 73.24 70.7 70.7 69.6
16/09/2022 12:45:38 66.12 68.05 71.04 67.1 66.4 64.6 70.93 71.44 73.24 70.7 70.7 69.6
16/09/2022 12:45:39 68.83 68.27 71.04 67.1 66.4 64.6 71.76 71.88 73.24 70.7 70.7 69.6
16/09/2022 12:45:40 65.58 67.82 71.04 67.1 66.4 64.6 69.68 71.58 73.24 70.7 70.7 69.6
16/09/2022 12:45:41 67.01 67.21 71.04 67.1 66.4 64.6 71.74 71.52 73.24 70.7 70.7 69.6
16/09/2022 12:45:42 66.17 67.29 71.04 67.1 66.4 64.6 70.36 71.52 73.24 70.7 70.7 69.6
16/09/2022 12:45:43 65.9 66.85 71.04 67.1 66.4 64.6 69.91 71.12 73.24 70.7 70.6 69.6
16/09/2022 12:45:44 66.23 67.34 70.51 67.1 66.4 64.6 69.52 70.64 73.24 70.7 70.7 69.6
16/09/2022 12:45:45 63.92 65.95 69.93 67.1 66.4 64.6 68.75 69.98 73.24 70.7 70.6 69.6
16/09/2022 12:45:46 59.4 64.52 69.93 67.1 66.4 64.6 63.12 68.87 73.17 70.7 70.6 69.6
16/09/2022 12:45:47 62.21 62.25 69.93 67.1 66.4 64.6 69.69 69 72.9 70.7 70.6 69.6
16/09/2022 12:45:48 63.12 62.93 68.27 67.1 66.4 64.6 70.51 70.14 72.03 70.7 70.6 69.6
16/09/2022 12:45:49 63.62 63.44 68.27 67.1 66.4 64.6 68.72 70.44 72.03 70.7 70.6 69.6
16/09/2022 12:45:50 66.35 65.76 68.27 67.1 66.4 64.6 70.45 70.07 72.03 70.7 70.6 69.6
16/09/2022 12:45:51 68.24 67.47 68.27 67.1 66.4 64.6 72 71.46 72.03 70.7 70.6 69.6
16/09/2022 12:45:52 67.35 68.16 68.27 67.1 66.4 64.6 72.35 72.28 72.28 70.8 70.7 69.6
16/09/2022 12:45:53 69.74 69.19 69.19 67.1 66.4 64.6 73.1 72.75 72.75 70.8 70.7 69.6
16/09/2022 12:45:54 69.85 69.66 69.66 67.1 66.4 64.6 73.52 73.25 73.25 70.8 70.7 69.6
16/09/2022 12:45:55 70.25 70.5 70.5 67.2 66.4 64.6 72.96 73.5 73.5 70.8 70.7 69.6
16/09/2022 12:45:56 70.44 70.51 70.51 67.2 66.4 64.6 72.76 73.22 73.5 70.8 70.7 69.6
16/09/2022 12:45:57 67.23 70.57 70.57 67.2 66.4 64.6 71.37 73.33 73.5 70.8 70.7 69.6
16/09/2022 12:45:58 70.14 69.69 70.57 67.1 66.4 64.6 73.02 72.73 73.5 70.8 70.7 69.6
16/09/2022 12:45:59 66.7 69.61 70.57 67.1 66.4 64.6 70.73 72.69 73.5 70.8 70.7 69.6
16/09/2022 12:46:00 68.14 68.53 70.57 67.1 66.5 64.7 72.19 72.29 73.5 70.8 70.7 69.6
16/09/2022 12:46:01 66.93 68.02 70.57 67.1 66.5 64.7 70.71 71.84 73.5 70.8 70.7 69.6
16/09/2022 12:46:02 67.64 67.8 70.57 67.1 66.5 64.7 71.41 71.6 73.5 70.8 70.7 69.6
16/09/2022 12:46:03 67.81 67.95 70.57 67.1 66.5 64.7 71.74 71.76 73.5 70.8 70.7 69.6
16/09/2022 12:46:04 72.35 71.4 71.4 67.2 66.5 64.7 75.42 74.44 74.44 70.8 70.7 69.6
16/09/2022 12:46:05 70.29 71.77 71.77 67.2 66.5 64.7 73.19 74.63 74.63 70.8 70.7 69.6
16/09/2022 12:46:06 75.1 74.72 74.72 67.3 66.5 64.7 77.44 77.13 77.13 70.9 70.7 69.6
16/09/2022 12:46:07 69.27 74.29 74.72 67.3 66.5 64.7 72.38 76.71 77.13 70.9 70.7 69.6
16/09/2022 12:46:08 74.05 73.76 74.72 67.3 66.5 64.7 75.68 75.44 77.13 70.9 70.7 69.6
16/09/2022 12:46:09 69.43 73.21 74.72 67.3 66.5 64.7 71.9 75.39 77.13 70.9 70.7 69.6
16/09/2022 12:46:10 66.79 70.99 74.72 67.4 66.5 64.7 72.8 73.27 77.13 70.9 70.7 69.6
16/09/2022 12:46:11 69.55 69.65 74.72 67.4 66.5 64.7 72.94 73.35 77.13 70.9 70.7 69.6
16/09/2022 12:46:12 71.55 71.6 74.72 67.4 66.6 64.7 73.55 74.26 77.13 70.9 70.8 69.6
16/09/2022 12:46:13 64.23 70.45 74.72 67.4 66.6 64.7 70.76 73.12 77.13 70.9 70.8 69.6
16/09/2022 12:46:14 69.8 69.25 74.72 67.4 66.6 64.7 73.25 73.06 77.13 70.9 70.8 69.6
16/09/2022 12:46:15 70.23 70.42 74.72 67.4 66.6 64.7 73.68 73.55 77.13 70.9 70.8 69.6
16/09/2022 12:46:16 68.7 69.95 74.72 67.4 66.6 64.7 71.84 73.46 77.13 70.9 70.8 69.6
16/09/2022 12:46:17 72.69 71.91 74.72 67.4 66.6 64.7 75.11 74.41 77.13 71 70.8 69.6
16/09/2022 12:46:18 70.43 71.31 74.72 67.5 66.6 64.7 72.63 74.01 77.13 71 70.8 69.6
16/09/2022 12:46:19 68.75 70.68 74.72 67.5 66.6 64.7 71.41 73.13 77.13 71 70.8 69.6
16/09/2022 12:46:20 69.12 70.09 74.72 67.5 66.6 64.7 72.87 72.72 77.13 71 70.8 69.6
16/09/2022 12:46:21 67.33 69.2 74.72 67.5 66.6 64.7 71.31 72.52 77.13 71 70.8 69.6
16/09/2022 12:46:22 66.26 67.99 74.72 67.5 66.6 64.7 71.32 72.14 77.13 71 70.8 69.6
16/09/2022 12:46:23 66.77 67.35 74.72 67.5 66.6 64.7 71.75 71.75 77.13 71 70.8 69.6
16/09/2022 12:46:24 69.18 68.68 74.72 67.5 66.6 64.7 71.83 72.11 77.13 71 70.8 69.6
16/09/2022 12:46:25 68.02 68.38 74.72 67.5 66.6 64.7 71.89 72.25 77.13 71 70.8 69.6
16/09/2022 12:46:26 67.96 68.19 74.72 67.5 66.6 64.7 72.63 72.42 77.13 71 70.8 69.6
16/09/2022 12:46:27 70.53 69.77 74.72 67.5 66.6 64.7 74.18 73.68 77.13 71 70.8 69.6
16/09/2022 12:46:28 68.16 69.56 74.72 67.5 66.7 64.7 71.34 73.42 77.13 71 70.8 69.6
16/09/2022 12:46:29 67.86 69 74.72 67.5 66.7 64.7 71.42 72.52 77.13 71 70.8 69.6
16/09/2022 12:46:30 65.86 68.35 74.72 67.5 66.7 64.7 69.64 71.63 77.13 71 70.8 69.6
16/09/2022 12:46:31 69.2 68.48 74.72 67.5 66.7 64.7 72.64 72.1 77.13 71 70.8 69.6
16/09/2022 12:46:32 67.55 68.58 74.72 67.5 66.7 64.7 71.02 72.4 77.13 71 70.8 69.6
16/09/2022 12:46:33 69.73 69.25 74.72 67.5 66.7 64.7 75.05 74.1 77.13 71.1 70.8 69.6
16/09/2022 12:46:34 68.12 69.21 74.72 67.5 66.7 64.7 71.93 73.83 77.13 71.1 70.8 69.6
16/09/2022 12:46:35 68.82 68.95 74.72 67.5 66.7 64.7 72.9 73.17 77.13 71.1 70.8 69.6
16/09/2022 12:46:36 66.8 68.91 74.29 67.5 66.7 64.7 71.69 72.81 76.71 71.1 70.8 69.6
16/09/2022 12:46:37 68.88 68.94 73.76 67.5 66.7 64.7 72.11 72.36 75.44 71.1 70.8 69.6
16/09/2022 12:46:38 68.81 68.76 73.21 67.5 66.7 64.7 73.15 73.07 75.39 71.1 70.8 69.6
16/09/2022 12:46:39 68.09 69.29 71.91 67.5 66.7 64.7 72.44 73.51 74.41 71.1 70.8 69.6
16/09/2022 12:46:40 65.99 68.09 71.91 67.5 66.7 64.8 70.79 72.4 74.41 71.1 70.8 69.6
16/09/2022 12:46:41 67.5 67.43 71.91 67.5 66.7 64.8 70.62 71.68 74.41 71.1 70.8 69.6
16/09/2022 12:46:42 68.6 68.34 71.91 67.5 66.7 64.8 72.24 72.11 74.41 71.1 70.8 69.6
16/09/2022 12:46:43 64.71 68.23 71.91 67.5 66.7 64.8 69.94 71.91 74.41 71.1 70.8 69.6
16/09/2022 12:46:44 66.26 66.69 71.91 67.5 66.7 64.8 70.68 70.93 74.41 71.1 70.8 69.6
16/09/2022 12:46:45 65.67 66.37 71.91 67.5 66.7 64.8 69.9 70.82 74.41 71.1 70.8 69.6
16/09/2022 12:46:46 68.79 67.92 71.91 67.5 66.7 64.8 72.44 71.77 74.41 71.1 70.8 69.6
16/09/2022 12:46:47 65.24 67.91 71.31 67.5 66.7 64.8 69.24 71.72 74.1 71.1 70.8 69.6
16/09/2022 12:46:48 64.18 66.31 70.68 67.5 66.7 64.8 70.09 70.88 74.1 71.1 70.8 69.6
16/09/2022 12:46:49 65.87 65.77 70.09 67.5 66.7 64.8 71.08 70.78 74.1 71.1 70.7 69.6
16/09/2022 12:46:50 64.81 65.91 69.77 67.5 66.7 64.8 71.25 71.29 74.1 71.1 70.7 69.6
16/09/2022 12:46:51 62.92 65.13 69.77 67.5 66.7 64.8 67.99 71.17 74.1 71.1 70.7 69.6
16/09/2022 12:46:52 66.59 66.25 69.77 67.5 66.7 64.8 70.95 70.72 74.1 71.1 70.7 69.6
16/09/2022 12:46:53 67 66.73 69.77 67.5 66.7 64.8 70.69 70.73 74.1 71.1 70.7 69.6
16/09/2022 12:46:54 69.35 68.66 69.77 67.5 66.7 64.8 72.09 71.82 74.1 71.1 70.7 69.6
16/09/2022 12:46:55 68.3 68.85 69.77 67.5 66.7 64.8 72.26 72.4 74.1 71.1 70.7 69.6
16/09/2022 12:46:56 66.52 68.47 69.77 67.5 66.7 64.8 71.65 72.03 74.1 71.1 70.7 69.6
16/09/2022 12:46:57 67.63 68.09 69.56 67.5 66.7 64.8 71.5 72.36 74.1 71.1 70.7 69.6
16/09/2022 12:46:58 66.73 67.23 69.29 67.5 66.7 64.8 71.41 71.79 74.1 71.1 70.7 69.7
16/09/2022 12:46:59 72.21 71.21 71.21 67.5 66.7 64.8 74.06 73.52 74.1 71.1 70.7 69.7
16/09/2022 12:47:00 69.64 70.75 71.21 67.5 66.7 64.8 72.51 73.13 74.1 71.1 70.7 69.7
16/09/2022 12:47:01 70.06 70.53 71.21 67.5 66.7 64.8 73.6 73.6 74.1 71.1 70.7 69.7
16/09/2022 12:47:02 69.16 69.89 71.21 67.5 66.7 64.8 74.08 74.1 74.1 71.1 70.8 69.7
16/09/2022 12:47:03 64.57 69.34 71.21 67.5 66.7 64.8 69.41 73.62 74.1 71.1 70.7 69.7
16/09/2022 12:47:04 66 67.47 71.21 67.5 66.7 64.8 70.57 72.22 74.1 71.1 70.7 69.7
16/09/2022 12:47:05 65.35 66.41 71.21 67.5 66.7 64.8 69.52 70.75 74.1 71.1 70.7 69.7
16/09/2022 12:47:06 62.75 66.19 71.21 67.5 66.7 64.8 68.42 70.16 74.1 71.1 70.7 69.7
16/09/2022 12:47:07 61.62 63.88 71.21 67.5 66.7 64.8 67.88 69.29 74.1 71.1 70.7 69.7
16/09/2022 12:47:08 65.25 64.92 71.21 67.5 66.7 64.8 70.67 70.27 74.1 71.1 70.7 69.7
16/09/2022 12:47:09 64.75 65.02 71.21 67.5 66.7 64.8 69.94 70.29 74.1 71.1 70.7 69.7
16/09/2022 12:47:10 65.5 65.51 71.21 67.5 66.7 64.8 69.65 70.4 74.1 71.1 70.7 69.7
16/09/2022 12:47:11 65.42 65.73 71.21 67.5 66.7 64.8 70.49 70.46 74.1 71.1 70.7 69.7
16/09/2022 12:47:12 65.09 65.69 71.21 67.5 66.7 64.8 71.06 71.06 74.1 71.1 70.7 69.7
16/09/2022 12:47:13 67.49 66.99 71.21 67.5 66.7 64.8 75.78 75.18 75.18 71.1 70.7 69.7
16/09/2022 12:47:14 67.77 67.85 71.21 67.5 66.7 64.8 71.3 74.94 75.18 71.2 70.7 69.7
16/09/2022 12:47:15 65.63 67.41 71.21 67.5 66.7 64.8 70.53 72.96 75.18 71.2 70.7 69.7
16/09/2022 12:47:16 66.79 67.08 71.21 67.5 66.7 64.8 69.28 71.63 75.18 71.2 70.7 69.7
16/09/2022 12:47:17 68.19 68.02 71.21 67.5 66.7 64.8 71.39 71.18 75.18 71.2 70.7 69.7
16/09/2022 12:47:18 69.26 69.05 71.21 67.5 66.7 64.8 72.51 72.4 75.18 71.2 70.7 69.7
16/09/2022 12:47:19 66.22 68.65 71.21 67.5 66.7 64.8 69.75 71.84 75.18 71.2 70.7 69.7
16/09/2022 12:47:20 66.43 67.22 71.21 67.5 66.7 64.8 68.7 70.87 75.18 71.2 70.7 69.7
16/09/2022 12:47:21 68.6 68.46 71.21 67.5 66.7 64.8 71.22 71.01 75.18 71.2 70.7 69.7
16/09/2022 12:47:22 63.37 67.9 71.21 67.5 66.7 64.8 67.16 70.45 75.18 71.2 70.7 69.7
16/09/2022 12:47:23 62.78 65.48 71.21 67.5 66.7 64.8 65.53 68.64 75.18 71.2 70.7 69.7
16/09/2022 12:47:24 65.24 65.07 71.21 67.5 66.7 64.8 67.63 67.74 75.18 71.2 70.7 69.7
16/09/2022 12:47:25 67.3 66.8 71.21 67.5 66.7 64.8 69.71 69.1 75.18 71.2 70.7 69.7
16/09/2022 12:47:26 66.1 66.78 71.21 67.5 66.7 64.8 68.95 69.35 75.18 71.2 70.7 69.7
16/09/2022 12:47:27 64.19 66.27 71.21 67.5 66.7 64.8 66.57 68.87 75.18 71.2 70.7 69.7
16/09/2022 12:47:28 67.49 66.92 71.21 67.5 66.7 64.8 73.76 73.11 75.18 71.2 70.7 69.7
16/09/2022 12:47:29 63.77 66.94 70.75 67.5 66.7 64.8 66.41 72.33 75.18 71.2 70.7 69.7
16/09/2022 12:47:30 65.28 65.46 70.53 67.4 66.7 64.8 66.98 69.46 75.18 71.2 70.7 69.7
16/09/2022 12:47:31 61.95 65.1 69.89 67.4 66.7 64.8 65.31 68.04 75.18 71.1 70.7 69.7
16/09/2022 12:47:32 62.5 63.62 69.34 67.4 66.7 64.8 64.94 66.62 75.18 71.1 70.7 69.7
16/09/2022 12:47:33 67.13 66.49 69.05 67.4 66.7 64.8 70.74 69.93 75.18 71.1 70.7 69.7
16/09/2022 12:47:34 64.75 66.26 69.05 67.4 66.7 64.8 67.85 69.74 75.18 71.1 70.7 69.7
16/09/2022 12:47:35 65.16 66.03 69.05 67.4 66.7 64.8 67.87 68.9 75.18 71.1 70.7 69.7
16/09/2022 12:47:36 63.65 65.03 69.05 67.4 66.7 64.8 66.51 68.03 75.18 71.1 70.7 69.7
16/09/2022 12:47:37 62.86 64.5 69.05 67.4 66.7 64.8 65.38 67.3 75.18 71.1 70.7 69.7
16/09/2022 12:47:38 63.65 64.04 69.05 67.3 66.7 64.8 65.72 66.07 75.18 71 70.7 69.7
16/09/2022 12:47:39 66.38 65.97 69.05 67.3 66.7 64.8 68.67 68.28 75.18 71 70.7 69.7
16/09/2022 12:47:40 67.85 67.31 69.05 67.3 66.7 64.8 69.91 69.5 75.18 71 70.7 69.7
16/09/2022 12:47:41 63.86 67.39 69.05 67.2 66.7 64.8 69.26 70.47 75.18 71 70.7 69.7
16/09/2022 12:47:42 65.8 66.03 69.05 67.2 66.7 64.8 69.68 69.52 75.18 70.9 70.7 69.7
16/09/2022 12:47:43 65.25 65.69 69.05 67.2 66.7 64.8 69.32 69.69 74.94 70.9 70.7 69.7
16/09/2022 12:47:44 72.7 71.54 71.54 67.2 66.7 64.8 75.4 74.4 74.4 70.9 70.7 69.7
16/09/2022 12:47:45 69.89 71.63 71.63 67.2 66.7 64.8 73.32 74.55 74.55 70.9 70.7 69.7
16/09/2022 12:47:46 68.65 70.44 71.63 67.2 66.7 64.8 72.41 73.61 74.55 70.9 70.7 69.7
16/09/2022 12:47:47 70.76 70.92 71.63 67.2 66.7 64.9 73.45 73.55 74.55 70.9 70.7 69.7
16/09/2022 12:47:48 74.12 72.9 72.9 67.3 66.7 64.9 75.83 74.99 74.99 71 70.7 69.7
16/09/2022 12:47:49 74.31 74.42 74.42 67.3 66.7 64.9 76.1 76.12 76.12 71 70.7 69.7
16/09/2022 12:47:50 71.11 73.7 74.42 67.4 66.8 64.9 73.7 75.84 76.12 71 70.7 69.7
16/09/2022 12:47:51 68.51 72.05 74.42 67.4 66.8 64.9 72.18 74.2 76.12 71 70.8 69.7
16/09/2022 12:47:52 69.03 70.18 74.42 67.4 66.8 64.9 73.19 73.39 76.12 71 70.8 69.7
16/09/2022 12:47:53 66.51 69.46 74.42 67.4 66.8 64.9 71.92 73.16 76.12 71 70.8 69.7
16/09/2022 12:47:54 66.61 67.79 74.42 67.4 66.8 64.9 69.93 72.43 76.12 71 70.8 69.7
16/09/2022 12:47:55 65.22 67.4 74.42 67.4 66.8 64.9 70.09 71.11 76.12 71 70.7 69.7
16/09/2022 12:47:56 65.92 66.3 74.42 67.4 66.8 64.9 70.89 70.95 76.12 71 70.7 69.7
16/09/2022 12:47:57 67.18 67.01 74.42 67.4 66.8 64.9 71.74 71.67 76.12 71 70.7 69.7
16/09/2022 12:47:58 64.66 66.81 74.42 67.4 66.8 64.9 71.04 71.5 76.12 71 70.7 69.7
16/09/2022 12:47:59 67.57 67.16 74.42 67.4 66.8 64.9 72.15 71.96 76.12 71 70.7 69.7
16/09/2022 12:48:00 69.53 68.84 74.42 67.4 66.8 64.9 73.01 72.75 76.12 71 70.8 69.7
16/09/2022 12:48:01 67.79 69.39 74.42 67.4 66.8 64.9 71.75 72.97 76.12 71 70.8 69.7
16/09/2022 12:48:02 65.8 67.77 74.42 67.4 66.8 64.9 70.82 71.78 76.12 71 70.8 69.7
16/09/2022 12:48:03 71.19 70.55 74.42 67.4 66.8 64.9 74.54 74.07 76.12 71 70.8 69.7
16/09/2022 12:48:04 71.29 71.41 74.42 67.4 66.8 64.9 74.33 74.54 76.12 71 70.8 69.7
16/09/2022 12:48:05 69.78 70.71 74.42 67.4 66.8 64.9 72.96 74.09 76.12 71 70.8 69.7
16/09/2022 12:48:06 70.85 70.73 74.42 67.4 66.8 64.9 73.85 73.82 76.12 71.1 70.8 69.7
16/09/2022 12:48:07 73.58 72.95 74.42 67.5 66.8 64.9 75.12 74.94 76.12 71.1 70.8 69.7
16/09/2022 12:48:08 72.24 72.92 74.42 67.5 66.8 64.9 74.49 74.8 76.12 71.1 70.8 69.7
16/09/2022 12:48:09 70.75 72.62 74.42 67.5 66.8 64.9 74.51 74.81 76.12 71.1 70.8 69.7
16/09/2022 12:48:10 71.38 71.88 74.42 67.6 66.8 64.9 74.38 74.87 76.12 71.1 70.8 69.7
16/09/2022 12:48:11 67.24 71.48 74.42 67.6 66.9 64.9 73.19 74.39 76.12 71.1 70.8 69.7
16/09/2022 12:48:12 69.83 69.79 74.42 67.6 66.9 64.9 74.05 74.02 76.12 71.2 70.8 69.7
16/09/2022 12:48:13 72.03 72.34 74.42 67.6 66.9 64.9 74.44 74.93 76.12 71.2 70.8 69.7
16/09/2022 12:48:14 69.8 70.76 74.42 67.6 66.9 64.9 73.46 74.04 76.12 71.2 70.8 69.7
16/09/2022 12:48:15 69.42 70.49 74.42 67.6 66.9 64.9 73.2 73.81 76.12 71.2 70.8 69.7
16/09/2022 12:48:16 70.77 70.64 74.42 67.7 66.9 65 73.57 73.79 76.12 71.2 70.8 69.7
16/09/2022 12:48:17 70.33 70.55 74.42 67.7 66.9 65 73.43 73.55 76.12 71.2 70.8 69.7
16/09/2022 12:48:18 72.93 73.05 74.42 67.7 66.9 65 74.63 74.74 76.12 71.3 70.9 69.7
16/09/2022 12:48:19 69.28 71.91 73.7 67.7 66.9 65 72.22 74.09 75.84 71.3 70.9 69.7
16/09/2022 12:48:20 70.52 70.87 73.05 67.8 66.9 65 73.39 73.46 74.94 71.3 70.9 69.7
16/09/2022 12:48:21 67.67 70.71 73.05 67.7 66.9 65 72.23 73.45 74.94 71.3 70.9 69.7
16/09/2022 12:48:22 65.91 68.78 73.05 67.8 66.9 65 71.57 72.46 74.94 71.3 70.9 69.7
16/09/2022 12:48:23 69.59 69.73 73.05 67.8 66.9 65 72.58 73.03 74.94 71.3 70.9 69.7
16/09/2022 12:48:24 70.64 70.11 73.05 67.8 66.9 65 73.72 73.36 74.94 71.3 70.9 69.8
16/09/2022 12:48:25 70.53 70.55 73.05 67.8 66.9 65 73.55 73.67 74.94 71.4 70.9 69.8
16/09/2022 12:48:26 69.99 70.54 73.05 67.8 66.9 65 73.81 73.96 74.94 71.4 70.9 69.8
16/09/2022 12:48:27 65.21 70.2 73.05 67.8 66.9 65 70.26 73.67 74.94 71.4 70.9 69.8
16/09/2022 12:48:28 66.92 67.68 73.05 67.8 66.9 65 70.7 71.81 74.94 71.4 70.9 69.8
16/09/2022 12:48:29 71.59 70.59 73.05 67.9 66.9 65 73.97 73.2 74.94 71.4 70.9 69.8
16/09/2022 12:48:30 69.31 70.54 73.05 67.9 67 65 72.59 73.17 74.94 71.4 70.9 69.8
16/09/2022 12:48:31 70.69 70.81 73.05 67.9 67 65 73.11 73.37 74.94 71.4 70.9 69.8
16/09/2022 12:48:32 70.6 70.55 73.05 67.9 67 65 73.14 73.21 74.94 71.5 70.9 69.8
16/09/2022 12:48:33 72.61 72.32 73.05 67.9 67 65 75.34 74.86 74.94 71.5 70.9 69.8
16/09/2022 12:48:34 71.06 72.15 73.05 68 67 65 74.44 74.86 74.94 71.5 70.9 69.8
16/09/2022 12:48:35 69.27 71.69 73.05 68 67 65 72.97 74.82 74.94 71.5 70.9 69.8
16/09/2022 12:48:36 71.03 70.96 73.05 68 67 65 72.91 73.74 74.94 71.5 70.9 69.8
16/09/2022 12:48:37 71.19 71.6 73.05 68 67 65 73.93 74.31 74.93 71.6 70.9 69.8
16/09/2022 12:48:38 72.27 71.87 73.05 68 67 65 74.94 74.62 74.93 71.6 70.9 69.8
16/09/2022 12:48:39 69.85 71.92 73.05 68 67 65 72.42 74.44 74.93 71.6 70.9 69.8
16/09/2022 12:48:40 74 73.38 73.38 68.1 67 65 75.8 75.26 75.26 71.6 70.9 69.8
16/09/2022 12:48:41 76.07 75.54 75.54 68.1 67.1 65.1 76.67 76.42 76.42 71.6 70.9 69.8
16/09/2022 12:48:42 76.27 76.44 76.44 68.2 67.1 65.1 77.19 77.18 77.18 71.7 71 69.8
16/09/2022 12:48:43 73.77 75.78 76.44 68.3 67.1 65.1 75.75 76.78 77.18 71.7 71 69.8
16/09/2022 12:48:44 73.24 74.64 76.44 68.3 67.1 65.1 75.77 76.48 77.18 71.7 71 69.8
16/09/2022 12:48:45 71.76 73.62 76.44 68.3 67.1 65.1 73.73 75.84 77.18 71.8 71 69.8
16/09/2022 12:48:46 73.67 73.89 76.44 68.4 67.2 65.1 75.59 75.5 77.18 71.8 71 69.8
16/09/2022 12:48:47 75.36 74.74 76.44 68.5 67.2 65.1 77.39 76.74 77.18 71.8 71 69.8
16/09/2022 12:48:48 72.85 74.95 76.44 68.5 67.2 65.1 75.08 76.92 77.18 71.9 71 69.8
16/09/2022 12:48:49 69.78 73.49 76.44 68.5 67.2 65.1 71.58 75.62 77.18 71.8 71 69.8
16/09/2022 12:48:50 69.58 71.32 76.44 68.5 67.2 65.1 71.72 73.37 77.18 71.9 71 69.8
16/09/2022 12:48:51 68.73 70.59 76.44 68.5 67.2 65.1 70.68 72.61 77.18 71.9 71 69.8
16/09/2022 12:48:52 70.24 70.31 76.44 68.5 67.2 65.1 71.46 71.64 77.18 71.9 71 69.8
16/09/2022 12:48:53 71.11 71.09 76.44 68.5 67.2 65.1 72.5 72.3 77.18 71.9 71.1 69.8
16/09/2022 12:48:54 70.42 71.58 76.44 68.5 67.3 65.1 71.55 72.63 77.18 71.9 71.1 69.8
16/09/2022 12:48:55 67.49 70.42 76.44 68.5 67.3 65.2 70.34 71.61 77.18 71.9 71.1 69.8
16/09/2022 12:48:56 69.25 69.39 76.44 68.5 67.3 65.2 72.05 71.89 77.18 71.9 71.1 69.8
16/09/2022 12:48:57 71.61 71.5 76.44 68.6 67.3 65.2 73.17 73.15 77.18 71.9 71.1 69.8
16/09/2022 12:48:58 69.2 70.7 76.44 68.6 67.3 65.2 72.25 72.73 77.18 71.9 71.1 69.8
16/09/2022 12:48:59 69.88 70.37 76.44 68.6 67.3 65.2 73.49 73.25 77.18 71.9 71.1 69.8
16/09/2022 12:49:00 69.4 70.03 76.44 68.6 67.3 65.2 72.61 73.08 77.18 71.9 71.1 69.8
16/09/2022 12:49:01 70.28 70.55 76.44 68.6 67.3 65.2 73.72 73.69 77.18 71.9 71.1 69.8
16/09/2022 12:49:02 71.26 71.03 76.44 68.6 67.3 65.2 74.05 74.13 77.18 72 71.1 69.8
16/09/2022 12:49:03 71.35 72 76.44 68.7 67.3 65.2 73.71 74.36 77.18 72 71.1 69.8
16/09/2022 12:49:04 70.49 71.14 76.44 68.7 67.3 65.2 73.01 73.69 77.18 72 71.1 69.8
16/09/2022 12:49:05 72.03 71.7 76.44 68.7 67.3 65.2 74.01 73.98 77.18 72 71.1 69.9
16/09/2022 12:49:06 68.97 71.58 76.44 68.7 67.3 65.2 72.98 73.79 77.18 72 71.1 69.9
16/09/2022 12:49:07 67.76 70.16 76.44 68.7 67.3 65.2 71.83 73.34 77.18 72 71.1 69.9
16/09/2022 12:49:08 68.75 68.77 76.44 68.7 67.4 65.2 73.2 73.48 77.18 72 71.1 69.9
16/09/2022 12:49:09 67.65 68.92 76.44 68.7 67.4 65.2 71.2 72.53 77.18 72 71.1 69.9
16/09/2022 12:49:10 68.67 68.68 76.44 68.7 67.4 65.2 72.53 72.51 77.18 72 71.1 69.9
16/09/2022 12:49:11 70.52 70.28 76.44 68.8 67.4 65.2 72.83 72.82 77.18 72 71.1 69.9
16/09/2022 12:49:12 70.48 70.63 75.78 68.8 67.4 65.2 73.82 73.67 76.92 72.1 71.1 69.9
16/09/2022 12:49:13 75.97 74.72 74.95 68.8 67.4 65.2 77.8 76.97 76.97 72.1 71.2 69.9
16/09/2022 12:49:14 72.62 74.67 74.95 68.9 67.4 65.2 75.05 76.94 76.97 72.1 71.2 69.9
16/09/2022 12:49:15 73.59 73.81 74.95 68.9 67.4 65.2 75.53 76.04 76.97 72.2 71.2 69.9
16/09/2022 12:49:16 75.15 75.05 75.05 69 67.5 65.2 76.42 76.53 76.97 72.2 71.2 69.9
16/09/2022 12:49:17 71.76 74.68 75.05 69 67.5 65.3 73.57 76.16 76.97 72.2 71.2 69.9
16/09/2022 12:49:18 69.51 73 75.05 69 67.5 65.3 73.12 74.67 76.97 72.2 71.2 69.9
16/09/2022 12:49:19 64.84 70.99 75.05 69 67.5 65.3 70.59 73.58 76.97 72.2 71.2 69.9
16/09/2022 12:49:20 66.62 68.12 75.05 69 67.5 65.3 71.21 72.05 76.97 72.2 71.2 69.9
16/09/2022 12:49:21 68.43 68.09 75.05 69 67.5 65.3 71.89 72.05 76.97 72.2 71.2 69.9
16/09/2022 12:49:22 69.37 69.22 75.05 69 67.5 65.3 72.56 72.39 76.97 72.2 71.2 69.9
16/09/2022 12:49:23 68.88 69.29 75.05 69 67.5 65.3 72.56 72.62 76.97 72.2 71.2 69.9
16/09/2022 12:49:24 72.69 72.08 75.05 69 67.5 65.3 74.78 74.44 76.97 72.2 71.2 69.9
16/09/2022 12:49:25 67.91 71.41 75.05 69 67.5 65.3 71.6 73.92 76.97 72.2 71.2 69.9
16/09/2022 12:49:26 69.6 70.01 75.05 69 67.5 65.3 73.13 73.24 76.97 72.2 71.2 69.9
16/09/2022 12:49:27 68.16 69.99 75.05 69 67.5 65.3 72.71 73.28 76.97 72.2 71.2 69.9
16/09/2022 12:49:28 66.78 69.13 75.05 69 67.5 65.3 71.21 72.9 76.97 72.2 71.2 69.9
16/09/2022 12:49:29 67.35 67.8 75.05 69 67.5 65.3 71.23 71.83 76.97 72.2 71.2 69.9
16/09/2022 12:49:30 69.89 69.64 75.05 69 67.5 65.3 73.77 73.42 76.97 72.3 71.3 69.9
16/09/2022 12:49:31 65.99 69.07 75.05 69 67.5 65.3 71.38 72.92 76.97 72.3 71.3 69.9
16/09/2022 12:49:32 67.11 67.84 75.05 69 67.5 65.3 71.09 72.23 76.97 72.3 71.3 69.9
16/09/2022 12:49:33 71.13 71.02 75.05 69.1 67.5 65.3 72.93 72.91 76.97 72.3 71.3 69.9
16/09/2022 12:49:34 70.71 72.57 75.05 69.1 67.5 65.3 72.55 73.8 76.97 72.3 71.3 69.9
16/09/2022 12:49:35 67.98 70.05 75.05 69.1 67.5 65.3 71.15 72.35 76.97 72.3 71.3 69.9
16/09/2022 12:49:36 69.15 69.59 75.05 69.1 67.5 65.3 71.66 71.99 76.97 72.3 71.3 69.9
16/09/2022 12:49:37 67.14 68.92 75.05 69.1 67.5 65.3 71.44 71.62 76.97 72.3 71.3 69.9
16/09/2022 12:49:38 69.58 69.16 75.05 69.1 67.5 65.3 73.72 73.13 76.97 72.3 71.3 69.9
16/09/2022 12:49:39 67.24 69.68 75.05 69.1 67.5 65.3 71.2 73.3 76.97 72.3 71.3 69.9
16/09/2022 12:49:40 69.38 69.06 75.05 69.1 67.6 65.3 73.02 72.75 76.97 72.3 71.3 69.9
16/09/2022 12:49:41 67.95 68.82 75.05 69.1 67.6 65.3 71.79 72.46 76.97 72.3 71.3 69.9
16/09/2022 12:49:42 71.92 71.09 75.05 69.1 67.6 65.3 73.49 73.21 76.97 72.3 71.3 69.9
16/09/2022 12:49:43 72.87 72.15 75.05 69.1 67.6 65.3 74.24 73.84 76.94 72.3 71.3 69.9
16/09/2022 12:49:44 70.33 72.14 75.05 69.1 67.6 65.3 73.06 73.81 76.53 72.3 71.3 69.9
16/09/2022 12:49:45 69.35 71.26 75.05 69.1 67.6 65.3 73.2 73.58 76.53 72.3 71.3 69.9
16/09/2022 12:49:46 67.58 70.11 74.68 69.1 67.6 65.3 72.62 73.42 76.16 72.3 71.3 69.9
16/09/2022 12:49:47 69.59 69.43 73 69.2 67.6 65.3 73.11 73.24 74.67 72.3 71.3 69.9
16/09/2022 12:49:48 68.88 69.38 72.57 69.2 67.6 65.3 72.71 73.03 74.44 72.3 71.3 69.9
16/09/2022 12:49:49 68.14 69.45 72.57 69.2 67.6 65.3 72.24 73.06 74.44 72.3 71.3 69.9
16/09/2022 12:49:50 69.86 69.77 72.57 69.2 67.6 65.3 72.54 72.74 74.44 72.3 71.3 69.9
16/09/2022 12:49:51 68.7 69.73 72.57 69.2 67.6 65.3 72.71 72.82 74.44 72.4 71.3 69.9
16/09/2022 12:49:52 70.19 70.25 72.57 69.2 67.6 65.3 72.82 73.14 74.44 72.4 71.3 69.9
16/09/2022 12:49:53 64.61 69.68 72.57 69.2 67.6 65.3 70.04 72.68 74.44 72.4 71.3 69.9
16/09/2022 12:49:54 64.34 67.17 72.57 69.2 67.6 65.3 69.61 71.21 73.92 72.4 71.3 69.9
16/09/2022 12:49:55 66.79 66.68 72.57 69.2 67.6 65.3 71.91 71.58 73.84 72.4 71.3 69.9
16/09/2022 12:49:56 67.59 67.34 72.57 69.2 67.6 65.3 72.2 71.98 73.84 72.4 71.3 69.9
16/09/2022 12:49:57 68.78 68.59 72.57 69.2 67.6 65.3 72.33 72.47 73.84 72.4 71.3 69.9
16/09/2022 12:49:58 68.85 68.68 72.57 69.2 67.6 65.3 71.99 72.17 73.84 72.4 71.3 69.9
16/09/2022 12:49:59 68.49 68.77 72.57 69.2 67.6 65.3 72.81 72.74 73.84 72.4 71.3 69.9
16/09/2022 12:50:00 67.89 68.72 72.57 69.2 67.6 65.3 72.03 72.76 73.84 72.4 71.3 69.9
16/09/2022 12:50:01 75.37 74.28 74.28 69.3 67.7 65.4 77.26 76.6 76.6 72.4 71.3 69.9
16/09/2022 12:50:02 72.53 73.88 74.28 69.3 67.7 65.4 73.9 76.01 76.6 72.4 71.4 69.9
16/09/2022 12:50:03 68.39 72.95 74.28 69.3 67.7 65.4 71.66 74.74 76.6 72.4 71.4 69.9
16/09/2022 12:50:04 66.71 70.65 74.28 69.3 67.7 65.4 70.43 73.06 76.6 72.4 71.4 69.9
16/09/2022 12:50:05 70.46 70.19 74.28 69.3 67.7 65.4 73.1 72.85 76.6 72.4 71.4 69.9
16/09/2022 12:50:06 69.72 69.72 74.28 69.3 67.7 65.4 72.12 72.36 76.6 72.4 71.4 69.9
16/09/2022 12:50:07 70.02 70.18 74.28 69.3 67.7 65.4 73.99 73.44 76.6 72.4 71.4 69.9
16/09/2022 12:50:08 69.48 70.09 74.28 69.3 67.7 65.4 72.54 73.4 76.6 72.5 71.4 69.9
16/09/2022 12:50:09 68.63 70.1 74.28 69.3 67.7 65.4 72.36 73.21 76.6 72.5 71.4 69.9
16/09/2022 12:50:10 68.07 69.18 74.28 69.3 67.7 65.4 70.95 72.55 76.6 72.5 71.4 69.9
16/09/2022 12:50:11 70.33 70.19 74.28 69.3 67.7 65.4 72.33 72.41 76.6 72.5 71.4 69.9
16/09/2022 12:50:12 68.23 69.98 74.28 69.3 67.7 65.4 71.41 72.22 76.6 72.5 71.4 69.9
16/09/2022 12:50:13 70.11 69.73 74.28 69.3 67.7 65.4 73.59 72.97 76.6 72.5 71.4 69.9
16/09/2022 12:50:14 72.66 72 74.28 69.3 67.7 65.4 75.03 74.47 76.6 72.5 71.4 69.9
16/09/2022 12:50:15 72.92 72.87 74.28 69.4 67.8 65.4 74.24 74.48 76.6 72.5 71.4 69.9
16/09/2022 12:50:16 70.85 73.06 74.28 69.4 67.8 65.4 72.69 74.55 76.6 72.5 71.4 69.9
16/09/2022 12:50:17 72.94 72.84 74.28 69.4 67.8 65.4 75.28 75 76.6 72.5 71.4 69.9
16/09/2022 12:50:18 73.04 73.02 74.28 69.4 67.8 65.4 75.63 75.41 76.6 72.5 71.4 69.9
16/09/2022 12:50:19 76 75.31 75.31 69.5 67.8 65.4 76.58 76.58 76.6 72.6 71.4 70
16/09/2022 12:50:20 72.63 74.77 75.31 69.5 67.8 65.4 74.08 75.83 76.6 72.6 71.4 70
16/09/2022 12:50:21 70.85 73.75 75.31 69.5 67.8 65.4 73.02 75 76.6 72.6 71.4 70
16/09/2022 12:50:22 72.18 72.37 75.31 69.5 67.8 65.4 73.42 73.67 76.6 72.6 71.4 70
16/09/2022 12:50:23 69.97 71.92 75.31 69.5 67.9 65.4 72.53 73.55 76.6 72.6 71.4 70
16/09/2022 12:50:24 72.85 72.37 75.31 69.6 67.9 65.4 74.14 73.96 76.6 72.6 71.4 70
16/09/2022 12:50:25 77.3 76.19 76.19 69.7 67.9 65.5 77.54 76.73 76.73 72.7 71.5 70
16/09/2022 12:50:26 74.54 76.04 76.19 69.7 67.9 65.5 75.27 76.65 76.73 72.7 71.5 70
16/09/2022 12:50:27 71.68 75.14 76.19 69.7 67.9 65.5 72.83 75.65 76.73 72.7 71.5 70
16/09/2022 12:50:28 74.43 74.49 76.19 69.7 68 65.5 74.72 74.97 76.73 72.7 71.5 70
16/09/2022 12:50:29 69.9 73.78 76.19 69.8 68 65.5 72.44 74.36 76.73 72.7 71.5 70
16/09/2022 12:50:30 71.45 72.24 76.19 69.8 68 65.5 72.92 73.54 76.73 72.7 71.5 70
16/09/2022 12:50:31 68.62 71.47 76.19 69.8 68 65.5 71.23 72.94 76.73 72.7 71.5 70
16/09/2022 12:50:32 71.23 71.02 76.19 69.8 68 65.5 73.42 73.14 76.73 72.7 71.5 70
16/09/2022 12:50:33 71.16 71.48 76.19 69.8 68 65.5 74.69 74.18 76.73 72.7 71.5 70
16/09/2022 12:50:34 73.37 72.75 76.19 69.8 68 65.5 75.56 75.2 76.73 72.7 71.5 70
16/09/2022 12:50:35 70.4 72.56 76.19 69.8 68 65.5 74.09 75.01 76.73 72.7 71.5 70
16/09/2022 12:50:36 69.98 71.35 76.19 69.8 68 65.5 73.01 74.49 76.73 72.8 71.5 70
16/09/2022 12:50:37 70.85 70.95 76.19 69.9 68 65.5 73.1 73.88 76.73 72.8 71.5 70
16/09/2022 12:50:38 70.93 71.15 76.19 69.9 68 65.5 72.69 73.32 76.73 72.8 71.5 70
16/09/2022 12:50:39 73.02 72.61 76.19 69.9 68.1 65.5 74.61 74.23 76.73 72.8 71.5 70
16/09/2022 12:50:40 71.24 72.2 76.19 69.9 68.1 65.5 74.16 74.18 76.73 72.8 71.5 70
16/09/2022 12:50:41 70.05 71.66 76.19 69.9 68.1 65.5 73.33 74.14 76.73 72.8 71.5 70
16/09/2022 12:50:42 72.42 71.93 76.19 69.9 68.1 65.5 74.09 73.99 76.73 72.8 71.5 70
16/09/2022 12:50:43 70.58 72.04 76.19 69.9 68.1 65.6 73.73 74.14 76.73 72.8 71.6 70
16/09/2022 12:50:44 74.01 73.48 76.19 70 68.1 65.6 75.88 75.41 76.73 72.8 71.6 70
16/09/2022 12:50:45 72.43 73.96 76.19 70 68.1 65.6 73.61 75.43 76.73 72.8 71.6 70
16/09/2022 12:50:46 68.59 72.58 76.19 70 68.1 65.6 72.63 74.23 76.73 72.9 71.6 70
16/09/2022 12:50:47 71.05 71.17 76.19 70 68.1 65.6 72.99 73.3 76.73 72.9 71.6 70
16/09/2022 12:50:48 78.03 76.62 76.62 70.1 68.2 65.6 78.1 76.95 76.95 72.9 71.6 70
16/09/2022 12:50:49 74.85 76.84 76.84 70.1 68.2 65.6 75.41 77.16 77.16 72.9 71.6 70
16/09/2022 12:50:50 74.8 75.47 76.84 70.2 68.2 65.6 75.65 75.96 77.16 72.9 71.6 70
16/09/2022 12:50:51 74.65 75.6 76.84 70.2 68.2 65.6 75.8 76.39 77.16 73 71.6 70
16/09/2022 12:50:52 74.96 75.93 76.84 70.2 68.3 65.6 75.52 76.53 77.16 73 71.6 70
16/09/2022 12:50:53 67.48 74.78 76.84 70.2 68.3 65.6 71.73 75.53 77.16 73 71.6 70
16/09/2022 12:50:54 74.23 73.68 76.84 70.3 68.3 65.6 75.39 75.01 77.16 73 71.6 70
16/09/2022 12:50:55 71.91 73.88 76.84 70.3 68.3 65.6 73.93 75.22 77.16 73 71.6 70
16/09/2022 12:50:56 67.72 72.37 76.84 70.3 68.3 65.6 71.77 74.13 77.16 73 71.6 70
16/09/2022 12:50:57 71.19 71.21 76.84 70.3 68.3 65.6 73.46 73.51 77.16 73 71.6 70
16/09/2022 12:50:58 72.49 72.69 76.84 70.3 68.3 65.7 73.72 73.95 77.16 73 71.6 70
16/09/2022 12:50:59 72.77 73.53 76.84 70.3 68.3 65.7 74.09 74.43 77.16 73 71.6 70
16/09/2022 12:51:00 71.39 72.49 76.84 70.3 68.3 65.7 74.04 74.28 77.16 73 71.6 70
16/09/2022 12:51:01 69.22 72.2 76.84 70.3 68.3 65.7 72.78 74.3 77.16 73 71.7 70
16/09/2022 12:51:02 74.93 74.54 76.84 70.4 68.3 65.7 75.97 75.61 77.16 73 71.7 70
16/09/2022 12:51:03 74.75 75.63 76.84 70.4 68.4 65.7 75.87 76.43 77.16 73 71.7 70
16/09/2022 12:51:04 71.72 74.27 76.84 70.4 68.4 65.7 74.12 75.47 77.16 73 71.7 70.1
16/09/2022 12:51:05 71.15 72.92 76.84 70.4 68.4 65.7 73.39 74.72 77.16 73 71.7 70.1
16/09/2022 12:51:06 74.62 74.09 76.84 70.4 68.4 65.7 75.84 75.5 77.16 73 71.7 70.1
16/09/2022 12:51:07 72.18 73.77 76.84 70.4 68.4 65.7 73.8 75.19 77.16 73 71.7 70.1
16/09/2022 12:51:08 69.64 73.11 76.84 70.4 68.4 65.7 73.26 74.54 77.16 73 71.7 70.1
16/09/2022 12:51:09 72.24 71.94 76.84 70.4 68.4 65.7 74.04 74.16 77.16 73 71.7 70.1
16/09/2022 12:51:10 70.7 72.01 76.84 70.4 68.4 65.7 72.81 73.94 77.16 73 71.7 70.1
16/09/2022 12:51:11 73.13 73.18 76.84 70.4 68.4 65.7 74.76 74.54 77.16 73 71.7 70.1
16/09/2022 12:51:12 70.02 72.3 76.84 70.4 68.4 65.7 73.99 74.25 77.16 73 71.7 70.1
16/09/2022 12:51:13 69.93 71.07 76.84 70.4 68.4 65.7 73.26 74.11 77.16 73 71.7 70.1
16/09/2022 12:51:14 70.38 71.56 76.84 70.4 68.5 65.7 73.72 74.64 77.16 73 71.7 70.1
16/09/2022 12:51:15 69.13 70.04 76.84 70.4 68.5 65.7 70.76 73.25 77.16 73 71.7 70.1
16/09/2022 12:51:16 69.09 70.04 76.84 70.4 68.5 65.7 71.58 72.21 77.16 73 71.7 70.1
16/09/2022 12:51:17 74.2 73.85 76.84 70.4 68.5 65.7 75.76 75.19 77.16 73 71.7 70.1
16/09/2022 12:51:18 71.47 74.13 76.84 70.4 68.5 65.7 73.1 75.35 77.16 73 71.7 70.1
16/09/2022 12:51:19 71.21 72.45 75.93 70.4 68.5 65.7 73.56 73.97 76.53 73 71.7 70.1
16/09/2022 12:51:20 74.41 73.83 75.93 70.5 68.5 65.8 76.59 75.89 76.53 73.1 71.7 70.1
16/09/2022 12:51:21 73.05 73.43 75.93 70.5 68.5 65.8 74.89 75.31 76.53 73.1 71.7 70.1
16/09/2022 12:51:22 70.15 73.17 75.63 70.5 68.5 65.8 71.99 75.07 76.43 73.1 71.7 70.1
16/09/2022 12:51:23 71.17 71.37 75.63 70.5 68.5 65.8 72.71 73.37 76.43 73.1 71.7 70.1
16/09/2022 12:51:24 71.21 71.57 75.63 70.5 68.5 65.8 73.14 73.29 76.43 73.1 71.8 70.1
16/09/2022 12:51:25 70.13 71.2 75.63 70.5 68.5 65.8 72.9 73.15 76.43 73.1 71.8 70.1
16/09/2022 12:51:26 70.19 70.73 75.63 70.5 68.6 65.8 72.35 72.85 76.43 73.1 71.8 70.1
16/09/2022 12:51:27 72.28 72.03 75.63 70.5 68.6 65.8 73.85 73.55 76.43 73.1 71.8 70.1
16/09/2022 12:51:28 73.33 73.24 75.63 70.5 68.6 65.8 75.5 75.13 76.43 73.1 71.8 70.1
16/09/2022 12:51:29 70.21 72.69 75.63 70.5 68.6 65.8 72.59 74.7 76.43 73.1 71.8 70.1
16/09/2022 12:51:30 69.24 71.31 75.63 70.5 68.6 65.8 72.35 73.59 76.43 73.1 71.8 70.1
16/09/2022 12:51:31 74.1 73.74 75.63 70.6 68.6 65.8 74.33 74.37 76.43 73.1 71.8 70.1
16/09/2022 12:51:32 72.12 73.73 75.63 70.6 68.6 65.8 73.21 74.34 76.43 73.1 71.8 70.1
16/09/2022 12:51:33 72.7 73.07 74.27 70.6 68.6 65.8 73.09 73.59 75.89 73.1 71.8 70.1
16/09/2022 12:51:34 69.15 73.06 74.13 70.6 68.6 65.8 72.53 73.68 75.89 73.1 71.8 70.1
16/09/2022 12:51:35 70.99 71.27 74.13 70.6 68.6 65.8 72.89 73.05 75.89 73.1 71.8 70.1
16/09/2022 12:51:36 71.23 72.07 74.13 70.6 68.6 65.8 72.34 73.42 75.89 73.1 71.8 70.1
16/09/2022 12:51:37 69.72 71.09 74.13 70.6 68.6 65.8 71.18 72.54 75.89 73.1 71.8 70.1
16/09/2022 12:51:38 69.91 70.33 74.13 70.6 68.6 65.8 71.4 71.82 75.89 73.1 71.8 70.1
16/09/2022 12:51:39 79.54 77.64 77.64 70.7 68.7 65.9 78.25 76.66 76.66 73.1 71.8 70.1
16/09/2022 12:51:40 71.58 77.22 77.64 70.7 68.7 65.9 71.33 76.23 76.66 73.1 71.8 70.1
16/09/2022 12:51:41 70.47 74.39 77.64 70.7 68.7 65.9 71.49 73.74 76.66 73.1 71.8 70.1
16/09/2022 12:51:42 77.74 77.21 77.64 70.8 68.7 65.9 77.33 76.76 76.76 73.2 71.8 70.1
16/09/2022 12:51:43 77.75 77.95 77.95 70.9 68.8 65.9 77.79 77.64 77.64 73.2 71.8 70.1
16/09/2022 12:51:44 71.84 77.24 77.95 70.9 68.8 65.9 73.73 77.2 77.64 73.2 71.8 70.1
16/09/2022 12:51:45 75.63 75.43 77.95 70.9 68.8 65.9 75.48 75.58 77.64 73.2 71.8 70.1
16/09/2022 12:51:46 73.54 75.37 77.95 70.9 68.8 65.9 74.53 75.66 77.64 73.2 71.8 70.1
16/09/2022 12:51:47 64.74 74.55 77.95 70.9 68.8 65.9 66.96 75.19 77.64 73.2 71.8 70.1
16/09/2022 12:51:48 68.24 70.92 77.95 70.9 68.8 65.9 69.36 71.91 77.64 73.2 71.8 70.1
16/09/2022 12:51:49 68.23 69.33 77.95 70.9 68.8 65.9 69.68 70.42 77.64 73.2 71.8 70.1
16/09/2022 12:51:50 68.93 69.05 77.95 71 68.8 65.9 70.97 70.87 77.64 73.2 71.8 70.1
16/09/2022 12:51:51 71.43 70.93 77.95 71 68.8 65.9 73.3 72.86 77.64 73.2 71.8 70.1
16/09/2022 12:51:52 71.9 72.23 77.95 71 68.8 65.9 73.09 73.9 77.64 73.3 71.8 70.1
16/09/2022 12:51:53 70.62 71.15 77.95 71 68.8 65.9 72.54 72.84 77.64 73.3 71.8 70.1
16/09/2022 12:51:54 67.56 70.99 77.95 71 68.8 65.9 69.98 72.71 77.64 73.3 71.8 70.1
16/09/2022 12:51:55 67.52 69.24 77.95 71 68.8 65.9 69.81 71.28 77.64 73.2 71.8 70.1
16/09/2022 12:51:56 69.73 69.69 77.95 71 68.8 65.9 71.35 71.39 77.64 73.2 71.8 70.1
16/09/2022 12:51:57 68.41 69.67 77.95 71 68.8 65.9 70.49 71.42 77.64 73.2 71.8 70.1
16/09/2022 12:51:58 70.99 70.62 77.95 71 68.8 66 72.86 72.47 77.64 73.2 71.8 70.1
16/09/2022 12:51:59 70.34 71.21 77.95 71 68.9 66 72.84 73.31 77.64 73.2 71.9 70.1
16/09/2022 12:52:00 67.25 70.32 77.95 71 68.9 66 70.58 72.64 77.64 73.2 71.9 70.1
16/09/2022 12:52:01 69.27 69.3 77.95 71 68.9 66 70.84 71.25 77.64 73.2 71.9 70.1
16/09/2022 12:52:02 71.29 70.83 77.95 71 68.9 66 72.72 72.48 77.64 73.2 71.9 70.2
16/09/2022 12:52:03 70.11 71.15 77.95 71 68.9 66 72.16 72.84 77.64 73.2 71.9 70.2
16/09/2022 12:52:04 68.27 70.12 77.95 71 68.9 66 70.51 72.09 77.64 73.2 71.9 70.2
16/09/2022 12:52:05 71.3 70.69 77.95 71 68.9 66 72.91 72.36 77.64 73.2 71.9 70.2
16/09/2022 12:52:06 79.28 78.26 78.26 71.1 68.9 66 78.6 77.68 77.68 73.3 71.9 70.2
16/09/2022 12:52:07 76.24 78.57 78.57 71.2 69 66 75.84 77.8 77.8 73.3 71.9 70.2
16/09/2022 12:52:08 71.79 76.78 78.57 71.2 69 66 72.88 76.44 77.8 73.3 71.9 70.2
16/09/2022 12:52:09 73.03 74.9 78.57 71.2 69 66 74.36 75.32 77.8 73.3 71.9 70.2
16/09/2022 12:52:10 75.15 75.21 78.57 71.2 69 66 80.15 79.35 79.35 73.4 71.9 70.2
16/09/2022 12:52:11 75.16 75.59 78.57 71.3 69 66 75.2 79.07 79.35 73.4 71.9 70.2
16/09/2022 12:52:12 75.36 75.76 78.57 71.3 69 66 75.65 77.39 79.35 73.4 72 70.2
16/09/2022 12:52:13 68.72 75.35 78.57 71.3 69 66.1 70.4 76.24 79.35 73.4 72 70.2
16/09/2022 12:52:14 70.88 72.37 78.57 71.3 69 66.1 73.12 74.02 79.35 73.4 72 70.2
16/09/2022 12:52:15 69.18 71.41 78.57 71.3 69 66.1 71.39 73.18 79.35 73.4 72 70.2
16/09/2022 12:52:16 73.04 72.28 78.57 71.3 69 66.1 74.64 73.98 79.35 73.4 72 70.2
16/09/2022 12:52:17 70.27 72.19 78.57 71.3 69 66.1 72.18 73.89 79.35 73.4 72 70.2
16/09/2022 12:52:18 69.06 71.25 78.57 71.3 69 66.1 74.4 74.58 79.35 73.4 72 70.2
16/09/2022 12:52:19 70.76 71.01 78.57 71.3 69 66.1 72.59 73.93 79.35 73.4 72 70.2
16/09/2022 12:52:20 71.75 71.82 78.57 71.3 69 66.1 72.48 73.42 79.35 73.4 72 70.2
16/09/2022 12:52:21 71.28 71.58 78.57 71.3 69.1 66.1 72.39 72.76 79.35 73.4 72 70.2
16/09/2022 12:52:22 74.67 74.29 78.57 71.4 69.1 66.1 76.5 76 79.35 73.5 72 70.2
16/09/2022 12:52:23 75.78 75.49 78.57 71.4 69.1 66.1 76.32 76.63 79.35 73.5 72 70.2
16/09/2022 12:52:24 69.93 75.07 78.57 71.4 69.1 66.1 71.86 76.02 79.35 73.5 72 70.2
16/09/2022 12:52:25 70.52 72.42 78.57 71.4 69.1 66.1 72.1 73.73 79.35 73.5 72 70.2
16/09/2022 12:52:26 69.24 71.64 78.57 71.4 69.1 66.1 70.21 72.9 79.35 73.5 72 70.2
16/09/2022 12:52:27 67.64 70.13 78.57 71.4 69.1 66.1 68.92 71.38 79.35 73.5 72 70.2
16/09/2022 12:52:28 67.39 68.57 78.57 71.4 69.1 66.1 69.7 70.18 79.35 73.5 72 70.2
16/09/2022 12:52:29 72.02 71.55 78.57 71.4 69.1 66.1 72.39 72.02 79.35 73.5 72 70.2
16/09/2022 12:52:30 69.77 71.59 78.57 71.5 69.1 66.1 73.68 73.5 79.35 73.5 72 70.2
16/09/2022 12:52:31 68.4 70.49 78.57 71.5 69.1 66.1 72.45 73.09 79.35 73.5 72 70.2
16/09/2022 12:52:32 70.7 70.18 78.57 71.5 69.1 66.1 73.61 73.29 79.35 73.5 72 70.2
16/09/2022 12:52:33 72.32 71.96 78.57 71.5 69.1 66.1 75.29 74.96 79.35 73.6 72 70.2
16/09/2022 12:52:34 68.36 71.46 78.57 71.5 69.1 66.1 72.2 74.5 79.35 73.6 72 70.2
16/09/2022 12:52:35 69.76 70.36 78.57 71.5 69.1 66.1 72.6 73.34 79.35 73.6 72 70.2
16/09/2022 12:52:36 75.51 74.82 78.57 71.5 69.2 66.1 76.9 76.17 79.35 73.6 72 70.2
16/09/2022 12:52:37 67.6 74.72 76.78 71.5 69.2 66.1 72.75 76.1 79.35 73.6 72 70.2
16/09/2022 12:52:38 74.91 74.55 75.76 71.6 69.2 66.1 76.73 75.95 79.35 73.6 72.1 70.2
16/09/2022 12:52:39 71.3 73.38 75.76 71.6 69.2 66.1 75.14 76.15 79.35 73.7 72.1 70.2
16/09/2022 12:52:40 75.91 75.86 75.86 71.6 69.2 66.2 76.64 76.99 79.07 73.7 72.1 70.2
16/09/2022 12:52:41 68.87 74.58 75.86 71.6 69.2 66.2 73.27 75.98 77.39 73.7 72.1 70.2
16/09/2022 12:52:42 72.44 72.42 75.86 71.6 69.2 66.2 75.42 75.19 76.99 73.7 72.1 70.2
16/09/2022 12:52:43 68.93 72.45 75.86 71.6 69.2 66.2 71.51 75.15 76.99 73.7 72.1 70.2
16/09/2022 12:52:44 68.91 70.35 75.86 71.6 69.2 66.2 72.23 73.11 76.99 73.7 72.1 70.2
16/09/2022 12:52:45 70.06 70.28 75.86 71.6 69.2 66.2 73.03 73.06 76.99 73.7 72.1 70.2
16/09/2022 12:52:46 67.88 70.26 75.86 71.6 69.2 66.2 71.8 73.06 76.99 73.7 72.1 70.2
16/09/2022 12:52:47 71.51 70.91 75.86 71.6 69.2 66.2 74.58 73.97 76.99 73.7 72.1 70.2
16/09/2022 12:52:48 72.59 72.42 75.86 71.6 69.2 66.2 74.98 74.92 76.99 73.7 72.1 70.2
16/09/2022 12:52:49 70.59 72.17 75.86 71.6 69.2 66.2 74.95 75.19 76.99 73.7 72.1 70.2
16/09/2022 12:52:50 69.6 71.49 75.86 71.6 69.3 66.2 73 75.01 76.99 73.7 72.1 70.2
16/09/2022 12:52:51 68.6 70.17 75.86 71.6 69.3 66.2 73.25 73.82 76.99 73.7 72.1 70.2
16/09/2022 12:52:52 68.94 69.9 75.86 71.6 69.3 66.2 73.18 73.92 76.99 73.7 72.1 70.3
16/09/2022 12:52:53 70.41 69.99 75.86 71.6 69.2 66.2 74.41 74.07 76.99 73.7 72.1 70.3
16/09/2022 12:52:54 67.86 69.97 75.86 71.6 69.2 66.2 72.22 74.06 76.99 73.7 72.1 70.3
16/09/2022 12:52:55 71.08 70.26 75.86 71.6 69.3 66.2 73.97 73.7 76.99 73.7 72.1 70.3
16/09/2022 12:52:56 69.52 70.41 75.86 71.6 69.3 66.2 74.47 74.27 76.99 73.7 72.1 70.3
16/09/2022 12:52:57 69.32 70.03 75.86 71.6 69.3 66.2 74.61 75.2 76.99 73.7 72.1 70.3
16/09/2022 12:52:58 64.14 69.58 75.86 71.6 69.3 66.2 68.1 74.59 76.99 73.7 72.1 70.3
16/09/2022 12:52:59 64.26 66.84 75.86 71.6 69.3 66.2 69.65 71.62 76.99 73.7 72.1 70.3
16/09/2022 12:53:00 66.38 66.15 75.86 71.6 69.3 66.2 71.9 71.64 76.99 73.7 72.1 70.3
16/09/2022 12:53:01 68.14 67.71 75.86 71.6 69.3 66.2 73.6 73.07 76.99 73.7 72.1 70.3
16/09/2022 12:53:02 69.36 68.98 75.86 71.6 69.3 66.2 71.07 72.99 76.99 73.7 72.1 70.3
16/09/2022 12:53:03 70.88 70.41 75.86 71.6 69.3 66.2 73.01 72.87 76.99 73.7 72.2 70.3
16/09/2022 12:53:04 72 71.95 75.86 71.6 69.3 66.2 75.08 74.58 76.99 73.7 72.2 70.3
16/09/2022 12:53:05 72 72.4 75.86 71.6 69.3 66.2 76.56 75.88 76.99 73.7 72.2 70.3
16/09/2022 12:53:06 68.78 72.01 75.86 71.6 69.3 66.2 73.27 76 76.99 73.7 72.2 70.3
16/09/2022 12:53:07 67.26 69.99 75.86 71.6 69.3 66.2 71.36 74.2 76.99 73.7 72.2 70.3
16/09/2022 12:53:08 69.72 70.21 75.86 71.6 69.3 66.2 72.7 72.87 76.99 73.7 72.2 70.3
16/09/2022 12:53:09 66 69.4 75.86 71.6 69.3 66.2 71.74 72.88 76.99 73.7 72.2 70.3
16/09/2022 12:53:10 65.35 67.56 74.58 71.6 69.3 66.2 73.03 72.82 76 73.7 72.2 70.3
16/09/2022 12:53:11 66.74 66.92 72.45 71.6 69.3 66.2 72.55 73.21 76 73.7 72.2 70.3
16/09/2022 12:53:12 67.02 67.26 72.45 71.6 69.3 66.2 69.68 72.42 76 73.7 72.2 70.3
16/09/2022 12:53:13 65.95 66.95 72.42 71.6 69.3 66.2 72.65 72.4 76 73.7 72.2 70.3
16/09/2022 12:53:14 68.65 68.08 72.42 71.6 69.3 66.2 74.88 74.22 76 73.7 72.2 70.3
16/09/2022 12:53:15 67.27 68.15 72.42 71.5 69.3 66.2 74.86 74.93 76 73.7 72.2 70.3
16/09/2022 12:53:16 67.1 67.8 72.42 71.5 69.3 66.2 71.11 74.51 76 73.7 72.2 70.3
16/09/2022 12:53:17 66.34 67.5 72.42 71.5 69.3 66.2 71.17 72.66 76 73.7 72.2 70.3
16/09/2022 12:53:18 67.99 67.76 72.4 71.5 69.3 66.2 72.73 72.62 76 73.7 72.2 70.3
16/09/2022 12:53:19 68.24 68.26 72.4 71.5 69.3 66.2 72.81 72.95 76 73.7 72.2 70.3
16/09/2022 12:53:20 68.62 68.62 72.4 71.5 69.3 66.2 72.33 72.79 76 73.7 72.2 70.3
16/09/2022 12:53:21 70.22 69.9 72.4 71.5 69.3 66.2 73.06 73.1 76 73.7 72.2 70.3
16/09/2022 12:53:22 68.63 69.32 72.4 71.5 69.3 66.2 71.24 72.63 76 73.7 72.2 70.3
16/09/2022 12:53:23 68.27 69.39 72.4 71.5 69.3 66.2 73.73 73.37 76 73.7 72.2 70.3
16/09/2022 12:53:24 69.74 69.83 72.4 71.5 69.3 66.2 75.55 74.87 76 73.7 72.2 70.3
16/09/2022 12:53:25 67.43 69.4 72.4 71.5 69.3 66.2 72.87 75.02 76 73.7 72.2 70.3
16/09/2022 12:53:26 65.67 68.05 72.4 71.5 69.3 66.2 71.13 73.53 76 73.7 72.2 70.3
16/09/2022 12:53:27 65.67 66.49 72.4 71.5 69.3 66.2 71.78 72.24 76 73.7 72.2 70.3
16/09/2022 12:53:28 63.71 66.09 72.4 71.5 69.3 66.3 71.39 71.95 76 73.7 72.2 70.3
16/09/2022 12:53:29 71.74 70.09 72.4 71.5 69.3 66.3 73.57 73 76 73.7 72.2 70.3
16/09/2022 12:53:30 66.71 70.06 72.4 71.5 69.3 66.3 72.04 73.04 76 73.7 72.2 70.3
16/09/2022 12:53:31 69.16 69.13 72.4 71.5 69.3 66.3 72.59 72.76 76 73.7 72.2 70.3
16/09/2022 12:53:32 73.52 73.59 73.59 71.5 69.3 66.3 75.8 75.87 76 73.7 72.2 70.3
16/09/2022 12:53:33 67.93 71.15 73.59 71.5 69.3 66.3 74.05 74.26 76 73.7 72.2 70.3
16/09/2022 12:53:34 67.62 69.49 73.59 71.5 69.3 66.3 74.84 74.68 76 73.7 72.2 70.3
16/09/2022 12:53:35 64.73 68.17 73.59 71.5 69.3 66.3 71.05 74.56 76 73.7 72.2 70.3
16/09/2022 12:53:36 70.3 69.51 73.59 71.5 69.3 66.3 73.75 73.55 75.87 73.7 72.2 70.3
16/09/2022 12:53:37 75.08 73.87 73.87 71.5 69.3 66.3 75.97 75.28 75.87 73.7 72.2 70.3
16/09/2022 12:53:38 71.7 73.41 73.87 71.5 69.3 66.3 73.6 75.04 75.87 73.7 72.2 70.3
16/09/2022 12:53:39 70.87 72.42 73.87 71.5 69.3 66.3 73.2 74.2 75.87 73.7 72.2 70.3
16/09/2022 12:53:40 70.22 72.18 73.87 71.5 69.3 66.3 73.28 73.87 75.87 73.7 72.2 70.3
16/09/2022 12:53:41 68.7 70.82 73.87 71.5 69.3 66.3 74.06 74.33 75.87 73.7 72.2 70.4
16/09/2022 12:53:42 69.29 69.65 73.87 71.4 69.3 66.3 73.38 73.67 75.87 73.6 72.2 70.4
16/09/2022 12:53:43 68.51 70.11 73.87 71.4 69.3 66.3 71.61 73.77 75.87 73.6 72.2 70.4
16/09/2022 12:53:44 65.81 68.59 73.87 71.4 69.3 66.3 71.18 72.35 75.87 73.6 72.2 70.4
16/09/2022 12:53:45 68.18 67.96 73.87 71.4 69.3 66.3 72.63 72.34 75.87 73.6 72.2 70.4
16/09/2022 12:53:46 70.19 69.64 73.87 71.4 69.3 66.3 73.66 73.27 75.87 73.6 72.2 70.4
16/09/2022 12:53:47 68.3 69.45 73.87 71.3 69.3 66.3 74.51 74.33 75.87 73.6 72.2 70.4
16/09/2022 12:53:48 67.11 68.84 73.87 71.3 69.3 66.3 75.22 75.2 75.87 73.6 72.2 70.4
16/09/2022 12:53:49 64.85 67.69 73.87 71.3 69.3 66.3 72.65 74.98 75.87 73.6 72.2 70.4
16/09/2022 12:53:50 69.75 69.09 73.87 71.3 69.3 66.3 73.88 74.11 75.87 73.6 72.2 70.4
16/09/2022 12:53:51 65.77 68.77 73.87 71.3 69.4 66.3 72.27 73.75 75.87 73.6 72.2 70.4
16/09/2022 12:53:52 67.41 67.43 73.87 71.3 69.4 66.3 71.5 72.83 75.87 73.6 72.2 70.4
16/09/2022 12:53:53 67.13 67.91 73.87 71.3 69.4 66.3 70.92 72.07 75.87 73.6 72.2 70.4
16/09/2022 12:53:54 68.76 68.43 73.87 71.3 69.4 66.3 73.7 73.16 75.87 73.6 72.3 70.4
16/09/2022 12:53:55 69.22 69.05 73.87 71.3 69.4 66.3 73.03 73.2 75.87 73.6 72.3 70.4
16/09/2022 12:53:56 68.13 68.97 73.87 71.3 69.4 66.3 72.57 73.15 75.87 73.6 72.3 70.4
16/09/2022 12:53:57 66.83 68.3 73.87 71.3 69.4 66.3 71.99 72.66 75.87 73.6 72.3 70.4
16/09/2022 12:53:58 64.57 67.48 73.87 71.3 69.4 66.3 72.73 72.79 75.87 73.6 72.3 70.4
16/09/2022 12:53:59 65.22 65.97 73.87 71.3 69.4 66.3 71.81 72.87 75.87 73.6 72.3 70.4
16/09/2022 12:54:00 65.93 66.12 73.87 71.3 69.4 66.3 71.19 72.31 75.87 73.6 72.3 70.4
16/09/2022 12:54:01 71.3 70 73.87 71.3 69.4 66.3 75.4 74.53 75.87 73.6 72.3 70.4
16/09/2022 12:54:02 67.05 69.75 73.87 71.3 69.4 66.3 72.5 74.43 75.28 73.6 72.3 70.4
16/09/2022 12:54:03 66.84 68.21 73.87 71.2 69.4 66.3 72.76 73.25 75.28 73.6 72.3 70.4
16/09/2022 12:54:04 67.81 68.02 73.87 71.2 69.4 66.3 71.54 72.99 75.28 73.6 72.3 70.4
16/09/2022 12:54:05 68.5 68.84 73.87 71.2 69.4 66.3 73.44 73.11 75.28 73.6 72.3 70.4
16/09/2022 12:54:06 66.92 68.09 73.87 71.2 69.4 66.3 73.06 73.35 75.28 73.6 72.3 70.4
16/09/2022 12:54:07 67.59 68.49 73.41 71.2 69.4 66.3 73.04 73.31 75.2 73.6 72.3 70.4
16/09/2022 12:54:08 64.72 67.27 72.42 71.2 69.4 66.3 71.82 72.98 75.2 73.6 72.3 70.4
16/09/2022 12:54:09 71.52 70.55 72.18 71.2 69.4 66.3 74.1 73.7 75.2 73.6 72.3 70.4
16/09/2022 12:54:10 66.47 70.56 70.82 71.2 69.4 66.3 71.14 73.74 75.2 73.6 72.3 70.4
16/09/2022 12:54:11 65.66 68.3 70.56 71.2 69.4 66.3 71.13 72.22 75.2 73.6 72.3 70.4
16/09/2022 12:54:12 67.86 67.78 70.56 71.2 69.4 66.3 72.31 72.27 75.2 73.6 72.3 70.4
16/09/2022 12:54:13 71.23 70.36 70.56 71.2 69.4 66.3 74.25 73.66 75.2 73.6 72.3 70.4
16/09/2022 12:54:14 77.57 76.47 76.47 71.2 69.4 66.4 77.86 76.93 76.93 73.6 72.3 70.4
16/09/2022 12:54:15 67.6 76.09 76.47 71.2 69.4 66.4 72.9 76.78 76.93 73.6 72.3 70.4
16/09/2022 12:54:16 76.46 76.15 76.47 71.2 69.4 66.4 76.55 76.3 76.93 73.6 72.3 70.4
16/09/2022 12:54:17 66.33 75.57 76.47 71.2 69.4 66.4 72.67 76.12 76.93 73.6 72.3 70.4
16/09/2022 12:54:18 70.05 72.04 76.47 71.2 69.4 66.4 73.98 74.31 76.93 73.6 72.3 70.4
16/09/2022 12:54:19 76.3 75.45 76.47 71.3 69.5 66.4 76.61 76.17 76.93 73.6 72.3 70.4
16/09/2022 12:54:20 72.96 75.52 76.47 71.3 69.5 66.4 74.9 76.23 76.93 73.6 72.3 70.4
16/09/2022 12:54:21 72.88 74.19 76.47 71.3 69.5 66.4 75.01 75.66 76.93 73.6 72.3 70.4
16/09/2022 12:54:22 70.03 73.11 76.47 71.3 69.5 66.4 74.09 75.33 76.93 73.6 72.3 70.4
16/09/2022 12:54:23 68.58 71.23 76.47 71.3 69.5 66.4 73.48 74.27 76.93 73.6 72.3 70.4
16/09/2022 12:54:24 69.12 69.54 76.47 71.3 69.5 66.4 76.03 75.43 76.93 73.6 72.4 70.4
16/09/2022 12:54:25 71.31 70.86 76.47 71.3 69.5 66.4 74.97 75.68 76.93 73.6 72.4 70.5
16/09/2022 12:54:26 71.74 71.5 76.47 71.3 69.5 66.4 75.03 75.11 76.93 73.7 72.4 70.5
16/09/2022 12:54:27 72.08 72.24 76.47 71.3 69.5 66.4 75.05 75.51 76.93 73.7 72.4 70.5
16/09/2022 12:54:28 66.64 71.61 76.47 71.3 69.5 66.4 72.26 74.9 76.93 73.7 72.4 70.5
16/09/2022 12:54:29 67.79 69.37 76.47 71.3 69.5 66.4 72.31 73.63 76.93 73.7 72.4 70.5
16/09/2022 12:54:30 68.34 68.74 76.47 71.3 69.5 66.4 72.64 72.76 76.93 73.7 72.4 70.5
16/09/2022 12:54:31 69.45 69.71 76.47 71.3 69.5 66.4 72.85 73.11 76.93 73.7 72.4 70.5
16/09/2022 12:54:32 66.85 69.03 76.47 71.3 69.5 66.4 71.8 72.9 76.93 73.7 72.4 70.5
16/09/2022 12:54:33 69.52 69.42 76.47 71.3 69.5 66.4 75.24 74.71 76.93 73.7 72.4 70.5
16/09/2022 12:54:34 70.75 70.53 76.47 71.3 69.5 66.4 74.87 75.21 76.93 73.7 72.4 70.5
16/09/2022 12:54:35 69.42 70.43 76.47 71.3 69.5 66.4 72.47 74.59 76.93 73.7 72.4 70.5
16/09/2022 12:54:36 66.33 69.98 76.47 71.3 69.5 66.4 72.68 73.6 76.93 73.7 72.4 70.5
16/09/2022 12:54:37 66.9 68.33 76.47 71.3 69.5 66.4 72.9 73.51 76.93 73.7 72.4 70.5
16/09/2022 12:54:38 70.7 69.9 76.47 71.3 69.5 66.4 72.76 73.02 76.93 73.7 72.4 70.5
16/09/2022 12:54:39 71.34 71.34 76.47 71.3 69.5 66.4 73.04 73.24 76.93 73.7 72.4 70.5
16/09/2022 12:54:40 68.08 71.23 76.47 71.3 69.5 66.4 71.6 73.17 76.93 73.7 72.4 70.5
16/09/2022 12:54:41 69.98 69.98 76.47 71.3 69.5 66.4 72.94 72.81 76.93 73.7 72.4 70.5
16/09/2022 12:54:42 71.53 71.21 76.47 71.3 69.5 66.4 74.37 74.03 76.93 73.7 72.4 70.5
16/09/2022 12:54:43 68.56 71.02 76.47 71.3 69.5 66.4 76.63 75.88 76.93 73.7 72.4 70.5
16/09/2022 12:54:44 69.49 70.01 76.15 71.3 69.5 66.4 73.84 75.94 76.78 73.7 72.4 70.5
16/09/2022 12:54:45 69.97 70.04 76.15 71.3 69.5 66.5 74.01 74.51 76.3 73.7 72.4 70.5
16/09/2022 12:54:46 70.33 70.74 75.57 71.3 69.5 66.5 73.95 74.4 76.23 73.7 72.4 70.5
16/09/2022 12:54:47 68.52 70.26 75.52 71.3 69.5 66.5 72.9 74.12 76.23 73.7 72.4 70.5
16/09/2022 12:54:48 69.7 69.83 75.52 71.3 69.5 66.5 72.75 73.29 76.23 73.7 72.4 70.5
16/09/2022 12:54:49 69.25 69.76 75.52 71.3 69.5 66.5 73.1 73.49 76.23 73.7 72.4 70.5
16/09/2022 12:54:50 71.17 70.59 74.19 71.3 69.5 66.5 74.31 73.9 75.94 73.7 72.4 70.5
16/09/2022 12:54:51 72.73 72.36 73.11 71.3 69.5 66.5 75.25 75 75.94 73.7 72.4 70.5
16/09/2022 12:54:52 76.32 75.42 75.42 71.3 69.6 66.5 77.49 76.98 76.98 73.8 72.4 70.5
16/09/2022 12:54:53 67.94 74.68 75.42 71.4 69.6 66.5 72.78 76.29 76.98 73.8 72.4 70.5
16/09/2022 12:54:54 68.32 71.7 75.42 71.4 69.6 66.5 73.21 74.55 76.98 73.8 72.4 70.5
16/09/2022 12:54:55 68.81 69.86 75.42 71.4 69.6 66.5 71.89 73.68 76.98 73.8 72.4 70.5
16/09/2022 12:54:56 71.22 70.86 75.42 71.4 69.6 66.5 73.52 73.37 76.98 73.8 72.4 70.5
16/09/2022 12:54:57 70.24 71.17 75.42 71.4 69.6 66.5 74.26 74.49 76.98 73.8 72.4 70.5
16/09/2022 12:54:58 66.63 70.19 75.42 71.4 69.6 66.5 72.47 73.51 76.98 73.8 72.4 70.5
16/09/2022 12:54:59 69.49 69.2 75.42 71.4 69.6 66.5 73.13 73.15 76.98 73.8 72.4 70.5
16/09/2022 12:55:00 69.88 69.78 75.42 71.4 69.6 66.5 73.66 73.64 76.98 73.8 72.4 70.5
16/09/2022 12:55:01 72.59 71.77 75.42 71.4 69.6 66.5 75.88 75.18 76.98 73.8 72.4 70.5
16/09/2022 12:55:02 69.06 71.66 75.42 71.3 69.6 66.5 71.97 75.09 76.98 73.8 72.4 70.5
16/09/2022 12:55:03 67.89 70.14 75.42 71.3 69.6 66.5 70.11 73.31 76.98 73.8 72.4 70.5
16/09/2022 12:55:04 67.87 68.94 75.42 71.3 69.6 66.5 70.2 71.62 76.98 73.8 72.4 70.5
16/09/2022 12:55:05 66.89 68.43 75.42 71.3 69.6 66.5 69.64 70.89 76.98 73.8 72.4 70.5
16/09/2022 12:55:06 67.23 67.57 75.42 71.3 69.6 66.5 69.45 70.04 76.98 73.8 72.4 70.5
16/09/2022 12:55:07 70.48 69.88 75.42 71.3 69.6 66.5 73.13 72.53 76.98 73.8 72.4 70.5
16/09/2022 12:55:08 70.77 70.51 75.42 71.3 69.6 66.5 72.87 72.77 76.98 73.8 72.5 70.5
16/09/2022 12:55:09 68.17 70.42 75.42 71.3 69.6 66.5 70.05 72.66 76.98 73.7 72.4 70.5
16/09/2022 12:55:10 69.04 69.77 75.42 71.3 69.6 66.5 70.56 71.66 76.98 73.7 72.4 70.5
16/09/2022 12:55:11 67.43 68.94 75.42 71.3 69.6 66.5 69.78 70.58 76.98 73.7 72.4 70.5
16/09/2022 12:55:12 68.08 68.46 75.42 71.3 69.6 66.5 70.33 70.51 76.98 73.7 72.4 70.5
16/09/2022 12:55:13 73.41 72.41 75.42 71.3 69.6 66.5 75.11 74.1 76.98 73.7 72.5 70.5
16/09/2022 12:55:14 69.32 72.55 75.42 71.3 69.6 66.5 71.49 74.24 76.98 73.7 72.5 70.5
16/09/2022 12:55:15 69.03 70.46 75.42 71.3 69.6 66.5 71.08 72.32 76.98 73.7 72.5 70.5
16/09/2022 12:55:16 70.22 70.4 75.42 71.3 69.6 66.5 72.17 72.32 76.98 73.7 72.5 70.5
16/09/2022 12:55:17 71.79 71.68 75.42 71.3 69.6 66.5 72.52 72.75 76.98 73.7 72.5 70.5
16/09/2022 12:55:18 68.16 71.25 75.42 71.3 69.6 66.5 69.99 72.44 76.98 73.7 72.5 70.5
16/09/2022 12:55:19 70.38 70.47 75.42 71.3 69.6 66.5 72.35 72.18 76.98 73.7 72.5 70.5
16/09/2022 12:55:20 71.26 71.18 75.42 71.3 69.6 66.5 72.45 72.54 76.98 73.7 72.5 70.5
16/09/2022 12:55:21 70.06 71.14 75.42 71.3 69.6 66.5 71.85 72.54 76.98 73.7 72.5 70.5
16/09/2022 12:55:22 67.04 70.47 74.68 71.2 69.6 66.5 69.54 72.05 76.29 73.7 72.5 70.5
16/09/2022 12:55:23 67.95 68.84 72.55 71.2 69.6 66.5 70.91 71.05 75.18 73.7 72.5 70.5
16/09/2022 12:55:24 68.5 69.12 72.55 71.2 69.6 66.5 71.51 71.8 75.18 73.7 72.5 70.5
16/09/2022 12:55:25 65.42 68.47 72.55 71.2 69.6 66.6 68.51 71.19 75.18 73.6 72.5 70.5
16/09/2022 12:55:26 71.6 70.76 72.55 71.2 69.6 66.6 72.53 71.93 75.18 73.6 72.5 70.5
16/09/2022 12:55:27 68.09 70.95 72.55 71.2 69.6 66.6 70.28 72.23 75.18 73.6 72.5 70.5
16/09/2022 12:55:28 66.46 69.16 72.55 71.1 69.6 66.6 68.83 70.84 75.18 73.6 72.5 70.5
16/09/2022 12:55:29 65.51 67.63 72.55 71.1 69.6 66.6 68.23 69.59 75.18 73.6 72.5 70.5
16/09/2022 12:55:30 64.85 66.35 72.55 71.1 69.6 66.6 67.86 68.69 75.18 73.6 72.5 70.5
16/09/2022 12:55:31 69.07 68.72 72.55 71.1 69.6 66.6 73.05 72.62 75.09 73.6 72.5 70.5
16/09/2022 12:55:32 70.66 70.19 72.55 71.1 69.6 66.6 72.69 72.85 74.24 73.6 72.5 70.5
16/09/2022 12:55:33 68.95 70.35 72.55 71.1 69.6 66.6 70.6 72.67 74.24 73.6 72.5 70.5
16/09/2022 12:55:34 71.26 70.8 72.55 71.1 69.6 66.6 72.88 72.51 74.24 73.6 72.5 70.5
16/09/2022 12:55:35 70.28 71.27 72.55 71.1 69.6 66.6 72.08 72.96 74.24 73.6 72.5 70.5
16/09/2022 12:55:36 73.41 72.72 72.72 71.1 69.6 66.6 74.35 73.86 74.24 73.6 72.5 70.5
16/09/2022 12:55:37 70.5 72.38 72.72 71.1 69.7 66.6 71.7 73.51 74.24 73.6 72.5 70.5
16/09/2022 12:55:38 67.68 71.49 72.72 71.1 69.7 66.6 69.71 72.65 74.24 73.5 72.5 70.5
16/09/2022 12:55:39 66.27 69.55 72.72 71.1 69.7 66.6 69.29 71.07 74.24 73.5 72.5 70.5
16/09/2022 12:55:40 65.99 68.11 72.72 71.1 69.7 66.6 68.72 70.14 74.24 73.5 72.5 70.5
16/09/2022 12:55:41 66.21 66.61 72.72 71.1 69.7 66.6 69.16 69.46 74.24 73.5 72.5 70.5
16/09/2022 12:55:42 65.51 66.73 72.72 71 69.7 66.6 68.76 69.76 74.24 73.5 72.5 70.5
16/09/2022 12:55:43 69.76 69.01 72.72 71 69.7 66.6 71.78 71.06 74.24 73.5 72.5 70.5
16/09/2022 12:55:44 66.53 68.39 72.72 71 69.7 66.6 69.17 70.7 73.86 73.5 72.5 70.5
16/09/2022 12:55:45 70.81 70.34 72.72 71 69.7 66.6 71.87 71.54 73.86 73.5 72.5 70.5
16/09/2022 12:55:46 66.61 69.99 72.72 71 69.7 66.6 68.83 71.3 73.86 73.5 72.5 70.5
16/09/2022 12:55:47 67.72 68.12 72.72 71 69.7 66.6 70.5 70.45 73.86 73.5 72.5 70.5
16/09/2022 12:55:48 67.25 68.19 72.72 70.9 69.7 66.6 71.51 71.09 73.86 73.4 72.5 70.5
16/09/2022 12:55:49 74.35 73.87 73.87 70.9 69.7 66.6 78.96 78.41 78.41 73.5 72.5 70.5
16/09/2022 12:55:50 72.08 74.66 74.66 70.9 69.7 66.6 76.24 79.11 79.11 73.5 72.5 70.5
16/09/2022 12:55:51 69.69 72.22 74.66 70.9 69.7 66.6 73.67 76.61 79.11 73.5 72.5 70.6
16/09/2022 12:55:52 67.74 70.81 74.66 70.9 69.7 66.6 72.42 75.02 79.11 73.4 72.5 70.6
16/09/2022 12:55:53 70.86 70.76 74.66 70.9 69.7 66.6 73.32 73.88 79.11 73.4 72.5 70.6
16/09/2022 12:55:54 76.28 75.32 75.32 70.9 69.7 66.6 77.79 76.93 79.11 73.5 72.6 70.6
16/09/2022 12:55:55 75.22 76.44 76.44 70.9 69.7 66.6 75.88 77.29 79.11 73.5 72.6 70.6
16/09/2022 12:55:56 73.17 74.8 76.44 70.9 69.7 66.6 75.67 76.12 79.11 73.5 72.6 70.6
16/09/2022 12:55:57 72.81 73.91 76.44 70.9 69.7 66.6 74.9 75.95 79.11 73.5 72.6 70.6
16/09/2022 12:55:58 69.48 73.23 76.44 70.9 69.7 66.6 72.96 75.25 79.11 73.5 72.6 70.6
16/09/2022 12:55:59 67.72 71.12 76.44 70.9 69.7 66.6 71.23 73.75 79.11 73.5 72.6 70.6
16/09/2022 12:56:00 71.07 70.57 76.44 70.9 69.7 66.6 74.09 73.6 79.11 73.5 72.6 70.6
16/09/2022 12:56:01 70.94 71.27 76.44 70.9 69.7 66.6 74.19 74.12 79.11 73.5 72.6 70.6
16/09/2022 12:56:02 70.61 71.1 76.44 70.9 69.7 66.6 73.48 73.92 79.11 73.5 72.6 70.6
16/09/2022 12:56:03 71.17 71.48 76.44 70.9 69.7 66.6 74.62 74.64 79.11 73.5 72.6 70.6
16/09/2022 12:56:04 70.2 71.12 76.44 70.9 69.7 66.7 72.98 74.34 79.11 73.5 72.6 70.6
16/09/2022 12:56:05 70.07 70.75 76.44 70.9 69.8 66.7 73.47 73.78 79.11 73.5 72.6 70.6
16/09/2022 12:56:06 68.24 70.53 76.44 70.8 69.8 66.7 72.43 73.66 79.11 73.4 72.6 70.6
16/09/2022 12:56:07 67.56 68.85 76.44 70.8 69.8 66.7 72.03 72.72 79.11 73.4 72.6 70.6
16/09/2022 12:56:08 67.53 68.36 76.44 70.8 69.8 66.7 72.33 72.63 79.11 73.4 72.6 70.6
16/09/2022 12:56:09 67.57 68.22 76.44 70.8 69.8 66.7 71.51 72.75 79.11 73.4 72.6 70.6
16/09/2022 12:56:10 69.19 69.02 76.44 70.8 69.8 66.7 72.67 72.77 79.11 73.4 72.6 70.6
16/09/2022 12:56:11 70.73 70.13 76.44 70.8 69.8 66.7 73.62 73.37 79.11 73.4 72.6 70.6
16/09/2022 12:56:12 68.89 70.06 76.44 70.8 69.8 66.7 73.72 73.63 79.11 73.4 72.6 70.6
16/09/2022 12:56:13 70.02 70.6 76.44 70.8 69.8 66.7 73.74 74.25 79.11 73.4 72.6 70.6
16/09/2022 12:56:14 66.24 69.3 76.44 70.8 69.8 66.7 70.8 73.43 79.11 73.4 72.6 70.6
16/09/2022 12:56:15 73.26 72.69 76.44 70.8 69.8 66.7 75.06 74.57 79.11 73.4 72.6 70.6
16/09/2022 12:56:16 78.93 77.61 77.61 70.9 69.8 66.7 78.73 77.74 79.11 73.5 72.6 70.6
16/09/2022 12:56:17 74.5 77.49 77.61 70.9 69.8 66.7 75.72 77.58 79.11 73.5 72.6 70.6
16/09/2022 12:56:18 72.98 75.93 77.61 70.9 69.8 66.7 74.56 76.73 79.11 73.5 72.6 70.6
16/09/2022 12:56:19 68.39 74.19 77.61 70.9 69.8 66.7 71.76 75.31 79.11 73.5 72.6 70.6
16/09/2022 12:56:20 75.08 74.3 77.61 70.9 69.8 66.7 76.57 75.83 77.74 73.5 72.6 70.6
16/09/2022 12:56:21 71.6 74.28 77.61 70.9 69.8 66.7 73.88 75.81 77.74 73.5 72.6 70.6
16/09/2022 12:56:22 67.97 72.73 77.61 70.9 69.8 66.7 72.17 74.72 77.74 73.5 72.6 70.6
16/09/2022 12:56:23 74.11 73.27 77.61 70.9 69.9 66.7 76.03 75.24 77.74 73.5 72.6 70.6
16/09/2022 12:56:24 69.17 72.73 77.61 70.9 69.9 66.7 73.19 75.01 77.74 73.5 72.6 70.6
16/09/2022 12:56:25 69.1 70.84 77.61 70.9 69.9 66.7 72.37 73.86 77.74 73.5 72.6 70.6
16/09/2022 12:56:26 69.69 70.06 77.61 70.9 69.9 66.7 73.23 73.41 77.74 73.5 72.7 70.6
16/09/2022 12:56:27 71.18 70.8 77.61 70.9 69.9 66.7 73.72 73.65 77.74 73.5 72.7 70.6
16/09/2022 12:56:28 70.08 70.84 77.61 70.9 69.9 66.7 73.09 73.61 77.74 73.5 72.7 70.6
16/09/2022 12:56:29 71.2 71.14 77.61 70.9 69.9 66.7 73.21 73.54 77.74 73.5 72.7 70.6
16/09/2022 12:56:30 71.39 71.43 77.61 70.9 69.9 66.7 73.19 73.35 77.74 73.5 72.7 70.6
16/09/2022 12:56:31 71.26 72.11 77.61 70.9 69.9 66.7 72.57 73.61 77.74 73.5 72.7 70.6
16/09/2022 12:56:32 65.17 70.98 77.61 70.8 69.9 66.7 69.44 72.54 77.74 73.5 72.7 70.6
16/09/2022 12:56:33 68.94 68.96 77.61 70.8 69.9 66.8 70.83 71.15 77.74 73.5 72.7 70.6
16/09/2022 12:56:34 68.74 68.93 77.61 70.8 69.9 66.8 71.19 71.32 77.74 73.5 72.7 70.6
16/09/2022 12:56:35 68.33 69 77.61 70.8 69.9 66.8 71.05 71.43 77.74 73.5 72.7 70.6
16/09/2022 12:56:36 67.52 68.73 77.61 70.8 69.9 66.8 70.29 71.23 77.74 73.4 72.7 70.6
16/09/2022 12:56:37 67.21 67.95 77.61 70.8 69.9 66.8 70.16 70.61 77.74 73.4 72.7 70.6
16/09/2022 12:56:38 71.03 70.35 77.61 70.8 69.9 66.8 73.36 72.87 77.74 73.5 72.7 70.6
16/09/2022 12:56:39 72.52 72.03 77.61 70.7 69.9 66.8 74.04 73.85 77.74 73.4 72.7 70.6
16/09/2022 12:56:40 68.98 71.62 77.61 70.7 69.9 66.8 72.21 73.47 77.74 73.4 72.7 70.6
16/09/2022 12:56:41 68.29 70.15 77.61 70.7 69.9 66.8 71.4 72.69 77.74 73.4 72.7 70.6
16/09/2022 12:56:42 70.24 70.22 77.61 70.6 69.9 66.8 73.07 72.74 77.74 73.4 72.7 70.6
16/09/2022 12:56:43 70.24 70.05 77.61 70.6 69.9 66.8 72.75 72.88 77.74 73.4 72.7 70.6
16/09/2022 12:56:44 68.9 70.31 77.61 70.6 69.9 66.8 72.67 73.19 77.74 73.4 72.7 70.6
16/09/2022 12:56:45 67.46 69.18 77.61 70.5 69.9 66.8 71.19 72.47 77.74 73.4 72.7 70.6
16/09/2022 12:56:46 71.23 70.57 77.49 70.5 69.9 66.8 73.45 73.19 77.58 73.4 72.7 70.6
16/09/2022 12:56:47 68.73 70.27 75.93 70.5 69.9 66.8 71.35 72.89 76.73 73.4 72.7 70.6
16/09/2022 12:56:48 67.18 69.17 74.3 70.5 69.9 66.8 69.92 71.84 75.83 73.4 72.7 70.6
16/09/2022 12:56:49 67.78 68.46 74.3 70.5 69.9 66.8 70.13 71.01 75.83 73.4 72.7 70.6
16/09/2022 12:56:50 71.73 70.51 74.28 70.5 69.9 66.8 74.44 73.39 75.81 73.4 72.7 70.6
16/09/2022 12:56:51 67.68 70.52 73.27 70.5 69.9 66.8 71.54 73.4 75.24 73.4 72.7 70.6
16/09/2022 12:56:52 68.69 69.13 73.27 70.5 69.9 66.8 73.15 73.04 75.24 73.4 72.7 70.6
16/09/2022 12:56:53 67.98 69.49 72.73 70.5 69.9 66.8 72.36 73.33 75.01 73.4 72.7 70.6
16/09/2022 12:56:54 68.66 68.73 72.11 70.5 69.9 66.8 73.16 73 73.86 73.4 72.7 70.6
16/09/2022 12:56:55 67.33 68.4 72.11 70.5 69.9 66.8 72.24 72.86 73.85 73.4 72.7 70.6
16/09/2022 12:56:56 66.61 68.16 72.11 70.5 69.9 66.8 71.52 72.65 73.85 73.4 72.7 70.6
16/09/2022 12:56:57 65.62 66.94 72.11 70.5 69.9 66.8 71.54 72.44 73.85 73.4 72.7 70.6
16/09/2022 12:56:58 65.32 66.45 72.11 70.5 69.9 66.8 71 71.7 73.85 73.4 72.7 70.6
16/09/2022 12:56:59 68.87 68.28 72.11 70.5 69.9 66.8 71.68 71.72 73.85 73.4 72.7 70.6
16/09/2022 12:57:00 70.77 70.06 72.11 70.5 69.9 66.8 73.59 73.15 73.85 73.4 72.7 70.6
16/09/2022 12:57:01 69.09 70.24 72.03 70.5 69.9 66.8 72.43 73.36 73.85 73.4 72.7 70.6
16/09/2022 12:57:02 69.91 69.99 72.03 70.5 69.9 66.8 72.28 72.61 73.85 73.4 72.7 70.6
16/09/2022 12:57:03 70.54 70.79 72.03 70.5 69.9 66.8 73.8 73.45 73.85 73.4 72.7 70.7
16/09/2022 12:57:04 70.83 70.78 72.03 70.5 69.9 66.8 74.12 74 74 73.4 72.7 70.7
16/09/2022 12:57:05 72.93 72.21 72.21 70.5 69.9 66.8 75.6 75.06 75.06 73.4 72.7 70.7
16/09/2022 12:57:06 70.35 72.3 72.3 70.4 69.9 66.8 73.24 75.11 75.11 73.4 72.7 70.7
16/09/2022 12:57:07 70.19 70.98 72.3 70.4 69.9 66.8 72.93 73.88 75.11 73.4 72.7 70.7
16/09/2022 12:57:08 74.35 73.19 73.19 70.4 69.9 66.8 75.97 75.1 75.11 73.4 72.7 70.7
16/09/2022 12:57:09 70.83 73.2 73.2 70.4 70 66.8 73.13 75.12 75.12 73.4 72.7 70.7
16/09/2022 12:57:10 69.61 71.93 73.2 70.3 70 66.8 73.02 73.99 75.12 73.3 72.7 70.7
16/09/2022 12:57:11 70.05 70.78 73.2 70.3 70 66.8 73.79 74.05 75.12 73.3 72.7 70.7
16/09/2022 12:57:12 74.44 73.27 73.27 70.3 70 66.8 76 75.27 75.27 73.3 72.7 70.7
16/09/2022 12:57:13 71.97 73.33 73.33 70.3 70 66.8 75.26 75.33 75.33 73.3 72.7 70.7
16/09/2022 12:57:14 68.1 72.37 73.33 70.3 70 66.8 72.48 75.2 75.33 73.3 72.7 70.7
16/09/2022 12:57:15 68.71 70.19 73.33 70.3 70 66.8 73.2 73.82 75.33 73.3 72.7 70.7
16/09/2022 12:57:16 74.32 73.38 73.38 70.3 70 66.8 75.68 75.13 75.33 73.3 72.8 70.7
16/09/2022 12:57:17 70.8 73.43 73.43 70.3 70 66.8 72.91 75.13 75.33 73.3 72.8 70.7
16/09/2022 12:57:18 71.03 71.95 73.43 70.3 70 66.8 73.79 74.18 75.33 73.3 72.8 70.7
16/09/2022 12:57:19 70.11 72.12 73.43 70.3 70 66.9 73.32 74.61 75.33 73.3 72.8 70.7
16/09/2022 12:57:20 65.67 70.57 73.43 70.3 70 66.9 70.2 73.32 75.33 73.3 72.8 70.7
16/09/2022 12:57:21 68.34 68.58 73.43 70.3 70 66.9 71.67 71.92 75.33 73.3 72.8 70.7
16/09/2022 12:57:22 67.72 68.29 73.43 70.3 70 66.9 71.24 71.79 75.33 73.3 72.8 70.7
16/09/2022 12:57:23 68.3 68.76 73.43 70.2 70 66.9 71.79 72.04 75.33 73.3 72.8 70.7
16/09/2022 12:57:24 69.36 69.24 73.43 70.2 70 66.9 73.8 73.04 75.33 73.3 72.8 70.7
16/09/2022 12:57:25 67.56 68.65 73.43 70.2 70 66.9 71.6 72.76 75.33 73.3 72.8 70.7
16/09/2022 12:57:26 68.05 69.07 73.43 70.2 70 66.9 71.7 72.45 75.33 73.3 72.8 70.7
16/09/2022 12:57:27 70.68 70.17 73.43 70.2 70 66.9 72.76 72.65 75.33 73.3 72.8 70.7
16/09/2022 12:57:28 68.01 70.15 73.43 70.2 70 66.9 72.09 72.67 75.33 73.3 72.8 70.7
16/09/2022 12:57:29 65.47 68.76 73.43 70.2 70 66.9 71.16 72.14 75.33 73.3 72.8 70.7
16/09/2022 12:57:30 69.74 69.19 73.43 70.2 70 66.9 73.2 72.85 75.33 73.3 72.8 70.7
16/09/2022 12:57:31 69.6 69.74 73.43 70.2 70 66.9 72.92 73.13 75.33 73.3 72.8 70.7
16/09/2022 12:57:32 68.33 69.67 73.43 70.2 70 66.9 70.74 72.82 75.33 73.3 72.8 70.7
16/09/2022 12:57:33 65.03 68.53 73.43 70.2 70 66.9 67.47 71.38 75.33 73.3 72.8 70.7
16/09/2022 12:57:34 63.69 66.59 73.43 70.2 70 66.9 66.61 69.28 75.33 73.3 72.8 70.7
16/09/2022 12:57:35 71.46 70.15 73.43 70.2 70 66.9 72.63 71.65 75.33 73.3 72.8 70.7
16/09/2022 12:57:36 67.96 70.32 73.43 70.1 70 66.9 70.54 71.89 75.33 73.2 72.8 70.7
16/09/2022 12:57:37 64.79 68.7 73.43 70.1 70 66.9 68.36 70.89 75.33 73.2 72.8 70.7
16/09/2022 12:57:38 64.86 66.71 73.43 70.1 70 66.9 68 69.8 75.33 73.2 72.8 70.7
16/09/2022 12:57:39 64.31 65.61 73.43 70.1 70 66.9 67.45 68.43 75.33 73.2 72.8 70.7
16/09/2022 12:57:40 62.27 64.79 73.43 70 70 66.9 64.49 67.82 75.33 73.2 72.8 70.7
16/09/2022 12:57:41 66.9 66.28 73.43 70 70 66.9 69.3 68.6 75.33 73.2 72.7 70.7
16/09/2022 12:57:42 66.74 66.75 73.43 70 70 66.9 70.34 70 75.33 73.1 72.7 70.7
16/09/2022 12:57:43 69.32 69.15 73.43 70 70 66.9 70.64 70.62 75.2 73.1 72.7 70.7
16/09/2022 12:57:44 66.34 69.17 73.43 70 70 66.9 69.65 70.78 75.13 73.1 72.7 70.7
16/09/2022 12:57:45 67.35 67.58 73.43 70 70 66.9 74.16 73.76 75.13 73.1 72.7 70.7
16/09/2022 12:57:46 66.92 67.74 73.43 70 70 66.9 70.89 73.76 75.13 73.1 72.7 70.7
16/09/2022 12:57:47 69.11 68.94 72.12 70 70 66.9 71.51 72.23 74.61 73.1 72.7 70.7
16/09/2022 12:57:48 67.5 68.58 72.12 70 70 66.9 70.68 71.97 74.61 73.1 72.7 70.7
16/09/2022 12:57:49 69.56 69.25 70.57 70 70 66.9 72.29 72 73.76 73.1 72.7 70.7
16/09/2022 12:57:50 67.49 69.24 70.32 70 70 66.9 70.93 71.99 73.76 73.1 72.7 70.7
16/09/2022 12:57:51 68.6 68.7 70.32 70 70 66.9 73.44 72.95 73.76 73.1 72.7 70.7
16/09/2022 12:57:52 68.21 68.88 70.32 70 70 66.9 70.38 72.44 73.76 73.1 72.7 70.7
16/09/2022 12:57:53 68.07 68.21 70.32 69.9 70 66.9 70.53 71.4 73.76 73.1 72.7 70.7
16/09/2022 12:57:54 67.38 68.79 70.32 69.9 70 66.9 70.89 71.04 73.76 73.1 72.7 70.7
16/09/2022 12:57:55 67.48 68.17 70.32 69.9 70 66.9 71.29 71.53 73.76 73.1 72.7 70.7
16/09/2022 12:57:56 65.02 67.36 70.32 69.9 70 66.9 68.58 71.09 73.76 73 72.7 70.7
16/09/2022 12:57:57 65.79 66.28 70.32 69.9 70 66.9 69.99 70.15 73.76 73 72.7 70.7
16/09/2022 12:57:58 69.08 68.24 70.32 69.9 70 66.9 71.76 71.29 73.76 73 72.7 70.7
16/09/2022 12:57:59 67.18 68.13 70.32 69.9 70 66.9 70.15 70.79 73.76 73 72.7 70.7
16/09/2022 12:58:00 64.52 67.29 70.32 69.9 70 66.9 68.72 70.47 73.76 73 72.7 70.7
16/09/2022 12:58:01 67.16 67.28 70.32 69.9 70 66.9 70.12 70.28 73.76 73 72.7 70.7
16/09/2022 12:58:02 67.21 67.33 70.32 69.9 70 66.9 69.54 69.92 73.76 73 72.7 70.7
16/09/2022 12:58:03 66.66 67.23 70.32 69.9 70 66.9 70.99 70.8 73.76 73 72.7 70.7
16/09/2022 12:58:04 68.73 68.31 70.32 69.9 70 66.9 72.35 71.96 73.76 73 72.7 70.7
16/09/2022 12:58:05 68.39 68.68 70.32 69.9 70 66.9 72.41 72.42 73.76 73 72.7 70.7
16/09/2022 12:58:06 66.65 68.42 69.25 69.9 70 66.9 71.38 72.29 73.76 73 72.7 70.7
16/09/2022 12:58:07 66.84 67.47 69.25 69.9 70 66.9 71.75 72.18 73.76 73 72.7 70.7
16/09/2022 12:58:08 65.92 67.19 69.25 69.9 70 66.9 71.58 71.92 73.76 73 72.7 70.7
16/09/2022 12:58:09 67.05 66.86 69.25 69.9 70 66.9 71.26 71.7 73.76 73 72.7 70.7
16/09/2022 12:58:10 69.93 69.33 69.33 69.9 70 66.9 72.49 72.35 73.76 73 72.7 70.7
16/09/2022 12:58:11 67.48 69.21 69.33 69.9 70 66.9 71.43 72.11 73.76 73 72.7 70.7
16/09/2022 12:58:12 69.92 69.9 69.9 69.9 70 66.9 72.72 72.7 73.76 73 72.7 70.7
16/09/2022 12:58:13 68.93 69.64 69.9 69.9 70 66.9 72.28 72.47 73.76 73 72.7 70.7
16/09/2022 12:58:14 66.45 68.93 69.9 69.9 70 66.9 70.93 72.55 73.76 73 72.7 70.7
16/09/2022 12:58:15 69.17 68.81 69.9 69.9 70 66.9 71.43 71.73 73.76 73 72.7 70.7
16/09/2022 12:58:16 67.88 68.57 69.9 69.9 70 66.9 71.84 71.88 72.95 73 72.7 70.7
16/09/2022 12:58:17 68.91 68.95 69.9 69.9 70 66.9 72.95 72.69 72.95 73 72.7 70.7
16/09/2022 12:58:18 68.9 69.47 69.9 69.9 70 66.9 72.37 72.93 72.95 73 72.7 70.7
16/09/2022 12:58:19 65.58 69.04 69.9 69.9 70 66.9 71.3 72.67 72.95 73 72.7 70.7
16/09/2022 12:58:20 67.39 67.79 69.9 69.9 70 66.9 71.36 71.93 72.95 73 72.7 70.7
16/09/2022 12:58:21 70.3 69.61 69.9 69.9 70 66.9 72.87 72.65 72.93 73 72.8 70.7
16/09/2022 12:58:22 70.57 70.81 70.81 69.9 70 66.9 73.75 73.68 73.68 73 72.8 70.7
16/09/2022 12:58:23 73.22 73.13 73.13 69.9 70 66.9 75.35 75.47 75.47 73 72.8 70.7
16/09/2022 12:58:24 69.94 72.4 73.13 69.9 70 66.9 73.01 74.81 75.47 73 72.8 70.7
16/09/2022 12:58:25 71.16 71.43 73.13 69.9 70 66.9 72.81 73.68 75.47 73 72.8 70.7
16/09/2022 12:58:26 68.31 71.39 73.13 69.9 70 66.9 71.84 73.46 75.47 73 72.8 70.7
16/09/2022 12:58:27 67.33 69.61 73.13 69.9 70 66.9 72.49 72.81 75.47 73 72.8 70.7
16/09/2022 12:58:28 68.55 68.71 73.13 69.9 70 66.9 72.74 72.81 75.47 73 72.8 70.7
16/09/2022 12:58:29 69.92 69.58 73.13 69.9 70 66.9 73.46 73.27 75.47 73 72.8 70.7
16/09/2022 12:58:30 68.03 69.47 73.13 69.9 70 66.9 72.25 73.18 75.47 73 72.8 70.7
16/09/2022 12:58:31 68.81 68.89 73.13 69.9 70 66.9 72.44 72.77 75.47 73 72.8 70.7
16/09/2022 12:58:32 70.24 70.08 73.13 69.9 70 66.9 73.02 73.18 75.47 72.9 72.8 70.7
16/09/2022 12:58:33 67.38 69.55 73.13 69.9 70 66.9 71.29 72.65 75.47 72.9 72.8 70.7
16/09/2022 12:58:34 72.7 71.51 73.13 69.9 70 66.9 74.22 73.5 75.47 72.9 72.8 70.7
16/09/2022 12:58:35 68.93 71.56 73.13 70 70 67 72.15 73.61 75.47 72.9 72.8 70.7
16/09/2022 12:58:36 68.41 70.01 73.13 69.9 70 67 71.67 72.66 75.47 72.9 72.8 70.7
16/09/2022 12:58:37 69.47 69.76 73.13 69.9 70 67 73.17 73.03 75.47 72.9 72.8 70.7
16/09/2022 12:58:38 70.41 70.23 73.13 69.9 70 67 73.73 73.61 75.47 72.9 72.8 70.7
16/09/2022 12:58:39 68.98 70.18 73.13 69.9 70 67 73.05 73.6 75.47 72.9 72.8 70.7
16/09/2022 12:58:40 66.79 69.39 73.13 69.9 70 67 71.18 73.26 75.47 72.9 72.8 70.7
16/09/2022 12:58:41 63.99 67.87 73.13 69.9 70 67 70.45 71.87 75.47 72.9 72.8 70.7
16/09/2022 12:58:42 67.87 67.27 73.13 69.9 70 67 71.94 71.69 75.47 72.9 72.8 70.7
16/09/2022 12:58:43 69.72 69.28 73.13 69.9 70 67 73.05 72.85 75.47 72.9 72.8 70.7
16/09/2022 12:58:44 66.79 69.19 73.13 69.9 70 67 71.46 72.99 75.47 72.9 72.8 70.7
16/09/2022 12:58:45 65.01 67.6 73.13 69.9 70 67 67.7 71.7 75.47 72.9 72.8 70.7
16/09/2022 12:58:46 64.17 66.05 73.13 69.9 70 67 68.25 69.53 75.47 72.9 72.8 70.7
16/09/2022 12:58:47 64.54 64.98 73.13 69.9 70 67 69.44 69.5 75.47 72.9 72.8 70.7
16/09/2022 12:58:48 67.46 66.6 73.13 69.9 70 67 69.72 69.8 75.47 72.8 72.8 70.7
16/09/2022 12:58:49 65.62 66.64 73.13 69.9 70 67 67.73 69.52 75.47 72.8 72.8 70.7
16/09/2022 12:58:50 69.57 68.79 73.13 69.9 70 67 71.01 70.43 75.47 72.8 72.8 70.7
16/09/2022 12:58:51 70.1 69.76 73.13 69.9 70 67 72.27 71.86 75.47 72.8 72.8 70.8
16/09/2022 12:58:52 68.36 70.19 73.13 69.9 70 67 71.05 72.24 75.47 72.8 72.8 70.8
16/09/2022 12:58:53 67.2 68.59 72.4 69.9 70 67 69.88 71.11 74.81 72.8 72.8 70.8
16/09/2022 12:58:54 66.49 68.5 71.56 69.9 70 67 68.39 70.86 73.68 72.8 72.8 70.8
16/09/2022 12:58:55 64.87 66.83 71.56 69.9 70 67 68.16 69.16 73.61 72.8 72.8 70.8
16/09/2022 12:58:56 64.87 65.69 71.56 69.9 70 67 66.66 68.49 73.61 72.8 72.8 70.8
16/09/2022 12:58:57 65.1 65.83 71.56 69.9 70 67 69.07 68.76 73.61 72.8 72.8 70.8
16/09/2022 12:58:58 65.38 65.6 71.56 69.9 70 67 68.03 68.87 73.61 72.8 72.8 70.8
16/09/2022 12:58:59 64.09 65.46 71.56 69.9 70 67 66.68 68.22 73.61 72.8 72.8 70.8
16/09/2022 12:59:00 61.07 64.62 71.56 69.9 70 67 64.31 67.3 73.61 72.8 72.8 70.8
16/09/2022 12:59:01 64.78 64.18 71.56 69.8 70 67 67.49 66.95 73.61 72.7 72.8 70.8
16/09/2022 12:59:02 65.04 64.87 71.56 69.8 70 67 67.35 67.34 73.61 72.7 72.8 70.8
16/09/2022 12:59:03 64.5 65.19 71.56 69.8 70 67 66.47 67.38 73.61 72.7 72.8 70.8
16/09/2022 12:59:04 68.81 67.86 71.56 69.8 70 67 71.25 70.21 73.61 72.7 72.8 70.8
16/09/2022 12:59:05 68.4 68.42 70.23 69.8 70 67 69.63 70.29 73.61 72.7 72.8 70.8
16/09/2022 12:59:06 67.75 68.29 70.23 69.8 70 67 69.93 70.19 73.61 72.7 72.8 70.8
16/09/2022 12:59:07 64.97 67.92 70.23 69.8 70 67 67.05 69.87 73.61 72.7 72.8 70.8
16/09/2022 12:59:08 69.25 68.36 70.19 69.8 70 67 71.27 70.51 73.6 72.7 72.8 70.8
16/09/2022 12:59:09 65.58 68.21 70.19 69.8 70 67 68.65 70.42 73.26 72.7 72.8 70.8
16/09/2022 12:59:10 66.75 67.01 70.19 69.8 70 67 69.46 69.54 72.99 72.7 72.8 70.8
16/09/2022 12:59:11 67.14 67.26 70.19 69.8 70 67 71.27 70.89 72.99 72.7 72.8 70.8
16/09/2022 12:59:12 66.53 66.99 70.19 69.8 70 67 68.43 70.67 72.99 72.7 72.8 70.8
16/09/2022 12:59:13 64.63 66.95 70.19 69.8 70 67 67.12 69.49 72.99 72.6 72.8 70.8
16/09/2022 12:59:14 66.21 66.19 70.19 69.7 70.1 67 69.12 68.95 72.24 72.6 72.8 70.8
16/09/2022 12:59:15 67.14 67.02 70.19 69.7 70.1 67 69.75 69.69 72.24 72.6 72.8 70.8
16/09/2022 12:59:16 67.54 67.44 70.19 69.7 70.1 67 70.37 70.17 72.24 72.6 72.8 70.8
16/09/2022 12:59:17 66.46 67.32 70.19 69.7 70.1 67 69.26 70.01 72.24 72.6 72.8 70.8
16/09/2022 12:59:18 69.9 69.32 70.19 69.7 70.1 67 72.41 71.85 72.24 72.6 72.8 70.8
16/09/2022 12:59:19 65.25 68.92 70.19 69.6 70.1 67 69.11 71.47 72.24 72.5 72.8 70.8
16/09/2022 12:59:20 65.55 67.32 70.19 69.6 70.1 67 67.77 70.26 72.24 72.5 72.8 70.8
16/09/2022 12:59:21 65.95 66.23 70.19 69.6 70.1 67 68.28 68.84 72.24 72.5 72.8 70.8
16/09/2022 12:59:22 67.82 67.4 69.32 69.5 70.1 67 70.18 69.74 71.85 72.5 72.8 70.8
16/09/2022 12:59:23 68.31 68.21 69.32 69.5 70 67 71.11 70.55 71.85 72.5 72.8 70.8
16/09/2022 12:59:24 68.88 68.83 69.32 69.5 70 67 71.83 71.68 71.85 72.4 72.8 70.8
16/09/2022 12:59:25 67.19 68.61 69.32 69.5 70.1 67 70.55 71.49 71.85 72.4 72.8 70.8
16/09/2022 12:59:26 65.91 67.95 69.32 69.5 70.1 67 68.79 70.93 71.85 72.4 72.8 70.8
16/09/2022 12:59:27 64.82 66.79 69.32 69.5 70 67 68.29 69.75 71.85 72.4 72.8 70.8
16/09/2022 12:59:28 63.43 65.78 69.32 69.5 70 67 67.23 68.95 71.85 72.4 72.8 70.8
16/09/2022 12:59:29 66.24 65.67 69.32 69.5 70 67 70.08 69.54 71.85 72.4 72.8 70.8
16/09/2022 12:59:30 66.65 66.41 69.32 69.5 70.1 67 71.68 71.03 71.85 72.4 72.8 70.8
16/09/2022 12:59:31 67.39 67.45 69.32 69.5 70.1 67 71.27 71.64 71.85 72.4 72.8 70.8
16/09/2022 12:59:32 68.01 68.09 69.32 69.5 70.1 67 70.12 71 71.85 72.4 72.8 70.8
16/09/2022 12:59:33 66.57 67.77 69.32 69.5 70.1 67 69.95 70.57 71.85 72.3 72.8 70.8
16/09/2022 12:59:34 69.3 69.06 69.32 69.5 70.1 67 71.58 71.49 71.85 72.3 72.8 70.8
16/09/2022 12:59:35 68.52 69.63 69.63 69.5 70.1 67 71.25 71.94 71.94 72.3 72.8 70.8
16/09/2022 12:59:36 70.87 70.69 70.69 69.5 70.1 67 72.45 72.37 72.37 72.3 72.8 70.8
16/09/2022 12:59:37 68.73 70.69 70.69 69.5 70.1 67 71.74 72.36 72.37 72.3 72.8 70.8
16/09/2022 12:59:38 68.41 69.66 70.69 69.5 70.1 67 72.39 72.35 72.37 72.3 72.8 70.8
16/09/2022 12:59:39 68.68 69.1 70.69 69.5 70.1 67 71.52 72.39 72.39 72.3 72.8 70.8
16/09/2022 12:59:40 71.18 70.82 70.82 69.5 70.1 67 72.87 72.71 72.71 72.3 72.8 70.8
16/09/2022 12:59:41 75.08 74.08 74.08 69.5 70.1 67 75.55 74.77 74.77 72.3 72.8 70.8
16/09/2022 12:59:42 71.31 73.96 74.08 69.5 70.1 67 73.7 74.78 74.78 72.3 72.8 70.8
16/09/2022 12:59:43 65.82 72.59 74.08 69.5 70.1 67 68.57 74.25 74.78 72.3 72.8 70.8
16/09/2022 12:59:44 67.27 69.62 74.08 69.5 70.1 67 68.86 71.51 74.78 72.3 72.8 70.8
16/09/2022 12:59:45 68.43 68.65 74.08 69.5 70.1 67 71.57 71.27 74.78 72.3 72.8 70.8
16/09/2022 12:59:46 69.03 69.3 74.08 69.5 70.1 67 72.16 72.05 74.78 72.3 72.8 70.8
16/09/2022 12:59:47 71.84 70.94 74.08 69.5 70.1 67 73.37 72.85 74.78 72.3 72.8 70.8
16/09/2022 12:59:48 74.37 73.27 74.08 69.5 70.1 67 75.84 74.85 74.85 72.3 72.8 70.8
16/09/2022 12:59:49 71.06 73.07 74.08 69.5 70.1 67 72.97 74.73 74.85 72.3 72.8 70.8
16/09/2022 12:59:50 68.1 71.74 74.08 69.5 70.1 67.1 71.05 73.64 74.85 72.3 72.8 70.8
16/09/2022 12:59:51 71.17 70.8 74.08 69.5 70.1 67.1 73.28 73.02 74.85 72.3 72.8 70.8
16/09/2022 12:59:52 71.62 71.85 74.08 69.5 70.1 67.1 74.44 74.27 74.85 72.2 72.8 70.8
16/09/2022 12:59:53 76.64 76.04 76.04 69.5 70.1 67.1 76.75 76.54 76.54 72.3 72.8 70.8
16/09/2022 12:59:54 68.98 74.46 76.04 69.5 70.1 67.1 72.31 75.28 76.54 72.3 72.9 70.8
16/09/2022 12:59:55 67.12 71.92 76.04 69.5 70.1 67.1 70.66 73.74 76.54 72.2 72.9 70.8
16/09/2022 12:59:56 71.11 70.84 76.04 69.5 70.1 67.1 73.18 73.09 76.54 72.2 72.9 70.8
16/09/2022 12:59:57 69.07 70.98 76.04 69.5 70.1 67.1 74.93 75.14 76.54 72.3 72.9 70.8
16/09/2022 12:59:58 70.89 70.79 76.04 69.5 70.1 67.1 74.23 75.99 76.54 72.3 72.9 70.8
16/09/2022 12:59:59 69.79 70.45 76.04 69.5 70.1 67.1 72.6 74.22 76.54 72.3 72.9 70.8
16/09/2022 13:00:00 68.08 70.74 76.04 69.5 70.1 67.1 71.44 73.61 76.54 72.2 72.9 70.8
16/09/2022 13:00:01 64.01 68.72 76.04 69.5 70.1 67.1 68.7 72.03 76.54 72.2 72.9 70.8
16/09/2022 13:00:02 64.44 66.43 76.04 69.5 70.1 67.1 69.19 70.32 76.54 72.2 72.9 70.8
16/09/2022 13:00:03 63.05 65.25 76.04 69.5 70.1 67.1 67.69 69.6 76.54 72.2 72.9 70.8
16/09/2022 13:00:04 63.72 64.3 76.04 69.5 70.1 67.1 67.77 68.52 76.54 72.2 72.9 70.8
16/09/2022 13:00:05 65.24 64.83 76.04 69.5 70.1 67.1 69.11 68.82 76.54 72.2 72.9 70.8
16/09/2022 13:00:06 63.69 64.6 76.04 69.5 70.1 67.1 68.39 68.69 76.54 72.2 72.9 70.8
16/09/2022 13:00:07 67.02 66.36 76.04 69.5 70.1 67.1 71.74 70.85 76.54 72.2 72.9 70.8
16/09/2022 13:00:08 67.5 67.32 76.04 69.5 70.1 67.1 70.57 71.24 76.54 72.2 72.9 70.8
16/09/2022 13:00:09 67.38 67.91 76.04 69.5 70.1 67.1 70.67 70.99 76.54 72.2 72.9 70.8
16/09/2022 13:00:10 67.71 67.75 76.04 69.5 70.1 67.1 71.03 71.02 76.54 72.2 72.9 70.8
16/09/2022 13:00:11 65.42 67.52 76.04 69.5 70.1 67.1 69.41 70.72 76.54 72.2 72.9 70.8
16/09/2022 13:00:12 66.87 67.18 76.04 69.5 70.1 67.1 69.79 70.39 76.54 72.2 72.9 70.8
16/09/2022 13:00:13 64.76 66.61 76.04 69.4 70.1 67.1 68.11 69.86 76.54 72.2 72.9 70.8
16/09/2022 13:00:14 65.29 65.74 76.04 69.4 70.1 67.1 69.18 69.15 76.54 72.2 72.8 70.8
16/09/2022 13:00:15 66.71 66.57 76.04 69.4 70.1 67.1 72.05 71.11 76.54 72.2 72.8 70.8
16/09/2022 13:00:16 65.36 66.52 76.04 69.4 70.1 67.1 71.09 71.33 76.54 72.2 72.8 70.8
16/09/2022 13:00:17 66.88 66.63 76.04 69.4 70.1 67.1 71.47 71.41 76.54 72.2 72.8 70.8
16/09/2022 13:00:18 66.13 67.13 76.04 69.4 70.1 67.1 71.32 71.8 76.54 72.2 72.8 70.8
16/09/2022 13:00:19 63.89 66 76.04 69.4 70.1 67.1 69.09 71.25 76.54 72.2 72.8 70.8
16/09/2022 13:00:20 66.4 66.31 76.04 69.3 70.1 67.1 70.87 70.72 76.54 72.2 72.8 70.8
16/09/2022 13:00:21 63.91 66.45 76.04 69.3 70.1 67.1 69.94 70.82 76.54 72.1 72.8 70.8
16/09/2022 13:00:22 68.92 67.96 76.04 69.3 70.1 67.1 72.58 72.08 76.54 72.2 72.9 70.8
16/09/2022 13:00:23 68.4 68.42 74.46 69.3 70.1 67.1 72.65 72.52 75.99 72.2 72.9 70.8
16/09/2022 13:00:24 67.76 68.26 71.92 69.3 70.1 67.1 71.98 72.43 75.99 72.2 72.9 70.8
16/09/2022 13:00:25 70.58 70.07 70.98 69.3 70.1 67.1 72.91 72.8 75.99 72.2 72.9 70.8
16/09/2022 13:00:26 68.92 70.41 70.98 69.3 70.1 67.1 71.75 72.79 75.99 72.2 72.9 70.8
16/09/2022 13:00:27 64.05 69.13 70.79 69.3 70.1 67.1 69.06 72.12 75.99 72.2 72.9 70.8
16/09/2022 13:00:28 63.3 66.72 70.74 69.3 70.1 67.1 68.65 70.39 74.22 72.2 72.9 70.8
16/09/2022 13:00:29 63.56 65.07 70.74 69.3 70.1 67.1 69.5 69.81 73.61 72.2 72.9 70.8
16/09/2022 13:00:30 65.76 65.6 70.41 69.3 70.1 67.1 70.93 70.47 72.8 72.2 72.9 70.8
16/09/2022 13:00:31 67.04 66.57 70.41 69.3 70.1 67.1 72.06 71.59 72.8 72.2 72.9 70.8
16/09/2022 13:00:32 65.3 66.28 70.41 69.3 70.1 67.1 70.73 71.47 72.8 72.2 72.9 70.8
16/09/2022 13:00:33 61.82 65.85 70.41 69.3 70.1 67.1 69.41 71.2 72.8 72.2 72.9 70.8
16/09/2022 13:00:34 63.51 64.63 70.41 69.3 70.1 67.1 68.99 70.44 72.8 72.2 72.9 70.8
16/09/2022 13:00:35 64.82 64.57 70.41 69.3 70.1 67.1 69.17 69.6 72.8 72.1 72.9 70.8
16/09/2022 13:00:36 63.72 64.7 70.41 69.2 70.1 67.1 66.55 69.04 72.8 72.1 72.9 70.8
16/09/2022 13:00:37 65.86 65.65 70.41 69.2 70.1 67.1 68.07 68.27 72.8 72.1 72.8 70.8
16/09/2022 13:00:38 63.95 65.54 70.41 69.2 70.1 67.1 69.21 68.9 72.8 72.1 72.8 70.8
16/09/2022 13:00:39 64.88 64.94 70.41 69.2 70.1 67.1 70.43 70.04 72.8 72.1 72.8 70.8
16/09/2022 13:00:40 67.19 66.51 70.41 69.2 70.1 67.1 71.15 70.92 72.8 72.1 72.8 70.8
16/09/2022 13:00:41 69.42 68.81 70.41 69.2 70.1 67.1 73.26 72.54 72.8 72.1 72.9 70.8
16/09/2022 13:00:42 66.84 68.96 70.41 69.2 70.1 67.1 71.52 72.63 72.8 72.1 72.9 70.8
16/09/2022 13:00:43 66.41 67.49 70.41 69.2 70.1 67.1 70.56 71.96 72.8 72.1 72.9 70.8
16/09/2022 13:00:44 67.2 67.47 70.41 69.2 70.1 67.1 72.03 71.73 72.8 72.1 72.9 70.8
16/09/2022 13:00:45 66.66 67.42 70.41 69.2 70.1 67.1 70.89 71.87 72.8 72.1 72.9 70.8
16/09/2022 13:00:46 70.05 69.26 70.41 69.2 70.1 67.1 75 74.28 74.28 72.2 72.9 70.9
16/09/2022 13:00:47 68.98 69.74 70.41 69.2 70.1 67.1 72.36 73.71 74.28 72.2 72.9 70.9
16/09/2022 13:00:48 66.37 68.56 70.41 69.2 70.1 67.1 71.36 72.66 74.28 72.2 72.9 70.9
16/09/2022 13:00:49 65.95 67.62 70.41 69.2 70.1 67.1 71.25 72.03 74.28 72.1 72.9 70.9
16/09/2022 13:00:50 62.72 66.4 70.41 69.1 70.1 67.1 70.12 71.91 74.28 72.1 72.9 70.9
16/09/2022 13:00:51 67.02 66.45 70.41 69.1 70.1 67.1 71.12 71.03 74.28 72.1 72.9 70.9
16/09/2022 13:00:52 65.16 66.46 70.41 69.1 70.1 67.1 71.23 71.28 74.28 72.1 72.9 70.9
16/09/2022 13:00:53 67.03 66.95 70.41 69.1 70.1 67.1 71.41 71.51 74.28 72.1 72.9 70.9
16/09/2022 13:00:54 65 66.79 70.41 69.1 70.1 67.1 70.75 71.7 74.28 72 72.9 70.9
16/09/2022 13:00:55 67.07 66.86 70.41 69 70.1 67.1 71.33 71.47 74.28 72 72.9 70.9
16/09/2022 13:00:56 63.72 66.73 69.74 69 70.1 67.1 70.19 71.46 74.28 72 72.9 70.9
16/09/2022 13:00:57 66.12 66.09 69.74 68.9 70.1 67.1 70.38 70.61 74.28 72 72.9 70.9
16/09/2022 13:00:58 65.42 65.91 69.74 68.9 70.1 67.1 70.38 70.67 74.28 71.9 72.9 70.9
16/09/2022 13:00:59 63.32 65.6 69.74 68.9 70.1 67.1 70.06 70.96 74.28 71.9 72.9 70.9
16/09/2022 13:01:00 64.5 64.43 69.74 68.9 70.1 67.1 71.15 71.02 74.28 71.9 72.9 70.9
16/09/2022 13:01:01 68.55 67.38 69.74 68.9 70.1 67.1 72.39 71.92 74.28 71.9 72.9 70.9
16/09/2022 13:01:02 67.84 67.89 69.74 68.9 70.1 67.1 72.09 72.12 74.28 71.9 72.9 70.9
16/09/2022 13:01:03 64.92 67.61 69.74 68.9 70.1 67.1 70.61 72.12 74.28 71.9 72.9 70.9
16/09/2022 13:01:04 67.68 67.79 69.74 68.9 70.1 67.1 70.63 71.25 74.28 71.9 72.8 70.9
16/09/2022 13:01:05 67.62 68.91 69.74 68.8 70.1 67.1 71.69 71.65 74.28 71.9 72.8 70.9
16/09/2022 13:01:06 72.29 71.57 71.57 68.9 70.1 67.1 73.34 73.18 74.28 71.9 72.8 70.9
16/09/2022 13:01:07 66.97 70.76 71.57 68.9 70.1 67.1 71.58 72.87 74.28 71.9 72.8 70.9
16/09/2022 13:01:08 67.28 68.87 71.57 68.9 70.1 67.1 72.39 72.7 74.28 71.9 72.8 70.9
16/09/2022 13:01:09 63.69 67.58 71.57 68.9 70.1 67.1 68.48 72.07 74.28 71.9 72.8 70.9
16/09/2022 13:01:10 67.67 67.05 71.57 68.9 70.1 67.1 70.08 70.48 74.28 71.9 72.8 70.9
16/09/2022 13:01:11 65.88 66.95 71.57 68.8 70.1 67.1 68.28 69.95 74.28 71.9 72.8 70.9
16/09/2022 13:01:12 65.62 66.57 71.57 68.8 70.1 67.1 68.49 69.16 74.28 71.8 72.8 70.9
16/09/2022 13:01:13 64.63 65.88 71.57 68.8 70.1 67.1 67.25 68.69 74.28 71.8 72.8 70.9
16/09/2022 13:01:14 66.45 66.23 71.57 68.8 70.1 67.1 68.77 68.69 74.28 71.8 72.8 70.9
16/09/2022 13:01:15 68.1 67.46 71.57 68.8 70.1 67.1 69.59 69.3 74.28 71.8 72.8 70.9
16/09/2022 13:01:16 67.14 67.66 71.57 68.6 70.1 67.1 69.35 69.7 73.71 71.7 72.8 70.9
16/09/2022 13:01:17 63.5 67.11 71.57 68.6 70.1 67.1 66 69.17 73.18 71.7 72.8 70.9
16/09/2022 13:01:18 65.93 65.84 71.57 68.6 70.1 67.1 67.85 67.85 73.18 71.7 72.8 70.9
16/09/2022 13:01:19 67.32 67.05 71.57 68.6 70.1 67.1 69.23 69.01 73.18 71.7 72.8 70.9
16/09/2022 13:01:20 70.51 69.67 71.57 68.5 70.1 67.1 72.67 71.81 73.18 71.6 72.8 70.9
16/09/2022 13:01:21 67.81 69.68 71.57 68.5 70.1 67.2 69.85 71.82 73.18 71.6 72.8 70.9
16/09/2022 13:01:22 68.27 68.55 71.57 68.5 70.1 67.2 69.95 70.57 73.18 71.6 72.8 70.9
16/09/2022 13:01:23 70.01 69.65 71.57 68.5 70.1 67.2 71.78 71.45 73.18 71.6 72.8 70.9
16/09/2022 13:01:24 66.6 69.51 71.57 68.5 70.1 67.2 68.82 71.2 73.18 71.6 72.8 70.9
16/09/2022 13:01:25 68.32 68.58 71.57 68.5 70.1 67.2 69.95 70.2 73.18 71.6 72.8 70.9
16/09/2022 13:01:26 67.63 68.24 71.57 68.5 70.1 67.2 69.98 70.3 73.18 71.6 72.8 70.9
16/09/2022 13:01:27 70.2 70.07 71.57 68.4 70.1 67.2 72.78 71.99 73.18 71.6 72.8 70.9
16/09/2022 13:01:28 70.15 69.93 71.57 68.4 70.1 67.2 74.31 73.62 73.62 71.6 72.8 70.9
16/09/2022 13:01:29 67.63 69.72 71.57 68.4 70.1 67.2 71.63 73.51 73.62 71.6 72.8 70.9
16/09/2022 13:01:30 68.53 68.69 71.57 68.4 70.1 67.2 72.12 72.64 73.62 71.6 72.8 70.9
16/09/2022 13:01:31 68.31 68.82 71.57 68.4 70.1 67.2 72.37 72.7 73.62 71.6 72.8 70.9
16/09/2022 13:01:32 69.2 69.01 71.57 68.4 70.1 67.2 73.3 73.1 73.62 71.6 72.8 70.9
16/09/2022 13:01:33 69.1 69.42 71.57 68.4 70.1 67.2 75.18 74.94 74.94 71.6 72.8 70.9
16/09/2022 13:01:34 71.38 70.85 71.57 68.4 70.1 67.2 74.64 75.27 75.27 71.6 72.8 70.9
16/09/2022 13:01:35 65.03 70.3 71.57 68.4 70.1 67.2 70.12 74.45 75.27 71.6 72.8 70.9
16/09/2022 13:01:36 68.3 68.92 70.85 68.4 70.1 67.2 71.89 72.36 75.27 71.6 72.8 70.9
16/09/2022 13:01:37 71.16 70.45 70.85 68.4 70.1 67.2 73.83 73.29 75.27 71.6 72.8 70.9
16/09/2022 13:01:38 68.44 70.53 70.85 68.4 70.1 67.2 72.28 73.53 75.27 71.6 72.8 70.9
16/09/2022 13:01:39 69.99 69.77 70.85 68.4 70.1 67.2 73.88 73.45 75.27 71.6 72.8 70.9
16/09/2022 13:01:40 69.22 69.77 70.85 68.4 70.1 67.2 72.7 73.6 75.27 71.6 72.8 70.9
16/09/2022 13:01:41 66.36 69.45 70.85 68.4 70.1 67.2 71.97 72.89 75.27 71.6 72.8 70.9
16/09/2022 13:01:42 68.28 68.42 70.85 68.4 70.1 67.2 72.16 72.6 75.27 71.6 72.8 70.9
16/09/2022 13:01:43 68.79 68.74 70.85 68.4 70.1 67.2 72.36 72.39 75.27 71.6 72.8 70.9
16/09/2022 13:01:44 70.94 70.23 70.85 68.4 70.1 67.2 74.41 73.88 75.27 71.6 72.8 70.9
16/09/2022 13:01:45 70.89 70.7 70.85 68.4 70.1 67.2 73.69 73.89 75.27 71.6 72.8 70.9
16/09/2022 13:01:46 72.36 72.03 72.03 68.4 70.1 67.2 75.45 75.18 75.27 71.7 72.8 70.9
16/09/2022 13:01:47 71.97 72.31 72.31 68.4 70.1 67.2 74.52 75.21 75.27 71.7 72.8 70.9
16/09/2022 13:01:48 71.83 72.1 72.31 68.5 70.1 67.2 74.67 74.98 75.27 71.7 72.8 70.9
16/09/2022 13:01:49 72.39 73.06 73.06 68.5 70.1 67.2 74.73 75.38 75.38 71.7 72.8 70.9
16/09/2022 13:01:50 70.28 71.92 73.06 68.5 70.1 67.2 73.16 74.57 75.38 71.7 72.8 70.9
16/09/2022 13:01:51 70.38 71.23 73.06 68.5 70.1 67.2 73.44 74.04 75.38 71.7 72.8 70.9
16/09/2022 13:01:52 69.75 70.45 73.06 68.5 70.1 67.2 72.79 73.35 75.38 71.7 72.8 70.9
16/09/2022 13:01:53 69.67 70.3 73.06 68.5 70.1 67.2 72.83 73.26 75.38 71.7 72.8 70.9
16/09/2022 13:01:54 70.26 70.33 73.06 68.5 70.1 67.2 72.66 73.2 75.38 71.7 72.8 70.9
16/09/2022 13:01:55 71.58 71.58 73.06 68.5 70.1 67.2 74.85 74.46 75.38 71.7 72.8 70.9
16/09/2022 13:01:56 67.91 70.89 73.06 68.5 70.1 67.2 71.69 73.97 75.38 71.7 72.8 70.9
16/09/2022 13:01:57 69.8 70.02 73.06 68.5 70.1 67.2 73.17 73.42 75.38 71.7 72.8 70.9
16/09/2022 13:01:58 69.13 69.76 73.06 68.5 70.1 67.2 72.7 72.95 75.38 71.7 72.8 70.9
16/09/2022 13:01:59 67.67 69.59 73.06 68.5 70.1 67.2 71.84 73.07 75.38 71.7 72.8 70.9
16/09/2022 13:02:00 70.05 69.93 73.06 68.5 70.1 67.2 72.82 72.85 75.38 71.7 72.8 70.9
16/09/2022 13:02:01 69.15 69.9 73.06 68.5 70.1 67.2 72.15 72.82 75.38 71.7 72.8 70.9
16/09/2022 13:02:02 70.51 70.33 73.06 68.5 70.1 67.2 72.86 72.89 75.38 71.7 72.8 70.9
16/09/2022 13:02:03 72.9 72.16 73.06 68.6 70.1 67.2 74.37 73.97 75.38 71.7 72.8 70.9
16/09/2022 13:02:04 67.73 71.9 73.06 68.5 70.1 67.2 71.53 73.75 75.38 71.7 72.8 70.9
16/09/2022 13:02:05 66.24 69.85 73.06 68.5 70.1 67.2 71.05 72.61 75.38 71.7 72.8 70.9
16/09/2022 13:02:06 66.77 68.04 73.06 68.5 70.1 67.2 71.18 71.73 75.38 71.7 72.8 70.9
16/09/2022 13:02:07 68.61 68.38 73.06 68.5 70.1 67.2 71.94 71.94 75.38 71.7 72.9 70.9
16/09/2022 13:02:08 67.26 68.48 73.06 68.5 70.1 67.2 71.55 72.11 75.38 71.7 72.9 70.9
16/09/2022 13:02:09 66.01 67.51 73.06 68.4 70.1 67.2 69.66 71.56 75.38 71.6 72.9 70.9
16/09/2022 13:02:10 71.33 70.52 73.06 68.4 70.1 67.2 73.05 72.41 75.38 71.6 72.9 70.9
16/09/2022 13:02:11 70.08 70.25 73.06 68.4 70.2 67.2 72.15 72.32 75.38 71.6 72.9 70.9
16/09/2022 13:02:12 72.65 72.34 73.06 68.4 70.2 67.2 73.81 73.54 75.38 71.6 72.9 70.9
16/09/2022 13:02:13 69.13 71.44 73.06 68.4 70.2 67.2 72.6 73.23 75.38 71.6 72.9 70.9
16/09/2022 13:02:14 70.17 70.44 73.06 68.4 70.2 67.3 72.92 73.22 75.38 71.6 72.9 70.9
16/09/2022 13:02:15 72.31 72.35 73.06 68.4 70.2 67.3 73.6 73.77 75.38 71.6 72.9 70.9
16/09/2022 13:02:16 71.19 71.57 73.06 68.4 70.2 67.3 74.43 74.35 75.38 71.6 72.9 70.9
16/09/2022 13:02:17 71.52 71.98 73.06 68.4 70.2 67.3 73.84 74.86 75.38 71.6 72.9 71
16/09/2022 13:02:18 68.36 71.35 73.06 68.4 70.2 67.3 71.01 73.72 75.38 71.6 72.9 71
16/09/2022 13:02:19 66.74 69.72 72.35 68.4 70.2 67.3 71.36 72.63 74.86 71.6 72.9 71
16/09/2022 13:02:20 68.49 69.15 72.35 68.4 70.2 67.3 71.19 71.83 74.86 71.6 72.9 71
16/09/2022 13:02:21 68.89 69.07 72.35 68.4 70.2 67.3 72.77 72.66 74.86 71.6 72.9 71
16/09/2022 13:02:22 67.96 68.79 72.35 68.4 70.2 67.3 71.49 72.32 74.86 71.6 72.9 71
16/09/2022 13:02:23 70.51 69.8 72.35 68.4 70.2 67.3 73.19 72.76 74.86 71.6 72.9 71
16/09/2022 13:02:24 70.81 70.91 72.35 68.4 70.2 67.3 73.1 73.34 74.86 71.6 72.9 71
16/09/2022 13:02:25 67.03 70.17 72.35 68.4 70.2 67.3 70.52 72.85 74.86 71.6 72.9 71
16/09/2022 13:02:26 69.81 69.4 72.35 68.4 70.2 67.3 72.2 72.01 74.86 71.6 72.9 71
16/09/2022 13:02:27 66.05 69.28 72.35 68.4 70.2 67.3 70.96 71.93 74.86 71.6 72.9 71
16/09/2022 13:02:28 68.43 68.48 72.35 68.4 70.2 67.3 72.91 72.85 74.86 71.6 72.9 71
16/09/2022 13:02:29 66.29 68.48 72.35 68.4 70.2 67.3 71.69 72.85 74.86 71.6 72.9 71
16/09/2022 13:02:30 66.78 67.47 72.35 68.4 70.2 67.3 70.35 72.15 74.86 71.6 72.9 71
16/09/2022 13:02:31 67.52 68.18 72.35 68.4 70.2 67.3 69.57 71.3 74.86 71.6 72.9 71
16/09/2022 13:02:32 68.09 68.14 72.35 68.4 70.2 67.3 71.3 71.05 74.86 71.6 72.9 71
16/09/2022 13:02:33 75.2 73.9 73.9 68.5 70.2 67.3 76.65 75.67 75.67 71.6 72.9 71
16/09/2022 13:02:34 70.22 73.05 73.9 68.5 70.2 67.3 71.58 74.8 75.67 71.6 72.9 71
16/09/2022 13:02:35 68.66 71.5 73.9 68.5 70.2 67.3 70.25 72.99 75.67 71.6 72.9 71
16/09/2022 13:02:36 70.59 71.2 73.9 68.5 70.2 67.3 71.22 72.02 75.67 71.6 72.9 71
16/09/2022 13:02:37 71.86 71.36 73.9 68.5 70.2 67.3 72.99 72.44 75.67 71.6 72.9 71
16/09/2022 13:02:38 69.64 71.2 73.9 68.5 70.2 67.3 71.38 72.32 75.67 71.6 72.9 71
16/09/2022 13:02:39 72.53 72.23 73.9 68.5 70.2 67.3 74.72 74.32 75.67 71.7 72.9 71
16/09/2022 13:02:40 73.01 73.14 73.9 68.6 70.2 67.3 75.43 75.45 75.67 71.7 72.9 71
16/09/2022 13:02:41 72.45 73.36 73.9 68.6 70.2 67.3 72.33 74.92 75.67 71.7 72.9 71
16/09/2022 13:02:42 69.96 72.72 73.9 68.6 70.2 67.3 71.25 73.68 75.67 71.7 72.9 71
16/09/2022 13:02:43 68.04 71.16 73.9 68.6 70.3 67.3 69.63 72.19 75.67 71.7 72.9 71
16/09/2022 13:02:44 68.26 69.39 73.9 68.6 70.2 67.3 69.45 70.7 75.67 71.7 72.9 71
16/09/2022 13:02:45 60.93 68.8 73.9 68.6 70.2 67.3 64.62 69.93 75.67 71.7 72.9 71
16/09/2022 13:02:46 67.41 66.94 73.9 68.6 70.2 67.3 69.47 68.82 75.67 71.7 72.9 71
16/09/2022 13:02:47 67.89 67.86 73.9 68.6 70.2 67.3 69.73 69.65 75.67 71.7 72.9 71
16/09/2022 13:02:48 66.42 67.85 73.9 68.6 70.2 67.3 69 69.67 75.67 71.7 72.9 71
16/09/2022 13:02:49 71.87 70.85 73.9 68.6 70.2 67.3 72.27 71.65 75.67 71.7 72.9 71
16/09/2022 13:02:50 69.98 71.75 73.9 68.6 70.2 67.3 71.65 72.47 75.67 71.7 72.9 71
16/09/2022 13:02:51 69.24 70.18 73.9 68.6 70.2 67.3 70.82 71.55 75.67 71.7 72.9 71
16/09/2022 13:02:52 70.36 70.32 73.9 68.6 70.2 67.3 71.35 71.36 75.67 71.7 72.9 71
16/09/2022 13:02:53 72.93 72.52 73.9 68.7 70.2 67.3 73.96 73.53 75.67 71.7 72.9 71
16/09/2022 13:02:54 73.1 73.02 73.9 68.7 70.2 67.3 73.71 73.85 75.67 71.7 72.9 71
16/09/2022 13:02:55 68.89 73.01 73.9 68.7 70.2 67.3 70.83 73.75 75.67 71.7 72.9 71
16/09/2022 13:02:56 70.76 71.09 73.9 68.7 70.2 67.3 71.94 72.18 75.67 71.7 72.9 71
16/09/2022 13:02:57 71.93 72.04 73.9 68.7 70.2 67.3 73.63 73.36 75.67 71.7 72.9 71
16/09/2022 13:02:58 73.66 73.4 73.9 68.8 70.3 67.3 75.31 74.99 75.67 71.7 72.9 71
16/09/2022 13:02:59 71.12 72.65 73.9 68.8 70.3 67.3 72.76 74.32 75.67 71.7 72.9 71
16/09/2022 13:03:00 71.95 72.29 73.9 68.8 70.3 67.3 73.6 73.83 75.67 71.8 72.9 71
16/09/2022 13:03:01 70.55 72.21 73.9 68.8 70.3 67.4 72.24 73.76 75.67 71.8 72.9 71
16/09/2022 13:03:02 68.32 71.17 73.9 68.8 70.3 67.4 70.39 72.79 75.67 71.8 72.9 71
16/09/2022 13:03:03 67.7 69.83 73.4 68.8 70.3 67.4 69.57 71.65 75.45 71.8 72.9 71
16/09/2022 13:03:04 65.28 68.35 73.4 68.8 70.3 67.4 67.66 70.2 75.45 71.7 72.9 71
16/09/2022 13:03:05 65.86 66.57 73.4 68.8 70.3 67.4 68.32 68.72 75.45 71.7 72.9 71
16/09/2022 13:03:06 66.97 66.85 73.4 68.8 70.3 67.4 69.37 69.24 75.45 71.7 72.9 71
16/09/2022 13:03:07 68.99 68.68 73.4 68.8 70.2 67.4 70.91 70.66 75.45 71.7 72.9 71
16/09/2022 13:03:08 71.11 70.61 73.4 68.8 70.2 67.4 72.57 72.24 75.45 71.7 72.9 71
16/09/2022 13:03:09 72.35 72.1 73.4 68.8 70.2 67.4 73.2 73.33 75.45 71.7 72.9 71
16/09/2022 13:03:10 70.24 71.49 73.4 68.8 70.2 67.4 71.14 72.58 74.99 71.7 72.9 71
16/09/2022 13:03:11 68.71 70.85 73.4 68.9 70.2 67.4 70.87 71.81 74.99 71.7 72.9 71
16/09/2022 13:03:12 73.42 72.52 73.4 68.9 70.3 67.4 75.09 74.25 74.99 71.7 72.9 71
16/09/2022 13:03:13 72 73.19 73.4 68.9 70.3 67.4 73.18 74.83 74.99 71.8 72.9 71
16/09/2022 13:03:14 70.21 72.3 73.4 68.9 70.3 67.4 72.09 73.69 74.99 71.8 72.9 71
16/09/2022 13:03:15 77.1 76.31 76.31 69 70.3 67.4 77.53 76.95 76.95 71.8 72.9 71
16/09/2022 13:03:16 69.53 75.33 76.31 69 70.3 67.4 71.5 75.94 76.95 71.8 72.9 71
16/09/2022 13:03:17 69.15 72.55 76.31 69 70.3 67.4 71.17 73.62 76.95 71.8 72.9 71
16/09/2022 13:03:18 65.2 70.75 76.31 69 70.3 67.4 68.12 72.25 76.95 71.8 72.9 71
16/09/2022 13:03:19 69.13 69.06 76.31 69 70.3 67.4 71.65 71.43 76.95 71.8 72.9 71
16/09/2022 13:03:20 66.79 69.24 76.31 69 70.3 67.4 69.73 71.52 76.95 71.8 72.9 71
16/09/2022 13:03:21 68.99 68.69 76.31 69 70.3 67.4 70.63 70.59 76.95 71.8 72.9 71
16/09/2022 13:03:22 69.83 70.01 76.31 69 70.3 67.4 71.8 71.94 76.95 71.8 72.9 71
16/09/2022 13:03:23 67.73 69.22 76.31 68.9 70.3 67.4 69.5 71.32 76.95 71.7 72.9 71
16/09/2022 13:03:24 67.63 68.22 76.31 68.9 70.3 67.4 69.63 69.97 76.95 71.7 72.9 71
16/09/2022 13:03:25 67.96 68.18 76.31 68.9 70.3 67.4 70 70.14 76.95 71.7 72.9 71
16/09/2022 13:03:26 67.99 68.13 76.31 68.9 70.3 67.4 69.47 70.07 76.95 71.7 72.9 71
16/09/2022 13:03:27 69.07 69.13 76.31 68.9 70.3 67.4 71.22 71.1 76.95 71.7 72.9 71
16/09/2022 13:03:28 65.98 68.73 76.31 68.9 70.3 67.4 69.03 70.76 76.95 71.7 72.9 71
16/09/2022 13:03:29 66.97 67.33 76.31 68.9 70.3 67.4 69.19 69.86 76.95 71.7 72.8 71
16/09/2022 13:03:30 70.16 69.51 76.31 68.9 70.3 67.4 72.16 71.58 76.95 71.7 72.8 71
16/09/2022 13:03:31 66.35 69.08 76.31 68.9 70.3 67.4 69.51 71.18 76.95 71.7 72.8 71
16/09/2022 13:03:32 67.34 67.75 76.31 68.9 70.2 67.4 70.62 70.77 76.95 71.7 72.8 71
16/09/2022 13:03:33 69.68 69.07 76.31 68.9 70.2 67.4 72.82 72.31 76.95 71.7 72.8 71
16/09/2022 13:03:34 72.78 71.91 76.31 68.9 70.2 67.4 73.69 73.27 76.95 71.7 72.8 71
16/09/2022 13:03:35 66.34 71.51 76.31 68.9 70.2 67.4 69.18 73.07 76.95 71.7 72.8 71
16/09/2022 13:03:36 66.65 69.01 76.31 68.9 70.2 67.4 69.84 71.03 76.95 71.7 72.8 71
16/09/2022 13:03:37 66.63 67.61 76.31 68.9 70.2 67.4 69.74 70.29 76.95 71.6 72.8 71
16/09/2022 13:03:38 68.05 67.99 76.31 68.9 70.2 67.4 70.06 70.21 76.95 71.6 72.8 71
16/09/2022 13:03:39 68.43 68.52 76.31 68.9 70.2 67.4 70.66 70.58 76.95 71.6 72.8 71
16/09/2022 13:03:40 67.42 68.25 76.31 68.9 70.2 67.4 70.28 70.5 76.95 71.6 72.8 71
16/09/2022 13:03:41 66.68 67.91 76.31 68.9 70.2 67.4 69.68 70.69 76.95 71.6 72.8 71
16/09/2022 13:03:42 66.38 67.56 76.31 68.9 70.2 67.4 68.58 70.05 76.95 71.6 72.8 71
16/09/2022 13:03:43 66.94 66.97 76.31 68.9 70.2 67.4 69.52 69.55 76.95 71.6 72.8 71
16/09/2022 13:03:44 69.5 68.67 76.31 68.9 70.2 67.4 71.56 70.96 76.95 71.6 72.8 71
16/09/2022 13:03:45 72.45 71.52 75.33 68.9 70.2 67.4 74.1 73.24 75.94 71.6 72.8 71
16/09/2022 13:03:46 69.94 71.68 72.55 68.9 70.2 67.4 72.48 73.49 73.62 71.6 72.8 71
16/09/2022 13:03:47 69.21 70.33 71.91 68.9 70.2 67.4 71.4 72.58 73.49 71.6 72.8 71
16/09/2022 13:03:48 67.21 69.79 71.91 68.9 70.1 67.4 70.2 72.03 73.49 71.6 72.8 71
16/09/2022 13:03:49 68.46 68.65 71.91 68.9 70.1 67.4 70.64 71.03 73.49 71.6 72.8 71
16/09/2022 13:03:50 70.98 70.42 71.91 69 70.2 67.4 72.9 72.46 73.49 71.6 72.8 71
16/09/2022 13:03:51 66.68 69.85 71.91 68.9 70.1 67.4 68.95 71.97 73.49 71.6 72.8 71
16/09/2022 13:03:52 65.87 68.18 71.91 68.9 70.1 67.4 69.5 70.3 73.49 71.6 72.8 71
16/09/2022 13:03:53 66.48 66.94 71.91 68.9 70.1 67.4 69.86 70.21 73.49 71.6 72.8 71
16/09/2022 13:03:54 69.2 68.75 71.91 68.9 70.1 67.4 71.35 71.15 73.49 71.6 72.8 71
16/09/2022 13:03:55 67.26 68.62 71.91 68.9 70.1 67.4 69.58 70.99 73.49 71.6 72.8 71
16/09/2022 13:03:56 68.41 68.33 71.91 69 70.1 67.4 71.11 70.98 73.49 71.7 72.8 71
16/09/2022 13:03:57 67.48 68.34 71.91 69 70.1 67.4 70.17 71.12 73.49 71.7 72.8 71
16/09/2022 13:03:58 66.39 67.71 71.91 69 70.1 67.4 68.14 70.37 73.49 71.7 72.8 71
16/09/2022 13:03:59 66.38 67.01 71.91 69 70.1 67.4 68.4 69.07 73.49 71.7 72.7 71
16/09/2022 13:04:00 67.13 67 71.91 69 70.1 67.4 70.18 69.76 73.49 71.7 72.7 71
16/09/2022 13:04:01 67.08 67.93 71.91 69 70.1 67.4 69.53 70.36 73.49 71.7 72.7 71
16/09/2022 13:04:02 66.87 67.02 71.91 69 70.1 67.4 69.91 69.87 73.49 71.7 72.7 71
16/09/2022 13:04:03 63.35 66.86 71.91 69 70.1 67.4 66.95 69.86 73.49 71.7 72.7 71
16/09/2022 13:04:04 67.72 67.29 71.68 69 70.1 67.4 69.99 69.81 73.49 71.7 72.7 71
16/09/2022 13:04:05 66.71 67.47 71.68 69 70.1 67.4 69.22 69.88 73.49 71.7 72.7 71
16/09/2022 13:04:06 65.03 67.52 71.68 69 70.1 67.4 68.14 70.09 73.49 71.7 72.7 71
16/09/2022 13:04:07 66.03 65.99 71.68 69 70.1 67.4 68.6 68.65 73.49 71.7 72.7 71
16/09/2022 13:04:08 65.92 66.52 71.68 69 70.1 67.4 68.98 69.09 73.49 71.7 72.7 71
16/09/2022 13:04:09 65.76 66.17 71.68 69 70.1 67.4 68.7 69.26 73.49 71.7 72.7 71
16/09/2022 13:04:10 68.99 67.96 71.68 69 70.1 67.4 70.87 70.15 73.49 71.7 72.7 71
16/09/2022 13:04:11 66.83 67.79 71.68 69 70.1 67.4 69.6 70.1 73.49 71.7 72.7 71
16/09/2022 13:04:12 64.61 67.23 71.68 69 70.1 67.4 67.63 69.72 73.49 71.7 72.7 71
16/09/2022 13:04:13 66.92 66.65 71.68 69 70.1 67.4 69.79 69.44 73.49 71.7 72.7 71
16/09/2022 13:04:14 63.63 66.63 71.68 69 70.1 67.4 67.52 69.35 73.49 71.7 72.7 71
16/09/2022 13:04:15 67.05 66.44 71.68 69 70.1 67.4 69.87 69.43 73.49 71.7 72.7 71
16/09/2022 13:04:16 67.26 67.68 70.42 69 70.1 67.4 69.64 70.52 72.58 71.7 72.7 71
16/09/2022 13:04:17 64.93 67.06 70.42 69 70 67.4 67.46 69.23 72.46 71.7 72.7 71
16/09/2022 13:04:18 65.8 65.9 70.42 68.9 70 67.4 68.43 68.49 72.46 71.6 72.7 71
16/09/2022 13:04:19 67.5 66.94 70.42 68.9 70 67.4 69.89 69.51 72.46 71.6 72.7 71
16/09/2022 13:04:20 65.99 67.21 69.85 68.9 70 67.4 67.84 69.55 71.97 71.6 72.7 71
16/09/2022 13:04:21 63.09 66.2 68.75 68.9 70 67.4 66.17 68.35 71.15 71.6 72.7 71
16/09/2022 13:04:22 66.51 66.1 68.75 68.9 70 67.4 68.85 68.43 71.15 71.6 72.7 71
16/09/2022 13:04:23 64.58 66.36 68.75 68.9 70 67.4 68.01 68.84 71.15 71.6 72.7 71
16/09/2022 13:04:24 65.5 65.53 68.62 68.9 70 67.4 67.88 68.29 71.12 71.6 72.6 71
16/09/2022 13:04:25 63.85 65.21 68.34 68.9 70 67.4 66.47 67.79 71.12 71.6 72.6 71
16/09/2022 13:04:26 66.85 66.02 68.34 68.9 70 67.4 68.9 68.23 71.12 71.6 72.6 71
16/09/2022 13:04:27 63.64 65.89 67.96 68.9 70 67.4 67.45 68.31 70.52 71.6 72.6 71
16/09/2022 13:04:28 66.37 66.14 67.96 68.9 70 67.4 69.22 69.07 70.52 71.6 72.6 71
16/09/2022 13:04:29 69.19 68.71 68.71 68.9 70 67.4 71.73 71.28 71.28 71.6 72.6 71
16/09/2022 13:04:30 66.52 68.17 68.71 68.9 70 67.4 69.65 70.71 71.28 71.6 72.6 71
16/09/2022 13:04:31 67.43 67.55 68.71 68.9 70 67.4 69.97 70.16 71.28 71.6 72.6 71
16/09/2022 13:04:32 67.51 68.1 68.71 68.9 70 67.4 69.64 70.41 71.28 71.6 72.6 71
16/09/2022 13:04:33 65.26 67.15 68.71 68.9 70 67.4 68.12 69.57 71.28 71.6 72.6 71
16/09/2022 13:04:34 67.07 67.15 68.71 68.9 70 67.4 69.3 69.37 71.28 71.6 72.6 71
16/09/2022 13:04:35 69.49 69.09 69.09 68.9 70 67.4 71.43 70.93 71.28 71.6 72.6 71
16/09/2022 13:04:36 62.43 68.58 69.09 68.9 70 67.4 66.15 70.65 71.28 71.6 72.6 71
16/09/2022 13:04:37 65.1 65.77 69.09 68.9 70 67.4 68.37 68.59 71.28 71.6 72.6 71
16/09/2022 13:04:38 62.88 65.37 69.09 68.9 70 67.4 65.26 68.44 71.28 71.6 72.6 71
16/09/2022 13:04:39 61.3 64.01 69.09 68.9 70 67.4 64.77 66.71 71.28 71.6 72.6 71
16/09/2022 13:04:40 64.15 64.17 69.09 68.9 70 67.4 66.62 66.74 71.28 71.5 72.6 71
16/09/2022 13:04:41 65.5 64.94 69.09 68.8 70 67.4 68.07 67.52 71.28 71.5 72.6 71
16/09/2022 13:04:42 63.88 64.95 69.09 68.8 70 67.4 66.9 67.51 71.28 71.5 72.6 71
16/09/2022 13:04:43 65.73 65.23 69.09 68.8 70 67.4 68.92 68.39 71.28 71.5 72.6 71
16/09/2022 13:04:44 71.81 71.04 71.04 68.8 70 67.4 72.59 71.87 71.87 71.5 72.6 71
16/09/2022 13:04:45 66.46 70.14 71.04 68.8 70 67.4 69.65 71.35 71.87 71.5 72.6 71
16/09/2022 13:04:46 65.28 68.25 71.04 68.8 70 67.4 68.78 70.36 71.87 71.5 72.6 71
16/09/2022 13:04:47 64.88 66.87 71.04 68.8 70 67.4 68.26 69.59 71.87 71.5 72.6 71
16/09/2022 13:04:48 64.58 65.79 71.04 68.7 70 67.4 67.14 68.76 71.87 71.4 72.6 71
16/09/2022 13:04:49 65.32 65.55 71.04 68.7 70 67.4 67.75 67.99 71.87 71.4 72.6 71
16/09/2022 13:04:50 69.32 68.16 71.04 68.7 70 67.4 70.9 69.94 71.87 71.4 72.6 71
16/09/2022 13:04:51 70.01 70.18 71.04 68.7 70 67.5 70.9 71.18 71.87 71.4 72.6 71
16/09/2022 13:04:52 65.2 70.31 71.04 68.7 70 67.5 67.17 71.28 71.87 71.4 72.6 71
16/09/2022 13:04:53 66.19 67.73 71.04 68.6 70 67.5 68.02 69.01 71.87 71.4 72.6 71
16/09/2022 13:04:54 63.53 66.56 71.04 68.6 70 67.5 67.01 68.27 71.87 71.3 72.6 71
16/09/2022 13:04:55 65.35 65.38 71.04 68.6 70 67.5 68.47 68.33 71.87 71.3 72.6 71
16/09/2022 13:04:56 64.85 65.24 71.04 68.6 70 67.5 68.07 68.34 71.87 71.3 72.6 71
16/09/2022 13:04:57 63.81 65.46 71.04 68.5 70 67.5 66.87 68.53 71.87 71.3 72.6 71
16/09/2022 13:04:58 65.25 65.16 71.04 68.5 70 67.5 67.65 67.69 71.87 71.3 72.6 71
16/09/2022 13:04:59 62.54 64.82 71.04 68.5 70 67.5 65.3 67.53 71.87 71.3 72.6 71
16/09/2022 13:05:00 62.06 63.49 71.04 68.5 70 67.5 66.78 66.71 71.87 71.2 72.6 71
16/09/2022 13:05:01 61.09 62.85 71.04 68.5 70 67.5 63.84 66.63 71.87 71.2 72.5 71
16/09/2022 13:05:02 65.95 64.77 71.04 68.5 69.9 67.5 68.06 67.11 71.87 71.2 72.5 71
16/09/2022 13:05:03 64.9 64.85 71.04 68.5 69.9 67.5 67.19 67.19 71.87 71.2 72.5 71
16/09/2022 13:05:04 67.06 66.4 71.04 68.5 69.9 67.5 69.29 68.59 71.87 71.2 72.5 71
16/09/2022 13:05:05 68.94 68.25 71.04 68.5 69.9 67.5 70.45 69.9 71.87 71.2 72.5 71
16/09/2022 13:05:06 66.71 68.4 71.04 68.5 69.9 67.5 69.33 70.18 71.87 71.2 72.5 71
16/09/2022 13:05:07 65.01 66.84 71.04 68.5 69.9 67.5 68.86 69.25 71.87 71.2 72.5 71
16/09/2022 13:05:08 65.97 66.59 71.04 68.5 69.9 67.5 69.27 69.41 71.87 71.2 72.5 71
16/09/2022 13:05:09 66.51 66.67 71.04 68.5 69.9 67.5 69.34 69.59 71.87 71.2 72.5 71
16/09/2022 13:05:10 67.54 67.14 71.04 68.5 69.9 67.5 69.74 69.61 71.87 71.2 72.5 71
16/09/2022 13:05:11 65.25 67.11 71.04 68.5 69.9 67.5 68.38 69.58 71.87 71.2 72.5 71
16/09/2022 13:05:12 67.37 67.1 71.04 68.5 69.9 67.5 70.33 70.07 71.87 71.2 72.5 71
16/09/2022 13:05:13 67.61 67.76 71.04 68.5 69.9 67.5 70.76 70.63 71.87 71.2 72.5 71
16/09/2022 13:05:14 71.13 70.59 70.59 68.5 69.9 67.5 72.25 72.03 72.03 71.2 72.5 71
16/09/2022 13:05:15 69.7 70.84 70.84 68.6 69.9 67.5 71.56 72.31 72.31 71.2 72.5 71
16/09/2022 13:05:16 66.24 69.86 70.84 68.6 69.9 67.5 68.59 71.55 72.31 71.2 72.5 71
16/09/2022 13:05:17 65.55 67.79 70.84 68.6 69.9 67.5 67.46 69.81 72.31 71.2 72.5 71
16/09/2022 13:05:18 66.74 67.05 70.84 68.6 69.9 67.5 69.2 69.26 72.31 71.2 72.5 71
16/09/2022 13:05:19 67.5 67.33 70.84 68.6 69.9 67.5 69.82 69.58 72.31 71.2 72.5 71
16/09/2022 13:05:20 70.86 69.86 70.84 68.6 69.9 67.5 72.18 71.42 72.31 71.2 72.5 71
16/09/2022 13:05:21 68.96 69.87 70.84 68.6 69.9 67.5 71 71.57 72.31 71.2 72.5 71
16/09/2022 13:05:22 69.34 69.68 70.84 68.6 69.9 67.5 70.98 71.49 72.31 71.2 72.5 71
16/09/2022 13:05:23 68.2 69.74 70.84 68.6 69.9 67.5 69.67 71.08 72.31 71.2 72.5 71
16/09/2022 13:05:24 66.61 68.51 70.84 68.6 69.9 67.5 69.28 70.05 72.31 71.2 72.5 71
16/09/2022 13:05:25 68.53 68.36 70.84 68.6 69.8 67.5 70.78 70.58 72.31 71.2 72.4 71
16/09/2022 13:05:26 69.69 69.3 70.84 68.6 69.8 67.5 71.78 71.36 72.31 71.2 72.4 71
16/09/2022 13:05:27 70.76 70.72 70.84 68.6 69.8 67.5 73.26 72.97 72.97 71.2 72.4 71
16/09/2022 13:05:28 71.18 71.42 71.42 68.6 69.8 67.5 73.11 73.46 73.46 71.2 72.4 71
16/09/2022 13:05:29 67.98 70.74 71.42 68.6 69.8 67.5 69.72 72.9 73.46 71.2 72.4 71
16/09/2022 13:05:30 68.65 69.37 71.42 68.6 69.8 67.5 70.56 71.32 73.46 71.2 72.4 71
16/09/2022 13:05:31 66.31 69.04 71.42 68.6 69.8 67.5 70.79 71.01 73.46 71.2 72.4 71
16/09/2022 13:05:32 65.59 67.73 71.42 68.6 69.8 67.5 69.99 71.01 73.46 71.2 72.4 71
16/09/2022 13:05:33 65.93 66.57 71.42 68.6 69.8 67.5 68.46 70.35 73.46 71.2 72.4 71
16/09/2022 13:05:34 64.47 66.59 71.42 68.6 69.8 67.5 68.24 69.59 73.46 71.2 72.4 71
16/09/2022 13:05:35 67.86 67.3 71.42 68.6 69.8 67.5 69.78 69.56 73.46 71.2 72.4 71
16/09/2022 13:05:36 69.49 69.11 71.42 68.7 69.8 67.5 71.88 71.43 73.46 71.2 72.4 71
16/09/2022 13:05:37 67.62 68.57 71.42 68.7 69.8 67.5 70.52 71.01 73.46 71.2 72.4 71
16/09/2022 13:05:38 66.96 68.05 71.42 68.7 69.8 67.5 70.82 71.1 73.46 71.2 72.4 71
16/09/2022 13:05:39 66.97 67.41 71.42 68.7 69.8 67.5 69.47 70.82 73.46 71.2 72.4 71
16/09/2022 13:05:40 67.93 67.95 71.42 68.7 69.8 67.5 70.57 70.59 73.46 71.2 72.4 71
16/09/2022 13:05:41 67.37 68.18 71.42 68.7 69.8 67.5 69.88 70.85 73.46 71.2 72.4 71.1
16/09/2022 13:05:42 68.19 68.95 71.42 68.7 69.8 67.5 70 70.91 73.46 71.2 72.4 71.1
16/09/2022 13:05:43 68.03 68.04 71.42 68.7 69.8 67.5 70.36 70.28 73.46 71.2 72.4 71.1
16/09/2022 13:05:44 67.81 68.22 71.42 68.7 69.8 67.5 69.69 70.24 73.46 71.2 72.4 71.1
16/09/2022 13:05:45 69.79 69.88 71.42 68.7 69.8 67.5 71.97 71.88 73.46 71.2 72.4 71.1
16/09/2022 13:05:46 68.59 69.43 71.42 68.7 69.8 67.5 70.54 71.38 73.46 71.2 72.4 71.1
16/09/2022 13:05:47 67.52 69.07 71.42 68.7 69.7 67.5 69.11 70.74 73.46 71.2 72.4 71.1
16/09/2022 13:05:48 67.64 68.22 71.42 68.7 69.7 67.5 69.35 69.8 73.46 71.2 72.4 71.1
16/09/2022 13:05:49 69.44 69.18 71.42 68.7 69.7 67.5 71.67 71.28 73.46 71.2 72.3 71.1
16/09/2022 13:05:50 70.69 70.59 71.42 68.7 69.7 67.5 72.64 72.5 73.46 71.2 72.3 71.1
16/09/2022 13:05:51 69.95 70.05 71.42 68.7 69.7 67.5 71.95 72.19 73.46 71.2 72.3 71.1
16/09/2022 13:05:52 70.62 70.94 71.42 68.7 69.7 67.5 71.78 72.31 73.46 71.2 72.3 71.1
16/09/2022 13:05:53 68.31 70.37 71.42 68.7 69.7 67.5 70.24 71.77 73.46 71.2 72.3 71.1
16/09/2022 13:05:54 67.76 69.44 71.42 68.7 69.7 67.5 69.84 71.12 73.46 71.2 72.3 71.1
16/09/2022 13:05:55 69.04 68.96 71.42 68.7 69.7 67.5 70.88 70.92 73.46 71.2 72.3 71.1
16/09/2022 13:05:56 67.66 68.69 71.42 68.8 69.7 67.5 69.24 70.55 73.46 71.2 72.3 71.1
16/09/2022 13:05:57 69.8 69.43 71.42 68.8 69.7 67.5 71.73 71.31 73.46 71.2 72.3 71.1
16/09/2022 13:05:58 70.23 70.7 70.94 68.8 69.7 67.5 72.9 72.61 72.9 71.2 72.3 71.1
16/09/2022 13:05:59 69.66 70.27 70.94 68.8 69.7 67.5 71.72 72.35 72.61 71.2 72.3 71.1
16/09/2022 13:06:00 70.78 70.82 70.94 68.8 69.7 67.5 71.75 72.29 72.61 71.2 72.3 71.1
16/09/2022 13:06:01 69.82 70.33 70.94 68.8 69.7 67.5 71.96 71.96 72.61 71.2 72.3 71.1
16/09/2022 13:06:02 70.77 70.72 70.94 68.8 69.6 67.5 72.56 72.59 72.61 71.2 72.3 71.1
16/09/2022 13:06:03 69.37 70.71 70.94 68.8 69.6 67.5 71.16 72.61 72.61 71.2 72.3 71.1
16/09/2022 13:06:04 72.15 71.76 71.76 68.9 69.6 67.5 73.21 72.89 72.89 71.2 72.3 71.1
16/09/2022 13:06:05 71.86 72.41 72.41 68.9 69.6 67.5 73.12 73.39 73.39 71.2 72.3 71.1
16/09/2022 13:06:06 70.93 71.53 72.41 68.9 69.6 67.5 72.79 73.06 73.39 71.2 72.3 71.1
16/09/2022 13:06:07 67.93 71.47 72.41 68.9 69.6 67.5 69.99 73 73.39 71.2 72.3 71.1
16/09/2022 13:06:08 67.4 69.7 72.41 68.9 69.6 67.5 70.14 71.56 73.39 71.2 72.3 71.1
16/09/2022 13:06:09 72.02 71.15 72.41 68.9 69.6 67.5 73.47 72.67 73.39 71.2 72.3 71.1
16/09/2022 13:06:10 71.5 71.55 72.41 68.9 69.6 67.5 73.32 73.41 73.41 71.2 72.3 71.1
16/09/2022 13:06:11 69.98 71.31 72.41 68.9 69.6 67.6 71.71 72.98 73.41 71.2 72.3 71.1
16/09/2022 13:06:12 68.3 70.31 72.41 68.9 69.6 67.6 70.66 72.03 73.41 71.2 72.3 71.1
16/09/2022 13:06:13 69.21 69.69 72.41 68.9 69.6 67.6 70.55 71.25 73.41 71.3 72.3 71.1
16/09/2022 13:06:14 65.75 69.48 72.41 68.9 69.6 67.6 67.7 70.97 73.41 71.2 72.3 71.1
16/09/2022 13:06:15 63.04 67.5 72.41 68.9 69.6 67.6 65.65 69.21 73.41 71.2 72.3 71.1
16/09/2022 13:06:16 63.96 65.4 72.41 68.9 69.6 67.6 66.9 67.69 73.41 71.2 72.3 71.1
16/09/2022 13:06:17 64.15 64.57 72.41 68.9 69.6 67.6 66.68 67 73.41 71.2 72.2 71.1
16/09/2022 13:06:18 65.93 65.67 72.41 68.9 69.6 67.6 67.67 67.58 73.41 71.2 72.2 71.1
16/09/2022 13:06:19 65.52 65.88 72.41 68.9 69.6 67.6 67.53 67.68 73.41 71.2 72.2 71.1
16/09/2022 13:06:20 67.91 67.69 72.41 68.9 69.6 67.6 69.66 69.19 73.41 71.2 72.2 71.1
16/09/2022 13:06:21 66.78 67.72 72.41 68.9 69.6 67.6 68.68 69.31 73.41 71.2 72.2 71.1
16/09/2022 13:06:22 67.38 67.96 72.41 68.9 69.6 67.6 69.8 69.9 73.41 71.2 72.2 71.1
16/09/2022 13:06:23 79.02 78.26 78.26 69 69.6 67.6 78.7 77.97 77.97 71.3 72.2 71.1
16/09/2022 13:06:24 78.32 80.2 80.2 69.1 69.6 67.6 77.67 79.55 79.55 71.3 72.2 71.1
16/09/2022 13:06:25 66.3 77.28 80.2 69.1 69.6 67.6 68.39 76.96 79.55 71.3 72.2 71.1
16/09/2022 13:06:26 64.94 73.49 80.2 69.1 69.6 67.6 66.98 73.48 79.55 71.3 72.2 71.1
16/09/2022 13:06:27 66.36 70.36 80.2 69.1 69.6 67.6 68.85 70.95 79.55 71.3 72.2 71.1
16/09/2022 13:06:28 68.04 68.33 80.2 69.1 69.6 67.6 69.98 70.07 79.55 71.3 72.2 71.1
16/09/2022 13:06:29 62.88 68.32 80.2 69.1 69.6 67.6 65.46 70.07 79.55 71.3 72.2 71.1
16/09/2022 13:06:30 65.75 66.25 80.2 69.1 69.6 67.6 67.48 67.93 79.55 71.3 72.2 71.1
16/09/2022 13:06:31 67.72 67.42 80.2 69.1 69.6 67.6 69.32 69.03 79.55 71.3 72.2 71.1
16/09/2022 13:06:32 68.82 69.24 80.2 69.1 69.6 67.6 70.25 70.56 79.55 71.3 72.2 71.1
16/09/2022 13:06:33 65.65 67.71 80.2 69.1 69.6 67.6 68.01 69.34 79.55 71.2 72.2 71.1
16/09/2022 13:06:34 64.51 66.94 80.2 69.1 69.6 67.6 67.54 69.27 79.55 71.2 72.2 71.1
16/09/2022 13:06:35 62.98 64.99 80.2 69.1 69.6 67.6 65.57 67.56 79.55 71.2 72.2 71.1
16/09/2022 13:06:36 61.49 63.9 80.2 69.1 69.6 67.6 70.78 70.64 79.55 71.2 72.2 71.1
16/09/2022 13:06:37 63.59 63.47 80.2 69 69.5 67.6 70.25 71.52 79.55 71.2 72.2 71.1
16/09/2022 13:06:38 72.81 71.14 80.2 69.1 69.6 67.6 72.96 72.13 79.55 71.2 72.2 71.1
16/09/2022 13:06:39 72.18 71.98 80.2 69.1 69.5 67.6 73.28 72.9 79.55 71.2 72.2 71.1
16/09/2022 13:06:40 71.96 72.19 80.2 69.1 69.5 67.6 74.23 74.1 79.55 71.2 72.2 71.1
16/09/2022 13:06:41 72.36 72.39 80.2 69.1 69.5 67.6 74.37 74.4 79.55 71.2 72.2 71.1
16/09/2022 13:06:42 71.56 72.37 80.2 69.1 69.5 67.6 72.77 74.21 79.55 71.2 72.2 71.1
16/09/2022 13:06:43 68.1 71.74 80.2 69.1 69.5 67.6 70.54 73.27 79.55 71.2 72.2 71.1
16/09/2022 13:06:44 69.5 70.2 80.2 69.1 69.5 67.6 71.69 72.21 79.55 71.2 72.2 71.1
16/09/2022 13:06:45 71.16 71.07 80.2 69.1 69.4 67.6 73.14 72.99 79.55 71.2 72.2 71.1
16/09/2022 13:06:46 68 70.42 80.2 69.1 69.4 67.6 70.82 72.47 79.55 71.2 72.2 71.1
16/09/2022 13:06:47 71.24 70.59 80.2 69.1 69.4 67.6 73.45 72.86 79.55 71.1 72.2 71.1
16/09/2022 13:06:48 69.76 70.64 80.2 69.1 69.4 67.6 71.94 72.97 79.55 71.1 72.2 71.1
16/09/2022 13:06:49 69.67 70.12 80.2 69.1 69.4 67.6 72.35 72.49 79.55 71.1 72.2 71.1
16/09/2022 13:06:50 70.27 70.34 80.2 69.1 69.4 67.6 72.89 72.91 79.55 71.1 72.2 71.1
16/09/2022 13:06:51 68.33 70.12 80.2 69.1 69.4 67.6 71.6 72.65 79.55 71.1 72.2 71.1
16/09/2022 13:06:52 65.69 68.93 80.2 69.1 69.4 67.6 69.44 71.98 79.55 71.1 72.2 71.1
16/09/2022 13:06:53 68.27 68.29 80.2 69 69.4 67.6 75.21 74.21 79.55 71.1 72.2 71.1
16/09/2022 13:06:54 67.64 68.39 77.28 69 69.4 67.6 75.56 75.27 76.96 71.1 72.2 71.1
16/09/2022 13:06:55 70.34 69.81 73.49 69 69.4 67.6 75.98 75.97 75.97 71.1 72.2 71.1
16/09/2022 13:06:56 69.38 69.78 72.39 69 69.4 67.6 75.2 75.91 75.97 71.2 72.2 71.1
16/09/2022 13:06:57 66.44 69.54 72.39 69 69.4 67.6 75.23 75.62 75.97 71.2 72.2 71.1
16/09/2022 13:06:58 67.76 68.36 72.39 69 69.4 67.6 75.22 76.2 76.2 71.2 72.2 71.1
16/09/2022 13:06:59 68.91 68.82 72.39 69 69.4 67.6 75.02 75.61 76.2 71.2 72.2 71.1
16/09/2022 13:07:00 70.17 69.9 72.39 69 69.4 67.6 75.88 75.75 76.2 71.2 72.2 71.1
16/09/2022 13:07:01 70.42 70.85 72.39 69 69.4 67.6 75.46 75.88 76.2 71.3 72.2 71.1
16/09/2022 13:07:02 68.8 69.92 72.39 69 69.4 67.6 76.4 76.35 76.35 71.3 72.2 71.1
16/09/2022 13:07:03 75.64 74.32 74.32 69.1 69.4 67.6 78.34 77.92 77.92 71.3 72.2 71.2
16/09/2022 13:07:04 73.16 74.37 74.37 69.1 69.5 67.6 77.36 77.69 77.92 71.4 72.3 71.2
16/09/2022 13:07:05 71.6 73.48 74.37 69.1 69.5 67.7 77.4 77.92 77.92 71.4 72.3 71.2
16/09/2022 13:07:06 70.99 72.22 74.37 69.1 69.4 67.7 76.18 77.26 77.92 71.4 72.3 71.2
16/09/2022 13:07:07 74.44 73.79 74.37 69.2 69.4 67.7 78.09 77.9 77.92 71.5 72.3 71.2
16/09/2022 13:07:08 70.29 73.82 74.37 69.2 69.4 67.7 75.14 77.67 77.92 71.5 72.3 71.2
16/09/2022 13:07:09 69.45 71.93 74.37 69.2 69.4 67.7 75.85 76.36 77.92 71.5 72.3 71.2
16/09/2022 13:07:10 68.98 70.51 74.37 69.2 69.4 67.7 75.33 76.2 77.92 71.6 72.3 71.2
16/09/2022 13:07:11 72.41 71.65 74.37 69.2 69.4 67.7 76.33 76.44 77.92 71.6 72.3 71.2
16/09/2022 13:07:12 80.18 78.44 78.44 69.3 69.4 67.7 81.32 80.11 80.11 71.7 72.3 71.2
16/09/2022 13:07:13 77.48 78.59 78.59 69.4 69.4 67.7 79.69 80.28 80.28 71.8 72.3 71.2
16/09/2022 13:07:14 74.86 77.56 78.59 69.4 69.5 67.7 78.15 79.59 80.28 71.8 72.3 71.2
16/09/2022 13:07:15 74.45 75.9 78.59 69.5 69.5 67.7 78.22 79.12 80.28 71.8 72.3 71.2
16/09/2022 13:07:16 73.88 75.72 78.59 69.5 69.5 67.7 77.16 78.5 80.28 71.9 72.3 71.2
16/09/2022 13:07:17 70.78 73.87 78.59 69.5 69.5 67.7 76.06 77.52 80.28 71.9 72.3 71.2
16/09/2022 13:07:18 70.54 72.32 78.59 69.5 69.5 67.7 75.97 77.04 80.28 71.9 72.3 71.2
16/09/2022 13:07:19 71.34 72.04 78.59 69.5 69.5 67.7 76.72 76.81 80.28 71.9 72.4 71.2
16/09/2022 13:07:20 72.4 72.36 78.59 69.5 69.5 67.7 77.5 77.45 80.28 72 72.4 71.2
16/09/2022 13:07:21 73.19 73 78.59 69.5 69.5 67.7 77.11 77.34 80.28 72 72.4 71.2
16/09/2022 13:07:22 71.68 72.96 78.59 69.5 69.5 67.7 77.52 77.58 80.28 72 72.4 71.2
16/09/2022 13:07:23 69.42 72.33 78.59 69.5 69.5 67.7 75.91 77.48 80.28 72.1 72.4 71.2
16/09/2022 13:07:24 70.46 70.91 78.59 69.5 69.5 67.7 75.62 76.7 80.28 72.1 72.4 71.2
16/09/2022 13:07:25 70.5 71.09 78.59 69.5 69.5 67.7 75.75 76.57 80.28 72.1 72.4 71.2
16/09/2022 13:07:26 68.72 70.24 78.59 69.5 69.5 67.7 74.17 75.54 80.28 72.1 72.4 71.2
16/09/2022 13:07:27 75.03 74.34 78.59 69.6 69.5 67.7 77.66 77.26 80.28 72.2 72.4 71.2
16/09/2022 13:07:28 72.66 74.25 78.59 69.6 69.5 67.7 76.98 77.28 80.28 72.2 72.4 71.2
16/09/2022 13:07:29 72.82 73.45 78.59 69.6 69.5 67.7 76.51 77.06 80.28 72.2 72.4 71.2
16/09/2022 13:07:30 70.73 73.16 78.59 69.6 69.5 67.8 75.22 76.83 80.28 72.2 72.4 71.2
16/09/2022 13:07:31 67.82 71.74 78.59 69.6 69.5 67.8 74.52 76.11 80.28 72.2 72.4 71.2
16/09/2022 13:07:32 73.65 72.97 78.59 69.7 69.5 67.8 76.64 76.32 80.28 72.3 72.4 71.3
16/09/2022 13:07:33 70.97 72.16 78.59 69.6 69.5 67.8 76.15 76.31 80.28 72.3 72.4 71.3
16/09/2022 13:07:34 71.98 72.45 78.59 69.6 69.5 67.8 76.79 76.79 80.28 72.3 72.5 71.3
16/09/2022 13:07:35 72.2 72.24 78.59 69.7 69.5 67.8 76.3 76.73 80.28 72.3 72.5 71.3
16/09/2022 13:07:36 72.98 72.77 78.59 69.7 69.5 67.8 77.39 77.23 80.28 72.4 72.5 71.3
16/09/2022 13:07:37 74.55 74.12 78.59 69.7 69.5 67.8 78.24 77.87 80.28 72.4 72.5 71.3
16/09/2022 13:07:38 70.72 73.72 78.59 69.7 69.5 67.8 75.66 78.07 80.28 72.4 72.5 71.3
16/09/2022 13:07:39 73.81 74.27 78.59 69.7 69.5 67.8 77.13 77.27 80.28 72.4 72.5 71.3
16/09/2022 13:07:40 71.39 72.73 78.59 69.7 69.5 67.8 75.97 76.93 80.28 72.4 72.5 71.3
16/09/2022 13:07:41 74.39 73.93 78.59 69.7 69.5 67.8 76.9 77.04 80.28 72.5 72.5 71.3
16/09/2022 13:07:42 73.78 73.69 78.59 69.7 69.5 67.8 76.74 76.81 80.28 72.5 72.5 71.3
16/09/2022 13:07:43 72.63 73.93 77.56 69.7 69.5 67.8 76.19 77.03 79.59 72.5 72.5 71.3
16/09/2022 13:07:44 70.82 72.9 75.9 69.8 69.5 67.8 75.63 76.54 79.12 72.5 72.5 71.3
16/09/2022 13:07:45 72.95 73.1 75.72 69.8 69.5 67.8 77.63 77.19 78.5 72.6 72.5 71.3
16/09/2022 13:07:46 77.62 76.49 76.49 69.9 69.5 67.8 78.56 78.12 78.12 72.6 72.5 71.3
16/09/2022 13:07:47 79.4 78.94 78.94 70 69.6 67.8 80.85 80.23 80.23 72.7 72.5 71.3
16/09/2022 13:07:48 77.19 78.06 78.94 70.1 69.6 67.8 78.54 79.63 80.23 72.8 72.6 71.3
16/09/2022 13:07:49 76.8 78.16 78.94 70.1 69.6 67.8 78.97 79.4 80.23 72.8 72.6 71.3
16/09/2022 13:07:50 77.35 77.85 78.94 70.2 69.6 67.9 79.5 79.85 80.23 72.9 72.6 71.3
16/09/2022 13:07:51 74.62 77.39 78.94 70.2 69.6 67.9 78.15 79.47 80.23 72.9 72.6 71.3
16/09/2022 13:07:52 72.64 75.82 78.94 70.2 69.6 67.9 77.1 78.68 80.23 72.9 72.6 71.3
16/09/2022 13:07:53 71.22 74.39 78.94 70.2 69.6 67.9 77.28 77.91 80.23 73 72.6 71.3
16/09/2022 13:07:54 70.13 72.35 78.94 70.2 69.6 67.9 75.86 77.33 80.23 73 72.6 71.3
16/09/2022 13:07:55 71.78 71.82 78.94 70.2 69.6 67.9 77.03 77.04 80.23 73 72.6 71.3
16/09/2022 13:07:56 74.45 74.16 78.94 70.2 69.7 67.9 77.94 77.85 80.23 73 72.6 71.3
16/09/2022 13:07:57 71.89 73.02 78.94 70.2 69.7 67.9 76.48 77.41 80.23 73 72.6 71.3
16/09/2022 13:07:58 69.65 72.46 78.94 70.2 69.7 67.9 75.91 76.97 80.23 73.1 72.7 71.3
16/09/2022 13:07:59 69.63 70.85 78.94 70.2 69.7 67.9 76.12 76.6 80.23 73.1 72.7 71.3
16/09/2022 13:08:00 73.22 72.55 78.94 70.2 69.7 67.9 77.32 77.1 80.23 73.1 72.7 71.3
16/09/2022 13:08:01 70.26 72.46 78.94 70.2 69.7 67.9 75.78 76.94 80.23 73.1 72.7 71.3
16/09/2022 13:08:02 68.91 71.27 78.94 70.2 69.7 67.9 77.12 77.28 80.23 73.1 72.7 71.3
16/09/2022 13:08:03 70.16 70.49 78.94 70.2 69.7 67.9 76.21 77.29 80.23 73.2 72.7 71.4
16/09/2022 13:08:04 69.95 70.51 78.94 70.2 69.7 67.9 75.49 76.9 80.23 73.2 72.7 71.4
16/09/2022 13:08:05 71.92 71.67 78.94 70.2 69.7 67.9 76.72 76.87 80.23 73.2 72.7 71.4
16/09/2022 13:08:06 69.18 71.06 78.94 70.2 69.7 67.9 75.03 76.28 80.23 73.2 72.7 71.4
16/09/2022 13:08:07 66.95 69.98 78.94 70.2 69.7 67.9 75.93 76.4 80.23 73.2 72.7 71.4
16/09/2022 13:08:08 69.07 69.01 78.94 70.2 69.7 67.9 75.51 75.92 80.23 73.3 72.7 71.4
16/09/2022 13:08:09 72.58 71.81 78.94 70.2 69.7 67.9 77.15 76.82 80.23 73.3 72.7 71.4
16/09/2022 13:08:10 69.47 71.77 78.94 70.2 69.7 67.9 75 76.78 80.23 73.3 72.7 71.4
16/09/2022 13:08:11 73.91 73.24 78.94 70.2 69.7 67.9 78.02 77.37 80.23 73.3 72.7 71.4
16/09/2022 13:08:12 70.17 72.83 78.94 70.2 69.7 67.9 76.54 77.39 80.23 73.3 72.7 71.4
16/09/2022 13:08:13 72.84 72.52 78.94 70.2 69.7 67.9 77.38 77.41 80.23 73.4 72.7 71.4
16/09/2022 13:08:14 73.73 73.21 78.94 70.2 69.7 67.9 78.63 78.15 80.23 73.4 72.8 71.4
16/09/2022 13:08:15 73.53 73.84 78.94 70.2 69.7 67.9 77.82 78.38 80.23 73.4 72.8 71.4
16/09/2022 13:08:16 72.57 73.27 78.94 70.2 69.7 67.9 77.24 77.81 80.23 73.4 72.8 71.4
16/09/2022 13:08:17 67.77 72.95 78.16 70.2 69.7 67.9 73.96 77.66 79.85 73.4 72.8 71.4
16/09/2022 13:08:18 67.6 70.32 78.16 70.2 69.7 67.9 75.11 75.93 79.85 73.4 72.8 71.4
16/09/2022 13:08:19 70 69.64 77.85 70.2 69.7 67.9 76.04 75.96 79.85 73.5 72.8 71.4
16/09/2022 13:08:20 74.67 73.39 77.39 70.3 69.7 67.9 77.78 77.21 79.47 73.5 72.8 71.4
16/09/2022 13:08:21 70.8 73.06 75.82 70.3 69.7 67.9 75.82 77.09 78.68 73.5 72.8 71.4
16/09/2022 13:08:22 72.25 72.3 74.39 70.3 69.8 67.9 76.6 76.63 78.38 73.5 72.8 71.4
16/09/2022 13:08:23 70.28 72.06 74.16 70.3 69.8 67.9 75.55 76.51 78.38 73.5 72.8 71.4
16/09/2022 13:08:24 69.94 70.91 74.16 70.3 69.8 67.9 76.53 76.78 78.38 73.6 72.8 71.4
16/09/2022 13:08:25 69.87 71.03 74.16 70.3 69.8 67.9 74.86 76.48 78.38 73.6 72.8 71.4
16/09/2022 13:08:26 67.92 69.66 73.84 70.3 69.8 67.9 75.31 75.65 78.38 73.6 72.8 71.4
16/09/2022 13:08:27 70.15 69.98 73.84 70.3 69.8 67.9 75.45 75.71 78.38 73.6 72.8 71.4
16/09/2022 13:08:28 73.4 73.2 73.84 70.3 69.8 67.9 77.2 77.1 78.38 73.6 72.8 71.4
16/09/2022 13:08:29 71.93 73.46 73.84 70.3 69.8 67.9 77.43 77.56 78.38 73.7 72.8 71.4
16/09/2022 13:08:30 69.91 72.17 73.84 70.3 69.8 67.9 75.1 77.26 78.38 73.7 72.9 71.4
16/09/2022 13:08:31 70.64 71.42 73.84 70.3 69.8 67.9 77.21 76.95 78.38 73.7 72.9 71.4
16/09/2022 13:08:32 69.32 70.69 73.84 70.3 69.8 67.9 75.97 76.96 78.38 73.7 72.9 71.4
16/09/2022 13:08:33 69.77 70.09 73.84 70.3 69.8 67.9 76.22 76.47 78.38 73.7 72.9 71.4
16/09/2022 13:08:34 72.48 72.04 73.84 70.3 69.8 67.9 76.64 76.81 78.38 73.8 72.9 71.4
16/09/2022 13:08:35 72.02 72.2 73.84 70.4 69.8 67.9 75.64 76.49 78.38 73.8 72.9 71.4
16/09/2022 13:08:36 74.18 73.63 73.84 70.4 69.8 68 77.58 77.27 78.38 73.8 72.9 71.4
16/09/2022 13:08:37 74.3 74.16 74.16 70.4 69.8 68 77.97 77.93 78.38 73.8 72.9 71.4
16/09/2022 13:08:38 75.75 75.89 75.89 70.5 69.8 68 78.28 78.65 78.65 73.9 72.9 71.4
16/09/2022 13:08:39 74.13 75 75.89 70.5 69.8 68 77.31 77.9 78.65 73.9 72.9 71.4
16/09/2022 13:08:40 72.66 74.43 75.89 70.5 69.8 68 77.06 77.51 78.65 73.9 72.9 71.4
16/09/2022 13:08:41 70.55 73.35 75.89 70.5 69.8 68 75.9 77.24 78.65 73.9 72.9 71.4
16/09/2022 13:08:42 69.24 71.84 75.89 70.5 69.8 68 75.5 76.52 78.65 73.9 72.9 71.4
16/09/2022 13:08:43 70.29 70.59 75.89 70.5 69.8 68 76.46 76.57 78.65 74 72.9 71.4
16/09/2022 13:08:44 71.99 71.9 75.89 70.5 69.8 68 76.56 77.12 78.65 74 72.9 71.5
16/09/2022 13:08:45 71.38 71.77 75.89 70.5 69.8 68 76.97 77.18 78.65 74 72.9 71.5
16/09/2022 13:08:46 72.14 72.06 75.89 70.5 69.8 68 76.75 76.86 78.65 74 72.9 71.5
16/09/2022 13:08:47 75.68 74.63 75.89 70.6 69.8 68 78.5 78.15 78.65 74 73 71.5
16/09/2022 13:08:48 71.76 74.26 75.89 70.6 69.8 68 76.61 77.76 78.65 74.1 73 71.5
16/09/2022 13:08:49 73.32 73.54 75.89 70.6 69.9 68 77.67 77.68 78.65 74.1 73 71.5
16/09/2022 13:08:50 75.67 75.34 75.89 70.6 69.9 68 78.3 78.6 78.65 74.1 73 71.5
16/09/2022 13:08:51 72.01 74.7 75.89 70.6 69.9 68 76.34 78.03 78.65 74.1 73 71.5
16/09/2022 13:08:52 71.51 73.33 75.89 70.7 69.9 68 76.36 77.26 78.65 74.2 73 71.5
16/09/2022 13:08:53 71.44 72.27 75.89 70.7 69.9 68 76.52 76.89 78.65 74.2 73 71.5
16/09/2022 13:08:54 69.43 71.62 75.89 70.7 69.9 68 76.23 76.63 78.65 74.2 73 71.5
16/09/2022 13:08:55 66.27 70.36 75.89 70.7 69.9 68 74.22 76.28 78.65 74.2 73 71.5
16/09/2022 13:08:56 68.98 68.97 75.89 70.7 69.9 68 74.6 75.19 78.65 74.2 73 71.5
16/09/2022 13:08:57 73.26 72.16 75.89 70.7 69.9 68 76.3 76.04 78.65 74.2 73 71.5
16/09/2022 13:08:58 72.8 72.72 75.89 70.7 69.9 68 76.81 76.53 78.65 74.3 73 71.5
16/09/2022 13:08:59 74.85 74.29 75.89 70.7 69.9 68 77.7 77.4 78.65 74.3 73 71.5
16/09/2022 13:09:00 71.72 74.32 75.89 70.7 69.9 68 76.51 77.69 78.65 74.3 73 71.5
16/09/2022 13:09:01 73.2 73.27 75.89 70.8 69.9 68 77.6 77.45 78.65 74.3 73.1 71.5
16/09/2022 13:09:02 72.31 73.14 75.89 70.8 69.9 68 77.4 77.61 78.65 74.4 73.1 71.5
16/09/2022 13:09:03 74.78 74.12 75.89 70.8 69.9 68 78.15 78.02 78.65 74.4 73.1 71.5
16/09/2022 13:09:04 75.94 75.71 75.89 70.9 70 68 79.35 79.08 79.08 74.4 73.1 71.5
16/09/2022 13:09:05 76.05 76.63 76.63 70.9 70 68.1 78.64 79.22 79.22 74.5 73.1 71.5
16/09/2022 13:09:06 74.81 75.83 76.63 70.9 70 68.1 78.39 78.83 79.22 74.5 73.1 71.5
16/09/2022 13:09:07 72.26 75.11 76.63 70.9 70 68.1 76.83 78.41 79.22 74.5 73.1 71.6
16/09/2022 13:09:08 72.66 73.42 76.63 71 70 68.1 76.89 77.41 79.22 74.5 73.1 71.6
16/09/2022 13:09:09 73.45 73.75 76.63 71 70 68.1 77.71 77.82 79.22 74.6 73.1 71.6
16/09/2022 13:09:10 74.32 74.27 76.63 71 70 68.1 77.79 78.12 79.22 74.6 73.1 71.6
16/09/2022 13:09:11 72 73.71 76.63 71 70 68.1 77.49 77.81 79.22 74.6 73.2 71.6
16/09/2022 13:09:12 72.01 72.76 76.63 71 70 68.1 77.87 78.31 79.22 74.6 73.2 71.6
16/09/2022 13:09:13 68.69 72.71 76.63 71 70 68.1 74.55 77.75 79.22 74.6 73.2 71.6
16/09/2022 13:09:14 69.25 70.58 76.63 71 70 68.1 75.06 76.01 79.22 74.7 73.2 71.6
16/09/2022 13:09:15 73.85 72.89 76.63 71.1 70 68.1 77.04 76.67 79.22 74.7 73.2 71.6
16/09/2022 13:09:16 69.97 72.91 76.63 71.1 70 68.1 75.72 76.68 79.22 74.7 73.2 71.6
16/09/2022 13:09:17 71.89 71.91 76.63 71.1 70 68.1 75.94 76.24 79.22 74.7 73.2 71.6
16/09/2022 13:09:18 76.28 75.15 76.63 71.1 70 68.1 79.28 78.24 79.22 74.7 73.2 71.6
16/09/2022 13:09:19 75.92 76.3 76.63 71.2 70 68.1 78.45 78.73 79.22 74.8 73.2 71.6
16/09/2022 13:09:20 73.34 75.49 76.63 71.2 70 68.1 77.65 78.64 79.22 74.8 73.2 71.6
16/09/2022 13:09:21 71.84 74.22 76.63 71.2 70 68.1 77 77.81 79.22 74.8 73.2 71.6
16/09/2022 13:09:22 72.62 72.97 76.63 71.2 70 68.1 76.62 77.4 79.22 74.8 73.2 71.6
16/09/2022 13:09:23 74.08 74.04 76.63 71.2 70 68.1 78.07 77.79 79.22 74.9 73.2 71.6
16/09/2022 13:09:24 71.05 73.55 76.63 71.2 70 68.1 75.48 77.81 79.22 74.9 73.2 71.6
16/09/2022 13:09:25 72.78 73.23 76.63 71.3 70 68.1 76.71 77.13 79.22 74.9 73.2 71.6
16/09/2022 13:09:26 72.44 72.79 76.63 71.3 70 68.1 76.33 77.04 79.22 74.9 73.2 71.6
16/09/2022 13:09:27 75.74 75.28 76.63 71.3 70 68.1 78.56 78.09 79.22 74.9 73.2 71.6
16/09/2022 13:09:28 75.85 76.37 76.63 71.4 70.1 68.1 78.19 78.77 79.22 75 73.2 71.6
16/09/2022 13:09:29 76.77 76.45 76.63 71.4 70.1 68.2 80.07 79.46 79.46 75 73.3 71.7
16/09/2022 13:09:30 74.13 76.29 76.63 71.4 70.1 68.2 77.4 79.36 79.46 75 73.3 71.7
16/09/2022 13:09:31 77.1 77.02 77.02 71.5 70.1 68.2 79.05 79.1 79.46 75.1 73.3 71.7
16/09/2022 13:09:32 71.73 76.55 77.02 71.5 70.1 68.2 76 78.85 79.46 75.1 73.3 71.7
16/09/2022 13:09:33 72.6 74.16 77.02 71.5 70.1 68.2 76.98 77.58 79.46 75.1 73.3 71.7
16/09/2022 13:09:34 73.23 73.64 77.02 71.5 70.1 68.2 77.14 77.44 79.46 75.1 73.3 71.7
16/09/2022 13:09:35 72.86 73.48 77.02 71.5 70.1 68.2 77.04 77.38 79.46 75.1 73.3 71.7
16/09/2022 13:09:36 72.96 73.14 77.02 71.5 70.1 68.2 76.61 77.26 79.46 75.2 73.3 71.7
16/09/2022 13:09:37 72.29 73.68 77.02 71.5 70.1 68.2 77.45 77.8 79.46 75.2 73.3 71.7
16/09/2022 13:09:38 71.59 72.31 77.02 71.6 70.1 68.2 76.95 77.19 79.46 75.2 73.3 71.7
16/09/2022 13:09:39 71.57 71.99 77.02 71.6 70.1 68.2 75.93 77.39 79.46 75.2 73.3 71.7
16/09/2022 13:09:40 70.57 71.69 77.02 71.6 70.1 68.2 76.65 76.84 79.46 75.2 73.3 71.7
16/09/2022 13:09:41 79.51 78.58 78.58 71.7 70.2 68.2 80.82 80.1 80.1 75.3 73.4 71.7
16/09/2022 13:09:42 77.32 79.25 79.25 71.7 70.2 68.2 78.88 80.46 80.46 75.3 73.4 71.7
16/09/2022 13:09:43 74.44 77.45 79.25 71.7 70.2 68.2 77.34 79.19 80.46 75.3 73.4 71.7
16/09/2022 13:09:44 76.69 76.96 79.25 71.8 70.2 68.2 78.79 78.98 80.46 75.4 73.4 71.7
16/09/2022 13:09:45 80.15 79.15 79.25 71.9 70.3 68.2 82.07 81.16 81.16 75.4 73.4 71.7
16/09/2022 13:09:46 75.25 78.98 79.25 71.9 70.3 68.3 79.46 80.82 81.16 75.5 73.4 71.7
16/09/2022 13:09:47 73.74 76.94 79.25 71.9 70.3 68.3 74.77 79.93 81.16 75.5 73.4 71.7
16/09/2022 13:09:48 69.85 74.97 79.25 71.9 70.3 68.3 72.24 77.3 81.16 75.5 73.4 71.7
16/09/2022 13:09:49 69.58 72.59 79.25 71.9 70.3 68.3 71.46 74.9 81.16 75.5 73.4 71.7
16/09/2022 13:09:50 70.59 70.97 79.25 71.9 70.3 68.3 72.28 73.03 81.16 75.5 73.4 71.7
16/09/2022 13:09:51 73 72.8 79.25 71.9 70.3 68.3 74.03 74.01 81.16 75.5 73.4 71.7
16/09/2022 13:09:52 71.39 72.39 79.25 71.9 70.3 68.3 72.46 73.64 81.16 75.5 73.4 71.7
16/09/2022 13:09:53 68.78 71.57 79.25 72 70.3 68.3 70.38 72.75 81.16 75.5 73.4 71.7
16/09/2022 13:09:54 69.36 70.09 79.25 72 70.3 68.3 70.14 71.35 81.16 75.5 73.4 71.7
16/09/2022 13:09:55 75.93 74.77 79.25 72 70.3 68.3 75.11 74.14 81.16 75.5 73.4 71.7
16/09/2022 13:09:56 68.05 73.77 79.25 72 70.3 68.3 70.55 73.39 81.16 75.5 73.4 71.8
16/09/2022 13:09:57 74.04 73.5 79.25 72 70.3 68.3 75.11 74.29 81.16 75.5 73.4 71.8
16/09/2022 13:09:58 74.09 73.98 79.25 72 70.3 68.3 75.47 75.13 81.16 75.5 73.4 71.8
16/09/2022 13:09:59 73.17 73.98 79.25 72.1 70.3 68.3 74.75 75.38 81.16 75.5 73.4 71.8
16/09/2022 13:10:00 73.3 73.77 79.25 72.1 70.3 68.3 75.36 75.64 81.16 75.5 73.4 71.8
16/09/2022 13:10:01 71.76 73.74 79.25 72.1 70.3 68.3 73.88 75.6 81.16 75.6 73.4 71.8
16/09/2022 13:10:02 75.03 74.55 79.25 72.1 70.3 68.3 76.52 76.13 81.16 75.6 73.4 71.8
16/09/2022 13:10:03 68.77 74.24 79.25 72.1 70.3 68.3 70.57 75.78 81.16 75.6 73.4 71.8
16/09/2022 13:10:04 70.2 71.83 79.25 72.1 70.3 68.3 71.49 73.42 81.16 75.6 73.4 71.8
16/09/2022 13:10:05 73.09 72.79 79.25 72.1 70.3 68.3 74.67 74.29 81.16 75.6 73.4 71.8
16/09/2022 13:10:06 74.14 73.99 79.25 72.1 70.3 68.3 76.41 76.18 81.16 75.6 73.4 71.8
16/09/2022 13:10:07 75.27 74.98 79.25 72.2 70.3 68.3 76.67 76.8 81.16 75.6 73.4 71.8
16/09/2022 13:10:08 72.02 74.79 79.25 72.2 70.3 68.3 74.01 76.39 81.16 75.6 73.4 71.8
16/09/2022 13:10:09 74.21 74.07 79.25 72.2 70.4 68.3 75.62 75.58 81.16 75.6 73.4 71.8
16/09/2022 13:10:10 75.53 75.45 79.25 72.2 70.4 68.3 76.95 76.74 81.16 75.6 73.5 71.8
16/09/2022 13:10:11 74.18 74.66 79.25 72.2 70.4 68.3 75.99 76.25 81.16 75.7 73.5 71.8
16/09/2022 13:10:12 70.11 74.47 79.15 72.3 70.4 68.3 71.8 76.13 81.16 75.7 73.5 71.8
16/09/2022 13:10:13 73.88 73.85 79.15 72.3 70.4 68.3 75.07 75.11 81.16 75.7 73.5 71.8
16/09/2022 13:10:14 79.37 77.97 79.15 72.3 70.4 68.4 80.11 78.83 81.16 75.7 73.5 71.8
16/09/2022 13:10:15 74.76 77.91 78.98 72.3 70.4 68.4 76.85 78.78 80.82 75.7 73.5 71.8
16/09/2022 13:10:16 77.61 77.6 77.97 72.4 70.4 68.4 79.09 78.82 79.93 75.7 73.5 71.8
16/09/2022 13:10:17 77.46 77.55 77.97 72.4 70.5 68.4 78.45 78.74 78.83 75.8 73.5 71.8
16/09/2022 13:10:18 79.22 79.06 79.06 72.5 70.5 68.4 79.53 79.45 79.45 75.8 73.5 71.8
16/09/2022 13:10:19 75.16 78.87 79.06 72.5 70.5 68.4 76.62 79.35 79.45 75.8 73.5 71.8
16/09/2022 13:10:20 73.58 77.02 79.06 72.5 70.5 68.4 74.63 77.81 79.45 75.8 73.5 71.8
16/09/2022 13:10:21 72.53 75.06 79.06 72.5 70.5 68.4 74.76 75.98 79.45 75.8 73.5 71.8
16/09/2022 13:10:22 69.46 73.82 79.06 72.5 70.5 68.4 72.79 75.46 79.45 75.8 73.5 71.8
16/09/2022 13:10:23 69.28 71.53 79.06 72.5 70.5 68.4 72.72 73.95 79.45 75.8 73.5 71.8
16/09/2022 13:10:24 72.77 72.38 79.06 72.6 70.5 68.4 75.05 74.6 79.45 75.8 73.6 71.8
16/09/2022 13:10:25 72.62 72.49 79.06 72.6 70.5 68.4 74.38 74.58 79.45 75.8 73.6 71.8
16/09/2022 13:10:26 71.27 72.41 79.06 72.6 70.5 68.4 74.1 74.47 79.45 75.8 73.6 71.8
16/09/2022 13:10:27 73.47 73.14 79.06 72.6 70.5 68.4 75.69 75.28 79.45 75.9 73.6 71.8
16/09/2022 13:10:28 71.58 73.14 79.06 72.6 70.5 68.4 73.75 75.28 79.45 75.9 73.6 71.8
16/09/2022 13:10:29 69.22 72.33 79.06 72.6 70.5 68.4 72.01 74.39 79.45 75.9 73.6 71.8
16/09/2022 13:10:30 69.52 70.6 79.06 72.6 70.5 68.4 72.3 72.97 79.45 75.9 73.6 71.8
16/09/2022 13:10:31 70.07 70.36 79.06 72.6 70.5 68.4 73.21 73.3 79.45 75.9 73.6 71.8
16/09/2022 13:10:32 67.2 69.91 79.06 72.6 70.5 68.4 69.89 72.87 79.45 75.9 73.6 71.8
16/09/2022 13:10:33 68.02 68.8 79.06 72.6 70.5 68.4 71.15 71.49 79.45 75.9 73.6 71.8
16/09/2022 13:10:34 70.42 69.95 79.06 72.6 70.5 68.4 72.96 72.59 79.45 75.9 73.6 71.8
16/09/2022 13:10:35 68.97 69.97 79.06 72.6 70.5 68.4 72.06 72.63 79.45 75.9 73.6 71.8
16/09/2022 13:10:36 68.72 69.96 79.06 72.6 70.5 68.4 70.11 72.45 79.45 75.9 73.6 71.8
16/09/2022 13:10:37 68.53 68.74 79.06 72.6 70.5 68.4 71.42 71.35 79.45 75.9 73.6 71.8
16/09/2022 13:10:38 69.56 70.05 79.06 72.6 70.5 68.4 72.58 72.29 79.45 75.9 73.6 71.8
16/09/2022 13:10:39 70.49 70 79.06 72.6 70.5 68.4 72.85 72.68 79.45 75.9 73.6 71.8
16/09/2022 13:10:40 72.64 71.85 79.06 72.6 70.5 68.4 74.82 74.22 79.45 75.9 73.6 71.8
16/09/2022 13:10:41 72.75 72.68 79.06 72.6 70.5 68.4 75.08 75.05 79.45 75.9 73.6 71.8
16/09/2022 13:10:42 69.94 72.35 79.06 72.6 70.5 68.4 72.11 74.67 79.45 75.9 73.6 71.8
16/09/2022 13:10:43 69.81 71.02 79.06 72.6 70.5 68.4 73.06 73.78 79.45 75.9 73.6 71.8
16/09/2022 13:10:44 70.96 71.08 79.06 72.6 70.5 68.4 72.23 73.02 79.45 75.9 73.6 71.8
16/09/2022 13:10:45 71.98 71.78 79.06 72.6 70.6 68.4 73.96 73.63 79.45 75.9 73.6 71.8
16/09/2022 13:10:46 70.91 71.86 79.06 72.6 70.6 68.5 73.29 73.74 79.45 75.9 73.6 71.8
16/09/2022 13:10:47 75.17 74.04 79.06 72.7 70.6 68.5 76.89 75.87 79.45 75.9 73.6 71.8
16/09/2022 13:10:48 75.15 75.13 78.87 72.7 70.6 68.5 77.17 76.84 79.35 75.9 73.6 71.9
16/09/2022 13:10:49 70.86 74.43 77.02 72.7 70.6 68.5 73.4 76.5 77.81 75.9 73.6 71.9
16/09/2022 13:10:50 70.89 72.48 75.13 72.7 70.6 68.5 73.95 74.88 76.84 75.9 73.6 71.9
16/09/2022 13:10:51 69.46 71.56 75.13 72.7 70.6 68.5 73.42 74.39 76.84 75.9 73.6 71.9
16/09/2022 13:10:52 72.12 71.88 75.13 72.7 70.6 68.5 73.57 73.88 76.84 75.9 73.6 71.9
16/09/2022 13:10:53 73.12 72.86 75.13 72.7 70.6 68.5 75.74 75.24 76.84 76 73.6 71.9
16/09/2022 13:10:54 71.98 72.46 75.13 72.7 70.6 68.5 74.59 74.88 76.84 76 73.6 71.9
16/09/2022 13:10:55 68.05 72.2 75.13 72.7 70.6 68.5 71.62 74.79 76.84 76 73.6 71.9
16/09/2022 13:10:56 71.77 71.7 75.13 72.7 70.6 68.5 74.43 74.25 76.84 76 73.6 71.9
16/09/2022 13:10:57 69.48 70.84 75.13 72.7 70.5 68.5 72.66 73.81 76.84 76 73.6 71.9
16/09/2022 13:10:58 68.88 70.19 75.13 72.7 70.5 68.5 72.85 73.46 76.84 76 73.6 71.9
16/09/2022 13:10:59 69.55 69.7 75.13 72.7 70.5 68.5 72.66 72.92 76.84 76 73.6 71.9
16/09/2022 13:11:00 68.76 69.69 75.13 72.7 70.5 68.5 72.23 72.84 76.84 76 73.6 71.9
16/09/2022 13:11:01 66.35 69.09 75.13 72.7 70.5 68.5 70.67 72.45 76.84 76 73.6 71.9
16/09/2022 13:11:02 68.61 68.28 75.13 72.7 70.5 68.5 72.61 72.19 76.84 76 73.6 71.9
16/09/2022 13:11:03 72.26 71.66 75.13 72.7 70.5 68.5 74.4 74.22 76.84 76 73.6 71.9
16/09/2022 13:11:04 70.89 71.33 75.13 72.7 70.5 68.5 73.06 73.68 76.84 76 73.6 71.9
16/09/2022 13:11:05 67.48 71.14 75.13 72.7 70.5 68.5 70.85 73.46 76.84 76 73.6 71.9
16/09/2022 13:11:06 69.31 69.46 75.13 72.7 70.5 68.5 75.56 75.25 76.84 76 73.6 71.9
16/09/2022 13:11:07 67.33 69.74 75.13 72.7 70.5 68.5 71.38 75.25 76.84 76 73.6 71.9
16/09/2022 13:11:08 70.74 69.96 75.13 72.7 70.5 68.5 72.16 73.1 76.84 76 73.6 71.9
16/09/2022 13:11:09 72.86 72.37 75.13 72.7 70.5 68.5 74.94 74.61 76.84 76 73.6 71.9
16/09/2022 13:11:10 71.42 72.48 75.13 72.7 70.6 68.5 74.33 75.07 76.84 76 73.6 71.9
16/09/2022 13:11:11 75.67 74.93 75.13 72.7 70.6 68.5 76.51 76.06 76.84 76 73.6 71.9
16/09/2022 13:11:12 72.43 74.63 75.13 72.7 70.6 68.5 74.36 75.9 76.84 76 73.6 71.9
16/09/2022 13:11:13 72.41 73.68 75.13 72.7 70.6 68.5 74.46 75.19 76.84 76 73.6 71.9
16/09/2022 13:11:14 69.15 72.87 75.13 72.7 70.6 68.5 72.46 74.86 76.84 76 73.6 71.9
16/09/2022 13:11:15 69.57 70.7 75.13 72.7 70.6 68.5 73.53 73.77 76.84 76 73.6 71.9
16/09/2022 13:11:16 71.01 71.28 75.13 72.8 70.5 68.5 72.75 73.62 76.84 76 73.6 71.9
16/09/2022 13:11:17 69.4 70.68 75.13 72.8 70.5 68.5 72.55 73.09 76.84 76 73.6 71.9
16/09/2022 13:11:18 73.73 72.8 74.93 72.8 70.5 68.5 75.55 74.81 76.5 76 73.6 71.9
16/09/2022 13:11:19 76.57 75.89 75.89 72.8 70.5 68.5 77.97 77.47 77.47 76.1 73.6 71.9
16/09/2022 13:11:20 75.87 76.51 76.51 72.8 70.6 68.5 78.56 78.49 78.49 76.1 73.6 71.9
16/09/2022 13:11:21 72.72 75.64 76.51 72.8 70.6 68.5 75.54 77.88 78.49 76.1 73.6 71.9
16/09/2022 13:11:22 72.03 74.05 76.51 72.8 70.6 68.5 74.77 76.53 78.49 76.1 73.6 71.9
16/09/2022 13:11:23 71.31 73.18 76.51 72.8 70.6 68.5 75.99 76.81 78.49 76.1 73.6 71.9
16/09/2022 13:11:24 72.11 72.37 76.51 72.8 70.6 68.5 74.34 75.69 78.49 76.1 73.6 71.9
16/09/2022 13:11:25 71.5 72.07 76.51 72.8 70.6 68.5 73.81 74.76 78.49 76.1 73.6 71.9
16/09/2022 13:11:26 67.46 71.82 76.51 72.8 70.6 68.5 71.67 74.31 78.49 76.1 73.6 71.9
16/09/2022 13:11:27 72.85 72.13 76.51 72.8 70.6 68.5 74.66 74.25 78.49 76.1 73.6 71.9
16/09/2022 13:11:28 72.24 72.59 76.51 72.8 70.6 68.5 74.93 74.85 78.49 76.1 73.6 71.9
16/09/2022 13:11:29 70.63 72.1 76.51 72.8 70.6 68.5 73.29 74.55 78.49 76.1 73.6 71.9
16/09/2022 13:11:30 69.3 71.32 76.51 72.8 70.6 68.5 72.17 73.85 78.49 76.1 73.6 71.9
16/09/2022 13:11:31 69.19 70.3 76.51 72.8 70.6 68.5 72.1 72.92 78.49 76.1 73.6 71.9
16/09/2022 13:11:32 68.23 69.65 76.51 72.8 70.6 68.5 72.83 73.2 78.49 76.1 73.6 71.9
16/09/2022 13:11:33 67.36 68.54 76.51 72.8 70.6 68.5 70.93 72.4 78.49 76.1 73.6 71.9
16/09/2022 13:11:34 67.94 68.01 76.51 72.8 70.6 68.5 72.02 71.9 78.49 76.1 73.6 71.9
16/09/2022 13:11:35 72.08 71.37 76.51 72.8 70.6 68.6 74.49 73.8 78.49 76.1 73.6 71.9
16/09/2022 13:11:36 70.11 71.5 76.51 72.8 70.6 68.6 73.72 73.95 78.49 76.1 73.6 71.9
16/09/2022 13:11:37 67.6 70.58 76.51 72.8 70.6 68.6 71.68 73.79 78.49 76.1 73.6 71.9
16/09/2022 13:11:38 70.27 69.87 76.51 72.8 70.6 68.6 73.64 73.39 78.49 76.1 73.6 71.9
16/09/2022 13:11:39 72.11 71.47 76.51 72.8 70.6 68.6 74.32 74.06 78.49 76.1 73.6 71.9
16/09/2022 13:11:40 70.6 71.46 76.51 72.8 70.6 68.6 73.32 73.93 78.49 76.1 73.6 71.9
16/09/2022 13:11:41 70.75 71.25 76.51 72.8 70.6 68.6 72.96 73.6 78.49 76.1 73.6 71.9
16/09/2022 13:11:42 72.41 72.32 76.51 72.8 70.6 68.6 73.92 74.12 78.49 76.1 73.6 71.9
16/09/2022 13:11:43 65.61 71.81 76.51 72.8 70.6 68.6 68.82 73.6 78.49 76.1 73.6 71.9
16/09/2022 13:11:44 66.59 68.85 76.51 72.8 70.6 68.6 68.17 71.04 78.49 76.1 73.6 71.9
16/09/2022 13:11:45 66.03 67.94 76.51 72.8 70.6 68.6 68.56 69.77 78.49 76.1 73.6 71.9
16/09/2022 13:11:46 69.21 68.72 76.51 72.8 70.6 68.6 71.48 70.83 78.49 76.1 73.6 71.9
16/09/2022 13:11:47 68.69 68.73 76.51 72.8 70.6 68.6 71.14 71.12 78.49 76.1 73.6 71.9
16/09/2022 13:11:48 74.76 73.86 76.51 72.8 70.6 68.6 75.17 74.33 78.49 76.1 73.6 71.9
16/09/2022 13:11:49 77.28 76.32 76.51 72.8 70.6 68.6 77.87 76.87 78.49 76.2 73.6 71.9
16/09/2022 13:11:50 76.79 77.09 77.09 72.9 70.6 68.6 77.35 77.51 77.88 76.2 73.6 71.9
16/09/2022 13:11:51 74.31 76.32 77.09 72.9 70.6 68.6 75.87 76.97 77.51 76.2 73.6 71.9
16/09/2022 13:11:52 73.14 75.62 77.09 72.9 70.6 68.6 74.9 76.75 77.51 76.2 73.6 71.9
16/09/2022 13:11:53 70.73 73.71 77.09 72.9 70.6 68.6 73.07 75.2 77.51 76.2 73.6 71.9
16/09/2022 13:11:54 68.64 72.42 77.09 72.9 70.6 68.6 71.49 74.48 77.51 76.2 73.6 71.9
16/09/2022 13:11:55 70.57 70.65 77.09 72.9 70.6 68.6 72.87 72.9 77.51 76.2 73.6 71.9
16/09/2022 13:11:56 70.39 71.06 77.09 72.9 70.6 68.6 72.67 73.28 77.51 76.2 73.6 71.9
16/09/2022 13:11:57 70.36 70.52 77.09 72.9 70.6 68.6 72.82 72.95 77.51 76.2 73.6 71.9
16/09/2022 13:11:58 72.56 71.96 77.09 72.9 70.6 68.6 74.47 73.98 77.51 76.2 73.6 71.9
16/09/2022 13:11:59 70.5 71.85 77.09 72.9 70.6 68.6 72.93 73.87 77.51 76.1 73.6 71.9
16/09/2022 13:12:00 69.88 71.07 77.09 72.9 70.6 68.6 72.05 73.26 77.51 76.1 73.6 71.9
16/09/2022 13:12:01 69.04 70.26 77.09 72.9 70.6 68.6 71.88 72.56 77.51 76.1 73.6 71.9
16/09/2022 13:12:02 68.76 69.61 77.09 72.9 70.6 68.6 71.63 72.2 77.51 76.1 73.6 71.9
16/09/2022 13:12:03 73.14 72.3 77.09 72.9 70.6 68.6 74.8 74.09 77.51 76.1 73.6 71.9
16/09/2022 13:12:04 71.36 72.3 77.09 72.9 70.6 68.6 72.65 73.9 77.51 76.1 73.6 71.9
16/09/2022 13:12:05 73.26 73.14 77.09 72.9 70.6 68.6 74.83 74.65 77.51 76.1 73.6 71.9
16/09/2022 13:12:06 72.28 73.11 77.09 72.9 70.6 68.6 74.22 74.7 77.51 76.1 73.6 71.9
16/09/2022 13:12:07 72.09 72.77 77.09 72.9 70.6 68.6 75.24 74.98 77.51 76.1 73.6 71.9
16/09/2022 13:12:08 72.59 72.62 77.09 72.9 70.6 68.6 74.25 74.93 77.51 76.1 73.6 71.9
16/09/2022 13:12:09 72.73 72.89 77.09 72.9 70.6 68.6 74.91 74.92 77.51 76.1 73.6 71.9
16/09/2022 13:12:10 72.88 72.95 77.09 72.9 70.6 68.6 74.49 74.92 77.51 76.1 73.6 72
16/09/2022 13:12:11 74.87 74.26 77.09 72.9 70.7 68.6 76.52 76.01 77.51 76.1 73.6 72
16/09/2022 13:12:12 74.56 74.86 77.09 72.9 70.7 68.6 75.6 76 77.51 76 73.6 72
16/09/2022 13:12:13 76.92 76.68 77.09 72.9 70.7 68.6 77.59 77.39 77.51 76 73.6 72
16/09/2022 13:12:14 78.07 77.62 77.62 72.9 70.7 68.7 78.98 78.43 78.43 76 73.7 72
16/09/2022 13:12:15 74.88 77.35 77.62 72.9 70.7 68.7 76.01 78.27 78.43 76 73.7 72
16/09/2022 13:12:16 75.28 75.92 77.62 72.9 70.7 68.7 76.4 76.99 78.43 76 73.7 72
16/09/2022 13:12:17 74.75 75.7 77.62 72.9 70.7 68.7 76.18 76.8 78.43 76 73.7 72
16/09/2022 13:12:18 75.2 75.46 77.62 72.9 70.7 68.7 76.17 76.46 78.43 76 73.7 72
16/09/2022 13:12:19 74.56 75.09 77.62 72.9 70.7 68.7 75.3 76.23 78.43 76 73.7 72
16/09/2022 13:12:20 74.52 74.93 77.62 73 70.7 68.7 75.35 75.67 78.43 76 73.7 72
16/09/2022 13:12:21 74.08 74.7 77.62 73 70.7 68.7 75.19 75.56 78.43 76 73.7 72
16/09/2022 13:12:22 74.53 74.6 77.62 73 70.8 68.7 76.14 76.04 78.43 76 73.7 72
16/09/2022 13:12:23 74.07 75.05 77.62 73 70.8 68.7 75.34 76.35 78.43 76 73.7 72
16/09/2022 13:12:24 73.29 74.08 77.62 73 70.8 68.7 75 75.52 78.43 76 73.7 72
16/09/2022 13:12:25 74.21 74.27 77.62 73 70.8 68.7 75.54 75.68 78.43 76 73.7 72
16/09/2022 13:12:26 74.48 74.78 77.62 73 70.8 68.7 75.91 76.16 78.43 76 73.7 72
16/09/2022 13:12:27 73.74 74.2 77.62 73 70.8 68.7 75.32 75.76 78.43 76 73.7 72
16/09/2022 13:12:28 73.77 74.26 77.62 73 70.8 68.7 75.39 75.78 78.43 76 73.7 72
16/09/2022 13:12:29 77.55 76.72 77.62 73 70.8 68.7 79.46 78.36 78.43 76 73.7 72
16/09/2022 13:12:30 73.93 76.43 77.62 73 70.8 68.7 75.2 78.18 78.43 76 73.7 72
16/09/2022 13:12:31 76.25 76.07 77.62 73.1 70.8 68.7 77.7 77.54 78.43 76 73.7 72
16/09/2022 13:12:32 75.44 76.45 77.62 73.1 70.9 68.7 76.74 77.69 78.43 76 73.7 72
16/09/2022 13:12:33 74.44 75.56 77.62 73.1 70.9 68.7 76.09 76.8 78.43 76 73.8 72
16/09/2022 13:12:34 72.26 74.56 77.62 73.1 70.9 68.7 74.68 76.35 78.43 76 73.8 72
16/09/2022 13:12:35 73.72 73.82 77.62 73.1 70.9 68.8 75.26 75.39 78.43 76 73.8 72
16/09/2022 13:12:36 71.99 73.47 77.62 73.1 70.9 68.8 74.36 75.33 78.43 76 73.8 72
16/09/2022 13:12:37 73.28 73.36 77.62 73.1 70.9 68.8 75.24 75.34 78.43 76 73.8 72
16/09/2022 13:12:38 70.06 73.23 77.62 73.1 70.9 68.8 71.99 75.19 78.43 76 73.8 72
16/09/2022 13:12:39 70.59 71.4 77.62 73.1 70.9 68.8 72 73.44 78.43 75.9 73.8 72
16/09/2022 13:12:40 73.98 73.25 77.62 73.1 70.9 68.8 74.51 74.14 78.43 75.9 73.8 72
16/09/2022 13:12:41 71.69 73.63 77.62 73.1 70.9 68.8 73.08 74.36 78.43 75.9 73.8 72
16/09/2022 13:12:42 69.9 71.97 77.62 73.1 70.9 68.8 71.95 73.34 78.43 75.9 73.8 72
16/09/2022 13:12:43 68.19 70.82 77.62 73.1 70.9 68.8 71.2 72.74 78.43 75.9 73.8 72
16/09/2022 13:12:44 69.08 69.29 77.35 73.1 70.9 68.8 71.32 71.65 78.36 75.9 73.8 72
16/09/2022 13:12:45 64.55 69.03 76.72 73 70.9 68.8 69.24 71.35 78.36 75.9 73.8 72
16/09/2022 13:12:46 67.95 67.66 76.72 73 70.9 68.8 70.86 70.74 78.36 75.9 73.8 72
16/09/2022 13:12:47 68.4 68.16 76.72 73 70.9 68.8 71.79 71.4 78.36 75.8 73.8 72
16/09/2022 13:12:48 71.27 70.44 76.72 72.9 70.9 68.8 73.64 73.03 78.36 75.8 73.8 72
16/09/2022 13:12:49 71.19 71.32 76.72 72.9 70.9 68.8 73.17 73.39 78.36 75.8 73.8 72
16/09/2022 13:12:50 74.53 73.42 76.72 72.9 70.9 68.8 75.8 74.99 78.36 75.8 73.8 72
16/09/2022 13:12:51 75.72 75.45 76.72 72.9 70.9 68.8 76.71 76.47 78.36 75.8 73.8 72
16/09/2022 13:12:52 71.14 75.36 76.72 72.9 70.9 68.8 74.13 76.45 78.36 75.7 73.8 72
16/09/2022 13:12:53 69.52 73.34 76.72 72.9 70.9 68.8 73.41 75.36 78.36 75.7 73.8 72
16/09/2022 13:12:54 70.83 71.37 76.72 72.9 70.9 68.8 73.95 74.24 78.36 75.7 73.8 72
16/09/2022 13:12:55 71.68 71.84 76.72 72.9 70.9 68.8 74.16 74.37 78.36 75.7 73.8 72
16/09/2022 13:12:56 70.88 71.64 76.72 72.9 70.9 68.8 74.14 74.5 78.36 75.7 73.8 72
16/09/2022 13:12:57 73.07 72.72 76.72 72.9 70.9 68.8 75.22 75.05 78.36 75.7 73.8 72
16/09/2022 13:12:58 72.74 72.89 76.72 72.9 71 68.8 74.91 75.08 78.36 75.7 73.8 72
16/09/2022 13:12:59 68.28 72.89 76.45 72.9 71 68.8 71.56 75.07 78.18 75.7 73.8 72
16/09/2022 13:13:00 69.86 70.69 76.45 72.9 71 68.8 73.77 73.78 77.69 75.7 73.8 72
16/09/2022 13:13:01 69.88 70.22 76.45 72.9 71 68.8 73.34 73.56 77.69 75.7 73.8 72
16/09/2022 13:13:02 68.79 70.24 75.56 72.9 71 68.8 73.37 73.88 76.8 75.7 73.8 72
16/09/2022 13:13:03 68.37 69.12 75.45 72.9 71 68.8 72.52 73.22 76.47 75.6 73.8 72
16/09/2022 13:13:04 70.63 70.29 75.45 72.9 71 68.8 73.7 73.55 76.47 75.6 73.8 72
16/09/2022 13:13:05 70.6 70.72 75.45 72.9 71 68.8 73.24 73.88 76.47 75.6 73.8 72
16/09/2022 13:13:06 70 70.68 75.45 72.9 71 68.8 73.07 73.65 76.47 75.6 73.8 72
16/09/2022 13:13:07 72.76 72.09 75.45 72.9 71 68.8 75.6 75.08 76.47 75.6 73.8 72
16/09/2022 13:13:08 74.6 74.14 75.45 72.9 71 68.8 76.78 76.52 76.52 75.6 73.8 72.1
16/09/2022 13:13:09 74.01 74.49 75.45 72.9 71 68.8 76.89 77.06 77.06 75.6 73.8 72.1
16/09/2022 13:13:10 72.58 73.66 75.45 72.9 71 68.8 75.47 76.32 77.06 75.6 73.8 72.1
16/09/2022 13:13:11 72.94 73.19 75.45 72.9 71 68.8 75.82 76.02 77.06 75.6 73.9 72.1
16/09/2022 13:13:12 75.93 75.59 75.59 72.9 71 68.8 77.95 77.77 77.77 75.6 73.9 72.1
16/09/2022 13:13:13 73.63 74.65 75.59 72.9 71 68.8 76.13 76.95 77.77 75.6 73.9 72.1
16/09/2022 13:13:14 72.36 74 75.59 72.9 71 68.8 74.31 76.42 77.77 75.6 73.9 72.1
16/09/2022 13:13:15 72.64 73.24 75.59 72.9 71 68.8 74.35 75.38 77.77 75.6 73.9 72.1
16/09/2022 13:13:16 75.24 74.91 75.59 72.9 71 68.8 77.03 76.67 77.77 75.6 73.9 72.1
16/09/2022 13:13:17 71.85 74.71 75.59 72.9 71 68.8 74.86 76.54 77.77 75.6 73.9 72.1
16/09/2022 13:13:18 72.89 73.32 75.59 72.9 71 68.8 75.39 75.66 77.77 75.6 73.9 72.1
16/09/2022 13:13:19 72.75 73.53 75.59 72.9 71 68.8 75.69 76.13 77.77 75.6 73.9 72.1
16/09/2022 13:13:20 72.94 73.25 75.59 72.9 71 68.8 75.76 76.04 77.77 75.6 73.9 72.1
16/09/2022 13:13:21 76.17 75.32 75.59 73 71.1 68.9 78.23 77.45 77.77 75.6 73.9 72.1
16/09/2022 13:13:22 75.39 75.66 75.66 73 71.1 68.9 76.95 77.45 77.77 75.6 73.9 72.1
16/09/2022 13:13:23 73.94 75.32 75.66 73 71.1 68.9 76.62 77.2 77.77 75.6 73.9 72.1
16/09/2022 13:13:24 73.02 74.91 75.66 73 71.1 68.9 75.85 77.43 77.77 75.6 73.9 72.1
16/09/2022 13:13:25 73.43 74.05 75.66 73 71.1 68.9 75.71 76.27 77.77 75.6 73.9 72.1
16/09/2022 13:13:26 73.95 74.42 75.66 73 71.1 68.9 75.99 76.38 77.77 75.6 73.9 72.1
16/09/2022 13:13:27 71.44 73.56 75.66 73 71.1 68.9 74.42 75.89 77.77 75.6 73.9 72.1
16/09/2022 13:13:28 67.57 72.34 75.66 73 71.1 68.9 71.37 75 77.77 75.6 73.9 72.1
16/09/2022 13:13:29 70.97 71.02 75.66 73 71.1 68.9 73.06 73.39 77.77 75.6 73.9 72.1
16/09/2022 13:13:30 71.83 71.48 75.66 73 71.1 68.9 74.3 73.92 77.77 75.6 73.9 72.1
16/09/2022 13:13:31 72.51 72.39 75.66 73 71.1 68.9 75.12 74.91 77.77 75.6 73.9 72.1
16/09/2022 13:13:32 73.43 73.27 75.66 73 71.1 68.9 75.98 75.76 77.77 75.6 73.9 72.1
16/09/2022 13:13:33 72.52 73.71 75.66 73 71.1 68.9 75.23 76.18 77.77 75.6 73.9 72.1
16/09/2022 13:13:34 72.95 73.05 75.66 73 71.1 68.9 75.77 75.65 77.77 75.5 73.9 72.1
16/09/2022 13:13:35 69.38 72.97 75.66 73 71.1 68.9 74.03 75.64 77.77 75.5 73.9 72.1
16/09/2022 13:13:36 70.75 71.37 75.66 73 71.1 68.9 73.65 74.61 77.77 75.5 73.9 72.1
16/09/2022 13:13:37 68.15 70.91 75.66 73 71.1 68.9 72.02 74.09 77.77 75.5 73.9 72.1
16/09/2022 13:13:38 67.96 69.25 75.66 73 71.1 68.9 72.62 73.22 77.77 75.5 73.9 72.1
16/09/2022 13:13:39 71.48 70.95 75.66 73 71.1 68.9 75.07 74.71 77.77 75.5 73.9 72.1
16/09/2022 13:13:40 69.8 70.96 75.66 73 71.1 68.9 73.68 74.72 77.77 75.5 73.9 72.1
16/09/2022 13:13:41 73.51 72.76 75.66 73 71.1 68.9 76.67 75.91 77.77 75.5 74 72.1
16/09/2022 13:13:42 71.03 72.23 75.66 73 71.1 68.9 75.04 75.61 77.45 75.5 74 72.1
16/09/2022 13:13:43 70.9 71.83 75.66 73 71.1 68.9 73.49 75.27 77.45 75.5 74 72.1
16/09/2022 13:13:44 69.38 71.08 75.66 73 71.1 68.9 72.98 74.14 77.45 75.5 74 72.1
16/09/2022 13:13:45 70.61 70.9 75.66 73 71.1 68.9 73.49 73.86 77.45 75.4 74 72.1
16/09/2022 13:13:46 70.23 70.35 75.66 73 71.1 68.9 73.81 73.73 77.45 75.4 74 72.1
16/09/2022 13:13:47 71.44 71.33 75.66 72.9 71.1 68.9 74.67 74.39 77.45 75.4 74 72.1
16/09/2022 13:13:48 74.23 73.79 75.66 73 71.1 68.9 76.46 76.11 77.45 75.4 74 72.1
16/09/2022 13:13:49 68.33 72.86 75.66 72.9 71.1 68.9 72.18 75.45 77.45 75.4 74 72.1
16/09/2022 13:13:50 69.18 70.73 75.66 72.9 71.1 68.9 73.37 73.9 77.45 75.4 74 72.1
16/09/2022 13:13:51 69.86 70.17 75.66 72.9 71.1 68.9 71.58 73.4 77.45 75.4 74 72.1
16/09/2022 13:13:52 67.56 70.39 75.32 72.9 71.1 68.9 70.31 72.53 77.43 75.4 74 72.1
16/09/2022 13:13:53 68.02 68.63 74.91 72.9 71.1 68.9 71.21 71.65 77.43 75.3 74 72.1
16/09/2022 13:13:54 68.91 69.06 74.42 72.9 71.1 68.9 71.57 71.96 76.38 75.3 74 72.1
16/09/2022 13:13:55 66.85 68.73 74.42 72.9 71.1 68.9 69.67 71.64 76.38 75.3 74 72.1
16/09/2022 13:13:56 65.58 67.46 73.79 72.9 71.1 68.9 68.26 70.25 76.18 75.3 74 72.1
16/09/2022 13:13:57 70.73 69.82 73.79 72.9 71.1 68.9 71.78 71.41 76.18 75.3 74 72.1
16/09/2022 13:13:58 68.32 69.09 73.79 72.9 71.1 68.9 69.98 70.55 76.18 75.3 74 72.1
16/09/2022 13:13:59 66.02 68.7 73.79 72.9 71.1 68.9 69.06 70.28 76.18 75.3 74 72.1
16/09/2022 13:14:00 68.22 68.58 73.79 72.9 71.1 68.9 70.61 70.9 76.18 75.2 74 72.1
16/09/2022 13:14:01 67.61 67.78 73.79 72.8 71.2 68.9 69.81 70.08 76.18 75.2 74 72.1
16/09/2022 13:14:02 68.23 68.28 73.79 72.8 71.2 68.9 70.55 70.59 76.18 75.2 74 72.1
16/09/2022 13:14:03 71.35 70.58 73.79 72.8 71.2 68.9 73.66 73.06 76.11 75.2 74 72.1
16/09/2022 13:14:04 71.06 71.08 73.79 72.8 71.2 68.9 73.44 73.46 76.11 75.2 74 72.1
16/09/2022 13:14:05 69.47 70.91 73.79 72.8 71.2 68.9 72.02 73.24 76.11 75.1 74 72.1
16/09/2022 13:14:06 69.44 70.03 73.79 72.8 71.2 68.9 71.79 72.62 76.11 75.1 74 72.1
16/09/2022 13:14:07 66.62 69.77 73.79 72.8 71.2 68.9 69.02 72.08 76.11 75.1 74 72.1
16/09/2022 13:14:08 65.64 67.99 73.79 72.7 71.2 68.9 68.03 70.31 76.11 75.1 74 72.1
16/09/2022 13:14:09 71.45 70.42 73.79 72.7 71.2 68.9 72.9 72.14 76.11 75.1 74 72.1
16/09/2022 13:14:10 69.53 70.15 73.79 72.7 71.2 68.9 71.11 71.64 76.11 75 74 72.1
16/09/2022 13:14:11 69.7 70.07 73.79 72.7 71.2 68.9 71.97 71.84 76.11 75 74 72.1
16/09/2022 13:14:12 66.26 69.45 73.79 72.7 71.2 68.9 68.79 71.58 76.11 75 74 72.1
16/09/2022 13:14:13 67.6 67.9 73.79 72.7 71.2 68.9 70.02 70.32 76.11 75 74 72.1
16/09/2022 13:14:14 67.43 67.82 73.79 72.7 71.2 68.9 69.59 70.21 76.11 75 74 72.1
16/09/2022 13:14:15 64.96 67.62 73.79 72.7 71.2 68.9 67.53 69.9 76.11 75 74 72.1
16/09/2022 13:14:16 64.79 66.09 73.79 72.7 71.2 68.9 68.94 69.45 76.11 74.9 74 72.1
16/09/2022 13:14:17 63.73 65.31 73.79 72.7 71.2 68.9 66.58 68.34 76.11 74.9 74 72.1
16/09/2022 13:14:18 67.42 66.83 72.86 72.6 71.2 68.9 69.38 68.92 75.45 74.9 74 72.1
16/09/2022 13:14:19 64.29 66.57 71.08 72.6 71.2 68.9 67.23 68.8 73.9 74.9 74 72.1
16/09/2022 13:14:20 67.96 67.52 71.08 72.6 71.2 68.9 69.84 69.52 73.46 74.8 74 72.1
16/09/2022 13:14:21 69.31 68.83 71.08 72.6 71.2 68.9 70.9 70.47 73.46 74.8 74 72.1
16/09/2022 13:14:22 70.19 69.99 71.08 72.6 71.2 68.9 71.8 71.64 73.46 74.8 74 72.1
16/09/2022 13:14:23 66.93 69.44 71.08 72.6 71.2 68.9 68.83 71.07 73.46 74.8 74 72.1
16/09/2022 13:14:24 67.3 67.94 71.08 72.6 71.2 68.9 69.2 69.74 73.46 74.8 74 72.1
16/09/2022 13:14:25 71.34 70.85 71.08 72.6 71.2 68.9 73.35 72.76 73.46 74.7 74 72.1
16/09/2022 13:14:26 73.36 73.13 73.13 72.6 71.2 68.9 74.75 74.54 74.54 74.7 74 72.1
16/09/2022 13:14:27 70.83 72.27 73.13 72.6 71.2 68.9 72.7 73.94 74.54 74.7 74 72.1
16/09/2022 13:14:28 68.72 71.42 73.13 72.5 71.2 68.9 70.66 73.14 74.54 74.7 74 72.1
16/09/2022 13:14:29 70.8 70.59 73.13 72.5 71.2 68.9 73.02 72.69 74.54 74.6 74 72.1
16/09/2022 13:14:30 69.01 70.53 73.13 72.5 71.2 68.9 71.12 72.61 74.54 74.6 74 72.1
16/09/2022 13:14:31 70.9 71.19 73.13 72.5 71.2 68.9 73.26 73.37 74.54 74.6 74 72.1
16/09/2022 13:14:32 69.49 70.84 73.13 72.4 71.2 68.9 71.28 72.76 74.54 74.6 74 72.1
16/09/2022 13:14:33 71.38 71.19 73.13 72.4 71.2 68.9 73.81 73.49 74.54 74.6 74 72.1
16/09/2022 13:14:34 68.92 70.68 73.13 72.4 71.2 68.9 70.7 72.99 74.54 74.6 74 72.1
16/09/2022 13:14:35 66.78 69.56 73.13 72.4 71.2 68.9 69.33 71.6 74.54 74.5 74 72.1
16/09/2022 13:14:36 68.96 68.73 73.13 72.4 71.2 68.9 71.52 71.14 74.54 74.5 74 72.1
16/09/2022 13:14:37 70.33 69.86 73.13 72.4 71.2 69 72.95 72.4 74.54 74.5 74 72.1
16/09/2022 13:14:38 70.02 70.15 73.13 72.4 71.2 69 72.17 72.58 74.54 74.5 74 72.1
16/09/2022 13:14:39 73.11 72.62 73.13 72.4 71.2 69 74.22 73.92 74.54 74.5 74 72.1
16/09/2022 13:14:40 69.11 72.51 73.13 72.4 71.2 69 70.96 73.86 74.54 74.5 74 72.1
16/09/2022 13:14:41 67.39 70.53 73.13 72.3 71.2 69 69.64 72.12 74.54 74.4 74 72.1
16/09/2022 13:14:42 68.17 68.92 73.13 72.3 71.2 69 70.53 71.01 74.54 74.4 74 72.1
16/09/2022 13:14:43 68.18 68.9 73.13 72.3 71.2 69 70.53 71.21 74.54 74.3 74 72.1
16/09/2022 13:14:44 66.87 68.19 73.13 72.2 71.2 69 68.76 70.41 74.54 74.3 74 72.1
16/09/2022 13:14:45 67.57 68.36 73.13 72.2 71.2 69 69.97 70.1 74.54 74.2 74 72.1
16/09/2022 13:14:46 69.77 69.21 73.13 72.1 71.2 69 72 71.33 74.54 74.2 74 72.1
16/09/2022 13:14:47 70.22 70.11 73.13 72.1 71.2 69 71.62 71.9 74.54 74.2 74 72.1
16/09/2022 13:14:48 68.33 69.49 73.13 72.1 71.2 69 70.67 71.4 74.54 74.2 74 72.1
16/09/2022 13:14:49 64.34 68.74 73.13 72.1 71.2 69 66.69 70.84 74.54 74.2 74 72.1
16/09/2022 13:14:50 69.81 69.26 73.13 72.1 71.2 69 72.02 71.4 74.54 74.2 74 72.1
16/09/2022 13:14:51 70.48 70.08 73.13 72.1 71.2 69 72.11 71.92 74.54 74.2 74 72.1
16/09/2022 13:14:52 68.1 70.14 73.13 72.1 71.2 69 70.03 71.95 74.54 74.2 74 72.1
16/09/2022 13:14:53 70.34 70.11 73.13 72.1 71.2 69 71.77 71.8 74.54 74.2 74 72.1
16/09/2022 13:14:54 76.11 75.51 75.51 72.1 71.2 69 75.16 74.7 74.7 74.2 74 72.1
16/09/2022 13:14:55 65.49 75.32 75.51 72.1 71.2 69 68.14 74.5 74.7 74.2 74 72.1
16/09/2022 13:14:56 68.64 71.75 75.51 72.1 71.2 69 70.63 71.66 74.7 74.2 74 72.1
16/09/2022 13:14:57 70.06 70.82 75.51 72.1 71.2 69 71.61 71.77 74.7 74.1 74 72.1
16/09/2022 13:14:58 65.28 69.86 75.51 72.1 71.2 69 68.71 71.32 74.7 74.1 74 72.1
16/09/2022 13:14:59 64.54 67.45 75.51 72 71.2 69 67.36 69.81 74.7 74.1 74 72.1
16/09/2022 13:15:00 65.65 66.17 75.51 72 71.2 69 68.05 68.54 74.7 74.1 74 72.1
16/09/2022 13:15:01 68.37 67.71 75.51 72 71.2 69 70.55 69.85 74.7 74.1 74 72.1
16/09/2022 13:15:02 65.42 67.57 75.51 72 71.2 69 68.39 69.97 74.7 74.1 74 72.1
16/09/2022 13:15:03 67.3 67.54 75.51 72 71.2 69 69.44 69.64 74.7 74.1 74 72.1
16/09/2022 13:15:04 68.79 68.28 75.51 72 71.2 69 70.64 70.24 74.7 74.1 74 72.1
16/09/2022 13:15:05 65.03 68.09 75.51 72 71.2 69 68.42 70.19 74.7 74.1 74 72.1
16/09/2022 13:15:06 64.81 66.58 75.51 72 71.2 69 67.71 69.35 74.7 74 74 72.1
16/09/2022 13:15:07 66.51 66.29 75.51 71.9 71.2 69 69.7 69.29 74.7 74 74 72.1
16/09/2022 13:15:08 68.99 68.26 75.51 71.9 71.2 69 70.93 70.41 74.7 74 74 72.1
16/09/2022 13:15:09 67.14 68.31 75.51 71.9 71.2 69 69.32 70.42 74.7 74 74 72.1
16/09/2022 13:15:10 68.03 68.04 75.51 71.9 71.2 69 70.56 70.36 74.7 74 74 72.1
16/09/2022 13:15:11 69.52 69.35 75.51 71.9 71.2 69 73.32 72.79 74.7 74 74 72.1
16/09/2022 13:15:12 71.14 70.92 75.51 71.9 71.2 69 72.8 73.03 74.7 74 74 72.1
16/09/2022 13:15:13 70.23 71.12 75.51 71.8 71.2 69 72.17 73.32 74.7 73.9 74 72.1
16/09/2022 13:15:14 69.35 70.47 75.51 71.8 71.2 69 71.49 72.48 74.7 73.9 74 72.1
16/09/2022 13:15:15 68.36 69.7 75.51 71.8 71.2 69 70.99 71.79 74.7 73.9 74 72.1
16/09/2022 13:15:16 70.42 70.3 75.51 71.7 71.2 69 71.71 71.93 74.7 73.8 74 72.1
16/09/2022 13:15:17 70.23 70.21 75.51 71.7 71.2 69 72.29 72.12 74.7 73.8 74 72.1
16/09/2022 13:15:18 69.92 70.51 75.51 71.6 71.2 69 71.85 72.3 74.7 73.8 74 72.1
16/09/2022 13:15:19 72.32 71.57 75.51 71.6 71.2 69 73.78 73.16 74.7 73.7 74 72.1
16/09/2022 13:15:20 71.6 71.67 75.51 71.6 71.2 69 73.54 73.49 74.7 73.7 74 72.2
16/09/2022 13:15:21 72.92 72.8 75.51 71.6 71.2 69 74.43 74.6 74.7 73.7 74 72.2
16/09/2022 13:15:22 69.99 72.2 75.51 71.6 71.2 69 72.04 73.77 74.7 73.7 74 72.2
16/09/2022 13:15:23 69.3 70.95 75.51 71.6 71.2 69 71.36 72.73 74.7 73.7 74 72.2
16/09/2022 13:15:24 70.56 70.48 75.32 71.6 71.2 69 72.89 72.52 74.6 73.7 74 72.2
16/09/2022 13:15:25 67.45 70.25 72.8 71.5 71.2 69 69.73 72.47 74.6 73.7 74 72.2
16/09/2022 13:15:26 67.22 68.62 72.8 71.5 71.2 69 69.2 70.89 74.6 73.7 74 72.2
16/09/2022 13:15:27 68.16 68.56 72.8 71.5 71.2 69 71.28 71.08 74.6 73.7 74 72.2
16/09/2022 13:15:28 69.95 69.6 72.8 71.5 71.2 69 72.22 72.11 74.6 73.7 74 72.2
16/09/2022 13:15:29 66.09 69.31 72.8 71.5 71.2 69 68.71 71.71 74.6 73.7 74 72.2
16/09/2022 13:15:30 67.01 67.53 72.8 71.5 71.2 69 69.36 69.96 74.6 73.7 74 72.2
16/09/2022 13:15:31 67.51 67.85 72.8 71.5 71.2 69 69.66 70.08 74.6 73.7 74 72.2
16/09/2022 13:15:32 69.58 69.24 72.8 71.5 71.2 69 71.74 71.32 74.6 73.7 74 72.2
16/09/2022 13:15:33 67.67 68.72 72.8 71.5 71.2 69 69.58 70.91 74.6 73.7 74 72.2
16/09/2022 13:15:34 67.52 68.73 72.8 71.5 71.2 69 68.98 70.58 74.6 73.7 74 72.2
16/09/2022 13:15:35 64.08 67.38 72.8 71.5 71.2 69 67.02 69.16 74.6 73.7 74 72.2
16/09/2022 13:15:36 68.72 68 72.8 71.5 71.2 69 72.15 71.17 74.6 73.7 74 72.2
16/09/2022 13:15:37 67.39 67.75 72.8 71.5 71.2 69 72.1 71.89 74.6 73.7 74 72.2
16/09/2022 13:15:38 69.53 69.69 72.8 71.5 71.2 69 73.14 73.4 74.6 73.7 74 72.2
16/09/2022 13:15:39 68.94 69.2 72.8 71.5 71.2 69 71.79 72.69 74.6 73.7 74 72.2
16/09/2022 13:15:40 72.3 71.7 72.8 71.5 71.2 69 74.11 73.71 74.6 73.7 74 72.2
16/09/2022 13:15:41 72.6 72.35 72.8 71.5 71.2 69 74.79 74.41 74.6 73.7 74 72.2
16/09/2022 13:15:42 70.97 72.31 72.8 71.5 71.2 69 73.33 74.36 74.6 73.7 74 72.2
16/09/2022 13:15:43 72.8 72.54 72.8 71.5 71.2 69 74.91 74.54 74.6 73.7 74 72.2
16/09/2022 13:15:44 74.08 73.82 73.82 71.5 71.2 69 75.32 75.13 75.13 73.7 74 72.2
16/09/2022 13:15:45 72.76 74.02 74.02 71.5 71.2 69 74.76 75.53 75.53 73.7 74 72.2
16/09/2022 13:15:46 73.76 74.38 74.38 71.5 71.2 69 74.35 75.18 75.53 73.7 74 72.2
16/09/2022 13:15:47 75.33 75 75 71.5 71.3 69 76.4 75.95 75.95 73.7 74 72.2
16/09/2022 13:15:48 74.51 74.86 75 71.5 71.3 69 76.18 76.14 76.14 73.7 74 72.2
16/09/2022 13:15:49 71.89 74.84 75 71.5 71.3 69 74.04 76.14 76.14 73.7 74 72.2
16/09/2022 13:15:50 72.07 73.17 75 71.5 71.3 69 73.66 74.9 76.14 73.7 74 72.2
16/09/2022 13:15:51 76.05 76.04 76.04 71.6 71.3 69 76.84 76.88 76.88 73.7 74 72.2
16/09/2022 13:15:52 73.78 74.7 76.04 71.6 71.3 69 75.35 75.73 76.88 73.7 74 72.2
16/09/2022 13:15:53 71.59 73.95 76.04 71.6 71.3 69.1 74.01 75.36 76.88 73.7 74 72.2
16/09/2022 13:15:54 72.87 73.04 76.04 71.6 71.3 69.1 74.52 74.76 76.88 73.7 74 72.2
16/09/2022 13:15:55 72.08 73.56 76.04 71.6 71.3 69.1 73.34 74.81 76.88 73.7 74 72.2
16/09/2022 13:15:56 72.48 72.68 76.04 71.6 71.3 69.1 74.78 74.55 76.88 73.7 74 72.2
16/09/2022 13:15:57 79.47 78.78 78.78 71.7 71.3 69.1 79.6 78.93 78.93 73.7 74.1 72.2
16/09/2022 13:15:58 71.75 78.42 78.78 71.7 71.3 69.1 73.64 78.6 78.93 73.7 74.1 72.2
16/09/2022 13:15:59 73.37 75.42 78.78 71.7 71.4 69.1 75.05 76.14 78.93 73.8 74.1 72.2
16/09/2022 13:16:00 70.59 74.42 78.78 71.7 71.4 69.1 72.66 75.62 78.93 73.8 74.1 72.2
16/09/2022 13:16:01 74.15 73.69 78.78 71.7 71.4 69.1 75.97 75.46 78.93 73.8 74.1 72.2
16/09/2022 13:16:02 70.2 73.52 78.78 71.7 71.4 69.1 73.15 75.3 78.93 73.8 74.1 72.2
16/09/2022 13:16:03 69.71 71.79 78.78 71.7 71.4 69.1 72.34 74.13 78.93 73.8 74.1 72.2
16/09/2022 13:16:04 68.1 70.64 78.78 71.7 71.4 69.1 72 73.13 78.93 73.8 74.1 72.2
16/09/2022 13:16:05 70.8 70.3 78.78 71.7 71.4 69.1 73.48 73.14 78.93 73.8 74.1 72.2
16/09/2022 13:16:06 74.53 74.01 78.78 71.7 71.4 69.1 75.4 75.05 78.93 73.8 74.1 72.2
16/09/2022 13:16:07 73 74.42 78.78 71.7 71.4 69.1 75.12 75.35 78.93 73.8 74.1 72.2
16/09/2022 13:16:08 67.99 73.2 78.78 71.7 71.4 69.1 71.5 75.04 78.93 73.8 74.1 72.2
16/09/2022 13:16:09 72.57 72.43 78.78 71.7 71.4 69.1 75.3 74.99 78.93 73.8 74.1 72.2
16/09/2022 13:16:10 73.64 74.57 78.78 71.7 71.4 69.1 76.15 76.92 78.93 73.8 74.1 72.2
16/09/2022 13:16:11 69.78 72.66 78.78 71.7 71.4 69.1 72.34 75.2 78.93 73.8 74.1 72.2
16/09/2022 13:16:12 69.47 71.07 78.78 71.7 71.4 69.1 71.8 73.61 78.93 73.8 74.1 72.2
16/09/2022 13:16:13 71.08 70.95 78.78 71.7 71.4 69.1 73.83 73.61 78.93 73.8 74.1 72.2
16/09/2022 13:16:14 73.43 73.05 78.78 71.7 71.4 69.1 74.66 74.55 78.93 73.8 74.1 72.2
16/09/2022 13:16:15 70.19 72.67 78.78 71.7 71.4 69.1 72.8 74.3 78.93 73.8 74.1 72.2
16/09/2022 13:16:16 67.3 71.26 78.78 71.7 71.4 69.1 69.88 73.4 78.93 73.8 74.1 72.2
16/09/2022 13:16:17 71.82 71.09 78.78 71.7 71.4 69.1 74.41 73.46 78.93 73.8 74.1 72.2
16/09/2022 13:16:18 69.9 71.38 78.78 71.7 71.4 69.1 72.04 73.62 78.93 73.8 74.1 72.2
16/09/2022 13:16:19 68.83 70.11 78.78 71.7 71.4 69.1 72.24 72.5 78.93 73.7 74.1 72.2
16/09/2022 13:16:20 71.02 70.7 78.78 71.6 71.4 69.1 72.93 73.07 78.93 73.7 74.1 72.2
16/09/2022 13:16:21 70.86 70.82 78.78 71.6 71.4 69.1 73.12 73.14 78.93 73.7 74.1 72.2
16/09/2022 13:16:22 68.51 70.83 78.78 71.6 71.4 69.1 71.54 73.15 78.93 73.7 74.1 72.2
16/09/2022 13:16:23 67.84 69.53 78.78 71.6 71.4 69.1 70.76 72.18 78.93 73.7 74.1 72.2
16/09/2022 13:16:24 69.22 69.32 78.78 71.6 71.4 69.1 72.04 71.98 78.93 73.7 74.1 72.2
16/09/2022 13:16:25 69.96 69.68 78.78 71.6 71.4 69.1 72.68 72.42 78.93 73.6 74.1 72.2
16/09/2022 13:16:26 71.07 71.17 78.78 71.6 71.4 69.1 74.04 73.96 78.93 73.7 74.1 72.2
16/09/2022 13:16:27 72.25 71.92 78.42 71.6 71.4 69.1 73.56 73.74 78.6 73.6 74.1 72.2
16/09/2022 13:16:28 68.8 71.94 75.42 71.6 71.4 69.1 71.69 73.6 76.92 73.6 74.1 72.2
16/09/2022 13:16:29 70.23 70.53 74.57 71.6 71.4 69.1 72.81 72.95 76.92 73.6 74.1 72.2
16/09/2022 13:16:30 70.45 70.95 74.57 71.6 71.4 69.1 73.24 73.33 76.92 73.6 74.1 72.2
16/09/2022 13:16:31 68.3 70.27 74.57 71.6 71.4 69.1 71.39 72.97 76.92 73.6 74.1 72.2
16/09/2022 13:16:32 71.11 70.58 74.57 71.6 71.4 69.1 73.93 73.38 76.92 73.6 74.1 72.2
16/09/2022 13:16:33 70.79 70.83 74.57 71.6 71.4 69.1 72.57 73.29 76.92 73.6 74.1 72.2
16/09/2022 13:16:34 69.31 70.79 74.57 71.6 71.4 69.1 71.79 72.88 76.92 73.6 74.1 72.2
16/09/2022 13:16:35 69.1 69.72 74.57 71.6 71.4 69.1 71.71 72.12 76.92 73.6 74.1 72.2
16/09/2022 13:16:36 71.7 72.1 74.57 71.6 71.4 69.1 73.71 73.76 76.92 73.6 74.1 72.2
16/09/2022 13:16:37 71.09 70.85 74.57 71.6 71.4 69.1 72.99 73.01 76.92 73.6 74.1 72.2
16/09/2022 13:16:38 71.46 71.69 74.57 71.6 71.4 69.1 73.81 73.83 76.92 73.6 74.1 72.2
16/09/2022 13:16:39 73.28 72.75 74.57 71.6 71.4 69.1 75.4 74.96 76.92 73.6 74.1 72.2
16/09/2022 13:16:40 71.5 72.94 73.05 71.6 71.4 69.1 73.49 75.12 75.2 73.6 74.1 72.2
16/09/2022 13:16:41 70.28 71.93 73.05 71.6 71.4 69.1 73.16 74.11 75.12 73.6 74.1 72.2
16/09/2022 13:16:42 72.96 72.84 73.05 71.6 71.4 69.1 75.72 75.55 75.55 73.7 74.1 72.2
16/09/2022 13:16:43 69.77 72.59 73.05 71.6 71.4 69.1 72.4 75.29 75.55 73.7 74.1 72.2
16/09/2022 13:16:44 71.07 71.43 72.94 71.6 71.4 69.1 73.58 73.95 75.55 73.7 74.1 72.2
16/09/2022 13:16:45 70.83 71.3 72.94 71.7 71.4 69.1 73.29 73.77 75.55 73.7 74.1 72.2
16/09/2022 13:16:46 72.68 72.35 72.94 71.7 71.4 69.1 74.92 74.66 75.55 73.7 74.1 72.2
16/09/2022 13:16:47 70.81 72.24 72.94 71.7 71.4 69.1 73.19 74.52 75.55 73.7 74.1 72.2
16/09/2022 13:16:48 70.47 71.35 72.94 71.6 71.4 69.1 73.09 73.77 75.55 73.7 74.1 72.2
16/09/2022 13:16:49 68.37 70.79 72.94 71.6 71.4 69.1 71.17 73.3 75.55 73.7 74.1 72.2
16/09/2022 13:16:50 69.14 69.33 72.94 71.6 71.4 69.2 71.62 71.99 75.55 73.6 74.1 72.2
16/09/2022 13:16:51 70.16 70.45 72.94 71.5 71.4 69.2 72.62 72.69 75.55 73.6 74.1 72.2
16/09/2022 13:16:52 72.69 71.71 72.94 71.5 71.4 69.2 75.32 74.36 75.55 73.6 74.1 72.2
16/09/2022 13:16:53 74.91 74 74 71.6 71.4 69.2 77 76.25 76.25 73.6 74.1 72.2
16/09/2022 13:16:54 73.72 74.36 74.36 71.6 71.5 69.2 76.09 76.66 76.66 73.7 74.1 72.3
16/09/2022 13:16:55 73.13 73.75 74.36 71.6 71.5 69.2 74.64 75.99 76.66 73.7 74.1 72.3
16/09/2022 13:16:56 70.78 73.5 74.36 71.6 71.5 69.2 73.59 75.34 76.66 73.7 74.1 72.3
16/09/2022 13:16:57 68.78 71.68 74.36 71.6 71.5 69.2 70.58 74.08 76.66 73.7 74.1 72.3
16/09/2022 13:16:58 73.02 72.3 74.36 71.6 71.5 69.2 74.19 73.71 76.66 73.7 74.1 72.3
16/09/2022 13:16:59 71.84 72.04 74.36 71.6 71.5 69.2 74.36 74.2 76.66 73.7 74.1 72.3
16/09/2022 13:17:00 69.95 72.02 74.36 71.6 71.5 69.2 72.96 74.19 76.66 73.7 74.1 72.3
16/09/2022 13:17:01 72.75 72.33 74.36 71.6 71.5 69.2 75.31 74.82 76.66 73.7 74.1 72.3
16/09/2022 13:17:02 73.95 73.59 74.36 71.6 71.5 69.2 75.48 75.27 76.66 73.7 74.1 72.3
16/09/2022 13:17:03 76.2 75.62 75.62 71.6 71.5 69.2 76.7 76.47 76.66 73.7 74.1 72.3
16/09/2022 13:17:04 74.62 75.75 75.75 71.7 71.5 69.2 75.31 76.39 76.66 73.7 74.1 72.3
16/09/2022 13:17:05 71.84 74.75 75.75 71.7 71.5 69.2 73.61 75.61 76.66 73.7 74.1 72.3
16/09/2022 13:17:06 71.34 73.09 75.75 71.6 71.5 69.2 73.93 74.61 76.66 73.7 74.1 72.3
16/09/2022 13:17:07 75.16 74.34 75.75 71.7 71.5 69.2 76.27 75.62 76.66 73.7 74.2 72.3
16/09/2022 13:17:08 72.03 73.85 75.75 71.7 71.5 69.2 74.13 75.24 76.66 73.7 74.2 72.3
16/09/2022 13:17:09 75.49 74.96 75.75 71.7 71.5 69.2 77.42 76.72 76.72 73.7 74.2 72.3
16/09/2022 13:17:10 74.32 74.95 75.75 71.7 71.5 69.2 76.55 76.84 76.84 73.7 74.2 72.3
16/09/2022 13:17:11 76.89 77.12 77.12 71.7 71.5 69.2 76.96 77.8 77.8 73.7 74.2 72.3
16/09/2022 13:17:12 72.86 75.62 77.12 71.7 71.5 69.2 76.03 77.02 77.8 73.7 74.2 72.3
16/09/2022 13:17:13 73.66 74.47 77.12 71.7 71.5 69.2 75.13 76.07 77.8 73.7 74.2 72.3
16/09/2022 13:17:14 72.12 73.79 77.12 71.6 71.5 69.2 75.02 75.53 77.8 73.7 74.2 72.3
16/09/2022 13:17:15 75.82 74.98 77.12 71.6 71.5 69.2 77.81 77.01 77.8 73.7 74.2 72.3
16/09/2022 13:17:16 73.38 74.97 77.12 71.6 71.6 69.2 75.14 76.94 77.8 73.7 74.2 72.3
16/09/2022 13:17:17 69.57 73.98 77.12 71.6 71.6 69.2 73.32 75.86 77.8 73.7 74.2 72.3
16/09/2022 13:17:18 73.34 73.23 77.12 71.6 71.6 69.2 75.6 75.61 77.8 73.7 74.2 72.3
16/09/2022 13:17:19 74.89 74.33 77.12 71.6 71.6 69.2 76.42 76.26 77.8 73.7 74.2 72.3
16/09/2022 13:17:20 74.19 74.59 77.12 71.6 71.6 69.2 75.49 76.08 77.8 73.7 74.2 72.3
16/09/2022 13:17:21 71.57 74.22 77.12 71.6 71.6 69.2 73.96 75.77 77.8 73.7 74.2 72.3
16/09/2022 13:17:22 70.14 72.63 77.12 71.6 71.6 69.2 73.39 74.72 77.8 73.7 74.2 72.3
16/09/2022 13:17:23 70.49 71.33 77.12 71.5 71.6 69.2 72.74 73.99 77.8 73.7 74.2 72.3
16/09/2022 13:17:24 75.6 74.84 77.12 71.6 71.6 69.3 77.52 76.68 77.8 73.7 74.2 72.3
16/09/2022 13:17:25 72.87 74.53 77.12 71.5 71.6 69.3 75.01 76.47 77.8 73.7 74.2 72.3
16/09/2022 13:17:26 71.24 73.42 77.12 71.5 71.6 69.3 73.48 75.42 77.8 73.7 74.2 72.3
16/09/2022 13:17:27 68.99 71.96 77.12 71.5 71.6 69.3 71.64 74.16 77.8 73.7 74.2 72.3
16/09/2022 13:17:28 69.09 70.59 77.12 71.5 71.6 69.3 71.87 72.96 77.8 73.6 74.2 72.3
16/09/2022 13:17:29 70.95 70.68 77.12 71.5 71.6 69.3 73.89 73.49 77.8 73.6 74.2 72.3
16/09/2022 13:17:30 70.32 70.51 77.12 71.4 71.6 69.3 72.57 73.16 77.8 73.6 74.2 72.3
16/09/2022 13:17:31 71.92 71.66 77.12 71.4 71.6 69.3 73.82 73.64 77.8 73.6 74.2 72.3
16/09/2022 13:17:32 67.61 71.31 77.12 71.4 71.6 69.3 70.92 73.34 77.8 73.6 74.2 72.3
16/09/2022 13:17:33 71.76 71.12 77.12 71.4 71.6 69.3 73.93 73.46 77.8 73.5 74.2 72.3
16/09/2022 13:17:34 70.47 71.18 77.12 71.4 71.6 69.3 73.55 73.59 77.8 73.5 74.2 72.3
16/09/2022 13:17:35 71.27 71.27 77.12 71.4 71.6 69.3 73.67 73.76 77.8 73.5 74.2 72.3
16/09/2022 13:17:36 72.77 72.31 77.12 71.4 71.6 69.3 74.61 74.47 77.8 73.5 74.2 72.3
16/09/2022 13:17:37 70.35 72.27 77.12 71.3 71.6 69.3 73.2 74.33 77.8 73.5 74.2 72.3
16/09/2022 13:17:38 71.03 71.58 77.12 71.3 71.6 69.3 73.2 73.81 77.8 73.5 74.2 72.3
16/09/2022 13:17:39 73.67 73.21 77.12 71.4 71.6 69.3 75.91 75.57 77.8 73.5 74.2 72.3
16/09/2022 13:17:40 73.67 74.42 77.12 71.4 71.6 69.3 75.88 76.55 77.8 73.5 74.2 72.3
16/09/2022 13:17:41 75.28 74.68 75.62 71.4 71.6 69.3 77.31 76.88 77.02 73.6 74.2 72.3
16/09/2022 13:17:42 73.08 74.58 74.98 71.4 71.6 69.3 75.22 76.63 77.01 73.6 74.2 72.3
16/09/2022 13:17:43 74.36 74.43 74.98 71.4 71.6 69.3 76.54 76.63 77.01 73.6 74.2 72.3
16/09/2022 13:17:44 74.22 74.49 74.98 71.4 71.6 69.3 76.53 76.66 77.01 73.6 74.3 72.3
16/09/2022 13:17:45 73.72 74.11 74.97 71.5 71.6 69.3 75.37 76.31 76.94 73.6 74.3 72.3
16/09/2022 13:17:46 73.44 73.9 74.84 71.5 71.6 69.3 75.74 75.9 76.88 73.7 74.3 72.3
16/09/2022 13:17:47 72.12 74 74.84 71.5 71.6 69.3 75.25 76.46 76.88 73.7 74.3 72.3
16/09/2022 13:17:48 74.52 74.64 74.84 71.5 71.6 69.3 77.48 77.58 77.58 73.7 74.3 72.3
16/09/2022 13:17:49 74.17 74.94 74.94 71.5 71.6 69.3 76.16 77.73 77.73 73.7 74.3 72.3
16/09/2022 13:17:50 71.26 74.29 74.94 71.5 71.7 69.3 74.07 76.64 77.73 73.7 74.3 72.3
16/09/2022 13:17:51 71.54 73.11 74.94 71.5 71.7 69.3 73.56 75.27 77.73 73.7 74.3 72.3
16/09/2022 13:17:52 72.7 72.77 74.94 71.5 71.7 69.3 75.22 75.19 77.73 73.7 74.3 72.3
16/09/2022 13:17:53 72.15 72.84 74.94 71.5 71.7 69.3 74.81 75.33 77.73 73.7 74.3 72.3
16/09/2022 13:17:54 71.51 72.85 74.94 71.5 71.7 69.3 74.81 75.53 77.73 73.7 74.3 72.3
16/09/2022 13:17:55 74.57 74.19 74.94 71.5 71.7 69.3 77.63 77.22 77.73 73.7 74.3 72.3
16/09/2022 13:17:56 72.48 74.2 74.94 71.5 71.7 69.3 75.61 77.26 77.73 73.7 74.3 72.3
16/09/2022 13:17:57 70.5 73.05 74.94 71.5 71.7 69.3 73.11 76.13 77.73 73.7 74.3 72.4
16/09/2022 13:17:58 68.79 71.53 74.94 71.5 71.7 69.3 71.5 74.48 77.73 73.7 74.3 72.4
16/09/2022 13:17:59 69.88 70.36 74.94 71.5 71.7 69.3 73.12 73.22 77.73 73.7 74.3 72.4
16/09/2022 13:18:00 70.9 71.32 74.94 71.5 71.7 69.3 73.45 74.03 77.73 73.7 74.3 72.4
16/09/2022 13:18:01 70.07 70.54 74.94 71.5 71.7 69.3 72.73 73.15 77.73 73.7 74.3 72.4
16/09/2022 13:18:02 68.9 70.26 74.94 71.5 71.7 69.3 72.14 73.01 77.73 73.7 74.3 72.4
16/09/2022 13:18:03 67.82 69.88 74.94 71.5 71.7 69.3 70.89 72.79 77.73 73.7 74.3 72.4
16/09/2022 13:18:04 68.18 69.04 74.94 71.5 71.7 69.3 71.05 72.07 77.73 73.7 74.3 72.4
16/09/2022 13:18:05 71.22 70.44 74.94 71.5 71.7 69.3 73.66 72.89 77.73 73.7 74.3 72.4
16/09/2022 13:18:06 71.09 71.2 74.94 71.5 71.7 69.3 73.78 73.84 77.73 73.7 74.3 72.4
16/09/2022 13:18:07 69.17 71.04 74.94 71.5 71.7 69.3 72.29 73.63 77.73 73.7 74.3 72.4
16/09/2022 13:18:08 65.88 69.58 74.94 71.5 71.7 69.3 70.47 72.59 77.73 73.7 74.3 72.4
16/09/2022 13:18:09 65.96 67.54 74.94 71.4 71.7 69.3 70.91 71.49 77.73 73.6 74.3 72.4
16/09/2022 13:18:10 69.75 69.37 74.94 71.4 71.7 69.3 72.35 72.23 77.73 73.6 74.3 72.4
16/09/2022 13:18:11 69.57 69.95 74.94 71.4 71.7 69.3 71.18 72.31 77.73 73.6 74.3 72.4
16/09/2022 13:18:12 68.39 69.49 74.94 71.4 71.6 69.3 71.19 71.74 77.73 73.6 74.3 72.4
16/09/2022 13:18:13 68.32 68.81 74.94 71.4 71.6 69.3 71.62 71.65 77.73 73.6 74.3 72.4
16/09/2022 13:18:14 71.24 70.7 74.94 71.4 71.6 69.3 73.57 73.07 77.73 73.6 74.3 72.4
16/09/2022 13:18:15 71.18 71.27 74.94 71.3 71.6 69.3 73.79 73.78 77.73 73.6 74.3 72.4
16/09/2022 13:18:16 72.06 71.89 74.94 71.3 71.6 69.3 74.83 74.49 77.73 73.5 74.3 72.4
16/09/2022 13:18:17 69.46 71.75 74.94 71.3 71.6 69.3 72.65 74.39 77.73 73.5 74.3 72.4
16/09/2022 13:18:18 68.63 70.41 74.94 71.3 71.6 69.3 71.61 73.38 77.73 73.5 74.3 72.4
16/09/2022 13:18:19 69.31 69.7 74.29 71.3 71.6 69.3 71.88 72.5 77.26 73.5 74.3 72.4
16/09/2022 13:18:20 72.91 71.84 74.2 71.3 71.6 69.3 75.15 74.22 77.26 73.5 74.3 72.4
16/09/2022 13:18:21 71.46 71.95 74.2 71.3 71.6 69.3 73.9 74.44 77.26 73.5 74.3 72.4
16/09/2022 13:18:22 73.65 73.16 74.2 71.3 71.6 69.3 75.58 75.28 77.26 73.5 74.3 72.4
16/09/2022 13:18:23 71.39 73.54 74.2 71.2 71.6 69.3 74.05 75.74 77.26 73.5 74.3 72.4
16/09/2022 13:18:24 66.24 71.75 74.2 71.2 71.6 69.3 70.22 74.24 77.26 73.4 74.3 72.4
16/09/2022 13:18:25 69.16 69.66 74.2 71.2 71.6 69.3 72.11 72.44 77.26 73.4 74.3 72.4
16/09/2022 13:18:26 70.86 70.39 73.54 71.2 71.7 69.3 73.91 73.35 76.13 73.4 74.3 72.4
16/09/2022 13:18:27 70.56 70.59 73.54 71.2 71.7 69.3 73.3 73.41 75.74 73.4 74.3 72.4
16/09/2022 13:18:28 69.6 70.59 73.54 71.2 71.7 69.4 72.15 73.38 75.74 73.4 74.3 72.4
16/09/2022 13:18:29 70.04 70.69 73.54 71.2 71.7 69.4 73.3 73.57 75.74 73.4 74.3 72.4
16/09/2022 13:18:30 68.99 69.89 73.54 71.2 71.7 69.4 72.18 72.93 75.74 73.4 74.3 72.4
16/09/2022 13:18:31 71.98 71.46 73.54 71.2 71.7 69.4 74.05 73.7 75.74 73.4 74.3 72.4
16/09/2022 13:18:32 72 72.07 73.54 71.2 71.7 69.4 74.34 74.41 75.74 73.4 74.3 72.4
16/09/2022 13:18:33 73.06 72.86 73.54 71.2 71.7 69.4 75.22 75.04 75.74 73.4 74.3 72.4
16/09/2022 13:18:34 75.13 74.69 74.69 71.2 71.7 69.4 76.77 76.35 76.35 73.4 74.3 72.4
16/09/2022 13:18:35 75.32 75.77 75.77 71.2 71.7 69.4 76.74 77.12 77.12 73.4 74.3 72.4
16/09/2022 13:18:36 72.04 74.83 75.77 71.2 71.7 69.4 74.66 76.39 77.12 73.4 74.3 72.4
16/09/2022 13:18:37 71.53 73.5 75.77 71.2 71.7 69.4 74.33 75.53 77.12 73.4 74.4 72.4
16/09/2022 13:18:38 73.29 73.12 75.77 71.3 71.7 69.4 76.08 75.82 77.12 73.4 74.4 72.4
16/09/2022 13:18:39 73.77 74.01 75.77 71.3 71.7 69.4 75.52 76.23 77.12 73.4 74.4 72.4
16/09/2022 13:18:40 74.4 74.3 75.77 71.3 71.7 69.4 76.01 76.07 77.12 73.4 74.4 72.4
16/09/2022 13:18:41 69.89 73.99 75.77 71.3 71.7 69.4 72.53 75.76 77.12 73.4 74.4 72.4
16/09/2022 13:18:42 74.42 73.89 75.77 71.3 71.7 69.4 76.48 75.93 77.12 73.4 74.4 72.4
16/09/2022 13:18:43 72.65 74.09 75.77 71.3 71.7 69.4 75.12 76.19 77.12 73.4 74.4 72.4
16/09/2022 13:18:44 73.23 73.52 75.77 71.3 71.7 69.4 74.62 75.42 77.12 73.4 74.4 72.4
16/09/2022 13:18:45 71.87 73.17 75.77 71.3 71.7 69.4 73.13 74.89 77.12 73.4 74.4 72.4
16/09/2022 13:18:46 74.59 74.32 75.77 71.3 71.7 69.4 75.99 75.72 77.12 73.5 74.4 72.4
16/09/2022 13:18:47 75.79 75.51 75.77 71.4 71.7 69.4 76.81 76.56 77.12 73.5 74.4 72.4
16/09/2022 13:18:48 73.3 75.26 75.77 71.3 71.7 69.4 76.25 76.46 77.12 73.5 74.4 72.4
16/09/2022 13:18:49 73.63 74.72 75.77 71.4 71.7 69.4 75.62 76.71 77.12 73.5 74.4 72.4
16/09/2022 13:18:50 73.7 73.99 75.77 71.4 71.8 69.4 75.99 76.19 77.12 73.5 74.4 72.4
16/09/2022 13:18:51 70.82 73.81 75.77 71.4 71.8 69.4 73.51 76.04 77.12 73.5 74.4 72.4
16/09/2022 13:18:52 73.04 72.97 75.77 71.4 71.8 69.4 74.76 74.93 77.12 73.5 74.4 72.4
16/09/2022 13:18:53 74.39 74.52 75.77 71.4 71.8 69.4 76.28 76.19 77.12 73.5 74.4 72.4
16/09/2022 13:18:54 75.09 74.94 75.77 71.4 71.8 69.4 76.32 76.23 77.12 73.5 74.4 72.4
16/09/2022 13:18:55 71.74 74.65 75.77 71.5 71.8 69.4 74.11 76.12 77.12 73.6 74.4 72.4
16/09/2022 13:18:56 72.34 73.06 75.77 71.5 71.8 69.4 74.48 75.06 77.12 73.6 74.4 72.4
16/09/2022 13:18:57 74.46 73.98 75.77 71.5 71.8 69.4 76.21 75.86 77.12 73.6 74.4 72.4
16/09/2022 13:18:58 70.41 73.69 75.77 71.5 71.8 69.4 73.12 75.58 77.12 73.6 74.4 72.4
16/09/2022 13:18:59 71.01 71.94 75.77 71.5 71.8 69.4 72.94 74.19 77.12 73.6 74.4 72.4
16/09/2022 13:19:00 69.33 71.5 75.77 71.5 71.8 69.4 72.11 73.54 77.12 73.6 74.4 72.4
16/09/2022 13:19:01 69.73 70.66 75.77 71.5 71.8 69.4 71.9 73.14 77.12 73.6 74.4 72.4
16/09/2022 13:19:02 70.08 70.33 75.77 71.5 71.8 69.4 71.93 72.28 77.12 73.6 74.4 72.4
16/09/2022 13:19:03 70.47 70.75 75.77 71.5 71.8 69.4 72.86 72.94 77.12 73.6 74.4 72.4
16/09/2022 13:19:04 67.79 70.78 75.77 71.5 71.8 69.4 69.82 72.95 77.12 73.6 74.4 72.4
16/09/2022 13:19:05 68.23 69.25 75.51 71.5 71.8 69.4 70.36 71.45 76.71 73.6 74.4 72.4
16/09/2022 13:19:06 70.03 69.74 75.51 71.5 71.8 69.4 72.13 71.77 76.71 73.6 74.4 72.4
16/09/2022 13:19:07 68.37 70.25 75.51 71.5 71.8 69.4 70.59 71.9 76.71 73.6 74.4 72.4
16/09/2022 13:19:08 69.33 69.28 75.51 71.5 71.8 69.4 71.75 71.51 76.71 73.6 74.4 72.4
16/09/2022 13:19:09 68.7 69.15 75.51 71.5 71.8 69.4 70.63 71.49 76.71 73.6 74.4 72.4
16/09/2022 13:19:10 68.2 69.27 75.51 71.5 71.8 69.4 70.36 71.22 76.71 73.6 74.4 72.4
16/09/2022 13:19:11 66.32 68.3 75.51 71.5 71.8 69.4 68.68 70.49 76.71 73.6 74.4 72.4
16/09/2022 13:19:12 67.34 67.76 75.51 71.5 71.8 69.4 69.8 70.18 76.71 73.6 74.4 72.4
16/09/2022 13:19:13 67.12 67.42 75.51 71.5 71.8 69.4 69.51 69.72 76.71 73.6 74.4 72.4
16/09/2022 13:19:14 66.36 67.42 75.51 71.5 71.8 69.4 68.2 69.64 76.71 73.6 74.4 72.4
16/09/2022 13:19:15 66.94 67.02 75.51 71.5 71.8 69.4 68.79 69 76.71 73.6 74.4 72.4
16/09/2022 13:19:16 70.18 69.3 75.51 71.5 71.8 69.4 71.63 70.86 76.71 73.6 74.4 72.4
16/09/2022 13:19:17 70.78 70.3 75.26 71.5 71.8 69.4 72.07 71.65 76.71 73.6 74.4 72.4
16/09/2022 13:19:18 70.41 71.27 74.94 71.5 71.8 69.4 71.83 72.35 76.71 73.6 74.5 72.4
16/09/2022 13:19:19 68.32 69.96 74.94 71.5 71.8 69.4 69.69 71.51 76.23 73.6 74.5 72.4
16/09/2022 13:19:20 66.15 69.14 74.94 71.5 71.8 69.4 67.79 70.48 76.23 73.6 74.5 72.4
16/09/2022 13:19:21 66.68 67.57 74.94 71.5 71.8 69.4 69.01 69.27 76.23 73.6 74.5 72.4
16/09/2022 13:19:22 66.12 67.27 74.94 71.5 71.8 69.4 68.45 69.25 76.23 73.6 74.5 72.4
16/09/2022 13:19:23 63.51 66.28 74.94 71.5 71.8 69.4 68.22 68.66 76.23 73.6 74.5 72.4
16/09/2022 13:19:24 64.39 64.94 74.65 71.5 71.8 69.4 70.78 70.19 76.12 73.6 74.5 72.4
16/09/2022 13:19:25 67.93 67.24 73.98 71.5 71.8 69.4 70.09 70.58 75.86 73.6 74.5 72.4
16/09/2022 13:19:26 67.02 67.09 73.98 71.5 71.8 69.4 69.53 70.06 75.86 73.6 74.5 72.4
16/09/2022 13:19:27 71 70.12 73.69 71.5 71.8 69.4 73.82 72.77 75.58 73.6 74.5 72.4
16/09/2022 13:19:28 66.13 70.16 71.94 71.5 71.8 69.4 70.58 73.27 74.19 73.6 74.5 72.4
16/09/2022 13:19:29 64.96 67.89 71.5 71.5 71.8 69.4 67.84 71.18 73.54 73.6 74.5 72.4
16/09/2022 13:19:30 66.56 66.91 71.27 71.5 71.8 69.4 69.62 70.09 73.27 73.6 74.5 72.4
16/09/2022 13:19:31 65.45 66.35 71.27 71.5 71.8 69.4 67.5 69.38 73.27 73.6 74.5 72.4
16/09/2022 13:19:32 63.64 65.84 71.27 71.4 71.8 69.4 66.54 68.33 73.27 73.6 74.5 72.4
16/09/2022 13:19:33 67.41 66.92 71.27 71.4 71.8 69.4 71.1 70.33 73.27 73.6 74.5 72.4
16/09/2022 13:19:34 68.63 68.51 71.27 71.4 71.8 69.4 72.62 72.24 73.27 73.6 74.5 72.4
16/09/2022 13:19:35 71.21 70.49 71.27 71.4 71.8 69.4 74.21 73.65 73.65 73.6 74.5 72.4
16/09/2022 13:19:36 68.5 70.52 71.27 71.4 71.8 69.4 74.41 74.32 74.32 73.6 74.5 72.5
16/09/2022 13:19:37 67.27 69.19 71.27 71.4 71.8 69.4 72.57 74.72 74.72 73.6 74.5 72.5
16/09/2022 13:19:38 69.39 69.2 71.27 71.4 71.8 69.4 72.02 73.02 74.72 73.6 74.5 72.5
16/09/2022 13:19:39 69.35 69.54 71.27 71.4 71.8 69.4 72.29 72.63 74.72 73.6 74.5 72.5
16/09/2022 13:19:40 70.03 70 71.27 71.4 71.8 69.5 73.15 73.14 74.72 73.6 74.5 72.5
16/09/2022 13:19:41 65.98 69.79 71.27 71.4 71.8 69.5 69.21 72.96 74.72 73.6 74.5 72.5
16/09/2022 13:19:42 69.97 69.67 71.27 71.4 71.8 69.5 72.58 72.4 74.72 73.6 74.5 72.5
16/09/2022 13:19:43 69.46 70.14 71.27 71.4 71.8 69.5 71.71 72.63 74.72 73.6 74.5 72.5
16/09/2022 13:19:44 65.3 69.47 71.27 71.4 71.8 69.5 68.55 71.95 74.72 73.6 74.5 72.5
16/09/2022 13:19:45 66.52 67.54 71.27 71.4 71.8 69.5 69.81 70.31 74.72 73.6 74.5 72.5
16/09/2022 13:19:46 70.87 69.87 71.27 71.4 71.8 69.5 73.47 72.54 74.72 73.6 74.5 72.5
16/09/2022 13:19:47 69.5 70.36 71.27 71.4 71.8 69.5 72.21 73.02 74.72 73.6 74.5 72.5
16/09/2022 13:19:48 69.96 70.52 70.52 71.4 71.8 69.5 72.16 73.06 74.72 73.6 74.5 72.5
16/09/2022 13:19:49 66.66 69.58 70.52 71.4 71.8 69.5 69.11 71.91 74.72 73.6 74.5 72.5
16/09/2022 13:19:50 77.11 75.9 75.9 71.5 71.8 69.5 77.26 75.86 75.86 73.6 74.5 72.5
16/09/2022 13:19:51 76.13 76.65 76.65 71.5 71.9 69.5 77.93 77.85 77.85 73.6 74.5 72.5
16/09/2022 13:19:52 69.4 74.76 76.65 71.5 71.9 69.5 71.7 76.24 77.85 73.6 74.5 72.5
16/09/2022 13:19:53 69.65 72.07 76.65 71.5 71.9 69.5 72.18 73.89 77.85 73.6 74.5 72.5
16/09/2022 13:19:54 68.25 71.07 76.65 71.5 71.9 69.5 71.47 73.2 77.85 73.6 74.5 72.5
16/09/2022 13:19:55 68.26 69.71 76.65 71.5 71.9 69.5 72.27 72.36 77.85 73.6 74.5 72.5
16/09/2022 13:19:56 67.75 68.57 76.65 71.5 71.9 69.5 71.79 72.66 77.85 73.6 74.5 72.5
16/09/2022 13:19:57 68.46 69.29 76.65 71.5 71.9 69.5 71.77 72.91 77.85 73.6 74.5 72.5
16/09/2022 13:19:58 66.83 68.05 76.65 71.5 71.9 69.5 69.39 71.45 77.85 73.6 74.5 72.5
16/09/2022 13:19:59 67.04 67.33 76.65 71.5 71.9 69.5 70.07 70.31 77.85 73.7 74.5 72.5
16/09/2022 13:20:00 70.91 70.16 76.65 71.5 71.9 69.5 73.2 72.52 77.85 73.7 74.5 72.5
16/09/2022 13:20:01 67.18 70.16 76.65 71.5 71.9 69.5 69.6 72.52 77.85 73.7 74.5 72.5
16/09/2022 13:20:02 65.42 68.68 76.65 71.5 71.9 69.5 68.48 70.98 77.85 73.7 74.5 72.5
16/09/2022 13:20:03 66.87 67.15 76.65 71.5 71.9 69.5 69.24 69.61 77.85 73.7 74.5 72.5
16/09/2022 13:20:04 68.92 68.62 76.65 71.5 71.9 69.5 71.77 71.24 77.85 73.7 74.5 72.5
16/09/2022 13:20:05 73.32 72.75 76.65 71.5 71.9 69.5 76.71 76.02 77.85 73.7 74.5 72.5
16/09/2022 13:20:06 70.18 71.99 76.65 71.5 71.9 69.5 72.84 75.25 77.85 73.7 74.5 72.5
16/09/2022 13:20:07 74.57 73.86 76.65 71.5 71.9 69.5 75.79 75.46 77.85 73.7 74.5 72.5
16/09/2022 13:20:08 71.75 73.56 76.65 71.5 71.9 69.5 73.69 75.28 77.85 73.7 74.5 72.5
16/09/2022 13:20:09 68.52 72.25 76.65 71.5 71.9 69.5 70.24 74.12 77.85 73.7 74.5 72.5
16/09/2022 13:20:10 70.55 70.84 76.65 71.6 71.9 69.5 73.17 73.16 77.85 73.7 74.5 72.5
16/09/2022 13:20:11 70.56 70.89 76.65 71.6 71.9 69.5 74.32 74.09 77.85 73.7 74.5 72.5
16/09/2022 13:20:12 69.78 71 76.65 71.6 71.9 69.5 73.65 74.3 77.85 73.7 74.5 72.5
16/09/2022 13:20:13 74.6 73.71 76.65 71.6 71.9 69.5 77.24 76.5 77.85 73.8 74.5 72.5
16/09/2022 13:20:14 71.74 73.67 76.65 71.6 71.9 69.5 75.49 76.42 77.85 73.8 74.5 72.5
16/09/2022 13:20:15 70.76 72.32 76.65 71.6 71.9 69.5 74.39 75.83 77.85 73.8 74.5 72.5
16/09/2022 13:20:16 71.95 72.1 76.65 71.6 71.9 69.5 75.52 75.58 77.85 73.8 74.6 72.5
16/09/2022 13:20:17 72.63 72.55 76.65 71.6 71.9 69.5 75.61 75.67 77.85 73.8 74.6 72.5
16/09/2022 13:20:18 73.21 73.43 76.65 71.6 71.9 69.5 75.82 76.28 77.85 73.8 74.6 72.5
16/09/2022 13:20:19 75.32 74.81 76.65 71.6 71.9 69.5 77.78 77.38 77.85 73.8 74.6 72.5
16/09/2022 13:20:20 74.23 74.83 76.65 71.6 71.9 69.5 76.52 77.15 77.85 73.8 74.6 72.5
16/09/2022 13:20:21 72.94 74.42 74.83 71.6 71.9 69.5 75.67 76.92 77.38 73.9 74.6 72.5
16/09/2022 13:20:22 69.16 73.38 74.83 71.6 71.9 69.5 74.17 75.95 77.38 73.9 74.6 72.5
16/09/2022 13:20:23 72.37 72.23 74.83 71.6 71.9 69.5 76.14 75.87 77.38 73.9 74.6 72.5
16/09/2022 13:20:24 71.51 72.24 74.83 71.6 71.9 69.5 75.66 76.11 77.38 73.9 74.6 72.5
16/09/2022 13:20:25 70.47 71.55 74.83 71.6 71.9 69.5 74.99 75.9 77.38 73.9 74.6 72.5
16/09/2022 13:20:26 71.93 71.82 74.83 71.7 71.9 69.5 75.3 75.39 77.38 73.9 74.6 72.5
16/09/2022 13:20:27 73.2 72.82 74.83 71.7 71.9 69.5 75.66 75.74 77.38 73.9 74.6 72.5
16/09/2022 13:20:28 72.97 73.32 74.83 71.7 72 69.5 74.05 75.57 77.38 73.9 74.6 72.5
16/09/2022 13:20:29 73.83 73.64 74.83 71.7 72 69.5 75.05 75.02 77.38 73.9 74.6 72.5
16/09/2022 13:20:30 70.46 73.62 74.83 71.7 72 69.5 73.05 75.01 77.38 74 74.6 72.5
16/09/2022 13:20:31 71.3 71.73 74.83 71.7 72 69.5 74.83 74.6 77.38 74 74.6 72.5
16/09/2022 13:20:32 72.63 72.34 74.83 71.7 72 69.5 74.97 74.9 77.38 74 74.6 72.5
16/09/2022 13:20:33 72.89 73 74.83 71.7 72 69.5 76.11 76.06 77.38 74 74.6 72.5
16/09/2022 13:20:34 70.97 72.83 74.83 71.7 72 69.5 74.76 75.88 77.38 74 74.6 72.5
16/09/2022 13:20:35 71.21 71.79 74.83 71.8 72 69.5 74.41 75.23 77.38 74 74.6 72.5
16/09/2022 13:20:36 72.51 72.46 74.83 71.8 72 69.5 75.56 75.56 77.38 74 74.6 72.5
16/09/2022 13:20:37 70.64 72.43 74.83 71.8 72 69.5 74.79 75.9 77.38 74 74.6 72.5
16/09/2022 13:20:38 68.55 70.97 74.83 71.8 72 69.5 73.66 74.96 77.38 74 74.6 72.5
16/09/2022 13:20:39 73.71 72.65 74.83 71.8 72 69.5 75.29 75.31 77.38 74.1 74.6 72.5
16/09/2022 13:20:40 69.42 72.48 74.83 71.8 72 69.5 73.2 74.78 77.38 74 74.6 72.5
16/09/2022 13:20:41 71.85 71.52 74.83 71.8 72 69.5 75.16 74.72 77.38 74 74.6 72.5
16/09/2022 13:20:42 68.87 71.5 74.83 71.8 72 69.5 72.61 74.8 77.38 74 74.6 72.5
16/09/2022 13:20:43 71.39 71.14 74.83 71.8 72 69.5 75.19 74.78 77.38 74 74.7 72.5
16/09/2022 13:20:44 71.7 71.57 74.83 71.8 72 69.5 75.64 75.29 77.38 74.1 74.7 72.5
16/09/2022 13:20:45 71.03 71.32 74.83 71.7 72 69.5 74.64 75.31 77.38 74.1 74.7 72.5
16/09/2022 13:20:46 74.33 73.77 74.83 71.8 72 69.5 76.99 76.58 77.38 74.1 74.7 72.5
16/09/2022 13:20:47 78.76 78.81 78.81 71.8 72 69.6 79.78 79.98 79.98 74.1 74.7 72.5
16/09/2022 13:20:48 72.56 76.19 78.81 71.8 72 69.6 75.37 77.89 79.98 74.1 74.7 72.6
16/09/2022 13:20:49 71.19 74.37 78.81 71.8 72 69.6 74.16 76.57 79.98 74.1 74.7 72.6
16/09/2022 13:20:50 71.22 72.69 78.81 71.8 72 69.6 72.99 75.13 79.98 74.1 74.7 72.6
16/09/2022 13:20:51 68.47 72.05 78.81 71.7 72 69.6 70.73 74.11 79.98 74.1 74.7 72.6
16/09/2022 13:20:52 69.72 70.29 78.81 71.7 72 69.6 71.72 72.38 79.98 74.1 74.7 72.6
16/09/2022 13:20:53 67.83 69.76 78.81 71.7 72 69.6 71.76 72.35 79.98 74 74.7 72.6
16/09/2022 13:20:54 70.09 69.75 78.81 71.7 72 69.6 72.4 72.31 79.98 74 74.7 72.6
16/09/2022 13:20:55 73.97 72.81 78.81 71.7 72 69.6 75.53 74.59 79.98 74.1 74.7 72.6
16/09/2022 13:20:56 71.65 72.99 78.81 71.7 72 69.6 72.81 74.84 79.98 74 74.7 72.6
16/09/2022 13:20:57 67.82 72.12 78.81 71.6 72 69.6 68.67 73.36 79.98 74 74.7 72.6
16/09/2022 13:20:58 65.26 69.76 78.81 71.6 72 69.6 67.4 71.04 79.98 74 74.7 72.6
16/09/2022 13:20:59 70.34 69.72 78.81 71.6 72 69.6 72.14 71.26 79.98 74 74.7 72.6
16/09/2022 13:21:00 66.02 69.44 78.81 71.6 72 69.6 69.74 71.1 79.98 74 74.7 72.6
16/09/2022 13:21:01 66.14 67.66 78.81 71.6 72 69.6 69.03 70.46 79.98 74 74.7 72.6
16/09/2022 13:21:02 69.54 69.36 78.81 71.6 72 69.6 71.44 71.29 79.98 73.9 74.7 72.6
16/09/2022 13:21:03 67.94 69 78.81 71.6 72 69.6 70.44 71.08 79.98 73.9 74.7 72.6
16/09/2022 13:21:04 69.97 70.1 78.81 71.6 72 69.6 71.44 71.48 79.98 73.9 74.7 72.6
16/09/2022 13:21:05 67.13 69.17 78.81 71.6 72 69.6 69.29 71.07 79.98 73.9 74.7 72.6
16/09/2022 13:21:06 65.72 68.09 78.81 71.6 72 69.6 69.07 70.22 79.98 73.9 74.7 72.6
16/09/2022 13:21:07 68.35 68.25 78.81 71.5 72 69.6 70.34 70.36 79.98 73.9 74.7 72.6
16/09/2022 13:21:08 66.46 68.03 78.81 71.5 72 69.6 70.18 70.49 79.98 73.9 74.7 72.6
16/09/2022 13:21:09 67.58 67.8 78.81 71.5 72 69.6 72.44 72.14 79.98 73.9 74.7 72.6
16/09/2022 13:21:10 66.61 67.53 78.81 71.5 72 69.6 72.69 72.53 79.98 73.9 74.7 72.6
16/09/2022 13:21:11 66.55 66.75 78.81 71.5 72 69.6 72.57 72.63 79.98 73.9 74.7 72.6
16/09/2022 13:21:12 67.76 67.62 78.81 71.5 72 69.6 72.97 73.18 79.98 73.9 74.7 72.6
16/09/2022 13:21:13 67.99 67.92 78.81 71.5 72 69.6 73.06 73.51 79.98 73.9 74.7 72.6
16/09/2022 13:21:14 68.92 68.96 78.81 71.5 72 69.6 73.34 73.63 79.98 73.9 74.7 72.6
16/09/2022 13:21:15 68.26 68.49 78.81 71.5 72 69.6 71.85 73.14 79.98 73.9 74.7 72.6
16/09/2022 13:21:16 71.97 71.32 78.81 71.5 72 69.6 74.27 73.91 79.98 73.9 74.7 72.6
16/09/2022 13:21:17 72.51 72.15 76.19 71.5 72 69.6 74.3 74.26 77.89 73.9 74.7 72.6
16/09/2022 13:21:18 73.51 73.07 74.37 71.5 72 69.6 74.55 74.61 76.57 73.9 74.7 72.6
16/09/2022 13:21:19 74.73 74.38 74.38 71.5 72 69.6 76.01 75.66 75.66 73.9 74.7 72.6
16/09/2022 13:21:20 75.98 75.51 75.51 71.5 72 69.6 77.24 76.68 76.68 73.9 74.7 72.6
16/09/2022 13:21:21 74.87 75.45 75.51 71.6 72.1 69.6 76.26 76.69 76.69 73.9 74.7 72.6
16/09/2022 13:21:22 75.35 75.38 75.51 71.6 72.1 69.6 77.09 76.88 76.88 74 74.7 72.6
16/09/2022 13:21:23 76.3 75.98 75.98 71.6 72.1 69.6 76.5 76.97 76.97 74 74.7 72.6
16/09/2022 13:21:24 78.12 77.48 77.48 71.7 72 69.6 78.08 77.67 77.67 74 74.7 72.6
16/09/2022 13:21:25 77.19 77.61 77.61 71.7 72.1 69.6 76.97 77.83 77.83 74 74.7 72.6
16/09/2022 13:21:26 77.89 77.83 77.83 71.8 72.1 69.6 77.03 77.52 77.83 74 74.7 72.6
16/09/2022 13:21:27 75.09 77.52 77.83 71.8 72.1 69.6 74.49 76.87 77.83 74 74.7 72.6
16/09/2022 13:21:28 72.53 76.14 77.83 71.8 72.1 69.6 74.47 75.56 77.83 74.1 74.7 72.6
16/09/2022 13:21:29 71.73 74.21 77.83 71.8 72.1 69.6 74.59 74.91 77.83 74.1 74.7 72.6
16/09/2022 13:21:30 70.52 72.77 77.83 71.8 72.1 69.6 74.1 74.86 77.83 74.1 74.7 72.6
16/09/2022 13:21:31 68.74 71.6 77.83 71.8 72.1 69.6 73.98 74.53 77.83 74.1 74.8 72.6
16/09/2022 13:21:32 65.8 70.07 77.83 71.8 72.1 69.6 73.13 74.18 77.83 74.1 74.8 72.6
16/09/2022 13:21:33 64.89 67.82 77.83 71.8 72.1 69.6 71.5 73.54 77.83 74.1 74.8 72.6
16/09/2022 13:21:34 66.85 66.83 77.83 71.8 72.1 69.6 71.58 72.46 77.83 74.1 74.8 72.6
16/09/2022 13:21:35 69.3 68.52 77.83 71.8 72.1 69.6 73.55 73.14 77.83 74.1 74.8 72.6
16/09/2022 13:21:36 69.59 69.62 77.83 71.8 72.1 69.6 74.3 74.33 77.83 74.1 74.8 72.6
16/09/2022 13:21:37 68.25 69.13 77.83 71.8 72.1 69.6 73.44 74.14 77.83 74.1 74.8 72.6
16/09/2022 13:21:38 69.42 69.42 77.83 71.8 72.1 69.6 73.56 73.87 77.83 74.1 74.8 72.6
16/09/2022 13:21:39 72.72 71.95 77.83 71.8 72.1 69.6 75.5 75.11 77.83 74.1 74.8 72.6
16/09/2022 13:21:40 69.68 72 77.83 71.8 72.1 69.6 73.87 75.07 77.83 74.1 74.8 72.6
16/09/2022 13:21:41 68.06 70.81 77.83 71.8 72.1 69.6 75.07 75.17 77.83 74.1 74.8 72.6
16/09/2022 13:21:42 73.85 73.62 77.83 71.8 72.1 69.6 75.18 76.04 77.83 74.1 74.8 72.6
16/09/2022 13:21:43 69.11 72.22 77.83 71.8 72.1 69.6 73.63 74.99 77.83 74.1 74.8 72.6
16/09/2022 13:21:44 67.95 70.75 77.83 71.8 72.1 69.6 71.55 74.2 77.83 74.1 74.8 72.6
16/09/2022 13:21:45 71.25 71.65 77.83 71.8 72.1 69.6 73.18 74.1 77.83 74.1 74.8 72.6
16/09/2022 13:21:46 68.79 69.96 77.83 71.7 72.1 69.6 71.04 72.53 77.83 74.1 74.8 72.6
16/09/2022 13:21:47 67.84 69.62 77.83 71.7 72.1 69.6 72.77 72.72 77.83 74.1 74.8 72.6
16/09/2022 13:21:48 66.98 68.32 77.83 71.7 72.1 69.6 71.86 72.61 77.83 74.1 74.8 72.6
16/09/2022 13:21:49 68.31 68.3 77.83 71.7 72.1 69.6 73.4 73.03 77.83 74.1 74.8 72.6
16/09/2022 13:21:50 68.44 68.51 77.83 71.7 72.1 69.6 73.44 73.4 77.83 74.1 74.8 72.6
16/09/2022 13:21:51 70.74 70.4 77.83 71.7 72.1 69.6 73.93 74.1 77.83 74.1 74.8 72.6
16/09/2022 13:21:52 75.47 74.43 77.83 71.7 72.1 69.6 76.81 76.02 77.83 74.1 74.8 72.6
16/09/2022 13:21:53 71.34 74.44 77.83 71.7 72.1 69.6 74.32 76.01 77.83 74.1 74.8 72.6
16/09/2022 13:21:54 70.47 72.88 77.83 71.7 72.1 69.6 74.23 75.24 77.83 74.1 74.8 72.6
16/09/2022 13:21:55 71.42 71.79 77.83 71.7 72.1 69.6 75.06 75.2 77.52 74.1 74.8 72.6
16/09/2022 13:21:56 69.61 71.55 77.52 71.7 72.1 69.6 73.55 74.93 76.87 74.1 74.8 72.6
16/09/2022 13:21:57 73.46 72.88 76.14 71.7 72.1 69.6 76.45 76.06 76.06 74.1 74.8 72.6
16/09/2022 13:21:58 73.2 73.72 74.44 71.7 72.1 69.6 75.95 76.35 76.35 74.1 74.8 72.6
16/09/2022 13:21:59 70.26 72.85 74.44 71.7 72.1 69.6 73.91 75.77 76.35 74.1 74.8 72.6
16/09/2022 13:22:00 71.58 71.75 74.44 71.7 72.1 69.7 75.56 75.5 76.35 74.1 74.8 72.6
16/09/2022 13:22:01 73.47 73.31 74.44 71.7 72.1 69.7 76.91 76.53 76.53 74.1 74.8 72.6
16/09/2022 13:22:02 73.93 74.25 74.44 71.7 72.1 69.7 76.64 77.05 77.05 74.1 74.8 72.6
16/09/2022 13:22:03 69.04 73.25 74.44 71.7 72.1 69.7 73.32 76.28 77.05 74.1 74.8 72.6
16/09/2022 13:22:04 69.96 71.5 74.44 71.7 72.1 69.7 74.23 74.98 77.05 74.1 74.8 72.6
16/09/2022 13:22:05 67.56 70.25 74.44 71.7 72.1 69.7 72.9 74.27 77.05 74.1 74.8 72.6
16/09/2022 13:22:06 67.44 68.9 74.44 71.7 72.1 69.7 71.25 73.75 77.05 74.1 74.8 72.6
16/09/2022 13:22:07 67.83 68.37 74.44 71.6 72.1 69.7 69.9 72.4 77.05 74.1 74.7 72.6
16/09/2022 13:22:08 67.24 68.38 74.44 71.6 72.1 69.7 70.58 71.32 77.05 74.1 74.7 72.6
16/09/2022 13:22:09 71.18 70.51 74.44 71.6 72.1 69.7 74.25 73.71 77.05 74 74.7 72.6
16/09/2022 13:22:10 70.34 70.66 74.44 71.6 72.1 69.7 74.02 73.95 77.05 74 74.7 72.6
16/09/2022 13:22:11 74.73 73.83 74.44 71.6 72.1 69.7 76.63 76.03 77.05 74 74.7 72.6
16/09/2022 13:22:12 75.03 75.57 75.57 71.6 72.1 69.7 76.69 77.2 77.2 74 74.7 72.6
16/09/2022 13:22:13 71.22 74.06 75.57 71.6 72.1 69.7 74.38 76.05 77.2 74 74.7 72.6
16/09/2022 13:22:14 69.69 72.64 75.57 71.6 72.1 69.7 73.61 75.07 77.2 74 74.7 72.6
16/09/2022 13:22:15 70.88 71.42 75.57 71.5 72.1 69.7 73.6 74.41 77.2 74 74.7 72.6
16/09/2022 13:22:16 70.9 71.43 75.57 71.5 72.1 69.7 74.77 74.67 77.2 74 74.7 72.6
16/09/2022 13:22:17 70.51 70.97 75.57 71.5 72.1 69.7 73.89 74.31 77.2 74 74.7 72.6
16/09/2022 13:22:18 72.33 72.01 75.57 71.5 72.1 69.7 77.44 77.07 77.2 74 74.7 72.6
16/09/2022 13:22:19 69.12 71.99 75.57 71.5 72.1 69.7 73.96 77.06 77.2 74 74.7 72.6
16/09/2022 13:22:20 68.17 70.2 75.57 71.5 72.1 69.7 72.82 75.27 77.2 74 74.7 72.6
16/09/2022 13:22:21 69.07 69.71 75.57 71.5 72.1 69.7 72.83 74.11 77.2 74 74.7 72.6
16/09/2022 13:22:22 69.24 69.38 75.57 71.5 72.1 69.7 73.86 73.88 77.2 74 74.7 72.7
16/09/2022 13:22:23 71.86 71.46 75.57 71.5 72.1 69.7 75.45 75.19 77.2 74 74.7 72.7
16/09/2022 13:22:24 71.95 72.36 75.57 71.5 72.1 69.7 75.9 75.92 77.2 74 74.7 72.7
16/09/2022 13:22:25 69.93 71.69 75.57 71.4 72.1 69.7 74.44 75.7 77.2 74 74.7 72.7
16/09/2022 13:22:26 69.47 70.59 75.57 71.4 72.1 69.7 74.32 74.82 77.2 74 74.7 72.7
16/09/2022 13:22:27 66.76 70.03 75.57 71.4 72 69.7 72.15 74.73 77.2 74 74.7 72.7
16/09/2022 13:22:28 68.83 69.04 75.57 71.4 72 69.7 70.78 73.18 77.2 74 74.7 72.7
16/09/2022 13:22:29 68.05 68.81 75.57 71.4 72 69.7 71.23 71.92 77.2 74 74.7 72.7
16/09/2022 13:22:30 68.82 69.11 75.57 71.4 72 69.7 71 71.57 77.2 74 74.7 72.7
16/09/2022 13:22:31 69.03 69.19 75.57 71.4 72 69.7 71.54 71.66 77.2 74 74.6 72.7
16/09/2022 13:22:32 72.16 71.66 75.57 71.4 72 69.7 75.21 74.07 77.2 74 74.6 72.7
16/09/2022 13:22:33 71.61 71.78 75.57 71.4 72 69.7 74.34 74.36 77.2 74 74.6 72.7
16/09/2022 13:22:34 70.7 71.21 75.57 71.4 72 69.7 73.29 74.22 77.2 74 74.6 72.7
16/09/2022 13:22:35 71.8 71.86 75.57 71.4 72 69.7 73.92 74.22 77.2 74 74.6 72.7
16/09/2022 13:22:36 70.87 71.79 75.57 71.4 72 69.7 72.61 73.93 77.2 74 74.6 72.7
16/09/2022 13:22:37 71.37 72.08 75.57 71.4 72 69.7 76.59 76.35 77.2 74 74.6 72.7
16/09/2022 13:22:38 72.49 72.94 75.57 71.4 72 69.7 73.77 75.46 77.2 74 74.6 72.7
16/09/2022 13:22:39 70.53 71.51 75.57 71.4 72 69.7 73.35 73.9 77.2 74 74.6 72.7
16/09/2022 13:22:40 73.48 73.15 75.57 71.4 72 69.7 74.9 74.84 77.2 74 74.6 72.7
16/09/2022 13:22:41 69.41 73.23 75.57 71.4 72 69.7 71.39 74.84 77.2 74 74.6 72.7
16/09/2022 13:22:42 65.17 70.84 74.06 71.4 72 69.7 67.31 72.69 77.07 73.9 74.6 72.7
16/09/2022 13:22:43 72.02 71.47 73.23 71.4 72 69.7 73.37 72.85 77.07 73.9 74.6 72.7
16/09/2022 13:22:44 69.23 71.36 73.23 71.3 72 69.7 70.78 72.69 77.07 73.9 74.6 72.7
16/09/2022 13:22:45 65.19 69.74 73.23 71.3 72 69.7 67.72 71.3 77.07 73.9 74.6 72.7
16/09/2022 13:22:46 66.2 67.33 73.23 71.3 72 69.7 68.72 69.34 77.07 73.9 74.6 72.7
16/09/2022 13:22:47 63.39 66.67 73.23 71.3 72 69.7 66.37 68.94 77.07 73.9 74.6 72.7
16/09/2022 13:22:48 63.49 65.3 73.23 71.3 72 69.7 66.94 67.72 77.06 73.8 74.5 72.7
16/09/2022 13:22:49 69.68 68.73 73.23 71.2 71.9 69.7 71.4 70.6 76.35 73.8 74.5 72.7
16/09/2022 13:22:50 69.4 69.52 73.23 71.2 71.9 69.7 70.98 71.17 76.35 73.8 74.5 72.7
16/09/2022 13:22:51 67.98 69.19 73.23 71.2 71.9 69.7 70.22 70.81 76.35 73.8 74.5 72.7
16/09/2022 13:22:52 65.76 68.46 73.23 71.2 71.9 69.7 68.2 70.39 76.35 73.8 74.5 72.7
16/09/2022 13:22:53 63.09 66.87 73.23 71.2 71.9 69.7 66 69.05 76.35 73.8 74.5 72.7
16/09/2022 13:22:54 62.75 64.84 73.23 71.2 71.9 69.7 65.47 67.3 76.35 73.7 74.5 72.7
16/09/2022 13:22:55 66.57 65.88 73.23 71.2 71.9 69.7 68.06 67.65 76.35 73.7 74.5 72.7
16/09/2022 13:22:56 65.79 66.15 73.23 71.1 71.9 69.7 67.86 68.06 76.35 73.7 74.5 72.7
16/09/2022 13:22:57 67.74 67.43 73.23 71.1 71.9 69.7 69.77 69.45 76.35 73.7 74.5 72.7
16/09/2022 13:22:58 65.96 67.45 73.23 71.1 71.9 69.7 69.12 69.62 76.35 73.7 74.5 72.7
16/09/2022 13:22:59 67.2 67.05 73.23 71.1 71.9 69.7 69.86 69.79 76.35 73.7 74.5 72.7
16/09/2022 13:23:00 67.55 67.77 73.23 71.1 71.9 69.7 68.64 69.54 76.35 73.7 74.5 72.7
16/09/2022 13:23:01 64.17 67.59 73.23 71.1 71.9 69.7 66.68 69.22 76.35 73.7 74.4 72.7
16/09/2022 13:23:02 66.34 66.58 73.23 71.1 71.9 69.7 69.08 68.94 76.35 73.7 74.4 72.7
16/09/2022 13:23:03 67.77 67.52 73.23 71.1 71.9 69.7 71.08 70.55 76.35 73.7 74.4 72.7
16/09/2022 13:23:04 64.97 67.12 73.23 71.1 71.9 69.7 67.48 70.33 76.35 73.6 74.4 72.7
16/09/2022 13:23:05 64.9 65.84 73.23 71.1 71.9 69.7 67.12 68.69 76.35 73.6 74.4 72.7
16/09/2022 13:23:06 66.05 65.97 73.23 71.1 71.9 69.7 70.86 70.35 76.35 73.6 74.4 72.7
16/09/2022 13:23:07 64.52 66.11 73.23 71.1 71.9 69.7 67.56 70.32 75.46 73.6 74.4 72.7
16/09/2022 13:23:08 64.77 65.64 73.23 71.1 71.9 69.7 67.5 68.58 74.84 73.6 74.4 72.7
16/09/2022 13:23:09 63.14 64.61 73.23 71.1 71.9 69.7 68.09 68.26 74.84 73.6 74.4 72.7
16/09/2022 13:23:10 63.88 64.11 73.23 71.1 71.9 69.7 70.16 69.81 74.84 73.6 74.4 72.7
16/09/2022 13:23:11 66.1 65.78 71.47 71.1 71.9 69.7 70.75 70.86 72.85 73.6 74.4 72.7
16/09/2022 13:23:12 67.02 66.61 71.47 71.1 71.9 69.7 70.09 70.3 72.85 73.6 74.4 72.7
16/09/2022 13:23:13 67.73 68.07 71.36 71.1 71.9 69.7 70.32 70.77 72.69 73.6 74.4 72.7
16/09/2022 13:23:14 64.18 66.98 69.74 71 71.8 69.7 67.82 70.06 71.3 73.6 74.4 72.7
16/09/2022 13:23:15 62.95 65.18 69.52 71 71.8 69.7 66.82 68.73 71.17 73.6 74.3 72.7
16/09/2022 13:23:16 65.75 65.6 69.52 71 71.8 69.7 68.51 68.35 71.17 73.6 74.3 72.7
16/09/2022 13:23:17 68.24 67.46 69.52 71 71.8 69.7 70.23 69.68 71.17 73.6 74.3 72.7
16/09/2022 13:23:18 70.88 70 70 71 71.8 69.7 71.83 71.22 71.22 73.6 74.3 72.7
16/09/2022 13:23:19 67.05 69.99 70 71 71.8 69.7 69.61 71.36 71.36 73.6 74.3 72.7
16/09/2022 13:23:20 69.99 69.66 70 71 71.8 69.7 72.4 71.85 71.85 73.6 74.3 72.7
16/09/2022 13:23:21 69 69.35 70 71 71.8 69.7 71.71 71.83 71.85 73.5 74.3 72.7
16/09/2022 13:23:22 68.17 69.11 70 71 71.8 69.7 70.59 71.67 71.85 73.5 74.3 72.7
16/09/2022 13:23:23 67.51 68.83 70 71 71.8 69.7 69.86 71.28 71.85 73.5 74.3 72.7
16/09/2022 13:23:24 68.28 68.74 70 71 71.8 69.7 70.96 71.17 71.85 73.5 74.3 72.7
16/09/2022 13:23:25 67.55 67.96 70 71 71.8 69.7 70.01 70.44 71.85 73.5 74.3 72.7
16/09/2022 13:23:26 65.37 67.71 70 71 71.8 69.7 69.64 70.26 71.85 73.5 74.3 72.7
16/09/2022 13:23:27 66.62 66.94 70 70.9 71.8 69.7 69.85 70.21 71.85 73.5 74.3 72.7
16/09/2022 13:23:28 70.87 69.98 70 71 71.8 69.7 72.75 72.06 72.06 73.5 74.3 72.7
16/09/2022 13:23:29 71.59 71.01 71.01 71 71.8 69.7 73.8 73.2 73.2 73.5 74.3 72.7
16/09/2022 13:23:30 73.4 73.02 73.02 71 71.8 69.7 75.49 75.1 75.1 73.5 74.3 72.7
16/09/2022 13:23:31 70.45 72.77 73.02 71 71.8 69.7 72.5 74.88 75.1 73.5 74.3 72.7
16/09/2022 13:23:32 77.08 76.44 76.44 71 71.8 69.7 78.06 77.45 77.45 73.5 74.3 72.7
16/09/2022 13:23:33 74.02 76.45 76.45 71 71.8 69.7 75.79 77.46 77.46 73.5 74.3 72.7
16/09/2022 13:23:34 68.52 75.06 76.45 71 71.8 69.7 70.87 76.46 77.46 73.5 74.3 72.7
16/09/2022 13:23:35 72.3 72.89 76.45 71 71.8 69.7 74.5 74.75 77.46 73.5 74.3 72.7
16/09/2022 13:23:36 75.22 74.95 76.45 71 71.8 69.7 76.92 76.66 77.46 73.5 74.3 72.7
16/09/2022 13:23:37 65.06 74.87 76.45 71 71.8 69.7 70.15 76.58 77.46 73.5 74.3 72.7
16/09/2022 13:23:38 67.16 71.2 76.45 71 71.8 69.7 70.19 73.54 77.46 73.5 74.2 72.7
16/09/2022 13:23:39 68.79 69.66 76.45 70.9 71.8 69.7 71.98 72.34 77.46 73.5 74.2 72.7
16/09/2022 13:23:40 68.92 69.42 76.45 70.9 71.8 69.7 71.61 72.07 77.46 73.5 74.2 72.7
16/09/2022 13:23:41 67.26 68.97 76.45 70.9 71.8 69.7 70.66 71.84 77.46 73.5 74.2 72.7
16/09/2022 13:23:42 66.81 68.17 76.45 70.9 71.8 69.7 69.94 71.24 77.46 73.4 74.2 72.7
16/09/2022 13:23:43 65.18 67.65 76.45 70.9 71.8 69.7 68.33 70.74 77.46 73.4 74.2 72.7
16/09/2022 13:23:44 66.53 67.26 76.45 70.8 71.8 69.7 70 69.92 77.46 73.4 74.2 72.7
16/09/2022 13:23:45 64.29 65.8 76.45 70.8 71.8 69.7 67.63 69.51 77.46 73.4 74.2 72.7
16/09/2022 13:23:46 65.28 65.53 76.45 70.8 71.8 69.7 69.34 69.36 77.46 73.4 74.2 72.7
16/09/2022 13:23:47 66.3 66.16 76.45 70.8 71.8 69.7 68.83 69.46 77.46 73.3 74.2 72.7
16/09/2022 13:23:48 69.8 69.74 76.45 70.7 71.8 69.7 71.63 71.41 77.46 73.3 74.2 72.7
16/09/2022 13:23:49 64.12 67.66 76.45 70.7 71.8 69.7 67.82 70.1 77.46 73.3 74.2 72.7
16/09/2022 13:23:50 62.98 65.93 76.45 70.7 71.8 69.7 68.75 69.37 77.46 73.3 74.2 72.7
16/09/2022 13:23:51 62.07 64.35 76.45 70.7 71.8 69.7 68 68.77 77.46 73.3 74.2 72.7
16/09/2022 13:23:52 64.58 64.46 76.45 70.7 71.8 69.7 69.05 69.42 77.46 73.3 74.1 72.7
16/09/2022 13:23:53 61.69 64.33 76.45 70.6 71.8 69.7 67.93 68.73 77.46 73.2 74.1 72.7
16/09/2022 13:23:54 61.63 62.81 76.45 70.6 71.8 69.7 69.17 68.81 77.46 73.2 74.1 72.7
16/09/2022 13:23:55 63.12 63.04 76.45 70.6 71.8 69.7 69.27 69.31 77.46 73.2 74.1 72.7
16/09/2022 13:23:56 69.43 68.01 76.45 70.6 71.8 69.7 72.62 71.73 77.46 73.2 74.1 72.7
16/09/2022 13:23:57 73.4 71.9 76.45 70.5 71.8 69.7 74.43 73.67 77.46 73.2 74.1 72.7
16/09/2022 13:23:58 71.65 72.4 76.45 70.6 71.8 69.7 74.31 74.32 77.46 73.2 74.1 72.7
16/09/2022 13:23:59 68.39 71.55 76.45 70.5 71.7 69.7 72.31 73.98 77.46 73.2 74.1 72.7
16/09/2022 13:24:00 71.92 71.51 76.45 70.6 71.7 69.7 74.6 74.13 77.46 73.2 74.1 72.7
16/09/2022 13:24:01 69.95 71.54 76.45 70.6 71.7 69.7 72.97 74.24 77.46 73.2 74.1 72.7
16/09/2022 13:24:02 69.66 70.67 76.45 70.6 71.7 69.7 72.74 73.55 77.46 73.2 74.1 72.7
16/09/2022 13:24:03 69.32 70.24 75.06 70.6 71.7 69.7 72.32 73.05 76.66 73.2 74.1 72.7
16/09/2022 13:24:04 67.68 69.73 74.95 70.6 71.7 69.7 71.15 72.49 76.66 73.2 74.1 72.7
16/09/2022 13:24:05 64.6 68.38 74.95 70.5 71.7 69.7 71.34 71.77 76.66 73.2 74.1 72.7
16/09/2022 13:24:06 62.15 66.49 74.87 70.5 71.7 69.7 71.24 71.84 76.58 73.2 74 72.7
16/09/2022 13:24:07 68.25 67.94 72.4 70.5 71.7 69.7 72.84 72.73 74.32 73.2 74 72.7
16/09/2022 13:24:08 69.24 69.05 72.4 70.5 71.7 69.7 73.54 73.41 74.32 73.2 74 72.7
16/09/2022 13:24:09 68.52 69.53 72.4 70.5 71.7 69.7 72.05 73.46 74.32 73.2 74 72.7
16/09/2022 13:24:10 69.85 70.06 72.4 70.5 71.7 69.7 72.44 73 74.32 73.2 74 72.7
16/09/2022 13:24:11 67 69.24 72.4 70.5 71.7 69.7 71.82 72.52 74.32 73.2 74 72.7
16/09/2022 13:24:12 73.59 72.55 72.55 70.6 71.7 69.7 74.64 74 74.32 73.2 74 72.7
16/09/2022 13:24:13 69.64 72.06 72.55 70.6 71.7 69.7 72.83 73.88 74.32 73.2 74 72.7
16/09/2022 13:24:14 65.46 70.34 72.55 70.6 71.7 69.7 70.09 72.91 74.32 73.2 74 72.7
16/09/2022 13:24:15 66.67 67.91 72.55 70.6 71.7 69.7 70.34 71.37 74.32 73.2 74 72.7
16/09/2022 13:24:16 65.49 67.29 72.55 70.6 71.7 69.7 70.51 70.94 74.32 73.2 74 72.7
16/09/2022 13:24:17 68.57 68.28 72.55 70.6 71.7 69.7 72.32 71.95 74.32 73.2 74 72.7
16/09/2022 13:24:18 68.91 69.8 72.55 70.5 71.7 69.7 73.31 73.36 74.32 73.2 74 72.7
16/09/2022 13:24:19 66.27 68.07 72.55 70.5 71.6 69.7 71.37 72.48 74.32 73.2 74 72.7
16/09/2022 13:24:20 67.84 67.64 72.55 70.5 71.6 69.7 72.77 72.61 74.32 73.3 74 72.7
16/09/2022 13:24:21 65.98 67.55 72.55 70.5 71.6 69.7 71.73 72.57 74.32 73.3 73.9 72.7
16/09/2022 13:24:22 67.42 67.44 72.55 70.5 71.6 69.7 72.41 72.46 74.32 73.3 73.9 72.7
16/09/2022 13:24:23 69.64 69.19 72.55 70.6 71.6 69.7 73.18 73.64 74.32 73.3 73.9 72.7
16/09/2022 13:24:24 67.77 68.97 72.55 70.6 71.6 69.7 71.53 72.82 74.32 73.3 73.9 72.7
16/09/2022 13:24:25 64.79 67.93 72.55 70.6 71.6 69.7 69.76 71.84 74.32 73.3 73.9 72.7
16/09/2022 13:24:26 68.42 67.61 72.55 70.6 71.6 69.7 72.73 72.25 74.32 73.3 73.9 72.7
16/09/2022 13:24:27 66.16 67.62 72.55 70.5 71.6 69.7 70.27 71.87 74.32 73.3 73.9 72.7
16/09/2022 13:24:28 65.65 67.18 72.55 70.5 71.6 69.7 70.54 71.42 74.24 73.3 73.9 72.7
16/09/2022 13:24:29 66.42 66.78 72.55 70.5 71.6 69.7 71.01 71.3 74.24 73.3 73.9 72.7
16/09/2022 13:24:30 68.07 68.03 72.55 70.6 71.6 69.7 72.48 72.19 74.24 73.3 73.9 72.7
16/09/2022 13:24:31 68.86 68.72 72.55 70.6 71.6 69.7 72.14 72.28 74 73.3 73.9 72.7
16/09/2022 13:24:32 67.47 69.03 72.55 70.6 71.6 69.7 70.73 72.2 74 73.3 73.9 72.7
16/09/2022 13:24:33 64.11 67.67 72.55 70.6 71.5 69.7 69.24 71.26 74 73.3 73.8 72.7
16/09/2022 13:24:34 64.43 65.99 72.55 70.6 71.5 69.7 70.3 70.42 74 73.3 73.8 72.7
16/09/2022 13:24:35 66.08 66 72.55 70.5 71.5 69.7 71.03 70.79 74 73.3 73.8 72.7
16/09/2022 13:24:36 68.68 68.29 72.55 70.5 71.5 69.7 73.24 72.67 74 73.3 73.8 72.7
16/09/2022 13:24:37 68.69 68.87 72.55 70.5 71.5 69.7 73.45 73.3 74 73.3 73.8 72.7
16/09/2022 13:24:38 67.34 68.43 72.55 70.5 71.5 69.7 71.2 73.14 74 73.3 73.8 72.7
16/09/2022 13:24:39 70.66 70.15 72.55 70.5 71.5 69.7 73.23 73.15 74 73.3 73.8 72.7
16/09/2022 13:24:40 69.62 70.1 72.55 70.5 71.5 69.7 72.35 73 74 73.3 73.8 72.7
16/09/2022 13:24:41 69.72 70.38 72.55 70.5 71.5 69.7 72.13 72.9 74 73.3 73.8 72.7
16/09/2022 13:24:42 68.77 69.97 72.06 70.5 71.5 69.7 72.2 72.62 73.88 73.3 73.8 72.7
16/09/2022 13:24:43 72.46 71.81 71.81 70.6 71.5 69.7 73.91 73.6 73.64 73.3 73.8 72.7
16/09/2022 13:24:44 69.42 71.64 71.81 70.6 71.5 69.7 73.2 73.66 73.66 73.3 73.7 72.7
16/09/2022 13:24:45 73.55 73.06 73.06 70.6 71.4 69.7 75.39 75.06 75.06 73.3 73.7 72.7
16/09/2022 13:24:46 72.21 73.45 73.45 70.6 71.4 69.7 74.43 75.31 75.31 73.3 73.7 72.7
16/09/2022 13:24:47 68.39 72.28 73.45 70.6 71.4 69.7 71.68 74.46 75.31 73.3 73.7 72.7
16/09/2022 13:24:48 74.6 73.76 73.76 70.6 71.4 69.7 76.18 75.42 75.42 73.3 73.7 72.7
16/09/2022 13:24:49 71.56 73.86 73.86 70.6 71.4 69.7 74.19 75.61 75.61 73.3 73.7 72.7
16/09/2022 13:24:50 66.57 71.79 73.86 70.6 71.4 69.7 72 74.17 75.61 73.3 73.7 72.7
16/09/2022 13:24:51 64.26 69.23 73.86 70.5 71.4 69.7 70.78 72.97 75.61 73.3 73.7 72.7
16/09/2022 13:24:52 66.99 67.13 73.86 70.5 71.4 69.7 72.22 72.37 75.61 73.3 73.7 72.7
16/09/2022 13:24:53 68.38 68.62 73.86 70.5 71.4 69.7 71.58 72.4 75.61 73.3 73.7 72.7
16/09/2022 13:24:54 70.2 69.44 73.86 70.5 71.4 69.7 72.23 72.01 75.61 73.3 73.7 72.7
16/09/2022 13:24:55 69.44 70.11 73.86 70.5 71.4 69.7 72.14 72.54 75.61 73.3 73.7 72.7
16/09/2022 13:24:56 66.94 69.22 73.86 70.5 71.4 69.7 70.94 71.95 75.61 73.3 73.7 72.7
16/09/2022 13:24:57 68.87 68.68 73.86 70.5 71.4 69.7 71.22 71.57 75.61 73.3 73.7 72.7
16/09/2022 13:24:58 67.69 68.51 73.86 70.5 71.4 69.7 70.84 71.38 75.61 73.3 73.7 72.7
16/09/2022 13:24:59 67.45 67.97 73.86 70.5 71.4 69.7 70.39 70.95 75.61 73.3 73.7 72.7
16/09/2022 13:25:00 69.25 69.15 73.86 70.5 71.4 69.7 72.64 72.15 75.61 73.3 73.7 72.7
16/09/2022 13:25:01 69.6 69.48 73.86 70.5 71.4 69.7 72.71 72.57 75.61 73.3 73.7 72.7
16/09/2022 13:25:02 68.26 69.6 73.86 70.5 71.4 69.7 71.3 72.62 75.61 73.3 73.7 72.7
16/09/2022 13:25:03 66.97 68.48 73.86 70.5 71.4 69.7 71.17 71.66 75.61 73.3 73.7 72.7
16/09/2022 13:25:04 69.44 69.3 73.86 70.5 71.4 69.7 71.42 71.92 75.61 73.3 73.7 72.7
16/09/2022 13:25:05 71.33 70.5 73.86 70.5 71.4 69.7 73.14 72.76 75.61 73.3 73.7 72.7
16/09/2022 13:25:06 69.5 71 73.86 70.5 71.4 69.7 71.4 72.8 75.61 73.3 73.7 72.7
16/09/2022 13:25:07 71.83 71.28 73.86 70.5 71.4 69.7 74.4 73.75 75.61 73.3 73.7 72.7
16/09/2022 13:25:08 67.2 71.2 73.86 70.5 71.4 69.7 70.17 73.65 75.61 73.3 73.7 72.7
16/09/2022 13:25:09 68.6 69.03 73.86 70.5 71.4 69.7 71.38 71.74 75.61 73.3 73.7 72.7
16/09/2022 13:25:10 67.74 69 73.86 70.5 71.3 69.7 71.16 71.79 75.61 73.3 73.7 72.7
16/09/2022 13:25:11 69.23 69.46 73.86 70.5 71.3 69.7 71.78 72.06 75.61 73.3 73.7 72.7
16/09/2022 13:25:12 71.16 70.76 73.86 70.5 71.3 69.7 73.1 72.76 75.61 73.3 73.7 72.7
16/09/2022 13:25:13 71.77 71.65 73.86 70.5 71.3 69.7 73.51 73.47 75.61 73.2 73.7 72.7
16/09/2022 13:25:14 69.77 71.62 73.86 70.5 71.3 69.7 72.82 73.44 75.61 73.2 73.6 72.7
16/09/2022 13:25:15 68.6 70.63 73.86 70.4 71.3 69.8 73.46 73.74 75.61 73.2 73.6 72.7
16/09/2022 13:25:16 68.58 69.34 73.86 70.4 71.3 69.8 72.91 73.57 75.61 73.2 73.6 72.7
16/09/2022 13:25:17 71.47 71.03 73.86 70.4 71.3 69.8 74.56 74.16 75.61 73.2 73.6 72.7
16/09/2022 13:25:18 74.03 73.27 73.86 70.4 71.2 69.8 76.35 75.61 75.61 73.2 73.6 72.7
16/09/2022 13:25:19 72.1 73.36 73.36 70.4 71.2 69.8 73.69 75.83 75.83 73.2 73.6 72.7
16/09/2022 13:25:20 72.28 72.43 73.36 70.4 71.2 69.8 74.49 74.62 75.83 73.2 73.6 72.7
16/09/2022 13:25:21 70.89 72.65 73.36 70.4 71.2 69.8 73.83 74.83 75.83 73.2 73.6 72.7
16/09/2022 13:25:22 69.41 71.24 73.36 70.4 71.2 69.8 73.77 74.37 75.83 73.2 73.6 72.7
16/09/2022 13:25:23 70.12 70.59 73.36 70.4 71.2 69.8 72.85 73.69 75.83 73.1 73.6 72.7
16/09/2022 13:25:24 68.84 69.99 73.36 70.4 71.2 69.8 72.01 73.2 75.83 73.1 73.6 72.7
16/09/2022 13:25:25 69.01 69.64 73.36 70.4 71.2 69.8 72.13 72.67 75.83 73.1 73.6 72.7
16/09/2022 13:25:26 67.91 69.18 73.36 70.4 71.2 69.8 71.83 72.37 75.83 73.1 73.6 72.7
16/09/2022 13:25:27 69.88 69.89 73.36 70.3 71.2 69.8 72.57 72.94 75.83 73.1 73.6 72.7
16/09/2022 13:25:28 69.3 69.44 73.36 70.3 71.2 69.8 72.79 72.78 75.83 73.1 73.6 72.7
16/09/2022 13:25:29 70.21 70.49 73.36 70.3 71.2 69.8 73.19 73.61 75.83 73.1 73.6 72.7
16/09/2022 13:25:30 66.17 69.74 73.36 70.3 71.2 69.8 70.82 72.98 75.83 73.1 73.6 72.7
16/09/2022 13:25:31 67.43 68.02 73.36 70.3 71.2 69.8 71.49 71.74 75.83 73.1 73.6 72.7
16/09/2022 13:25:32 66.76 67.45 73.36 70.3 71.2 69.8 71.01 71.53 75.83 73 73.6 72.7
16/09/2022 13:25:33 67.22 67.3 73.36 70.2 71.2 69.8 71.74 71.66 75.83 73 73.6 72.7
16/09/2022 13:25:34 66.97 67.23 73.36 70.2 71.2 69.8 72.27 72.29 75.83 73 73.6 72.7
16/09/2022 13:25:35 67.84 67.81 73.36 70.2 71.2 69.8 72.72 72.6 75.83 73 73.6 72.7
16/09/2022 13:25:36 66.45 67.79 73.36 70.2 71.2 69.8 70.99 72.52 75.83 73 73.6 72.7
16/09/2022 13:25:37 68 67.8 73.36 70.2 71.2 69.8 71.16 71.62 75.83 73 73.6 72.7
16/09/2022 13:25:38 68.19 68.25 73.36 70.2 71.2 69.8 71.55 71.74 75.83 73 73.6 72.7
16/09/2022 13:25:39 67.83 68.27 73.36 70.2 71.2 69.8 71.76 72.01 75.83 73 73.6 72.7
16/09/2022 13:25:40 68.77 68.71 73.36 70.2 71.2 69.8 72.5 72.4 75.83 73 73.6 72.7
16/09/2022 13:25:41 67.85 68.4 73.36 70.2 71.2 69.8 71.69 72.31 75.83 72.9 73.6 72.7
16/09/2022 13:25:42 70.17 69.8 73.36 70.2 71.2 69.8 73.82 73.37 75.83 72.9 73.6 72.7
16/09/2022 13:25:43 71.11 71 73.36 70.2 71.2 69.8 73.85 74.14 75.83 72.9 73.6 72.7
16/09/2022 13:25:44 71.3 71.16 73.36 70.2 71.2 69.8 74.07 74.07 75.83 72.9 73.6 72.7
16/09/2022 13:25:45 66.7 70.82 73.36 70.2 71.2 69.8 71.31 73.84 75.83 72.9 73.6 72.7
16/09/2022 13:25:46 66.74 68.77 73.36 70.1 71.2 69.8 71.04 72.29 75.83 72.9 73.6 72.7
16/09/2022 13:25:47 66.97 67.45 73.36 70 71.2 69.8 70.91 71.49 75.83 72.8 73.6 72.7
16/09/2022 13:25:48 66.52 67.52 73.36 70 71.2 69.8 71.32 71.46 75.83 72.8 73.6 72.7
16/09/2022 13:25:49 65.84 66.79 72.65 70 71.2 69.8 71.44 71.57 74.83 72.8 73.6 72.7
16/09/2022 13:25:50 64.69 66.15 72.65 70 71.2 69.8 71.28 71.58 74.83 72.8 73.6 72.7
16/09/2022 13:25:51 67.23 67.04 71.24 70 71.2 69.8 71.76 71.7 74.37 72.8 73.6 72.7
16/09/2022 13:25:52 69.31 68.65 71.16 70 71.2 69.8 72.13 72.31 74.14 72.8 73.6 72.7
16/09/2022 13:25:53 69.32 69.1 71.16 70 71.2 69.8 74.07 73.3 74.14 72.8 73.5 72.7
16/09/2022 13:25:54 72.73 71.98 71.98 70 71.2 69.8 74.73 74.4 74.4 72.8 73.5 72.7
16/09/2022 13:25:55 73.98 73.59 73.59 70 71.2 69.8 75.24 75.12 75.12 72.8 73.6 72.7
16/09/2022 13:25:56 71.49 73.51 73.59 70 71.2 69.8 74.3 75 75.12 72.8 73.6 72.7
16/09/2022 13:25:57 70.8 71.77 73.59 70 71.2 69.8 74.04 74.41 75.12 72.8 73.6 72.8
16/09/2022 13:25:58 69.13 71.26 73.59 70 71.2 69.8 72.73 74.3 75.12 72.9 73.6 72.8
16/09/2022 13:25:59 68.66 70.32 73.59 70 71.2 69.8 71.88 73.4 75.12 72.9 73.6 72.8
16/09/2022 13:26:00 69.48 69.73 73.59 70 71.2 69.8 72.68 72.79 75.12 72.9 73.6 72.8
16/09/2022 13:26:01 68.07 69.67 73.59 70 71.2 69.8 71.84 72.77 75.12 72.9 73.6 72.8
16/09/2022 13:26:02 69.78 69.64 73.59 70 71.2 69.8 73.26 73.05 75.12 72.9 73.6 72.8
16/09/2022 13:26:03 69.04 69.45 73.59 70 71.2 69.8 73.56 73.44 75.12 72.9 73.6 72.8
16/09/2022 13:26:04 68.11 69.13 73.59 70 71.2 69.8 73.07 73.41 75.12 72.9 73.6 72.8
16/09/2022 13:26:05 68.83 68.85 73.59 70 71.2 69.8 73.25 73.28 75.12 72.9 73.6 72.8
16/09/2022 13:26:06 72.39 71.34 73.59 70 71.2 69.8 75.5 74.71 75.12 72.9 73.6 72.8
16/09/2022 13:26:07 70.24 71.32 73.59 70 71.2 69.8 72.82 74.67 75.12 72.9 73.6 72.8
16/09/2022 13:26:08 71.17 71.44 73.59 70 71.2 69.8 73.9 74.21 75.12 72.9 73.6 72.8
16/09/2022 13:26:09 71.15 71.28 73.59 70.1 71.2 69.8 74.12 74.17 75.12 72.9 73.6 72.8
16/09/2022 13:26:10 68.64 71.1 73.59 70.1 71.2 69.8 72.16 74.04 75.12 72.9 73.6 72.8
16/09/2022 13:26:11 69.61 70.01 73.59 70.1 71.2 69.8 72.83 73.11 75.12 72.9 73.5 72.8
16/09/2022 13:26:12 69.93 70.09 73.59 70.1 71.1 69.8 73.4 73.46 75.12 72.9 73.5 72.8
16/09/2022 13:26:13 71.94 71.49 73.59 70.1 71.1 69.8 74.61 74.39 75.12 72.9 73.5 72.8
16/09/2022 13:26:14 69.46 71.26 73.59 70.1 71.1 69.8 73.65 74.44 75.12 72.9 73.5 72.8
16/09/2022 13:26:15 72.96 72.61 73.59 70.1 71.2 69.8 75.76 75.52 75.52 73 73.6 72.8
16/09/2022 13:26:16 68.79 71.97 73.59 70.1 71.2 69.8 73.06 74.96 75.52 73 73.6 72.8
16/09/2022 13:26:17 69.29 70.43 73.59 70.1 71.2 69.8 74.16 74.37 75.52 73 73.6 72.8
16/09/2022 13:26:18 67.84 69.57 73.59 70.1 71.1 69.8 71.41 73.91 75.52 72.9 73.6 72.8
16/09/2022 13:26:19 68.6 69.09 73.59 70 71.1 69.8 71.8 72.64 75.52 72.9 73.5 72.8
16/09/2022 13:26:20 64.66 69.05 73.59 70 71.1 69.8 68.82 72.35 75.52 72.9 73.5 72.8
16/09/2022 13:26:21 64.14 66.59 73.59 69.9 71.1 69.8 67.94 70.24 75.52 72.9 73.5 72.8
16/09/2022 13:26:22 67.32 67.01 73.59 69.9 71.1 69.8 69.78 69.8 75.52 72.8 73.5 72.8
16/09/2022 13:26:23 67.81 67.73 73.59 69.8 71.1 69.8 69.73 70.01 75.52 72.8 73.5 72.8
16/09/2022 13:26:24 66.71 67.46 73.59 69.7 71.1 69.8 69.29 69.99 75.52 72.8 73.5 72.8
16/09/2022 13:26:25 65.12 67.1 73.51 69.7 71.1 69.8 67.74 69.4 75.52 72.7 73.5 72.8
16/09/2022 13:26:26 70.21 69.58 72.61 69.6 71.1 69.8 72.37 71.8 75.52 72.7 73.5 72.8
16/09/2022 13:26:27 69.34 69.95 72.61 69.5 71.1 69.8 72.61 72.59 75.52 72.7 73.5 72.8
16/09/2022 13:26:28 66.64 69.28 72.61 69.5 71.1 69.8 69.95 72.14 75.52 72.7 73.5 72.8
16/09/2022 13:26:29 67.02 68 72.61 69.5 71.1 69.8 75.1 74.81 75.52 72.7 73.5 72.8
16/09/2022 13:26:30 65.43 67.26 72.61 69.5 71.1 69.8 69.24 73.43 75.52 72.7 73.5 72.8
16/09/2022 13:26:31 62.42 66.18 72.61 69.5 71.1 69.8 66.96 71.26 75.52 72.7 73.5 72.8
16/09/2022 13:26:32 70.85 69.27 72.61 69.5 71.1 69.8 72.21 71.27 75.52 72.7 73.5 72.8
16/09/2022 13:26:33 66.13 69.28 72.61 69.5 71.1 69.8 69.17 71.36 75.52 72.6 73.5 72.8
16/09/2022 13:26:34 66.92 67.67 72.61 69.5 71.1 69.8 69.71 70.23 75.52 72.6 73.5 72.8
16/09/2022 13:26:35 70.84 70.22 72.61 69.5 71.1 69.8 72.46 71.95 75.52 72.6 73.5 72.8
16/09/2022 13:26:36 70.65 70.94 72.61 69.5 71.1 69.8 72.5 72.54 75.52 72.6 73.5 72.8
16/09/2022 13:26:37 70.07 70.34 72.61 69.5 71.1 69.8 72.52 72.67 75.52 72.6 73.5 72.8
16/09/2022 13:26:38 66.62 70.09 72.61 69.5 71.1 69.8 70.13 72.36 75.52 72.6 73.5 72.8
16/09/2022 13:26:39 67.57 68.26 72.61 69.5 71.1 69.8 70.37 71.04 75.52 72.6 73.5 72.8
16/09/2022 13:26:40 65.36 67.97 72.61 69.5 71.1 69.8 69.64 70.73 75.52 72.6 73.5 72.8
16/09/2022 13:26:41 66.37 66.65 72.61 69.5 71.1 69.8 69.54 70.65 75.52 72.6 73.5 72.8
16/09/2022 13:26:42 66.4 67.22 72.61 69.4 71.1 69.8 70.95 71.02 75.52 72.6 73.5 72.8
16/09/2022 13:26:43 63.2 66.21 72.61 69.4 71.1 69.8 67.44 70.26 75.52 72.5 73.5 72.8
16/09/2022 13:26:44 62.53 64.78 72.61 69.4 71.1 69.8 66.84 68.88 75.52 72.5 73.5 72.8
16/09/2022 13:26:45 62.76 63.57 71.97 69.4 71.1 69.8 66.9 67.94 74.96 72.5 73.5 72.8
16/09/2022 13:26:46 69.43 68.58 70.94 69.4 71.1 69.8 78.27 77.42 77.42 72.6 73.5 72.8
16/09/2022 13:26:47 66.55 68.3 70.94 69.4 71.1 69.8 68.23 76.97 77.42 72.6 73.5 72.8
16/09/2022 13:26:48 67.82 68.15 70.94 69.4 71.1 69.8 69.01 73.61 77.42 72.5 73.5 72.8
16/09/2022 13:26:49 68.77 69.35 70.94 69.4 71 69.8 69.46 71.66 77.42 72.5 73.5 72.8
16/09/2022 13:26:50 70.79 70.2 70.94 69.4 71 69.8 71.77 71.44 77.42 72.5 73.5 72.8
16/09/2022 13:26:51 69.92 70.64 70.94 69.4 71 69.8 71.37 71.79 77.42 72.5 73.5 72.8
16/09/2022 13:26:52 70.37 70.37 70.94 69.4 71 69.8 72.47 72.34 77.42 72.5 73.4 72.8
16/09/2022 13:26:53 68.75 70.7 70.94 69.4 71 69.8 71.11 72.72 77.42 72.5 73.4 72.8
16/09/2022 13:26:54 67.38 69.05 70.94 69.4 71 69.8 69.53 71.22 77.42 72.5 73.4 72.8
16/09/2022 13:26:55 71.61 70.74 70.94 69.4 71 69.8 73.56 72.68 77.42 72.5 73.4 72.8
16/09/2022 13:26:56 72.76 72.12 72.12 69.4 71 69.8 74.12 73.65 77.42 72.5 73.4 72.8
16/09/2022 13:26:57 70.83 71.94 72.12 69.4 71 69.8 72.4 73.56 77.42 72.4 73.4 72.8
16/09/2022 13:26:58 69.07 71.61 72.12 69.3 71 69.8 70.92 72.97 77.42 72.4 73.4 72.8
16/09/2022 13:26:59 69.93 70.23 72.12 69.3 71 69.8 71.84 71.97 77.42 72.4 73.4 72.8
16/09/2022 13:27:00 69.99 70.64 72.12 69.3 71 69.8 72.06 72.39 77.42 72.4 73.4 72.8
16/09/2022 13:27:01 72.79 72.13 72.13 69.3 71 69.8 74.05 73.43 77.42 72.4 73.4 72.8
16/09/2022 13:27:02 72.19 72.63 72.63 69.3 71 69.8 73.23 73.69 77.42 72.4 73.4 72.8
16/09/2022 13:27:03 74.02 74.02 74.02 69.3 71 69.8 75.91 75.64 77.42 72.4 73.4 72.8
16/09/2022 13:27:04 70.09 73.25 74.02 69.3 71 69.8 72.76 74.97 77.42 72.4 73.4 72.8
16/09/2022 13:27:05 68.46 71.37 74.02 69.3 71 69.8 70.65 73.48 77.42 72.4 73.4 72.8
16/09/2022 13:27:06 69.41 70.21 74.02 69.3 71 69.8 72.35 72.42 77.42 72.4 73.4 72.8
16/09/2022 13:27:07 70.77 70.64 74.02 69.4 71 69.8 73.08 73 77.42 72.4 73.4 72.8
16/09/2022 13:27:08 68.51 70.79 74.02 69.4 71 69.8 70.82 73.11 77.42 72.4 73.4 72.8
16/09/2022 13:27:09 66.36 69.39 74.02 69.3 71 69.8 68.81 71.77 77.42 72.4 73.4 72.8
16/09/2022 13:27:10 63.99 67.69 74.02 69.3 71 69.8 66.65 70.11 77.42 72.3 73.4 72.8
16/09/2022 13:27:11 70.42 69.8 74.02 69.3 71 69.8 71.74 71.23 77.42 72.3 73.4 72.8
16/09/2022 13:27:12 68.95 69.58 74.02 69.3 71 69.8 70.95 71.24 77.42 72.3 73.4 72.8
16/09/2022 13:27:13 65.28 69.34 74.02 69.2 71 69.8 67.94 71.11 77.42 72.3 73.4 72.8
16/09/2022 13:27:14 63.18 67 74.02 69.2 70.9 69.8 66.92 69.16 77.42 72.2 73.4 72.8
16/09/2022 13:27:15 66.21 66.26 74.02 69.2 70.9 69.8 68.02 68.39 77.42 72.2 73.4 72.8
16/09/2022 13:27:16 62.21 65.73 74.02 69.2 70.9 69.8 66.11 67.95 76.97 72.2 73.4 72.8
16/09/2022 13:27:17 66.54 66.06 74.02 69.2 70.9 69.8 69.75 69.27 75.64 72.2 73.4 72.8
16/09/2022 13:27:18 69.7 69 74.02 69.2 70.9 69.8 71.84 71.15 75.64 72.2 73.4 72.8
16/09/2022 13:27:19 66.5 68.47 74.02 69.2 70.9 69.8 71.52 71.53 75.64 72.2 73.4 72.8
16/09/2022 13:27:20 64.68 67.19 74.02 69.2 70.9 69.8 68.73 71.15 75.64 72.1 73.3 72.8
16/09/2022 13:27:21 70.89 70.5 74.02 69.2 70.9 69.8 74.16 73.47 75.64 72.1 73.3 72.8
16/09/2022 13:27:22 69.41 71.2 74.02 69.2 70.9 69.8 73 73.87 75.64 72.1 73.3 72.8
16/09/2022 13:27:23 67.11 69.43 74.02 69.1 70.9 69.8 70.77 72.95 75.64 72.1 73.3 72.8
16/09/2022 13:27:24 71.15 70.56 74.02 69.1 70.8 69.8 73.44 73.01 75.64 72.1 73.3 72.8
16/09/2022 13:27:25 70.51 70.8 74.02 69.1 70.8 69.8 74.19 74.1 75.64 72.1 73.3 72.8
16/09/2022 13:27:26 69.35 70.87 74.02 69.1 70.8 69.8 72.97 74.21 75.64 72.1 73.3 72.8
16/09/2022 13:27:27 66.94 69.85 74.02 69.1 70.8 69.8 72.27 73.33 75.64 72.1 73.3 72.8
16/09/2022 13:27:28 67.43 68.16 74.02 69.1 70.8 69.8 72.61 72.69 75.64 72.1 73.3 72.8
16/09/2022 13:27:29 69.6 69.14 74.02 69.1 70.8 69.9 73.52 73.36 75.64 72.1 73.3 72.8
16/09/2022 13:27:30 67.93 69.42 74.02 69.1 70.8 69.9 71.78 73.38 75.64 72.1 73.3 72.8
16/09/2022 13:27:31 69.54 69.36 74.02 69.1 70.8 69.9 72.79 72.88 75.64 72.1 73.3 72.8
16/09/2022 13:27:32 71.48 71.31 74.02 69.1 70.8 69.9 74.7 74.41 75.64 72.1 73.3 72.8
16/09/2022 13:27:33 69.88 71.28 73.25 69.1 70.8 69.9 73.35 74.38 74.97 72.1 73.3 72.8
16/09/2022 13:27:34 69.19 70.47 71.37 69.1 70.8 69.9 73.15 73.8 74.41 72.1 73.3 72.8
16/09/2022 13:27:35 71.87 71.67 71.67 69.1 70.8 69.9 74.93 74.92 74.92 72.1 73.3 72.8
16/09/2022 13:27:36 72.93 72.6 72.6 69.1 70.8 69.9 75.47 75.26 75.26 72.1 73.3 72.8
16/09/2022 13:27:37 69.37 72.28 72.6 69.1 70.8 69.9 72.88 75.12 75.26 72.1 73.3 72.8
16/09/2022 13:27:38 69.24 70.97 72.6 69.1 70.8 69.9 73.34 74.21 75.26 72.1 73.3 72.8
16/09/2022 13:27:39 72.33 71.47 72.6 69.1 70.8 69.9 74.37 74.52 75.26 72.1 73.3 72.8
16/09/2022 13:27:40 72.31 72.61 72.61 69.1 70.8 69.9 75.46 75.41 75.41 72.1 73.3 72.8
16/09/2022 13:27:41 70.4 71.83 72.61 69.1 70.8 69.9 73.46 74.78 75.41 72.1 73.3 72.8
16/09/2022 13:27:42 63.57 70.89 72.61 69.1 70.7 69.9 69.38 73.94 75.41 72.1 73.3 72.8
16/09/2022 13:27:43 65.68 67.82 72.61 69.1 70.7 69.9 70.68 71.66 75.41 72.1 73.3 72.8
16/09/2022 13:27:44 70.04 69.05 72.61 69.1 70.7 69.9 73.48 72.88 75.41 72.1 73.3 72.8
16/09/2022 13:27:45 65.99 68.88 72.61 69.1 70.7 69.9 70.85 72.63 75.41 72.1 73.3 72.8
16/09/2022 13:27:46 69.21 69.17 72.61 69.1 70.7 69.9 72.96 72.98 75.41 72.1 73.3 72.8
16/09/2022 13:27:47 69.2 69.22 72.61 69.1 70.8 69.9 73.66 73.49 75.41 72.2 73.3 72.8
16/09/2022 13:27:48 69.42 70.14 72.61 69.1 70.7 69.9 72.95 74.09 75.41 72.2 73.3 72.8
16/09/2022 13:27:49 72.33 71.46 72.61 69.1 70.8 69.9 74.79 74.48 75.41 72.2 73.3 72.8
16/09/2022 13:27:50 69.89 71.21 72.61 69.1 70.7 69.9 72.69 73.86 75.41 72.2 73.3 72.8
16/09/2022 13:27:51 69.2 70.28 72.61 69.1 70.7 69.9 72.16 73.29 75.41 72.2 73.3 72.8
16/09/2022 13:27:52 72.01 71.41 72.61 69.2 70.7 69.9 75.05 74.43 75.41 72.2 73.3 72.8
16/09/2022 13:27:53 72.76 72.67 72.67 69.2 70.7 69.9 75.59 75.59 75.59 72.3 73.3 72.8
16/09/2022 13:27:54 70.94 72.48 72.67 69.2 70.7 69.9 74.13 75.25 75.59 72.3 73.3 72.8
16/09/2022 13:27:55 69.01 71.33 72.67 69.2 70.7 69.9 73.51 74.53 75.59 72.3 73.3 72.8
16/09/2022 13:27:56 66.1 69.86 72.67 69.2 70.7 69.9 70.84 73.77 75.59 72.3 73.3 72.8
16/09/2022 13:27:57 65.17 67.9 72.67 69.2 70.7 69.9 71.37 72.12 75.59 72.3 73.3 72.8
16/09/2022 13:27:58 67.84 67.96 72.67 69.2 70.7 69.9 73.29 73.1 75.59 72.3 73.3 72.8
16/09/2022 13:27:59 66.86 68.35 72.67 69.2 70.7 69.9 71.85 73.3 75.59 72.3 73.3 72.8
16/09/2022 13:28:00 70.45 69.65 72.67 69.2 70.7 69.9 73.69 73.31 75.59 72.3 73.3 72.8
16/09/2022 13:28:01 70.29 70.26 72.67 69.2 70.7 69.9 73.17 73.33 75.59 72.3 73.3 72.8
16/09/2022 13:28:02 70.62 70.69 72.67 69.3 70.7 69.9 73.63 73.58 75.59 72.3 73.3 72.8
16/09/2022 13:28:03 70.72 71.55 72.67 69.3 70.7 69.9 73.44 74.06 75.59 72.4 73.3 72.8
16/09/2022 13:28:04 71.8 71.51 72.67 69.3 70.7 69.9 74.91 74.61 75.59 72.4 73.3 72.8
16/09/2022 13:28:05 69.18 71.33 72.67 69.3 70.7 69.9 73.15 74.48 75.59 72.4 73.3 72.8
16/09/2022 13:28:06 66.88 69.97 72.67 69.3 70.7 69.9 72.26 73.45 75.59 72.4 73.3 72.8
16/09/2022 13:28:07 68.35 68.85 72.67 69.3 70.7 69.9 73.31 73.42 75.59 72.4 73.3 72.8
16/09/2022 13:28:08 68.47 68.8 72.67 69.3 70.7 69.9 72.03 73.18 75.59 72.4 73.3 72.8
16/09/2022 13:28:09 69.82 69.57 72.67 69.3 70.7 69.9 73.31 73.14 75.59 72.4 73.3 72.8
16/09/2022 13:28:10 66.47 69.33 72.67 69.3 70.7 69.9 72.16 73 75.59 72.4 73.3 72.8
16/09/2022 13:28:11 68.64 68.63 72.67 69.3 70.7 69.9 73.29 73.06 75.59 72.4 73.3 72.8
16/09/2022 13:28:12 70.02 70 72.67 69.3 70.7 69.9 74.45 74.33 75.59 72.5 73.2 72.8
16/09/2022 13:28:13 69.66 70.07 72.67 69.3 70.7 69.9 73.54 74.48 75.59 72.5 73.2 72.8
16/09/2022 13:28:14 71.29 70.88 72.67 69.4 70.7 69.9 74.36 74.17 75.59 72.5 73.2 72.8
16/09/2022 13:28:15 71.95 71.83 72.67 69.4 70.7 69.9 74.41 74.52 75.59 72.5 73.2 72.8
16/09/2022 13:28:16 71.81 71.93 72.67 69.4 70.7 69.9 74.92 74.87 75.59 72.5 73.2 72.8
16/09/2022 13:28:17 74.41 73.86 73.86 69.4 70.7 69.9 76.48 76.23 76.23 72.5 73.2 72.8
16/09/2022 13:28:18 71.3 73.34 73.86 69.4 70.7 69.9 74.41 75.71 76.23 72.6 73.2 72.8
16/09/2022 13:28:19 71.56 72.34 73.86 69.5 70.7 69.9 74.37 74.96 76.23 72.6 73.2 72.8
16/09/2022 13:28:20 70.54 71.61 73.86 69.5 70.7 69.9 73.67 74.59 76.23 72.6 73.2 72.8
16/09/2022 13:28:21 71.3 71.66 73.86 69.5 70.6 69.9 73.86 74.36 76.23 72.6 73.2 72.8
16/09/2022 13:28:22 72.2 71.99 73.86 69.5 70.6 69.9 74.5 74.44 76.23 72.6 73.2 72.8
16/09/2022 13:28:23 71.35 72 73.86 69.5 70.6 69.9 74.43 74.6 76.23 72.6 73.2 72.8
16/09/2022 13:28:24 72.09 72.91 73.86 69.5 70.6 69.9 74.82 75.3 76.23 72.6 73.2 72.8
16/09/2022 13:28:25 67.54 71.53 73.86 69.5 70.6 69.9 71.85 74.41 76.23 72.6 73.2 72.8
16/09/2022 13:28:26 65.29 69.23 73.86 69.5 70.6 69.9 69.89 72.87 76.23 72.6 73.2 72.8
16/09/2022 13:28:27 71.12 70.4 73.86 69.5 70.6 69.9 73.36 72.96 76.23 72.6 73.2 72.8
16/09/2022 13:28:28 74.32 73.29 73.86 69.6 70.6 69.9 75.76 74.96 76.23 72.7 73.2 72.8
16/09/2022 13:28:29 73.19 73.32 73.86 69.6 70.6 69.9 74.88 75.02 76.23 72.7 73.2 72.8
16/09/2022 13:28:30 75.42 74.95 74.95 69.6 70.6 69.9 77.22 76.73 76.73 72.7 73.2 72.8
16/09/2022 13:28:31 70.3 74.83 74.95 69.6 70.6 69.9 73.3 76.67 76.73 72.7 73.2 72.8
16/09/2022 13:28:32 72.56 72.67 74.95 69.5 70.6 69.9 74.97 75.1 76.73 72.7 73.2 72.8
16/09/2022 13:28:33 76.29 75.33 75.33 69.6 70.6 69.9 77.37 76.83 76.83 72.7 73.2 72.8
16/09/2022 13:28:34 74.01 75.12 75.33 69.6 70.6 69.9 75.6 76.41 76.83 72.7 73.2 72.8
16/09/2022 13:28:35 72.4 74.53 75.33 69.6 70.6 69.9 75.18 76.02 76.83 72.7 73.2 72.8
16/09/2022 13:28:36 74.3 74.61 75.33 69.6 70.7 69.9 76.16 76.49 76.83 72.7 73.2 72.8
16/09/2022 13:28:37 73.52 74.09 75.33 69.6 70.7 69.9 75.39 76.02 76.83 72.7 73.2 72.8
16/09/2022 13:28:38 73.64 74.28 75.33 69.6 70.7 69.9 75.84 76.12 76.83 72.7 73.2 72.8
16/09/2022 13:28:39 75.83 75.31 75.33 69.7 70.7 69.9 77.26 76.93 76.93 72.8 73.2 72.8
16/09/2022 13:28:40 71.97 75.22 75.33 69.7 70.7 69.9 74.35 76.8 76.93 72.8 73.2 72.8
16/09/2022 13:28:41 70.97 73.48 75.33 69.7 70.7 69.9 74.07 75.42 76.93 72.8 73.2 72.8
16/09/2022 13:28:42 69.48 72.15 75.33 69.7 70.7 69.9 73.06 74.82 76.93 72.8 73.2 72.8
16/09/2022 13:28:43 69.67 70.74 75.33 69.7 70.7 69.9 73.42 74 76.93 72.8 73.2 72.8
16/09/2022 13:28:44 69.45 70.27 75.33 69.7 70.7 69.9 72.9 73.6 76.93 72.8 73.2 72.8
16/09/2022 13:28:45 72.5 71.74 75.33 69.8 70.7 69.9 75.27 74.71 76.93 72.8 73.2 72.8
16/09/2022 13:28:46 73.54 73.2 75.33 69.8 70.7 69.9 75.99 75.75 76.93 72.8 73.2 72.8
16/09/2022 13:28:47 69.68 73.2 75.33 69.8 70.7 69.9 72.63 75.71 76.93 72.9 73.2 72.8
16/09/2022 13:28:48 69.44 71.16 75.33 69.8 70.7 69.9 73.6 74.01 76.93 72.9 73.2 72.8
16/09/2022 13:28:49 71.05 70.98 75.33 69.8 70.7 69.9 74.83 74.61 76.93 72.9 73.2 72.8
16/09/2022 13:28:50 71.52 71.33 75.33 69.8 70.7 69.9 74.5 74.95 76.93 72.9 73.2 72.8
16/09/2022 13:28:51 73.48 73.17 75.33 69.9 70.7 69.9 76.26 75.96 76.93 72.9 73.2 72.8
16/09/2022 13:28:52 70.02 73.02 75.33 69.9 70.7 69.9 73.1 75.85 76.93 72.9 73.2 72.8
16/09/2022 13:28:53 68.99 71.4 75.33 69.9 70.7 69.9 72.97 74.35 76.93 72.9 73.2 72.8
16/09/2022 13:28:54 73.78 72.92 75.33 69.9 70.7 69.9 76.55 75.92 76.93 73 73.2 72.8
16/09/2022 13:28:55 69.43 72.82 75.33 69.9 70.7 69.9 73.11 75.83 76.93 73 73.2 72.8
16/09/2022 13:28:56 67.49 71 75.33 69.9 70.7 69.9 72.09 74.26 76.93 73 73.3 72.8
16/09/2022 13:28:57 72.67 71.87 75.33 69.9 70.7 69.9 75.09 74.61 76.93 73 73.3 72.8
16/09/2022 13:28:58 70.78 71.74 75.33 69.9 70.7 69.9 74.42 74.71 76.93 73 73.3 72.8
16/09/2022 13:28:59 70.19 70.99 75.33 69.9 70.7 69.9 73 74.28 76.93 73 73.3 72.8
16/09/2022 13:29:00 71.25 71.21 75.33 69.9 70.7 69.9 75.73 75.49 76.93 73 73.3 72.9
16/09/2022 13:29:01 70.42 71.34 75.33 69.9 70.7 69.9 73.7 75.03 76.93 73 73.3 72.9
16/09/2022 13:29:02 70.32 70.54 75.33 69.9 70.7 69.9 73.36 74.09 76.93 73 73.3 72.9
16/09/2022 13:29:03 69.42 70.53 75.31 69.9 70.7 69.9 73.02 73.68 76.93 73 73.3 72.9
16/09/2022 13:29:04 68.19 70.1 75.31 69.9 70.7 69.9 72.39 73.7 76.93 73 73.3 72.9
16/09/2022 13:29:05 71.36 70.45 75.31 69.9 70.7 69.9 73.45 73.2 76.93 73 73.3 72.9
16/09/2022 13:29:06 70.26 70.5 75.31 69.9 70.7 69.9 73.24 73.35 76.93 73 73.3 72.9
16/09/2022 13:29:07 72.76 72.08 75.31 70 70.7 69.9 74.51 74.21 76.93 73 73.3 72.9
16/09/2022 13:29:08 72.4 72.48 75.31 70 70.7 69.9 74.56 74.65 76.93 73 73.3 72.9
16/09/2022 13:29:09 70.23 72.34 75.22 70 70.7 69.9 73.69 74.61 76.8 73 73.3 72.9
16/09/2022 13:29:10 69.52 71.36 73.48 70 70.7 69.9 73.13 74.01 75.96 73 73.3 72.9
16/09/2022 13:29:11 69.27 69.86 73.2 70 70.7 69.9 73.43 73.6 75.96 73 73.3 72.9
16/09/2022 13:29:12 70.21 70.48 73.2 70 70.7 69.9 73.38 74.04 75.96 73 73.3 72.9
16/09/2022 13:29:13 69.13 70.3 73.2 70 70.7 69.9 71.69 73.21 75.96 73 73.3 72.9
16/09/2022 13:29:14 69.76 69.79 73.2 70 70.7 69.9 72.86 72.76 75.96 73 73.3 72.9
16/09/2022 13:29:15 67.77 69.62 73.2 70 70.7 69.9 72.36 72.81 75.96 73 73.3 72.9
16/09/2022 13:29:16 69.19 69.31 73.2 70 70.7 69.9 72.03 72.45 75.96 73 73.3 72.9
16/09/2022 13:29:17 67.23 69.15 73.17 70 70.7 69.9 71.97 72.46 75.96 73 73.3 72.9
16/09/2022 13:29:18 68.36 68.64 73.17 70 70.7 69.9 72.34 72.5 75.96 73 73.3 72.9
16/09/2022 13:29:19 80.01 78.43 78.43 70.1 70.8 69.9 79.41 78.26 78.26 73.1 73.3 72.9
16/09/2022 13:29:20 72.98 78.48 78.48 70.1 70.8 70 74.74 78.3 78.3 73.1 73.3 72.9
16/09/2022 13:29:21 71.1 75.67 78.48 70.1 70.8 70 73.46 76.25 78.3 73.1 73.3 72.9
16/09/2022 13:29:22 71.85 74.24 78.48 70.2 70.8 70 74.3 75.49 78.3 73.1 73.3 72.9
16/09/2022 13:29:23 70.8 72.62 78.48 70.2 70.8 70 74.34 74.64 78.3 73.1 73.3 72.9
16/09/2022 13:29:24 70.25 71.4 78.48 70.2 70.8 70 73.5 74.31 78.3 73.1 73.3 72.9
16/09/2022 13:29:25 69.74 70.77 78.48 70.2 70.8 70 73.38 74.24 78.3 73.1 73.3 72.9
16/09/2022 13:29:26 72.31 71.71 78.48 70.2 70.8 70 74.79 74.46 78.3 73.1 73.3 72.9
16/09/2022 13:29:27 69.89 71.74 78.48 70.2 70.8 70 73.09 74.46 78.3 73.1 73.3 72.9
16/09/2022 13:29:28 68.05 70.68 78.48 70.2 70.8 70 72.04 73.55 78.3 73.1 73.3 72.9
16/09/2022 13:29:29 67.28 68.9 78.48 70.2 70.8 70 72.34 72.66 78.3 73.1 73.3 72.9
16/09/2022 13:29:30 71.62 71.03 78.48 70.2 70.8 70 74.7 74.13 78.3 73.2 73.3 72.9
16/09/2022 13:29:31 71.9 72.21 78.48 70.2 70.8 70 74.36 74.71 78.3 73.2 73.3 72.9
16/09/2022 13:29:32 70.28 71.63 78.48 70.2 70.8 70 73.39 74.16 78.3 73.2 73.3 72.9
16/09/2022 13:29:33 68.19 70.63 78.48 70.2 70.8 70 72.48 74.01 78.3 73.2 73.3 72.9
16/09/2022 13:29:34 67.85 69.09 78.48 70.2 70.8 70 71.86 72.79 78.3 73.2 73.3 72.9
16/09/2022 13:29:35 67.69 68.42 78.48 70.2 70.8 70 71.89 72.45 78.3 73.2 73.3 72.9
16/09/2022 13:29:36 68.21 68.72 78.48 70.2 70.8 70 73.47 73.42 78.3 73.2 73.3 72.9
16/09/2022 13:29:37 69.28 69.31 78.48 70.2 70.8 70 72.92 73.28 78.3 73.2 73.3 72.9
16/09/2022 13:29:38 69.5 69.34 78.48 70.2 70.8 70 72.47 72.98 78.3 73.2 73.3 72.9
16/09/2022 13:29:39 70.55 70.69 78.48 70.2 70.8 70 73 73.12 78.3 73.2 73.3 72.9
16/09/2022 13:29:40 66.04 69.8 78.48 70.2 70.8 70 71.58 72.75 78.3 73.2 73.3 72.9
16/09/2022 13:29:41 67.71 68.07 78.48 70.2 70.8 70 72.42 72.52 78.3 73.2 73.3 72.9
16/09/2022 13:29:42 71.65 70.68 78.48 70.2 70.8 70 74.49 73.93 78.3 73.2 73.4 72.9
16/09/2022 13:29:43 69.34 70.68 78.48 70.2 70.8 70 72.57 73.96 78.3 73.2 73.4 72.9
16/09/2022 13:29:44 68.83 69.95 78.48 70.2 70.8 70 72.31 73.15 78.3 73.2 73.4 72.9
16/09/2022 13:29:45 71.95 71.29 78.48 70.2 70.8 70 74.03 73.71 78.3 73.2 73.4 72.9
16/09/2022 13:29:46 70.32 71.31 78.48 70.2 70.8 70 74.12 74.18 78.3 73.2 73.4 72.9
16/09/2022 13:29:47 68.15 70.75 78.48 70.2 70.8 70 72.52 73.86 78.3 73.2 73.4 72.9
16/09/2022 13:29:48 67.53 69.28 78.48 70.2 70.8 70 71.96 73.19 78.3 73.2 73.4 72.9
16/09/2022 13:29:49 69.95 69.44 78.48 70.2 70.8 70 73.86 73.46 78.3 73.2 73.4 72.9
16/09/2022 13:29:50 70.52 70.22 75.67 70.2 70.8 70 74.27 74.08 76.25 73.2 73.4 72.9
16/09/2022 13:29:51 70.81 70.81 74.24 70.2 70.8 70 73.2 74 75.49 73.2 73.4 72.9
16/09/2022 13:29:52 71.52 71.57 72.62 70.2 70.8 70 73.99 74.06 74.71 73.2 73.4 72.9
16/09/2022 13:29:53 69.23 71.31 72.21 70.2 70.8 70 73.54 74.01 74.71 73.2 73.4 72.9
16/09/2022 13:29:54 75.19 74.5 74.5 70.2 70.8 70 77.33 76.66 76.66 73.2 73.4 72.9
16/09/2022 13:29:55 73.59 74.56 74.56 70.3 70.8 70 76.31 76.7 76.7 73.2 73.4 72.9
16/09/2022 13:29:56 71.9 74.29 74.56 70.3 70.8 70 73.71 76.6 76.7 73.2 73.4 72.9
16/09/2022 13:29:57 70.91 72.46 74.56 70.3 70.8 70 73.47 74.75 76.7 73.2 73.4 72.9
16/09/2022 13:29:58 74.51 73.95 74.56 70.3 70.8 70 76.17 75.74 76.7 73.3 73.4 72.9
16/09/2022 13:29:59 71.26 74.35 74.56 70.3 70.8 70 74.12 76.27 76.7 73.3 73.4 72.9
16/09/2022 13:30:00 67.65 71.92 74.56 70.3 70.8 70 72.32 74.35 76.7 73.3 73.4 72.9
16/09/2022 13:30:01 71.39 71.26 74.56 70.3 70.8 70 74.44 74.34 76.7 73.3 73.4 72.9
16/09/2022 13:30:02 72.13 72.05 74.56 70.3 70.8 70 75.08 75.05 76.7 73.3 73.4 72.9
16/09/2022 13:30:03 75.39 74.84 74.84 70.4 70.8 70 76.11 76.45 76.7 73.3 73.4 72.9
16/09/2022 13:30:04 73.79 74.48 74.84 70.4 70.8 70 75 75.63 76.7 73.3 73.4 72.9
16/09/2022 13:30:05 69.77 73.45 74.84 70.4 70.8 70 71.39 74.78 76.7 73.3 73.4 72.9
16/09/2022 13:30:06 70.16 71.34 74.84 70.4 70.8 70 72.13 72.86 76.7 73.3 73.4 72.9
16/09/2022 13:30:07 68.22 70.55 74.84 70.4 70.8 70 70.84 72.32 76.7 73.3 73.4 72.9
16/09/2022 13:30:08 72.56 71.83 74.84 70.4 70.8 70 74.16 73.55 76.7 73.3 73.4 72.9
16/09/2022 13:30:09 70.28 71.83 74.84 70.4 70.8 70 72.22 73.52 76.7 73.3 73.4 72.9
16/09/2022 13:30:10 69.32 70.75 74.84 70.4 70.8 70 74.7 74.7 76.7 73.3 73.4 72.9
16/09/2022 13:30:11 69.88 70.72 74.84 70.4 70.8 70 72.05 74.65 76.7 73.3 73.4 72.9
16/09/2022 13:30:12 72.1 71.72 74.84 70.4 70.8 70 73.46 73.57 76.7 73.3 73.4 72.9
16/09/2022 13:30:13 72.26 72.61 74.84 70.4 70.8 70 73.08 73.68 76.7 73.3 73.4 72.9
16/09/2022 13:30:14 71.08 72.38 74.84 70.4 70.8 70 73.31 73.71 76.7 73.3 73.4 72.9
16/09/2022 13:30:15 66.28 71.69 74.84 70.4 70.8 70 68.84 73.5 76.7 73.3 73.4 72.9
16/09/2022 13:30:16 68.93 69.45 74.84 70.4 70.8 70 71.88 72.14 76.7 73.3 73.4 72.9
16/09/2022 13:30:17 69.95 70.12 74.84 70.4 70.8 70 72.46 72.82 76.7 73.3 73.4 72.9
16/09/2022 13:30:18 68.07 69.97 74.84 70.4 70.8 70 70.69 72.45 76.7 73.3 73.4 72.9
16/09/2022 13:30:19 67.03 68.65 74.84 70.4 70.8 70 70.39 71.43 76.7 73.3 73.4 72.9
16/09/2022 13:30:20 68.06 68.4 74.84 70.4 70.8 70 69.92 70.68 76.7 73.3 73.4 72.9
16/09/2022 13:30:21 65.51 68.26 74.84 70.3 70.8 70 68.55 70.48 76.7 73.3 73.4 72.9
16/09/2022 13:30:22 68.61 68.22 74.84 70.3 70.8 70 71.48 71.01 76.7 73.2 73.4 72.9
16/09/2022 13:30:23 70.69 70.08 74.84 70.3 70.8 70 71.87 71.93 76.7 73.2 73.4 72.9
16/09/2022 13:30:24 68.94 69.69 74.84 70.3 70.8 70 70.9 71.42 76.7 73.2 73.4 72.9
16/09/2022 13:30:25 73 72.48 74.84 70.4 70.8 70 74.48 73.93 76.6 73.3 73.4 72.9
16/09/2022 13:30:26 70.28 72.52 74.84 70.4 70.8 70 71.85 73.93 76.45 73.3 73.4 72.9
16/09/2022 13:30:27 72.68 72.39 74.84 70.4 70.8 70 74.18 73.95 76.45 73.3 73.4 72.9
16/09/2022 13:30:28 68.93 72.51 74.84 70.4 70.8 70 70.91 74.17 76.45 73.3 73.4 72.9
16/09/2022 13:30:29 69.61 70.61 74.84 70.4 70.8 70 75.23 75.01 76.45 73.3 73.4 72.9
16/09/2022 13:30:30 68.48 69.92 74.84 70.4 70.8 70 70.72 73.73 76.45 73.3 73.4 72.9
16/09/2022 13:30:31 73.14 71.97 74.84 70.4 70.9 70 74.54 73.85 76.45 73.3 73.4 72.9
16/09/2022 13:30:32 71.2 71.78 74.84 70.4 70.9 70 73.13 73.65 76.45 73.3 73.4 72.9
16/09/2022 13:30:33 75.4 74.4 74.48 70.5 70.9 70 76.3 75.53 75.63 73.3 73.5 72.9
16/09/2022 13:30:34 72.89 74.25 74.4 70.5 70.9 70 73.86 75.37 75.53 73.3 73.5 72.9
16/09/2022 13:30:35 71 73.44 74.4 70.5 70.9 70 72.22 74.52 75.53 73.3 73.5 72.9
16/09/2022 13:30:36 70.55 71.96 74.4 70.5 70.9 70 72.48 73.11 75.53 73.3 73.5 72.9
16/09/2022 13:30:37 71.3 71.79 74.4 70.5 70.9 70 73.02 73.39 75.53 73.3 73.5 72.9
16/09/2022 13:30:38 70.54 71.54 74.4 70.5 70.9 70 72.92 73.49 75.53 73.3 73.5 72.9
16/09/2022 13:30:39 68.94 70.47 74.4 70.5 70.9 70 71.09 72.58 75.53 73.3 73.5 72.9
16/09/2022 13:30:40 72.22 71.59 74.4 70.5 70.9 70 73.9 73.4 75.53 73.3 73.5 72.9
16/09/2022 13:30:41 71.82 71.93 74.4 70.5 70.9 70 73 73.27 75.53 73.3 73.5 72.9
16/09/2022 13:30:42 70.94 71.75 74.4 70.5 70.9 70 72.77 73.29 75.53 73.3 73.5 72.9
16/09/2022 13:30:43 73.8 73.52 74.4 70.5 70.9 70 75.48 75.2 75.53 73.3 73.5 72.9
16/09/2022 13:30:44 71.2 73.58 74.4 70.5 70.9 70 73.34 75.37 75.53 73.3 73.5 72.9
16/09/2022 13:30:45 69.71 71.89 74.4 70.6 70.9 70 72.18 73.85 75.53 73.3 73.5 72.9
16/09/2022 13:30:46 72.4 72.53 74.4 70.6 70.9 70 74.18 74.44 75.53 73.3 73.5 72.9
16/09/2022 13:30:47 70.85 71.99 74.4 70.6 70.9 70 73.05 73.97 75.53 73.3 73.5 72.9
16/09/2022 13:30:48 75 73.61 74.4 70.6 70.9 70 76.3 75.15 75.53 73.4 73.5 72.9
16/09/2022 13:30:49 72.52 73.65 74.4 70.6 70.9 70 75.18 75.51 75.53 73.4 73.5 72.9
16/09/2022 13:30:50 69.58 73.04 74.4 70.6 70.9 70 72.25 75.32 75.53 73.4 73.5 72.9
16/09/2022 13:30:51 69.37 71.13 74.4 70.6 70.8 70 72 73.44 75.53 73.4 73.4 72.9
16/09/2022 13:30:52 69.65 70.46 74.4 70.6 70.8 70 72.14 72.83 75.53 73.4 73.4 72.9
16/09/2022 13:30:53 70.9 70.66 74.4 70.6 70.8 70 73.16 72.99 75.53 73.4 73.4 72.9
16/09/2022 13:30:54 71.65 71.76 74.4 70.6 70.8 70 73.83 73.88 75.53 73.4 73.4 72.9
16/09/2022 13:30:55 68.74 70.69 74.4 70.6 70.8 70 71.81 73.05 75.53 73.3 73.4 72.9
16/09/2022 13:30:56 72.03 71.41 74.4 70.6 70.8 70 74.03 73.65 75.53 73.3 73.4 72.9
16/09/2022 13:30:57 69.43 71.18 74.4 70.6 70.8 70 71.6 73.42 75.53 73.3 73.4 72.9
16/09/2022 13:30:58 69.58 70.01 74.4 70.6 70.8 70 71.98 72.32 75.53 73.3 73.4 72.9
16/09/2022 13:30:59 71.38 71.29 74.4 70.6 70.8 70 73.47 73.34 75.53 73.3 73.4 72.9
16/09/2022 13:31:00 69.34 70.71 74.4 70.6 70.8 70 72.55 72.96 75.53 73.3 73.4 72.9
16/09/2022 13:31:01 70.86 70.69 74.4 70.6 70.8 70 72.96 72.95 75.53 73.3 73.4 72.9
16/09/2022 13:31:02 69.15 70.6 74.4 70.6 70.8 70 71.69 72.88 75.53 73.3 73.4 72.9
16/09/2022 13:31:03 69.7 70.26 74.25 70.6 70.8 70 71.53 72.2 75.51 73.3 73.4 72.9
16/09/2022 13:31:04 70.89 70.77 73.65 70.6 70.8 70 73.2 72.92 75.51 73.3 73.4 72.9
16/09/2022 13:31:05 72.18 71.85 73.65 70.7 70.8 70 74.61 74.18 75.51 73.3 73.4 72.9
16/09/2022 13:31:06 71.37 71.81 73.65 70.6 70.8 70 74.09 74.15 75.51 73.3 73.4 72.9
16/09/2022 13:31:07 73.14 72.84 73.65 70.7 70.8 70 75.65 75.31 75.51 73.3 73.4 72.9
16/09/2022 13:31:08 71.92 73.09 73.65 70.7 70.8 70 75.23 75.59 75.59 73.4 73.4 72.9
16/09/2022 13:31:09 70.69 72.24 73.65 70.7 70.8 70 74.39 75.21 75.59 73.4 73.4 72.9
16/09/2022 13:31:10 73.13 72.56 73.65 70.7 70.8 70.1 75.97 75.56 75.59 73.4 73.4 72.9
16/09/2022 13:31:11 70.76 72.82 73.65 70.7 70.8 70.1 73.72 75.65 75.65 73.4 73.4 72.9
16/09/2022 13:31:12 69.85 71.24 73.65 70.7 70.8 70.1 73.26 74.37 75.65 73.4 73.4 72.9
16/09/2022 13:31:13 69.41 70.69 73.65 70.7 70.8 70.1 72.86 74.04 75.65 73.4 73.4 72.9
16/09/2022 13:31:14 68.62 69.78 73.65 70.7 70.8 70.1 72.88 73.31 75.65 73.4 73.4 72.9
16/09/2022 13:31:15 70.75 70.41 73.65 70.7 70.8 70.1 74.01 73.76 75.65 73.4 73.4 72.9
16/09/2022 13:31:16 71.61 71.51 73.65 70.7 70.8 70.1 74.31 74.42 75.65 73.4 73.4 72.9
16/09/2022 13:31:17 71.81 71.61 73.65 70.7 70.8 70.1 74.85 74.57 75.65 73.4 73.4 72.9
16/09/2022 13:31:18 73.72 73.11 73.65 70.7 70.8 70.1 75.56 75.23 75.65 73.4 73.4 72.9
16/09/2022 13:31:19 74.23 74.18 74.18 70.7 70.8 70.1 76.05 76.11 76.11 73.4 73.4 72.9
16/09/2022 13:31:20 70.08 73.96 74.18 70.7 70.8 70.1 73.22 75.89 76.11 73.4 73.4 72.9
16/09/2022 13:31:21 69.7 71.89 74.18 70.7 70.8 70.1 72.99 74.43 76.11 73.4 73.4 72.9
16/09/2022 13:31:22 68.59 70.51 74.18 70.7 70.8 70.1 72.07 73.51 76.11 73.4 73.4 72.9
16/09/2022 13:31:23 69.78 70.19 74.18 70.7 70.8 70.1 75.05 74.42 76.11 73.4 73.4 72.9
16/09/2022 13:31:24 70.99 70.63 74.18 70.8 70.8 70.1 74.76 74.89 76.11 73.4 73.4 72.9
16/09/2022 13:31:25 70.04 70.59 74.18 70.8 70.8 70.1 74.08 74.56 76.11 73.5 73.4 72.9
16/09/2022 13:31:26 70.45 71.13 74.18 70.8 70.8 70.1 73.22 74.38 76.11 73.5 73.4 72.9
16/09/2022 13:31:27 68.11 70.71 74.18 70.8 70.8 70.1 71.87 73.84 76.11 73.5 73.4 72.9
16/09/2022 13:31:28 69.85 69.77 74.18 70.8 70.8 70.1 73.42 73.36 76.11 73.5 73.4 72.9
16/09/2022 13:31:29 70.49 70.46 74.18 70.8 70.8 70.1 73.4 73.85 76.11 73.5 73.4 72.9
16/09/2022 13:31:30 72.56 72.23 74.18 70.8 70.8 70.1 74.99 74.8 76.11 73.5 73.4 72.9
16/09/2022 13:31:31 71.94 71.99 74.18 70.8 70.8 70.1 75.03 74.97 76.11 73.5 73.4 72.9
16/09/2022 13:31:32 69.89 71.9 74.18 70.8 70.8 70.1 75.13 75.15 76.11 73.5 73.4 73
16/09/2022 13:31:33 72.46 71.99 74.18 70.8 70.8 70.1 75.17 75.29 76.11 73.5 73.4 73
16/09/2022 13:31:34 68.33 71.84 74.18 70.8 70.8 70.1 72.54 75.14 76.11 73.5 73.4 73
16/09/2022 13:31:35 66.85 69.73 74.18 70.8 70.8 70.1 72.3 73.58 76.11 73.5 73.4 73
16/09/2022 13:31:36 69.62 69.45 74.18 70.8 70.8 70.1 73.19 73.27 76.11 73.5 73.4 73
16/09/2022 13:31:37 67.52 69.54 74.18 70.8 70.8 70.1 71.52 73.28 76.11 73.5 73.4 73
16/09/2022 13:31:38 67.88 68.13 74.18 70.8 70.8 70.1 71.79 72.46 76.11 73.5 73.4 73
16/09/2022 13:31:39 71.03 70.48 74.18 70.8 70.8 70.1 74.21 73.67 76.11 73.5 73.4 73
16/09/2022 13:31:40 69.1 70.49 74.18 70.8 70.8 70.1 72.8 73.59 76.11 73.5 73.4 73
16/09/2022 13:31:41 68.19 69.98 74.18 70.8 70.8 70.1 71.89 73.12 76.11 73.5 73.4 73
16/09/2022 13:31:42 69.3 69.33 74.18 70.8 70.8 70.1 73.23 72.95 76.11 73.6 73.4 73
16/09/2022 13:31:43 69.65 69.74 74.18 70.8 70.8 70.1 72.97 73.19 76.11 73.6 73.4 73
16/09/2022 13:31:44 70.14 70.02 74.18 70.9 70.8 70.1 73.61 73.53 76.11 73.6 73.4 73
16/09/2022 13:31:45 71.29 71.24 74.18 70.9 70.8 70.1 73.67 73.87 76.11 73.6 73.4 73
16/09/2022 13:31:46 69.84 71.05 74.18 70.9 70.8 70.1 74.05 74.12 76.11 73.6 73.4 73
16/09/2022 13:31:47 68.21 70.46 74.18 70.9 70.8 70.1 72.09 73.91 76.11 73.6 73.4 73
16/09/2022 13:31:48 71.25 70.83 74.18 70.9 70.8 70.1 74.36 73.97 76.11 73.6 73.4 73
16/09/2022 13:31:49 70.54 71.23 73.96 70.9 70.8 70.1 73.72 74.23 75.89 73.6 73.4 73
16/09/2022 13:31:50 73.82 73.62 73.62 70.9 70.8 70.1 76.73 75.93 75.93 73.6 73.4 73
16/09/2022 13:31:51 68.56 72.57 73.62 70.9 70.8 70.1 74.4 75.81 75.93 73.6 73.4 73
16/09/2022 13:31:52 71.68 71.49 73.62 70.9 70.8 70.1 74.39 75.15 75.93 73.6 73.4 73
16/09/2022 13:31:53 71.51 71.79 73.62 70.9 70.8 70.1 74.87 75.05 75.93 73.6 73.4 73
16/09/2022 13:31:54 70.55 71.55 73.62 70.9 70.8 70.1 74.13 74.9 75.93 73.6 73.4 73
16/09/2022 13:31:55 69.84 70.89 73.62 70.9 70.8 70.1 74.1 74.62 75.93 73.6 73.4 73
16/09/2022 13:31:56 69.72 70.58 73.62 70.9 70.8 70.1 73.11 74.22 75.93 73.6 73.4 73
16/09/2022 13:31:57 69.56 70.31 73.62 70.9 70.8 70.1 73.11 73.68 75.93 73.6 73.4 73
16/09/2022 13:31:58 70.31 70.51 73.62 70.9 70.8 70.1 74.29 74.17 75.93 73.7 73.4 73
16/09/2022 13:31:59 69.51 70.2 73.62 70.9 70.8 70.1 73.05 73.85 75.93 73.7 73.4 73
16/09/2022 13:32:00 67.1 69.67 73.62 70.9 70.8 70.1 72.48 73.44 75.93 73.7 73.4 73
16/09/2022 13:32:01 69.54 69.12 73.62 70.9 70.8 70.1 72.89 73.05 75.93 73.7 73.4 73
16/09/2022 13:32:02 68.97 69.34 73.62 70.9 70.7 70.1 73.12 73.19 75.93 73.7 73.4 73
16/09/2022 13:32:03 65.74 68.98 73.62 70.8 70.7 70.1 71.02 73.08 75.93 73.6 73.4 73
16/09/2022 13:32:04 68.38 68.34 73.62 70.8 70.7 70.1 73.18 72.91 75.93 73.6 73.4 73
16/09/2022 13:32:05 70.2 69.87 73.62 70.8 70.7 70.1 73.15 73.4 75.93 73.6 73.4 73
16/09/2022 13:32:06 70.67 70.27 73.62 70.8 70.7 70.1 73.5 73.35 75.93 73.6 73.4 73
16/09/2022 13:32:07 69.77 70.43 73.62 70.8 70.7 70.1 73.94 74.02 75.93 73.6 73.4 73
16/09/2022 13:32:08 69.96 70.6 73.62 70.8 70.7 70.1 74.25 74.18 75.93 73.7 73.4 73
16/09/2022 13:32:09 70.24 70.27 73.62 70.9 70.7 70.1 75.56 75.2 75.93 73.7 73.4 73
16/09/2022 13:32:10 68.1 70.09 73.62 70.9 70.7 70.1 72.01 75.11 75.93 73.7 73.4 73
16/09/2022 13:32:11 69.5 69.69 73.62 70.9 70.7 70.1 73.62 73.71 75.93 73.7 73.4 73
16/09/2022 13:32:12 71.52 70.93 73.62 70.9 70.7 70.1 75.07 74.63 75.93 73.7 73.4 73
16/09/2022 13:32:13 70.02 71.47 73.62 70.9 70.7 70.1 73.21 74.69 75.93 73.7 73.4 73
16/09/2022 13:32:14 68.86 70.06 73.62 70.9 70.7 70.1 73.08 73.66 75.93 73.7 73.4 73
16/09/2022 13:32:15 69.38 69.83 73.62 70.9 70.6 70.1 72.62 73.23 75.93 73.7 73.4 73
16/09/2022 13:32:16 66.83 69.42 73.62 70.9 70.6 70.1 71.76 72.91 75.93 73.7 73.4 73
16/09/2022 13:32:17 65.18 68.29 73.62 70.9 70.6 70.1 70.58 72.43 75.93 73.7 73.4 73
16/09/2022 13:32:18 71.65 70.77 73.62 70.9 70.6 70.1 75.42 74.44 75.93 73.7 73.4 73
16/09/2022 13:32:19 70.06 70.54 73.62 70.9 70.6 70.1 74.2 74.47 75.93 73.8 73.4 73
16/09/2022 13:32:20 66.88 70.31 72.57 70.9 70.6 70.1 73.03 74.32 75.81 73.8 73.4 73
16/09/2022 13:32:21 68.39 68.75 71.79 70.9 70.6 70.1 72.86 73.52 75.2 73.8 73.4 73
16/09/2022 13:32:22 65.53 68.48 71.79 70.9 70.6 70.1 71.04 73.07 75.2 73.8 73.4 73
16/09/2022 13:32:23 70.71 69.56 71.55 70.9 70.6 70.1 74.05 73.38 75.2 73.8 73.4 73
16/09/2022 13:32:24 68.4 69.42 71.47 70.9 70.6 70.1 72.74 73.3 75.2 73.8 73.4 73
16/09/2022 13:32:25 66.68 68.95 71.47 70.9 70.6 70.1 72.39 73.32 75.2 73.8 73.4 73
16/09/2022 13:32:26 65.67 67.36 71.47 70.9 70.6 70.1 71.22 72.63 75.2 73.7 73.4 73
16/09/2022 13:32:27 69.63 69.41 71.47 70.9 70.6 70.1 74.46 73.9 75.2 73.8 73.4 73
16/09/2022 13:32:28 65.14 68.12 71.47 70.9 70.6 70.1 71.15 73.33 75.2 73.8 73.4 73
16/09/2022 13:32:29 64.34 66.37 71.47 70.9 70.6 70.1 71.33 72.04 75.2 73.7 73.4 73
16/09/2022 13:32:30 65.17 65.42 71.47 70.9 70.6 70.1 71.38 71.68 75.2 73.7 73.4 73
16/09/2022 13:32:31 64.06 65.33 71.47 70.9 70.6 70.1 70.97 71.41 75.2 73.7 73.4 73
16/09/2022 13:32:32 64.79 64.65 71.47 70.8 70.6 70.1 71.5 71.52 75.2 73.7 73.4 73
16/09/2022 13:32:33 64.19 64.72 71.47 70.8 70.6 70.1 71 71.62 75.2 73.7 73.4 73
16/09/2022 13:32:34 64.03 64.66 71.47 70.8 70.6 70.1 70.76 71.22 75.2 73.7 73.3 73
16/09/2022 13:32:35 64.13 64.35 71.47 70.8 70.6 70.1 70.45 71.09 75.2 73.7 73.3 73
16/09/2022 13:32:36 67.77 67.61 71.47 70.8 70.6 70.1 74.99 73.73 75.2 73.7 73.3 73
16/09/2022 13:32:37 65.32 66.5 71.47 70.8 70.6 70.1 72.78 74.15 75.2 73.7 73.3 73
16/09/2022 13:32:38 66.19 66.37 71.47 70.8 70.5 70.1 72.44 72.91 75.2 73.7 73.3 73
16/09/2022 13:32:39 67.14 67.07 71.47 70.8 70.5 70.1 73.19 73.19 75.11 73.7 73.3 73
16/09/2022 13:32:40 66.37 66.84 71.47 70.8 70.5 70.1 71.56 73.09 74.69 73.7 73.3 73
16/09/2022 13:32:41 67.43 67.65 71.47 70.7 70.5 70.1 72.63 72.61 74.69 73.7 73.3 73
16/09/2022 13:32:42 68.58 68.99 71.47 70.8 70.5 70.1 72.59 73.43 74.69 73.7 73.3 73
16/09/2022 13:32:43 70.78 70 70.77 70.8 70.5 70.1 75.1 74.28 74.47 73.7 73.3 73
16/09/2022 13:32:44 67.98 69.77 70.77 70.8 70.5 70.1 72.43 74.24 74.47 73.7 73.3 73
16/09/2022 13:32:45 71.4 71.18 71.18 70.8 70.5 70.1 74.97 74.67 74.67 73.7 73.3 73
16/09/2022 13:32:46 71.84 72.08 72.08 70.8 70.5 70.1 74.76 75.04 75.04 73.7 73.3 73
16/09/2022 13:32:47 69.63 71.52 72.08 70.8 70.5 70.1 73.38 74.59 75.04 73.7 73.3 73
16/09/2022 13:32:48 68.74 70.63 72.08 70.8 70.5 70.1 73.18 74.1 75.04 73.7 73.3 73
16/09/2022 13:32:49 67.38 69.51 72.08 70.8 70.5 70.1 72.11 73.5 75.04 73.7 73.3 73
16/09/2022 13:32:50 67.24 68.54 72.08 70.8 70.5 70.1 72.61 72.93 75.04 73.7 73.3 73
16/09/2022 13:32:51 73.3 72.3 72.3 70.8 70.5 70.1 76.63 75.95 75.95 73.7 73.3 73
16/09/2022 13:32:52 73.12 73.01 73.01 70.8 70.5 70.1 75.95 75.93 75.95 73.7 73.3 73
16/09/2022 13:32:53 71.79 73.13 73.13 70.8 70.5 70.1 74.99 76.05 76.05 73.7 73.3 73
16/09/2022 13:32:54 69.56 72.27 73.13 70.8 70.5 70.1 75.5 75.57 76.05 73.7 73.3 73
16/09/2022 13:32:55 71.02 71.22 73.13 70.8 70.5 70.1 75.76 75.78 76.05 73.7 73.3 73
16/09/2022 13:32:56 70.46 71.86 73.13 70.8 70.5 70.1 73.61 75.93 76.05 73.8 73.3 73
16/09/2022 13:32:57 68.92 70.83 73.13 70.8 70.5 70.1 74.4 75.11 76.05 73.8 73.3 73
16/09/2022 13:32:58 68.15 69.39 73.13 70.8 70.5 70.1 72.72 74.23 76.05 73.8 73.3 73
16/09/2022 13:32:59 71.66 71.06 73.13 70.8 70.5 70.1 74.8 74.65 76.05 73.8 73.3 73
16/09/2022 13:33:00 68.71 70.43 73.13 70.8 70.5 70.1 72.49 74.13 76.05 73.8 73.3 73
16/09/2022 13:33:01 70.69 71 73.13 70.8 70.5 70.1 74.51 74.66 76.05 73.8 73.3 73
16/09/2022 13:33:02 69.99 70.29 73.13 70.8 70.5 70.1 73.75 74.03 76.05 73.8 73.3 73
16/09/2022 13:33:03 70.05 70.46 73.13 70.8 70.5 70.1 73.99 74.3 76.05 73.8 73.3 73
16/09/2022 13:33:04 68.71 70.57 73.13 70.8 70.5 70.1 73.49 74.25 76.05 73.8 73.3 73
16/09/2022 13:33:05 70.25 70.44 73.13 70.8 70.5 70.1 73.28 73.94 76.05 73.8 73.3 73
16/09/2022 13:33:06 67.52 69.79 73.13 70.8 70.5 70.1 72.72 73.54 76.05 73.8 73.3 73
16/09/2022 13:33:07 66.36 68.4 73.13 70.8 70.5 70.1 71.44 73.06 76.05 73.8 73.3 73
16/09/2022 13:33:08 69.03 68.63 73.13 70.8 70.5 70.1 73.25 72.97 76.05 73.8 73.3 73
16/09/2022 13:33:09 66.71 68.34 73.13 70.8 70.5 70.1 71.84 72.85 76.05 73.8 73.3 73
16/09/2022 13:33:10 69.32 68.75 73.13 70.8 70.5 70.1 73.06 72.85 76.05 73.8 73.3 73
16/09/2022 13:33:11 71.36 71.24 73.13 70.8 70.5 70.1 74.55 74.31 76.05 73.8 73.3 73
16/09/2022 13:33:12 71.51 72.14 73.13 70.8 70.5 70.1 75.18 75.04 76.05 73.8 73.3 73
16/09/2022 13:33:13 67.56 71.11 73.13 70.8 70.5 70.1 74.53 75.07 76.05 73.8 73.3 73
16/09/2022 13:33:14 69.08 69.75 73.13 70.8 70.5 70.1 73.04 74.48 76.05 73.8 73.3 73
16/09/2022 13:33:15 68.96 69.45 73.13 70.8 70.5 70.1 73.36 73.88 76.05 73.8 73.3 73
16/09/2022 13:33:16 72.67 71.68 73.13 70.8 70.5 70.1 75.36 74.7 76.05 73.8 73.3 73
16/09/2022 13:33:17 69.27 71.65 73.13 70.8 70.5 70.1 73.4 74.68 76.05 73.8 73.3 73
16/09/2022 13:33:18 66.71 70.18 73.13 70.8 70.5 70.1 71.8 73.78 76.05 73.7 73.3 73
16/09/2022 13:33:19 68.39 68.64 73.13 70.7 70.5 70.1 72.51 72.79 76.05 73.7 73.3 73
16/09/2022 13:33:20 63.49 68.59 73.13 70.7 70.4 70.1 71.49 72.63 76.05 73.7 73.3 73
16/09/2022 13:33:21 67.35 67.28 73.13 70.7 70.4 70.1 73.08 73.13 76.05 73.7 73.3 73
16/09/2022 13:33:22 68.52 68.75 73.13 70.7 70.4 70.1 74.15 74.33 76.05 73.7 73.3 73
16/09/2022 13:33:23 70.46 70.09 72.27 70.7 70.4 70.1 73.79 74.3 75.93 73.7 73.3 73
16/09/2022 13:33:24 69.23 69.59 72.14 70.7 70.4 70.1 73.76 73.89 75.93 73.7 73.3 73
16/09/2022 13:33:25 69.62 69.66 72.14 70.7 70.4 70.1 73.52 73.89 75.93 73.7 73.3 73
16/09/2022 13:33:26 70.18 70.24 72.14 70.7 70.4 70.1 74.52 74.33 75.11 73.7 73.3 73
16/09/2022 13:33:27 71.06 70.85 72.14 70.7 70.4 70.1 74.42 74.64 75.07 73.7 73.3 73
16/09/2022 13:33:28 70.08 70.85 72.14 70.7 70.4 70.1 73.78 74.47 75.07 73.7 73.3 73
16/09/2022 13:33:29 68.37 70.41 72.14 70.7 70.4 70.1 73.46 74.12 75.07 73.7 73.3 73
16/09/2022 13:33:30 69.14 69.3 72.14 70.6 70.4 70.1 73.44 73.66 75.07 73.7 73.3 73
16/09/2022 13:33:31 67.27 69.39 72.14 70.6 70.4 70.1 74.43 74.58 75.07 73.7 73.3 73
16/09/2022 13:33:32 68.98 68.78 72.14 70.6 70.4 70.1 73.1 73.89 75.07 73.7 73.3 73
16/09/2022 13:33:33 68.9 69.56 72.14 70.6 70.4 70.1 73.45 73.97 75.07 73.7 73.3 73
16/09/2022 13:33:34 68.48 68.78 72.14 70.6 70.4 70.1 73.38 73.63 75.07 73.7 73.3 73
16/09/2022 13:33:35 69.27 69.29 72.14 70.5 70.4 70.1 72.76 73.38 75.07 73.7 73.3 73
16/09/2022 13:33:36 67.21 68.84 72.14 70.5 70.4 70.1 72.54 72.96 75.07 73.7 73.3 73
16/09/2022 13:33:37 68.69 68.64 72.14 70.5 70.4 70.1 72.75 72.98 75.07 73.6 73.3 73
16/09/2022 13:33:38 71.39 70.62 72.14 70.5 70.4 70.1 74.76 74.3 75.07 73.6 73.3 73
16/09/2022 13:33:39 69.86 70.65 72.14 70.4 70.4 70.1 73.21 74.29 75.07 73.6 73.3 73
16/09/2022 13:33:40 69.64 70.38 72.14 70.4 70.4 70.1 74.58 74.51 75.07 73.6 73.3 73
16/09/2022 13:33:41 69.35 69.87 72.14 70.4 70.4 70.1 73.35 74.3 75.07 73.6 73.3 73
16/09/2022 13:33:42 67.09 69.79 71.68 70.4 70.4 70.1 72.49 73.57 75.07 73.6 73.3 73
16/09/2022 13:33:43 67.58 68.07 71.68 70.4 70.4 70.1 73.23 73.14 74.7 73.6 73.3 73
16/09/2022 13:33:44 71 70.25 71.68 70.4 70.4 70.1 74.59 74.25 74.7 73.6 73.3 73
16/09/2022 13:33:45 68.63 70.3 71.68 70.4 70.4 70.1 73.35 74.29 74.7 73.6 73.3 73
16/09/2022 13:33:46 73.52 72.12 72.12 70.4 70.4 70.1 77.04 76.18 76.18 73.6 73.3 73
16/09/2022 13:33:47 69.9 72.15 72.15 70.4 70.3 70.1 73.79 75.74 76.18 73.6 73.3 73
16/09/2022 13:33:48 69.88 70.72 72.15 70.4 70.3 70.1 73.74 74.6 76.18 73.6 73.3 73
16/09/2022 13:33:49 70.93 70.98 72.15 70.4 70.3 70.1 74.77 74.72 76.18 73.6 73.3 73
16/09/2022 13:33:50 70.31 71.18 72.15 70.4 70.3 70.1 74.6 75.26 76.18 73.6 73.3 73
16/09/2022 13:33:51 68.17 70.49 72.15 70.4 70.3 70.1 73.22 74.4 76.18 73.6 73.3 73
16/09/2022 13:33:52 65.94 69.19 72.15 70.4 70.3 70.1 71.79 73.65 76.18 73.6 73.3 73
16/09/2022 13:33:53 68.4 68.38 72.15 70.4 70.3 70.1 73.5 73.43 76.18 73.6 73.3 73
16/09/2022 13:33:54 69.82 69.74 72.15 70.4 70.3 70.1 74.21 74.14 76.18 73.6 73.3 73
16/09/2022 13:33:55 68.2 69.11 72.15 70.4 70.3 70.1 72.91 73.77 76.18 73.6 73.3 73
16/09/2022 13:33:56 65.81 68.6 72.15 70.4 70.3 70.1 71.51 73.33 76.18 73.6 73.3 73
16/09/2022 13:33:57 67.5 67.57 72.15 70.3 70.3 70.1 72.07 72.33 76.18 73.6 73.3 73
16/09/2022 13:33:58 67.1 67.62 72.15 70.3 70.3 70.1 74.38 73.72 76.18 73.6 73.3 73
16/09/2022 13:33:59 66.28 67.49 72.15 70.3 70.3 70.1 73.06 73.71 76.18 73.6 73.3 73
16/09/2022 13:34:00 68 68 72.15 70.3 70.3 70.1 72.91 73.39 76.18 73.6 73.3 73
16/09/2022 13:34:01 67.81 67.97 72.15 70.3 70.3 70.2 73.52 73.68 76.18 73.6 73.3 73
16/09/2022 13:34:02 70.27 69.79 72.15 70.3 70.3 70.2 74.02 73.98 76.18 73.6 73.3 73
16/09/2022 13:34:03 71.35 70.93 72.15 70.3 70.3 70.2 74.74 74.57 76.18 73.6 73.3 73
16/09/2022 13:34:04 72.58 72.04 72.15 70.3 70.3 70.2 75.17 74.99 76.18 73.6 73.3 73
16/09/2022 13:34:05 70.63 71.85 72.15 70.3 70.3 70.2 74.27 74.9 76.18 73.6 73.3 73
16/09/2022 13:34:06 67.77 71.14 72.15 70.3 70.3 70.2 72.6 74.46 76.18 73.6 73.3 73
16/09/2022 13:34:07 68.38 69.36 72.15 70.3 70.3 70.2 74.09 73.91 76.18 73.6 73.3 73.1
16/09/2022 13:34:08 66.61 68.86 72.15 70.3 70.3 70.2 72.52 73.8 76.18 73.6 73.3 73.1
16/09/2022 13:34:09 70.29 69.71 72.15 70.3 70.3 70.2 74.4 74.19 76.18 73.6 73.3 73.1
16/09/2022 13:34:10 69.58 69.76 72.15 70.3 70.3 70.2 73.79 74.06 76.18 73.6 73.3 73.1
16/09/2022 13:34:11 69.15 70.12 72.15 70.3 70.3 70.2 73.38 74.07 76.18 73.6 73.3 73.1
16/09/2022 13:34:12 69.11 69.49 72.15 70.3 70.3 70.2 73.57 73.78 76.18 73.6 73.3 73.1
16/09/2022 13:34:13 68.27 69.55 72.15 70.3 70.3 70.2 72.52 73.88 76.18 73.6 73.3 73.1
16/09/2022 13:34:14 70.17 70.11 72.15 70.3 70.3 70.2 74.42 74.22 76.18 73.6 73.3 73.1
16/09/2022 13:34:15 66.22 69.38 72.15 70.3 70.3 70.2 72.2 73.67 76.18 73.6 73.3 73.1
16/09/2022 13:34:16 65.77 67.61 72.15 70.3 70.3 70.2 73.74 73.56 75.74 73.6 73.3 73.1
16/09/2022 13:34:17 67.08 67.29 72.04 70.3 70.3 70.2 74.02 73.93 75.26 73.6 73.3 73.1
16/09/2022 13:34:18 67.04 67.47 72.04 70.3 70.3 70.2 72.59 73.95 75.26 73.6 73.3 73.1
16/09/2022 13:34:19 66.24 67.29 72.04 70.1 70.3 70.2 72.79 73.41 75.26 73.6 73.3 73.1
16/09/2022 13:34:20 69.48 68.65 72.04 70.1 70.3 70.2 73.85 73.7 74.99 73.6 73.3 73.1
16/09/2022 13:34:21 67.51 68.71 72.04 70.1 70.3 70.2 72.45 73.55 74.99 73.6 73.3 73.1
16/09/2022 13:34:22 67.83 68.31 72.04 70.1 70.3 70.2 72.59 73.23 74.99 73.6 73.3 73.1
16/09/2022 13:34:23 65.12 67.57 72.04 70.1 70.3 70.2 71.86 72.45 74.99 73.5 73.3 73.1
16/09/2022 13:34:24 65.86 66.55 72.04 70.1 70.3 70.2 71.76 72.27 74.99 73.5 73.3 73.1
16/09/2022 13:34:25 66.69 66.7 72.04 70.1 70.3 70.2 72.2 72.1 74.99 73.5 73.3 73.1
16/09/2022 13:34:26 69.68 69.14 72.04 70.1 70.3 70.2 74.55 74.03 74.99 73.5 73.3 73.1
16/09/2022 13:34:27 68.95 69.83 72.04 70.1 70.3 70.2 73.49 74.19 74.99 73.5 73.3 73.1
16/09/2022 13:34:28 69.92 69.92 72.04 70.1 70.3 70.2 73.93 74.13 74.99 73.5 73.3 73.1
16/09/2022 13:34:29 68.38 69.41 72.04 70.1 70.3 70.2 73.34 73.95 74.99 73.5 73.3 73.1
16/09/2022 13:34:30 70.32 70.1 72.04 70.1 70.3 70.2 74.1 74.02 74.99 73.5 73.3 73.1
16/09/2022 13:34:31 68.47 69.89 72.04 70 70.3 70.2 72.96 73.87 74.99 73.5 73.3 73.1
16/09/2022 13:34:32 69.26 69.4 72.04 70 70.3 70.2 73.58 73.6 74.99 73.5 73.3 73.1
16/09/2022 13:34:33 73.09 72.45 72.45 70.1 70.3 70.2 75.73 75.25 75.25 73.6 73.3 73.1
16/09/2022 13:34:34 65.1 72.33 72.45 70.1 70.3 70.2 73.45 75.18 75.25 73.6 73.3 73.1
16/09/2022 13:34:35 67.66 69.18 72.45 70.1 70.3 70.2 75.49 75.37 75.37 73.6 73.3 73.1
16/09/2022 13:34:36 70.19 69.77 72.45 70.1 70.3 70.2 74.34 75.04 75.37 73.6 73.3 73.1
16/09/2022 13:34:37 66.96 69.74 72.45 70.1 70.3 70.2 72.87 74.71 75.37 73.6 73.3 73.1
16/09/2022 13:34:38 68.49 68.78 72.45 70.1 70.3 70.2 73.11 73.78 75.37 73.6 73.3 73.1
16/09/2022 13:34:39 67.95 68.45 72.45 70 70.3 70.2 72.69 73.19 75.37 73.6 73.3 73.1
16/09/2022 13:34:40 67.92 68.15 72.45 70.1 70.3 70.2 73.18 73.16 75.37 73.6 73.3 73.1
16/09/2022 13:34:41 66.21 68.27 72.45 70 70.3 70.2 71.47 73.05 75.37 73.6 73.3 73.1
16/09/2022 13:34:42 64.85 66.94 72.45 70 70.3 70.2 71.93 72.31 75.37 73.6 73.3 73.1
16/09/2022 13:34:43 64.51 65.78 72.45 70 70.3 70.2 71.88 72.39 75.37 73.6 73.3 73.1
16/09/2022 13:34:44 67.28 67.05 72.45 70 70.3 70.2 72.72 72.71 75.37 73.6 73.4 73.1
16/09/2022 13:34:45 66.3 66.81 72.45 70 70.3 70.2 71.24 72.68 75.37 73.6 73.4 73.1
16/09/2022 13:34:46 67.42 67.43 72.45 70 70.3 70.2 72.41 72.31 75.37 73.6 73.4 73.1
16/09/2022 13:34:47 66.79 67.39 72.45 70 70.3 70.2 72.32 72.72 75.37 73.6 73.4 73.1
16/09/2022 13:34:48 68.08 68.3 72.45 70 70.3 70.2 72.89 72.73 75.37 73.6 73.4 73.1
16/09/2022 13:34:49 64.72 67.51 72.45 70 70.3 70.2 71.38 72.6 75.37 73.6 73.4 73.1
16/09/2022 13:34:50 69.21 68.44 72.45 70 70.3 70.2 73.58 73.02 75.37 73.5 73.3 73.1
16/09/2022 13:34:51 67.3 68.14 72.45 70 70.2 70.2 72.92 73.18 75.37 73.5 73.3 73.1
16/09/2022 13:34:52 66.74 67.79 72.45 70 70.2 70.2 72.26 73.1 75.37 73.5 73.3 73.1
16/09/2022 13:34:53 70.85 69.67 72.45 70 70.2 70.2 76.15 75.27 75.37 73.6 73.3 73.1
16/09/2022 13:34:54 66.03 69.5 72.45 69.9 70.2 70.2 71.66 75.15 75.37 73.5 73.3 73.1
16/09/2022 13:34:55 65.91 67.45 72.45 69.9 70.2 70.2 72.2 73.13 75.37 73.5 73.3 73.1
16/09/2022 13:34:56 68.03 67.72 72.45 69.9 70.2 70.2 73.46 73.22 75.37 73.5 73.3 73.1
16/09/2022 13:34:57 65.42 67.68 72.45 69.9 70.2 70.2 71.61 73.09 75.37 73.5 73.3 73.1
16/09/2022 13:34:58 67.31 67 72.45 69.8 70.2 70.2 72.29 72.48 75.37 73.5 73.3 73.1
16/09/2022 13:34:59 67.98 67.65 72.45 69.8 70.2 70.2 72.59 72.53 75.37 73.5 73.3 73.1
16/09/2022 13:35:00 68.06 68.17 72.45 69.8 70.2 70.2 73.31 73.11 75.37 73.5 73.3 73.1
16/09/2022 13:35:01 67.72 68.62 72.45 69.8 70.2 70.2 72.46 73.49 75.37 73.5 73.4 73.1
16/09/2022 13:35:02 65.53 67.58 72.45 69.8 70.2 70.2 73.03 72.94 75.37 73.5 73.4 73.1
16/09/2022 13:35:03 65.44 66.3 72.33 69.7 70.2 70.2 72.38 73.39 75.37 73.5 73.4 73.1
16/09/2022 13:35:04 66.53 66.68 69.77 69.7 70.2 70.2 72.16 72.49 75.37 73.4 73.4 73.1
16/09/2022 13:35:05 63.67 66.45 69.77 69.7 70.2 70.2 71.74 72.25 75.27 73.4 73.3 73.1
16/09/2022 13:35:06 63.67 64.98 69.74 69.7 70.2 70.2 72.41 72.48 75.27 73.5 73.3 73.1
16/09/2022 13:35:07 65.02 65.01 69.67 69.7 70.2 70.2 73.02 73.43 75.27 73.5 73.3 73.1
16/09/2022 13:35:08 67.21 66.7 69.67 69.7 70.2 70.2 70.81 72.55 75.27 73.4 73.3 73.1
16/09/2022 13:35:09 68.76 68.09 69.67 69.7 70.2 70.2 71.54 72.2 75.27 73.4 73.3 73.1
16/09/2022 13:35:10 65.65 67.92 69.67 69.7 70.2 70.2 69.56 71.39 75.27 73.4 73.3 73.1
16/09/2022 13:35:11 63.39 66.86 69.67 69.6 70.2 70.2 67.51 70.52 75.27 73.4 73.3 73.1
16/09/2022 13:35:12 64.52 64.84 69.67 69.6 70.2 70.2 67.82 68.72 75.27 73.4 73.3 73.1
16/09/2022 13:35:13 64.65 64.92 69.67 69.6 70.2 70.2 67.58 68.24 75.27 73.4 73.3 73.1
16/09/2022 13:35:14 65.47 65.83 69.67 69.6 70.2 70.2 68.16 68.47 75.27 73.4 73.3 73.1
16/09/2022 13:35:15 66.5 66.23 69.67 69.6 70.2 70.2 68.97 68.96 75.27 73.4 73.3 73.1
16/09/2022 13:35:16 66.31 66.45 69.67 69.6 70.2 70.2 68.95 69.16 75.27 73.4 73.3 73.1
16/09/2022 13:35:17 66.79 66.97 69.67 69.6 70.2 70.2 69.55 69.47 75.27 73.4 73.3 73.1
16/09/2022 13:35:18 66.56 67.03 69.67 69.6 70.1 70.2 68.79 69.39 75.27 73.4 73.3 73.1
16/09/2022 13:35:19 69.81 69.26 69.67 69.6 70.1 70.2 72.23 71.56 75.27 73.4 73.3 73.1
16/09/2022 13:35:20 65.54 68.96 69.67 69.6 70.1 70.2 67.89 71.35 75.27 73.4 73.3 73.1
16/09/2022 13:35:21 67 67.31 69.67 69.6 70.1 70.2 69.61 69.82 75.27 73.4 73.3 73.1
16/09/2022 13:35:22 66.62 67.3 69.67 69.6 70.1 70.2 69.2 69.94 75.27 73.4 73.3 73.1
16/09/2022 13:35:23 69.15 69.18 69.5 69.6 70.1 70.2 70.92 70.97 75.15 73.4 73.3 73.1
16/09/2022 13:35:24 68.02 68.95 69.26 69.6 70.1 70.2 69.88 70.88 73.49 73.4 73.2 73.1
16/09/2022 13:35:25 68.81 69.12 69.26 69.5 70.1 70.2 70.89 71.07 73.49 73.4 73.2 73.1
16/09/2022 13:35:26 64.74 68.61 69.26 69.5 70.1 70.2 67.37 70.65 73.49 73.4 73.2 73.1
16/09/2022 13:35:27 64.31 66.46 69.26 69.5 70.1 70.2 66.94 68.8 73.49 73.3 73.2 73.1
16/09/2022 13:35:28 70.06 68.99 69.26 69.5 70.1 70.2 72.23 71.21 73.49 73.3 73.2 73.1
16/09/2022 13:35:29 67.21 69.12 69.26 69.5 70.1 70.2 69.48 71.45 73.49 73.3 73.2 73.1
16/09/2022 13:35:30 65.22 67.65 69.26 69.5 70.1 70.2 67.71 69.88 73.49 73.3 73.2 73.1
16/09/2022 13:35:31 72.27 71.41 71.41 69.5 70.1 70.2 74.19 73.21 73.43 73.3 73.2 73.1
16/09/2022 13:35:32 73.44 72.89 72.89 69.5 70.1 70.2 74.8 74.4 74.4 73.3 73.2 73.1
16/09/2022 13:35:33 70.64 72.6 72.89 69.5 70.1 70.2 72.72 74.19 74.4 73.3 73.2 73.1
16/09/2022 13:35:34 70.91 71.8 72.89 69.5 70.1 70.2 72.32 73.32 74.4 73.3 73.2 73.1
16/09/2022 13:35:35 66.93 70.88 72.89 69.4 70.1 70.2 70.3 72.57 74.4 73.3 73.2 73.1
16/09/2022 13:35:36 69.98 69.75 72.89 69.4 70.1 70.2 72.18 72.08 74.4 73.3 73.2 73.1
16/09/2022 13:35:37 70.12 70.02 72.89 69.4 70.1 70.2 72.02 72.04 74.4 73.3 73.2 73.1
16/09/2022 13:35:38 73.54 72.95 72.95 69.4 70.1 70.2 74.87 74.26 74.4 73.3 73.2 73.1
16/09/2022 13:35:39 74.58 74.32 74.32 69.5 70.1 70.2 76.39 75.96 75.96 73.3 73.2 73.1
16/09/2022 13:35:40 71.91 73.95 74.32 69.5 70.1 70.2 74.29 75.81 75.96 73.3 73.2 73.1
16/09/2022 13:35:41 69.63 72.57 74.32 69.5 70.1 70.2 70.96 74.62 75.96 73.3 73.2 73.1
16/09/2022 13:35:42 68.99 71.56 74.32 69.5 70.1 70.2 69.85 73.06 75.96 73.3 73.2 73.1
16/09/2022 13:35:43 66.87 69.85 74.32 69.4 70.1 70.2 69.14 71.15 75.96 73.3 73.2 73.1
16/09/2022 13:35:44 67.3 69.09 74.32 69.4 70.1 70.2 69.6 70.75 75.96 73.3 73.2 73.1
16/09/2022 13:35:45 70.01 69.54 74.32 69.4 70.1 70.2 70.99 70.76 75.96 73.3 73.2 73.1
16/09/2022 13:35:46 72.15 71.88 74.32 69.4 70.1 70.2 72.56 72.44 75.96 73.3 73.2 73.1
16/09/2022 13:35:47 69.41 71.89 74.32 69.4 70 70.2 71.99 72.62 75.96 73.3 73.2 73.1
16/09/2022 13:35:48 68.71 70.57 74.32 69.4 70 70.2 70.05 72.21 75.96 73.3 73.2 73.1
16/09/2022 13:35:49 67.68 69.76 74.32 69.4 70 70.2 69.73 71.28 75.96 73.2 73.1 73.1
16/09/2022 13:35:50 65.42 68.68 74.32 69.3 70 70.2 68.49 70.48 75.96 73.2 73.1 73.1
16/09/2022 13:35:51 68.37 68.29 74.32 69.3 70 70.2 70.97 70.8 75.96 73.2 73.1 73.1
16/09/2022 13:35:52 63.55 68 74.32 69.3 70 70.2 66.47 70.56 75.96 73.2 73.1 73.1
16/09/2022 13:35:53 66.54 66.36 74.32 69.3 70 70.2 68.35 68.63 75.96 73.2 73.1 73.1
16/09/2022 13:35:54 68.65 68.22 74.32 69.3 70 70.2 71.23 70.6 75.96 73.2 73.1 73.1
16/09/2022 13:35:55 72.56 71.65 74.32 69.3 70 70.2 74.86 73.79 75.96 73.2 73.1 73.1
16/09/2022 13:35:56 71.06 71.81 74.32 69.3 70 70.2 73.23 73.92 75.96 73.2 73.1 73.1
16/09/2022 13:35:57 71.96 72.18 74.32 69.3 70 70.2 73.36 73.79 75.96 73.2 73.1 73.1
16/09/2022 13:35:58 67.5 71.6 74.32 69.3 70 70.2 70.22 73.18 75.96 73.2 73.1 73.1
16/09/2022 13:35:59 64.23 69.35 74.32 69.3 70 70.2 67.05 71.4 75.96 73.2 73.1 73.1
16/09/2022 13:36:00 65.63 66.97 74.32 69.3 70 70.2 68.6 69.31 75.96 73.2 73.1 73.1
16/09/2022 13:36:01 65.91 66.56 74.32 69.3 70 70.2 68.49 69.32 75.96 73.2 73.1 73.1
16/09/2022 13:36:02 66.81 66.95 74.32 69.3 70 70.2 68.96 69.1 75.96 73.2 73.1 73.1
16/09/2022 13:36:03 68.05 67.92 74.32 69.3 70 70.2 70.56 70.41 75.96 73.2 73.1 73.1
16/09/2022 13:36:04 65.37 67.64 74.32 69.3 70 70.2 67.65 70.06 75.96 73.2 73.1 73.1
16/09/2022 13:36:05 67.68 67.8 74.32 69.2 70 70.2 70.13 70.2 75.96 73.2 73.1 73.1
16/09/2022 13:36:06 65.94 66.97 74.32 69.2 70 70.2 68.91 69.53 75.96 73.2 73.1 73.1
16/09/2022 13:36:07 66.09 67.12 74.32 69.2 70 70.2 68.31 69.55 75.96 73.1 73.1 73.1
16/09/2022 13:36:08 68.15 68.14 74.32 69.2 70 70.2 69.43 69.55 75.96 73.1 73.1 73.1
16/09/2022 13:36:09 67.99 68.1 73.95 69.2 70 70.2 69.82 69.81 75.81 73.1 73.1 73.1
16/09/2022 13:36:10 68.3 68.41 72.57 69.1 70 70.2 70.62 70.53 74.62 73.1 73.1 73.1
16/09/2022 13:36:11 67.01 68.24 72.18 69.1 70 70.2 69.32 70.47 73.92 73.1 73.1 73.1
16/09/2022 13:36:12 64.14 67.79 72.18 69.1 70 70.2 66.57 69.93 73.92 73.1 73.1 73.1
16/09/2022 13:36:13 69.15 68.38 72.18 69.1 70 70.2 71.29 70.57 73.92 73.1 73.1 73.1
16/09/2022 13:36:14 70.2 69.72 72.18 69.1 70 70.2 72.73 72.09 73.92 73.1 73.1 73.1
16/09/2022 13:36:15 69.22 69.82 72.18 69.1 70 70.2 70.89 71.91 73.92 73 73.1 73.1
16/09/2022 13:36:16 67.59 69.35 72.18 69.1 70 70.2 70.6 71.39 73.92 73 73.1 73.1
16/09/2022 13:36:17 69.94 69.75 72.18 69.1 70 70.2 70.97 71.19 73.92 73 73.1 73.1
16/09/2022 13:36:18 71.87 71.67 72.18 69.1 70 70.2 73.09 72.94 73.92 73 73.1 73.1
16/09/2022 13:36:19 72.78 72.86 72.86 69.1 70 70.2 74.04 73.92 73.92 73 73.1 73.1
16/09/2022 13:36:20 68.86 71.97 72.86 69.1 70 70.2 71.57 73.3 73.92 73 73.1 73.1
16/09/2022 13:36:21 67.4 70.16 72.86 69 70 70.2 70.41 72.28 73.92 73 73.1 73.1
16/09/2022 13:36:22 65.51 68.65 72.86 69 69.9 70.2 69 71.14 73.92 73 73.1 73.1
16/09/2022 13:36:23 68.32 67.97 72.86 69 69.9 70.2 70.4 70.45 73.92 73 73.1 73.1
16/09/2022 13:36:24 66.21 67.83 72.86 69 69.9 70.2 69.27 70.26 73.92 72.9 73.1 73.1
16/09/2022 13:36:25 63.33 67.04 72.86 69 69.9 70.2 67.15 69.74 73.92 72.9 73.1 73.1
16/09/2022 13:36:26 65.69 65.89 72.86 69 69.8 70.2 68.27 68.58 73.92 72.9 73 73.1
16/09/2022 13:36:27 63.91 65.85 72.86 69 69.8 70.2 67.58 68.62 73.92 72.9 73 73.1
16/09/2022 13:36:28 63.51 64.55 72.86 69 69.8 70.2 66.92 67.78 73.92 72.9 73 73.1
16/09/2022 13:36:29 65.58 65.6 72.86 69 69.8 70.2 70.26 69.96 73.92 72.9 73 73.1
16/09/2022 13:36:30 66.72 66.42 72.86 68.9 69.8 70.2 68.91 70 73.92 72.9 73 73.1
16/09/2022 13:36:31 66.66 66.62 72.86 68.9 69.8 70.2 69.42 69.48 73.92 72.9 73 73.1
16/09/2022 13:36:32 63.65 66.59 72.86 68.9 69.8 70.2 68.57 69.4 73.92 72.8 73 73.1
16/09/2022 13:36:33 61.51 64.88 72.86 68.9 69.8 70.2 65.57 68.88 73.92 72.8 73 73.1
16/09/2022 13:36:34 65.36 64.88 72.86 68.9 69.8 70.2 70.3 69.42 73.92 72.8 73 73.1
16/09/2022 13:36:35 66.01 65.73 72.86 68.9 69.8 70.2 70.75 70.34 73.92 72.8 73 73.1
16/09/2022 13:36:36 65.69 66.16 72.86 68.9 69.8 70.2 69.7 70.55 73.92 72.8 73 73.1
16/09/2022 13:36:37 65.13 65.9 72.86 68.8 69.8 70.2 70.56 70.53 73.92 72.8 73 73.1
16/09/2022 13:36:38 63.32 65.3 72.86 68.8 69.8 70.2 69.13 70.35 73.92 72.8 73 73.1
16/09/2022 13:36:39 62.42 64.47 72.86 68.8 69.8 70.2 68.36 69.92 73.92 72.8 73 73.1
16/09/2022 13:36:40 63.14 63.64 72.86 68.8 69.8 70.2 68.88 69.14 73.92 72.8 73 73.1
16/09/2022 13:36:41 62.14 63.23 72.86 68.8 69.8 70.2 67.92 69.01 73.92 72.8 73 73.1
16/09/2022 13:36:42 62.43 62.62 72.86 68.8 69.8 70.2 68.75 68.85 73.92 72.8 73 73.1
16/09/2022 13:36:43 68.08 66.75 72.86 68.8 69.8 70.2 70.35 69.89 73.92 72.7 73 73.1
16/09/2022 13:36:44 66.66 67.44 72.86 68.8 69.8 70.2 70.69 70.58 73.92 72.7 73 73.1
16/09/2022 13:36:45 65.78 66.41 72.86 68.8 69.8 70.2 70.2 70.53 73.92 72.7 73 73.1
16/09/2022 13:36:46 66.21 67.15 72.86 68.7 69.8 70.2 69.55 70.58 73.92 72.7 73 73.1
16/09/2022 13:36:47 63.51 65.86 72.86 68.7 69.8 70.2 69.03 69.67 73.92 72.7 73 73.1
16/09/2022 13:36:48 64.33 65.15 72.86 68.7 69.8 70.2 67.37 69.31 73.92 72.7 73 73.1
16/09/2022 13:36:49 64.96 65.26 71.97 68.7 69.8 70.2 71 70.35 73.3 72.7 73 73.1
16/09/2022 13:36:50 65.59 65.55 70.16 68.7 69.8 70.2 70.86 70.7 72.28 72.7 73 73.1
16/09/2022 13:36:51 64.66 65.5 68.65 68.6 69.8 70.2 71.08 71.14 71.14 72.6 73 73.1
16/09/2022 13:36:52 65.89 65.61 67.97 68.6 69.7 70.2 70.8 71.62 71.62 72.6 72.9 73.1
16/09/2022 13:36:53 66.54 66.32 67.83 68.6 69.7 70.2 71.91 71.61 71.62 72.6 72.9 73.1
16/09/2022 13:36:54 68.32 67.6 67.6 68.6 69.7 70.2 72.46 72.35 72.35 72.6 72.9 73.1
16/09/2022 13:36:55 67.14 67.89 67.89 68.6 69.7 70.2 70.49 71.99 72.35 72.6 72.9 73.1
16/09/2022 13:36:56 68.05 67.91 67.91 68.6 69.7 70.2 72.91 72.54 72.54 72.6 72.9 73.1
16/09/2022 13:36:57 67.09 67.83 67.91 68.6 69.7 70.2 71.52 72.7 72.7 72.6 72.9 73.1
16/09/2022 13:36:58 68.96 68.58 68.58 68.6 69.7 70.2 73.19 72.85 72.85 72.6 72.9 73.1
16/09/2022 13:36:59 70.85 70.2 70.2 68.6 69.7 70.2 74.32 73.88 73.88 72.6 72.9 73.1
16/09/2022 13:37:00 68.62 70.36 70.36 68.6 69.7 70.2 72.77 73.79 73.88 72.6 72.9 73.1
16/09/2022 13:37:01 69.7 69.54 70.36 68.6 69.7 70.2 73.32 73.4 73.88 72.6 72.9 73.1
16/09/2022 13:37:02 70.43 70.16 70.36 68.6 69.7 70.2 73.21 73.58 73.88 72.6 72.9 73.1
16/09/2022 13:37:03 71.88 72.05 72.05 68.6 69.7 70.2 75.1 75 75 72.6 72.9 73.1
16/09/2022 13:37:04 69.31 70.82 72.05 68.6 69.7 70.2 73.13 74.19 75 72.6 72.9 73.1
16/09/2022 13:37:05 68.95 69.96 72.05 68.6 69.7 70.2 72.96 73.47 75 72.6 72.9 73.1
16/09/2022 13:37:06 70.35 70.54 72.05 68.6 69.7 70.2 73.71 73.97 75 72.6 72.9 73.1
16/09/2022 13:37:07 70.46 70.65 72.05 68.6 69.7 70.2 73.39 73.87 75 72.6 72.9 73.1
16/09/2022 13:37:08 69.98 70.87 72.05 68.6 69.7 70.2 73.72 74.05 75 72.6 72.9 73.1
16/09/2022 13:37:09 69.66 70.3 72.05 68.6 69.7 70.2 73.64 74.25 75 72.6 72.9 73.1
16/09/2022 13:37:10 67.2 69.9 72.05 68.6 69.7 70.2 71.4 73.49 75 72.6 72.9 73.1
16/09/2022 13:37:11 68.23 68.49 72.05 68.6 69.7 70.2 71.45 72.4 75 72.6 72.9 73.1
16/09/2022 13:37:12 67.89 68.53 72.05 68.6 69.7 70.2 72.06 72.24 75 72.6 72.9 73.1
16/09/2022 13:37:13 68.56 68.6 72.05 68.6 69.7 70.2 71.86 72.14 75 72.6 72.9 73.1
16/09/2022 13:37:14 68.59 68.87 72.05 68.6 69.7 70.2 73.02 72.74 75 72.6 72.9 73.1
16/09/2022 13:37:15 67.5 68.58 72.05 68.6 69.7 70.2 72.44 72.73 75 72.6 72.9 73.1
16/09/2022 13:37:16 67.34 68.15 72.05 68.6 69.7 70.2 70.08 72.74 75 72.6 72.9 73.1
16/09/2022 13:37:17 68.68 68.35 72.05 68.6 69.7 70.2 70.3 71.35 75 72.6 72.9 73.1
16/09/2022 13:37:18 67.82 68.74 72.05 68.6 69.7 70.2 69.01 70.73 75 72.5 72.9 73.1
16/09/2022 13:37:19 64.56 67.73 72.05 68.5 69.7 70.2 71.56 71.18 75 72.5 72.9 73.1
16/09/2022 13:37:20 66.24 66.56 72.05 68.5 69.7 70.2 72.4 71.85 75 72.5 72.9 73.1
16/09/2022 13:37:21 66.34 66.79 72.05 68.5 69.6 70.2 72.82 72.96 75 72.5 72.9 73.1
16/09/2022 13:37:22 67.06 67.02 72.05 68.5 69.6 70.2 73.09 72.96 75 72.5 72.9 73.1
16/09/2022 13:37:23 68.65 68.33 72.05 68.5 69.6 70.2 74.03 73.67 75 72.5 72.9 73.1
16/09/2022 13:37:24 67.66 68.72 72.05 68.5 69.6 70.2 73.42 73.94 75 72.5 72.9 73.1
16/09/2022 13:37:25 67.12 67.59 72.05 68.5 69.6 70.2 72.94 73.63 75 72.5 72.9 73.1
16/09/2022 13:37:26 67.3 67.71 72.05 68.5 69.6 70.2 72.72 73.29 75 72.5 72.9 73.1
16/09/2022 13:37:27 65.61 67.35 72.05 68.5 69.6 70.2 72.09 73.03 75 72.5 72.9 73.1
16/09/2022 13:37:28 68 67.49 72.05 68.5 69.6 70.2 73.54 73.2 75 72.5 72.9 73.1
16/09/2022 13:37:29 67.94 67.81 72.05 68.5 69.6 70.2 72.92 73.62 75 72.6 72.9 73.1
16/09/2022 13:37:30 67.76 67.9 72.05 68.5 69.6 70.2 72.61 73.14 75 72.6 72.9 73.1
16/09/2022 13:37:31 68.53 68.29 72.05 68.6 69.6 70.2 73.96 74.08 75 72.6 72.9 73.1
16/09/2022 13:37:32 67.77 68.42 72.05 68.6 69.6 70.2 73.89 73.96 75 72.6 72.9 73.1
16/09/2022 13:37:33 65.69 67.93 70.87 68.6 69.6 70.2 71.37 73.71 74.25 72.6 72.9 73.1
16/09/2022 13:37:34 65.5 66.83 70.87 68.6 69.6 70.2 72.55 73.29 74.25 72.6 72.9 73.1
16/09/2022 13:37:35 71.93 70.78 70.87 68.6 69.6 70.2 75.44 74.53 74.53 72.6 72.9 73.1
16/09/2022 13:37:36 70.63 71.28 71.28 68.6 69.6 70.2 74.62 75 75 72.6 72.9 73.1
16/09/2022 13:37:37 71.76 71.62 71.62 68.6 69.6 70.2 76.41 75.93 75.93 72.6 72.9 73.1
16/09/2022 13:37:38 69.83 71.46 71.62 68.6 69.6 70.2 74.4 75.6 75.93 72.6 72.9 73.1
16/09/2022 13:37:39 71.97 71.77 71.77 68.7 69.6 70.2 75.65 75.44 75.93 72.6 72.9 73.1
16/09/2022 13:37:40 75.23 74.35 74.35 68.7 69.6 70.2 77.04 76.75 76.75 72.7 72.9 73.1
16/09/2022 13:37:41 69.33 74.08 74.35 68.7 69.6 70.2 74.04 76.4 76.75 72.7 72.9 73.1
16/09/2022 13:37:42 68.72 71.68 74.35 68.7 69.6 70.2 73.74 75.25 76.75 72.7 72.9 73.1
16/09/2022 13:37:43 70.75 71.03 74.35 68.7 69.6 70.2 74.91 74.94 76.75 72.7 72.9 73.1
16/09/2022 13:37:44 71.71 71.77 74.35 68.7 69.6 70.2 74.6 75.24 76.75 72.7 72.9 73.1
16/09/2022 13:37:45 69.3 71.57 74.35 68.7 69.6 70.2 73.84 74.87 76.75 72.7 72.9 73.1
16/09/2022 13:37:46 70.49 70.8 74.35 68.7 69.6 70.2 74.42 74.62 76.75 72.7 72.9 73.1
16/09/2022 13:37:47 70.13 70.71 74.35 68.7 69.6 70.2 75.56 75.31 76.75 72.7 72.9 73.1
16/09/2022 13:37:48 68.36 70.4 74.35 68.7 69.6 70.3 73.11 75.28 76.75 72.7 72.9 73.1
16/09/2022 13:37:49 66.54 69.06 74.35 68.7 69.6 70.3 72.88 73.91 76.75 72.7 72.9 73.1
16/09/2022 13:37:50 68.36 68.25 74.35 68.7 69.6 70.3 73.33 73.62 76.75 72.7 72.9 73.1
16/09/2022 13:37:51 67.3 68.88 74.35 68.7 69.6 70.3 72.53 73.39 76.75 72.7 72.9 73.1
16/09/2022 13:37:52 69.81 69.32 74.35 68.7 69.6 70.3 74.12 73.75 76.75 72.7 72.9 73.1
16/09/2022 13:37:53 67.09 69.28 74.35 68.6 69.6 70.3 72.83 73.85 76.75 72.6 72.9 73.1
16/09/2022 13:37:54 68.28 68.45 74.35 68.6 69.6 70.2 73.51 73.75 76.75 72.6 72.9 73.1
16/09/2022 13:37:55 72.72 71.94 74.35 68.7 69.6 70.3 75.48 75.11 76.75 72.6 72.9 73.1
16/09/2022 13:37:56 68.75 72.1 74.35 68.6 69.6 70.3 73.29 75.18 76.75 72.6 72.9 73.1
16/09/2022 13:37:57 71.49 71.31 74.35 68.7 69.7 70.3 75.32 74.98 76.75 72.6 72.9 73.1
16/09/2022 13:37:58 72.4 72.16 74.35 68.7 69.7 70.3 75.76 75.7 76.75 72.7 73 73.1
16/09/2022 13:37:59 71.6 72.23 74.35 68.7 69.7 70.3 75.53 76.03 76.75 72.7 73 73.1
16/09/2022 13:38:00 67.98 71.8 74.35 68.7 69.7 70.3 72.82 75.46 76.75 72.7 73 73.1
16/09/2022 13:38:01 71.12 70.85 74.35 68.7 69.7 70.3 75.27 75 76.75 72.7 73 73.1
16/09/2022 13:38:02 70.53 71.26 74.35 68.7 69.7 70.3 75.35 75.41 76.75 72.7 73 73.1
16/09/2022 13:38:03 66.25 70.49 74.35 68.7 69.7 70.3 73.1 75.17 76.75 72.7 73 73.1
16/09/2022 13:38:04 68.23 68.83 74.35 68.7 69.7 70.3 73.46 74.33 76.75 72.7 73 73.1
16/09/2022 13:38:05 67.62 68.05 74.35 68.7 69.7 70.3 72.5 73.45 76.75 72.7 73 73.1
16/09/2022 13:38:06 65.36 67.87 74.35 68.7 69.7 70.3 72.43 73.13 76.75 72.7 73 73.2
16/09/2022 13:38:07 67.71 67.63 74.35 68.7 69.7 70.3 72.86 73.22 76.75 72.7 73 73.2
16/09/2022 13:38:08 70.42 69.8 74.35 68.7 69.7 70.3 74.24 73.75 76.75 72.7 73 73.2
16/09/2022 13:38:09 69.29 69.8 74.35 68.7 69.7 70.3 73.33 73.92 76.75 72.7 73 73.2
16/09/2022 13:38:10 70.04 70.19 74.08 68.7 69.7 70.3 73.59 73.83 76.4 72.7 73 73.2
16/09/2022 13:38:11 68.74 69.69 72.23 68.7 69.7 70.3 72.62 73.43 76.03 72.7 73 73.2
16/09/2022 13:38:12 67.17 69.02 72.23 68.6 69.7 70.3 72.32 73.16 76.03 72.7 73 73.2
16/09/2022 13:38:13 71.04 70.48 72.23 68.7 69.7 70.3 74.42 74.05 76.03 72.7 73 73.2
16/09/2022 13:38:14 72.26 72.14 72.23 68.7 69.7 70.3 75.01 75.13 76.03 72.7 73 73.2
16/09/2022 13:38:15 70.86 71.84 72.23 68.7 69.7 70.3 75.45 75.51 76.03 72.7 73 73.2
16/09/2022 13:38:16 71.86 71.6 72.23 68.7 69.7 70.3 74.76 75.05 76.03 72.7 73 73.2
16/09/2022 13:38:17 72.11 72.18 72.23 68.7 69.7 70.3 75.89 75.64 76.03 72.7 73 73.2
16/09/2022 13:38:18 71.85 72.6 72.6 68.7 69.7 70.3 75.92 76.33 76.33 72.7 73 73.2
16/09/2022 13:38:19 69.99 71.68 72.6 68.7 69.7 70.3 71.74 75.5 76.33 72.7 73 73.2
16/09/2022 13:38:20 70.22 70.92 72.6 68.7 69.7 70.3 72.29 73.61 76.33 72.7 73 73.2
16/09/2022 13:38:21 67.36 70.46 72.6 68.7 69.7 70.3 69.89 72.81 76.33 72.7 73 73.2
16/09/2022 13:38:22 71.18 70.74 72.6 68.8 69.7 70.3 72.96 72.66 76.33 72.7 73 73.2
16/09/2022 13:38:23 66.97 70.68 72.6 68.7 69.7 70.3 69.42 72.69 76.33 72.7 73 73.2
16/09/2022 13:38:24 67.59 68.55 72.6 68.7 69.7 70.3 69.68 70.65 76.33 72.7 73 73.2
16/09/2022 13:38:25 70.62 70.53 72.6 68.7 69.7 70.3 71.66 71.67 76.33 72.7 73 73.2
16/09/2022 13:38:26 68.75 70.72 72.6 68.7 69.7 70.3 70.16 71.83 76.33 72.7 73 73.2
16/09/2022 13:38:27 67.59 69.7 72.6 68.7 69.7 70.3 69.43 70.88 76.33 72.6 73 73.2
16/09/2022 13:38:28 65.08 68.38 72.6 68.7 69.7 70.3 66.63 69.92 76.33 72.6 73 73.2
16/09/2022 13:38:29 65.94 66.98 72.6 68.7 69.7 70.3 68.71 68.99 76.33 72.6 73 73.2
16/09/2022 13:38:30 66.44 66.62 72.6 68.7 69.7 70.3 69.53 69.45 76.33 72.6 73 73.2
16/09/2022 13:38:31 65.59 66.24 72.6 68.7 69.7 70.3 67.88 69 76.33 72.6 73 73.2
16/09/2022 13:38:32 66.22 66.22 72.6 68.7 69.7 70.3 68.36 68.46 76.33 72.6 73 73.2
16/09/2022 13:38:33 66.18 66.6 72.6 68.7 69.7 70.3 69.01 69.09 76.33 72.6 73 73.2
16/09/2022 13:38:34 69.91 69.14 72.6 68.7 69.7 70.3 73.94 72.9 76.33 72.6 73 73.2
16/09/2022 13:38:35 70.49 70.13 72.6 68.7 69.7 70.3 74.69 74.3 76.33 72.6 73 73.2
16/09/2022 13:38:36 67.88 69.99 72.6 68.7 69.7 70.3 73.22 74.18 76.33 72.6 73 73.2
16/09/2022 13:38:37 68.53 68.7 72.6 68.7 69.7 70.3 73.45 73.85 76.33 72.6 73 73.2
16/09/2022 13:38:38 72.42 71.58 72.6 68.7 69.7 70.3 74.96 74.75 76.33 72.6 73 73.2
16/09/2022 13:38:39 74.94 74.21 74.21 68.7 69.7 70.3 76.71 76.29 76.33 72.6 73 73.2
16/09/2022 13:38:40 71.91 74.28 74.28 68.7 69.7 70.3 75.58 76.48 76.48 72.6 73 73.2
16/09/2022 13:38:41 75.49 74.9 74.9 68.8 69.7 70.3 77.7 77.28 77.28 72.6 73 73.2
16/09/2022 13:38:42 73.05 74.89 74.9 68.8 69.7 70.3 76.24 77.26 77.28 72.7 73 73.2
16/09/2022 13:38:43 70.19 73.71 74.9 68.8 69.7 70.3 73.84 76.7 77.28 72.7 73 73.2
16/09/2022 13:38:44 69.69 72.04 74.9 68.8 69.7 70.3 74.23 75.29 77.28 72.7 73 73.2
16/09/2022 13:38:45 68.74 70.74 74.9 68.8 69.7 70.3 73.27 74.76 77.28 72.7 73.1 73.2
16/09/2022 13:38:46 72.46 72 74.9 68.8 69.7 70.3 74.48 74.35 77.28 72.6 73.1 73.2
16/09/2022 13:38:47 71.25 71.71 74.9 68.8 69.7 70.3 75.26 75.12 77.28 72.6 73.1 73.2
16/09/2022 13:38:48 70.13 71.36 74.9 68.8 69.7 70.3 74.31 74.97 77.28 72.6 73.1 73.2
16/09/2022 13:38:49 72.19 72.02 74.9 68.8 69.7 70.3 74.17 75.19 77.28 72.6 73.1 73.2
16/09/2022 13:38:50 70.47 71.42 74.9 68.8 69.7 70.3 74.34 74.5 77.28 72.6 73.1 73.2
16/09/2022 13:38:51 69.4 70.95 74.9 68.8 69.7 70.3 73.09 74.43 77.28 72.6 73.1 73.2
16/09/2022 13:38:52 67.11 69.99 74.9 68.8 69.7 70.3 72.27 73.77 77.28 72.6 73.1 73.2
16/09/2022 13:38:53 69.05 69.43 74.9 68.8 69.7 70.3 73.03 73.47 77.28 72.6 73.1 73.2
16/09/2022 13:38:54 69.26 69.46 74.9 68.8 69.7 70.3 73.02 73.34 77.28 72.6 73.1 73.2
16/09/2022 13:38:55 72.65 71.66 74.9 68.9 69.8 70.3 75.75 74.97 77.28 72.6 73.1 73.2
16/09/2022 13:38:56 72.52 72.56 74.9 68.9 69.8 70.3 75.61 75.43 77.28 72.7 73.1 73.2
16/09/2022 13:38:57 72.33 72.73 74.9 68.9 69.8 70.3 76.17 76.24 77.28 72.7 73.1 73.2
16/09/2022 13:38:58 72.76 73.66 74.9 68.9 69.8 70.3 75.55 76.55 77.28 72.7 73.1 73.2
16/09/2022 13:38:59 69.3 72.54 74.9 68.9 69.8 70.3 74.08 75.71 77.28 72.7 73.1 73.2
16/09/2022 13:39:00 69.87 71.03 74.9 69 69.8 70.3 75.29 75.59 77.28 72.7 73.1 73.2
16/09/2022 13:39:01 67.64 70.16 74.9 69 69.8 70.3 72.12 75.09 77.28 72.7 73.1 73.2
16/09/2022 13:39:02 68.82 69.55 74.9 68.9 69.8 70.3 72.85 73.75 77.28 72.7 73.1 73.2
16/09/2022 13:39:03 68.06 68.77 74.9 68.9 69.8 70.3 73.44 73.81 77.28 72.7 73.1 73.2
16/09/2022 13:39:04 67.71 68.53 74.9 68.9 69.8 70.3 75.22 74.7 77.28 72.7 73.1 73.2
16/09/2022 13:39:05 70.82 70.42 74.9 68.9 69.8 70.3 75.57 75.35 77.28 72.7 73.1 73.2
16/09/2022 13:39:06 72.82 72.29 74.9 68.9 69.8 70.3 75.06 75.63 77.28 72.7 73.1 73.2
16/09/2022 13:39:07 71.17 72.32 74.9 68.9 69.8 70.3 73.1 75.12 77.28 72.7 73.1 73.2
16/09/2022 13:39:08 69.85 71.55 74.9 69 69.8 70.3 71.58 73.98 77.28 72.7 73.1 73.2
16/09/2022 13:39:09 68.43 70.55 74.9 69 69.8 70.3 70.32 72.55 77.28 72.7 73.1 73.2
16/09/2022 13:39:10 64.99 69.28 74.9 68.9 69.8 70.3 67.98 71.32 77.28 72.7 73.1 73.2
16/09/2022 13:39:11 66.04 67.15 74.89 68.9 69.8 70.3 69.29 69.77 77.26 72.7 73.1 73.2
16/09/2022 13:39:12 66.38 66.64 73.71 68.9 69.8 70.3 69.17 69.54 76.7 72.7 73.1 73.2
16/09/2022 13:39:13 66.39 66.72 73.66 68.9 69.8 70.3 68.51 69.38 76.55 72.6 73.1 73.2
16/09/2022 13:39:14 68.66 68.78 73.66 68.9 69.8 70.3 70.14 70.15 76.55 72.6 73.1 73.2
16/09/2022 13:39:15 68.19 68.17 73.66 68.9 69.8 70.3 70.33 70.15 76.55 72.6 73.1 73.2
16/09/2022 13:39:16 68.34 68.46 73.66 68.9 69.8 70.3 70.51 70.53 76.55 72.6 73.1 73.2
16/09/2022 13:39:17 68.17 68.52 73.66 68.9 69.8 70.3 69.94 70.57 76.55 72.6 73.1 73.2
16/09/2022 13:39:18 70.11 69.87 73.66 68.9 69.8 70.3 71.92 71.57 76.55 72.6 73.1 73.2
16/09/2022 13:39:19 68.25 70.02 73.66 68.9 69.8 70.3 70.35 71.68 76.55 72.6 73.1 73.2
16/09/2022 13:39:20 65.84 68.71 73.66 68.9 69.8 70.3 68.35 70.75 76.55 72.6 73.1 73.2
16/09/2022 13:39:21 67.14 67.77 73.66 68.9 69.8 70.3 69.4 69.96 76.55 72.6 73.1 73.2
16/09/2022 13:39:22 67.92 68.66 73.66 68.9 69.8 70.3 69.52 70.55 76.55 72.6 73.1 73.2
16/09/2022 13:39:23 64.21 67.27 73.66 68.9 69.8 70.3 67.34 69.14 76.55 72.6 73.1 73.2
16/09/2022 13:39:24 66.83 66.73 73.66 68.9 69.8 70.3 69.31 69.31 76.55 72.6 73.1 73.2
16/09/2022 13:39:25 67.78 67.43 73.66 68.9 69.8 70.3 69.56 69.51 76.55 72.6 73.1 73.2
16/09/2022 13:39:26 71.37 70.68 73.66 68.9 69.8 70.3 73.01 72.24 76.55 72.5 73.1 73.2
16/09/2022 13:39:27 76.05 74.96 74.96 69 69.8 70.3 76.64 75.71 76.55 72.6 73.1 73.2
16/09/2022 13:39:28 71.36 74.99 74.99 69 69.8 70.3 72.32 75.72 75.72 72.6 73.1 73.2
16/09/2022 13:39:29 73.4 73.51 74.99 69 69.8 70.3 74.09 74.2 75.72 72.6 73.1 73.2
16/09/2022 13:39:30 69.84 73.46 74.99 69 69.8 70.3 71.28 74.16 75.72 72.6 73.1 73.2
16/09/2022 13:39:31 71.09 71.93 74.99 69 69.8 70.3 72.93 73.21 75.72 72.6 73.1 73.2
16/09/2022 13:39:32 68.93 71.4 74.99 69 69.8 70.3 71.26 72.96 75.72 72.5 73.1 73.2
16/09/2022 13:39:33 74.12 73.57 74.99 69.1 69.8 70.3 74.54 74.2 75.72 72.5 73.1 73.2
16/09/2022 13:39:34 72.87 73.96 74.99 69.1 69.8 70.3 73.54 74.57 75.72 72.5 73.1 73.2
16/09/2022 13:39:35 74.6 74.38 74.99 69.1 69.8 70.3 75.67 75.31 75.72 72.5 73.1 73.2
16/09/2022 13:39:36 71.73 74.35 74.99 69.1 69.8 70.3 73.39 75.28 75.72 72.5 73.1 73.2
16/09/2022 13:39:37 81.91 81.02 81.02 69.4 69.9 70.3 80.81 80.05 80.05 72.6 73.1 73.2
16/09/2022 13:39:38 71.57 80.9 81.02 69.4 69.9 70.3 73.2 79.96 80.05 72.6 73.1 73.2
16/09/2022 13:39:39 69.18 77.32 81.02 69.4 69.9 70.3 71.56 76.89 80.05 72.6 73.1 73.2
16/09/2022 13:39:40 71.97 74.29 81.02 69.4 69.9 70.3 73.76 75.07 80.05 72.6 73.1 73.2
16/09/2022 13:39:41 70.45 72.91 81.02 69.4 69.9 70.3 72.78 73.97 80.05 72.6 73.1 73.2
16/09/2022 13:39:42 72.19 72.44 81.02 69.5 69.9 70.3 74.47 74.58 80.05 72.6 73.1 73.2
16/09/2022 13:39:43 72.39 72.44 81.02 69.5 69.9 70.3 74.38 74.47 80.05 72.6 73.1 73.2
16/09/2022 13:39:44 70.96 72.19 81.02 69.5 69.9 70.3 73.08 74.32 80.05 72.6 73.1 73.2
16/09/2022 13:39:45 74.01 73.53 81.02 69.5 69.9 70.3 74.98 74.57 80.05 72.7 73.1 73.2
16/09/2022 13:39:46 69.44 73.43 81.02 69.5 69.9 70.3 71.72 74.45 80.05 72.7 73.1 73.2
16/09/2022 13:39:47 68.05 71.42 81.02 69.5 69.9 70.3 69.78 72.91 80.05 72.6 73.1 73.2
16/09/2022 13:39:48 67.66 69.28 81.02 69.5 69.9 70.3 70.19 71.01 80.05 72.6 73.1 73.2
16/09/2022 13:39:49 69.64 69.33 81.02 69.5 69.9 70.3 72.61 71.93 80.05 72.6 73.1 73.2
16/09/2022 13:39:50 73.92 72.64 81.02 69.6 69.9 70.3 75.24 74.26 80.05 72.6 73.1 73.2
16/09/2022 13:39:51 70.67 72.54 81.02 69.6 69.9 70.4 72.33 74.12 80.05 72.6 73.1 73.2
16/09/2022 13:39:52 70.94 72.01 81.02 69.6 69.9 70.4 73.19 73.84 80.05 72.7 73.1 73.2
16/09/2022 13:39:53 67.4 71.07 81.02 69.6 69.9 70.4 72.86 73.57 80.05 72.6 73.1 73.2
16/09/2022 13:39:54 75.64 74.56 81.02 69.6 69.9 70.4 77.53 76.76 80.05 72.7 73.1 73.2
16/09/2022 13:39:55 71.83 74.67 81.02 69.6 69.9 70.4 73.81 76.77 80.05 72.7 73.1 73.2
16/09/2022 13:39:56 69.8 72.91 81.02 69.7 69.9 70.4 72.32 75.1 80.05 72.7 73.2 73.2
16/09/2022 13:39:57 69.78 71.24 81.02 69.7 69.9 70.4 71.72 73.5 80.05 72.7 73.2 73.2
16/09/2022 13:39:58 68.86 70.68 81.02 69.7 69.9 70.4 72.05 72.99 80.05 72.7 73.2 73.2
16/09/2022 13:39:59 69.86 70.21 81.02 69.7 69.9 70.4 71.49 72.28 80.05 72.7 73.2 73.2
16/09/2022 13:40:00 69.29 70.05 81.02 69.7 69.9 70.4 71.23 71.91 80.05 72.7 73.2 73.2
16/09/2022 13:40:01 66.89 70.56 81.02 69.7 69.9 70.4 69.34 72.48 80.05 72.7 73.1 73.2
16/09/2022 13:40:02 69.05 68.94 81.02 69.7 69.9 70.4 70.26 70.43 80.05 72.6 73.1 73.2
16/09/2022 13:40:03 66.67 68.59 81.02 69.7 69.9 70.4 69.28 70.47 80.05 72.6 73.1 73.2
16/09/2022 13:40:04 66.92 67.73 81.02 69.7 69.9 70.4 69.93 70.33 80.05 72.6 73.1 73.2
16/09/2022 13:40:05 65.39 66.84 81.02 69.7 69.9 70.4 69.8 70.35 80.05 72.6 73.1 73.2
16/09/2022 13:40:06 69.71 68.98 81.02 69.7 69.9 70.4 72.12 71.62 80.05 72.6 73.1 73.2
16/09/2022 13:40:07 68.01 69.77 80.9 69.7 69.9 70.4 69.91 71.97 79.96 72.6 73.1 73.2
16/09/2022 13:40:08 64.84 68.04 77.32 69.7 69.9 70.4 67.65 70.37 76.89 72.6 73.1 73.2
16/09/2022 13:40:09 66.14 66.78 74.67 69.7 69.9 70.4 69.18 69.29 76.77 72.6 73.1 73.2
16/09/2022 13:40:10 65.34 66.31 74.67 69.7 69.9 70.4 67.87 69.17 76.77 72.6 73.1 73.2
16/09/2022 13:40:11 67.18 67.01 74.67 69.7 69.9 70.4 70.33 69.92 76.77 72.6 73.1 73.2
16/09/2022 13:40:12 65.74 66.73 74.67 69.7 69.9 70.4 68.51 69.63 76.77 72.6 73.1 73.2
16/09/2022 13:40:13 67.62 67.43 74.67 69.7 69.9 70.4 69.95 69.77 76.77 72.6 73.1 73.2
16/09/2022 13:40:14 66.98 67.26 74.67 69.7 69.9 70.4 69.35 69.66 76.77 72.6 73.1 73.2
16/09/2022 13:40:15 67.99 67.97 74.67 69.7 69.9 70.4 71.91 71.7 76.77 72.6 73.1 73.2
16/09/2022 13:40:16 68.26 68.51 74.67 69.7 69.9 70.4 71.9 72.27 76.77 72.6 73.1 73.2
16/09/2022 13:40:17 70.09 69.68 74.67 69.7 69.9 70.4 71.74 71.96 76.77 72.6 73.1 73.2
16/09/2022 13:40:18 68.43 69.41 74.67 69.7 69.9 70.4 70.95 71.68 76.77 72.6 73.1 73.2
16/09/2022 13:40:19 69.65 69.69 74.67 69.7 69.9 70.4 72.26 72.1 76.77 72.6 73.1 73.2
16/09/2022 13:40:20 68.43 69.41 74.67 69.7 69.9 70.4 71.04 71.89 76.77 72.6 73.1 73.2
16/09/2022 13:40:21 67.03 68.64 74.67 69.7 69.9 70.4 70.05 71.34 76.77 72.6 73.1 73.2
16/09/2022 13:40:22 67.85 68.59 74.67 69.7 69.9 70.4 71.25 71.46 76.77 72.6 73.1 73.2
16/09/2022 13:40:23 70.7 70.15 74.67 69.7 69.9 70.4 72.68 72.33 76.77 72.7 73.1 73.2
16/09/2022 13:40:24 68.4 70.22 74.67 69.7 69.9 70.4 70.88 72.34 76.77 72.7 73.1 73.2
16/09/2022 13:40:25 66.64 69.3 72.91 69.7 69.9 70.4 69.44 71.65 75.1 72.7 73.1 73.2
16/09/2022 13:40:26 69.09 69.15 71.24 69.7 69.9 70.4 71.58 71.56 73.5 72.7 73.1 73.2
16/09/2022 13:40:27 69.59 69.24 70.68 69.7 69.9 70.4 71.93 71.69 72.99 72.7 73.1 73.2
16/09/2022 13:40:28 72.07 71.2 71.2 69.8 69.9 70.4 73.48 72.88 72.88 72.7 73.1 73.2
16/09/2022 13:40:29 69.95 71.45 71.45 69.8 69.9 70.4 72.13 73.11 73.11 72.7 73.1 73.2
16/09/2022 13:40:30 70.84 70.8 71.45 69.8 69.9 70.4 72.29 72.51 73.11 72.7 73.1 73.2
16/09/2022 13:40:31 72.32 72.02 72.02 69.8 69.9 70.4 73.73 73.51 73.51 72.7 73.1 73.2
16/09/2022 13:40:32 70.61 71.4 72.02 69.8 69.9 70.4 72.66 73.17 73.51 72.7 73.1 73.2
16/09/2022 13:40:33 71.57 71.89 72.02 69.8 69.9 70.4 72.67 73.28 73.51 72.7 73.1 73.2
16/09/2022 13:40:34 67.3 71.26 72.02 69.8 69.9 70.4 70.24 72.78 73.51 72.7 73.1 73.2
16/09/2022 13:40:35 70.89 70.57 72.02 69.8 69.9 70.4 72.4 72.27 73.51 72.7 73.1 73.2
16/09/2022 13:40:36 69.98 70.85 72.02 69.8 69.9 70.4 72.05 72.47 73.51 72.7 73.1 73.2
16/09/2022 13:40:37 69.11 70.6 72.02 69.8 69.9 70.4 71.69 72.42 73.51 72.7 73.1 73.2
16/09/2022 13:40:38 68.78 69.34 72.02 69.7 69.9 70.4 70.86 71.89 73.51 72.7 73.1 73.2
16/09/2022 13:40:39 69.61 69.5 72.02 69.7 69.9 70.4 71.69 71.66 73.51 72.6 73.1 73.2
16/09/2022 13:40:40 70.32 70.49 72.02 69.7 69.9 70.4 72.78 72.69 73.51 72.6 73.1 73.2
16/09/2022 13:40:41 67.96 69.91 72.02 69.7 69.9 70.4 71.04 72.43 73.51 72.6 73.1 73.2
16/09/2022 13:40:42 68.13 68.5 72.02 69.7 69.9 70.4 71.27 71.35 73.51 72.6 73.1 73.2
16/09/2022 13:40:43 67.85 68.65 72.02 69.7 69.9 70.4 70.34 71.58 73.51 72.6 73.1 73.2
16/09/2022 13:40:44 65.7 68.01 72.02 69.7 69.9 70.4 68.85 70.64 73.51 72.6 73.1 73.2
16/09/2022 13:40:45 70.08 69.15 72.02 69.7 69.9 70.4 71.36 70.9 73.51 72.6 73.1 73.2
16/09/2022 13:40:46 71.94 71.23 72.02 69.7 69.9 70.4 73.83 73.1 73.51 72.6 73.1 73.2
16/09/2022 13:40:47 70.14 71.37 72.02 69.7 69.9 70.4 72.51 73.32 73.51 72.6 73.1 73.2
16/09/2022 13:40:48 67.9 70.47 72.02 69.7 69.9 70.4 70.38 72.64 73.51 72.6 73.1 73.2
16/09/2022 13:40:49 68.26 69.14 72.02 69.7 69.9 70.4 70.7 71.45 73.51 72.6 73.1 73.2
16/09/2022 13:40:50 68.5 69.15 72.02 69.7 69.9 70.4 71.42 71.51 73.51 72.6 73.1 73.2
16/09/2022 13:40:51 71.01 70.49 72.02 69.7 69.9 70.4 73.12 72.64 73.51 72.7 73.1 73.2
16/09/2022 13:40:52 72.56 72.02 72.02 69.7 69.9 70.4 75.18 74.47 74.47 72.7 73.1 73.2
16/09/2022 13:40:53 71.72 72.3 72.3 69.8 69.9 70.4 74.49 74.94 74.94 72.7 73.1 73.2
16/09/2022 13:40:54 74.87 74.28 74.28 69.8 69.9 70.4 76.27 75.9 75.9 72.7 73.1 73.2
16/09/2022 13:40:55 76.46 76.14 76.14 69.8 70 70.4 77.9 77.66 77.66 72.7 73.1 73.2
16/09/2022 13:40:56 71.45 75.23 76.14 69.8 70 70.4 72.97 76.73 77.66 72.7 73.1 73.2
16/09/2022 13:40:57 68.01 73.46 76.14 69.8 70 70.4 70.19 74.92 77.66 72.7 73.1 73.2
16/09/2022 13:40:58 68.93 71.05 76.14 69.8 70 70.4 70.91 72.73 77.66 72.7 73.1 73.2
16/09/2022 13:40:59 66.85 69.54 76.14 69.8 70 70.4 69.56 71.44 77.66 72.7 73.1 73.2
16/09/2022 13:41:00 68.34 68.6 76.14 69.8 70 70.4 70.32 70.6 77.66 72.7 73.1 73.2
16/09/2022 13:41:01 70.06 69.83 76.14 69.8 70 70.4 72.21 71.71 77.66 72.7 73.1 73.2
16/09/2022 13:41:02 67.49 69.15 76.14 69.8 70 70.4 70.72 71.48 77.66 72.7 73.1 73.2
16/09/2022 13:41:03 67.79 68.78 76.14 69.8 69.9 70.4 70.78 71.35 77.66 72.7 73.1 73.2
16/09/2022 13:41:04 67.79 68.15 76.14 69.8 69.9 70.4 70.84 70.97 77.66 72.8 73.1 73.2
16/09/2022 13:41:05 67.98 68.38 76.14 69.8 69.9 70.4 70.35 70.94 77.66 72.8 73.1 73.2
16/09/2022 13:41:06 70.94 70.7 76.14 69.9 69.9 70.4 72.64 72.49 77.66 72.8 73.1 73.2
16/09/2022 13:41:07 70.99 71.2 76.14 69.9 69.9 70.4 73.25 73.32 77.66 72.8 73.1 73.2
16/09/2022 13:41:08 68.28 70.63 76.14 69.9 69.9 70.4 70.6 72.77 77.66 72.8 73.1 73.2
16/09/2022 13:41:09 68.78 69.52 76.14 69.9 69.9 70.4 71.53 71.82 77.66 72.8 73.1 73.2
16/09/2022 13:41:10 71.41 70.94 76.14 69.9 69.9 70.4 74.43 73.54 77.66 72.8 73.1 73.2
16/09/2022 13:41:11 69.4 70.46 76.14 69.9 69.9 70.4 71.71 73.45 77.66 72.8 73.1 73.2
16/09/2022 13:41:12 70.58 70.84 76.14 69.9 69.9 70.4 72.38 72.84 77.66 72.8 73.1 73.2
16/09/2022 13:41:13 71.99 72.08 76.14 69.9 69.9 70.4 74.38 74.36 77.66 72.8 73.1 73.2
16/09/2022 13:41:14 73.75 74.03 76.14 69.9 70 70.4 76.1 76.01 77.66 72.8 73.1 73.2
16/09/2022 13:41:15 72.44 73.43 76.14 69.9 70 70.4 74.85 75.94 77.66 72.8 73.1 73.2
16/09/2022 13:41:16 71.74 72.25 76.14 70 70 70.4 74.26 74.7 77.66 72.9 73.1 73.2
16/09/2022 13:41:17 69.48 72.21 76.14 70 70 70.4 71.81 74.65 77.66 72.9 73.1 73.2
16/09/2022 13:41:18 69.16 70.43 76.14 69.9 70 70.4 72.47 72.98 77.66 72.9 73.1 73.2
16/09/2022 13:41:19 70.5 70.58 76.14 69.9 70 70.4 72.63 72.93 77.66 72.9 73.1 73.2
16/09/2022 13:41:20 69.12 70.33 76.14 69.9 70 70.4 71.16 72.5 77.66 72.9 73.1 73.2
16/09/2022 13:41:21 71.29 70.76 76.14 69.9 70 70.4 72.98 72.6 77.66 72.9 73.1 73.2
16/09/2022 13:41:22 68.84 71.24 76.14 70 70 70.4 71.3 72.86 77.66 72.9 73.1 73.2
16/09/2022 13:41:23 69.41 70.05 76.14 70 70 70.4 70.5 71.6 77.66 72.9 73.1 73.2
16/09/2022 13:41:24 72.41 71.61 76.14 70 70 70.4 74.33 73.47 77.66 72.9 73.1 73.2
16/09/2022 13:41:25 72.88 72.66 75.23 70 70 70.4 74.23 74.05 76.73 72.9 73.1 73.2
16/09/2022 13:41:26 71.53 72.63 74.03 70 70 70.4 73.13 74.08 76.01 72.9 73.1 73.2
16/09/2022 13:41:27 71.77 72.26 74.03 70 70 70.4 72.71 73.46 76.01 72.9 73.1 73.2
16/09/2022 13:41:28 73.22 73.52 74.03 70.1 70 70.4 75.08 74.68 76.01 72.9 73.1 73.2
16/09/2022 13:41:29 71.95 72.77 74.03 70.1 70 70.4 74.34 74.92 76.01 72.9 73.1 73.2
16/09/2022 13:41:30 70.13 72.15 74.03 70.1 70 70.4 72.38 74.34 76.01 73 73.1 73.2
16/09/2022 13:41:31 70.93 71.09 74.03 70.1 70 70.4 72.58 73.19 76.01 73 73.1 73.2
16/09/2022 13:41:32 76.03 74.82 74.82 70.1 70 70.4 77.43 76.24 76.24 73 73.1 73.2
16/09/2022 13:41:33 74.1 75.16 75.16 70.2 70 70.4 76.6 77.07 77.07 73 73.1 73.2
16/09/2022 13:41:34 72.21 74.08 75.16 70.2 70 70.4 75.46 76.21 77.07 73 73.1 73.2
16/09/2022 13:41:35 74.32 74.29 75.16 70.2 70 70.4 76.32 76.56 77.07 73.1 73.1 73.2
16/09/2022 13:41:36 71.02 73.86 75.16 70.2 70 70.4 73.23 76.1 77.07 73.1 73.1 73.2
16/09/2022 13:41:37 70.28 71.97 75.16 70.3 70 70.4 72.3 74.24 77.07 73.1 73.1 73.2
16/09/2022 13:41:38 75.3 74.39 75.16 70.3 70.1 70.4 77.13 76.17 77.07 73.1 73.2 73.2
16/09/2022 13:41:39 71.43 74.08 75.16 70.3 70.1 70.4 74.04 75.99 77.07 73.1 73.2 73.2
16/09/2022 13:41:40 74.49 74.14 75.16 70.3 70.1 70.4 77.04 76.68 77.07 73.1 73.2 73.2
16/09/2022 13:41:41 71.02 73.96 75.16 70.4 70.1 70.4 74.66 76.46 77.07 73.2 73.2 73.2
16/09/2022 13:41:42 72.53 72.73 75.16 70.4 70.1 70.4 74.54 75.37 77.07 73.2 73.2 73.2
16/09/2022 13:41:43 73.09 73.38 75.16 70.4 70.1 70.4 75.12 75.5 77.07 73.2 73.2 73.3
16/09/2022 13:41:44 70.35 72.84 75.16 70.4 70.1 70.4 73.12 74.94 77.07 73.2 73.2 73.3
16/09/2022 13:41:45 71.99 72.27 75.16 70.4 70.1 70.4 74.39 74.81 77.07 73.2 73.2 73.3
16/09/2022 13:41:46 70.87 72.13 75.16 70.4 70.1 70.4 73.37 74.35 77.07 73.2 73.2 73.3
16/09/2022 13:41:47 69.54 71 75.16 70.4 70.1 70.4 71.52 73.46 77.07 73.2 73.2 73.3
16/09/2022 13:41:48 68.48 70.24 75.16 70.5 70.1 70.4 70.91 72.41 77.07 73.2 73.2 73.3
16/09/2022 13:41:49 68.57 69.25 75.16 70.5 70.1 70.4 70.38 71.53 77.07 73.2 73.2 73.3
16/09/2022 13:41:50 67.4 68.98 75.16 70.5 70.1 70.4 70.74 71.26 77.07 73.2 73.2 73.3
16/09/2022 13:41:51 67.79 68.11 75.16 70.5 70.1 70.4 70.52 70.79 77.07 73.2 73.2 73.3
16/09/2022 13:41:52 69.38 69.31 75.16 70.5 70.1 70.4 72.07 71.97 77.07 73.2 73.2 73.3
16/09/2022 13:41:53 71.34 70.8 75.16 70.5 70.1 70.4 73.29 72.9 77.07 73.2 73.2 73.3
16/09/2022 13:41:54 73.22 72.94 75.16 70.5 70.1 70.4 75.56 75.28 77.07 73.2 73.2 73.3
16/09/2022 13:41:55 72.15 72.61 75.16 70.5 70.1 70.4 74.45 75.41 77.07 73.3 73.2 73.3
16/09/2022 13:41:56 71.35 72.53 75.16 70.5 70.1 70.4 73.45 74.53 77.07 73.3 73.2 73.3
16/09/2022 13:41:57 74.39 74.12 75.16 70.6 70.1 70.4 75.82 75.51 77.07 73.3 73.2 73.3
16/09/2022 13:41:58 71.44 73.15 75.16 70.6 70.1 70.4 73.75 74.99 77.07 73.3 73.2 73.3
16/09/2022 13:41:59 71.51 72.17 75.16 70.6 70.1 70.4 73.7 74.29 77.07 73.3 73.2 73.3
16/09/2022 13:42:00 75.22 74.63 75.16 70.6 70.1 70.4 76.49 76.1 77.07 73.3 73.2 73.3
16/09/2022 13:42:01 73.05 74.67 75.16 70.6 70.1 70.4 75.47 76.33 77.07 73.3 73.2 73.3
16/09/2022 13:42:02 70.84 73.53 75.16 70.6 70.1 70.4 72.52 75.5 77.07 73.3 73.2 73.3
16/09/2022 13:42:03 72.82 72.71 74.67 70.6 70.1 70.4 75 74.7 76.68 73.3 73.2 73.3
16/09/2022 13:42:04 73.5 73.8 74.67 70.6 70.1 70.5 75.28 75.55 76.68 73.3 73.2 73.3
16/09/2022 13:42:05 72.88 73.18 74.67 70.6 70.1 70.5 75.06 75.23 76.68 73.3 73.2 73.3
16/09/2022 13:42:06 73.11 73.38 74.67 70.7 70.1 70.5 75.47 75.55 76.68 73.3 73.2 73.3
16/09/2022 13:42:07 74.86 74.52 74.67 70.7 70.2 70.5 76.54 76.31 76.68 73.3 73.2 73.3
16/09/2022 13:42:08 73.04 74.46 74.67 70.7 70.2 70.5 75.52 76.45 76.68 73.4 73.2 73.3
16/09/2022 13:42:09 71.08 73.51 74.67 70.7 70.2 70.5 73.81 75.67 76.68 73.4 73.2 73.3
16/09/2022 13:42:10 73.05 73.18 74.67 70.7 70.2 70.5 75.14 75.27 76.46 73.4 73.2 73.3
16/09/2022 13:42:11 71.58 72.54 74.67 70.7 70.2 70.5 73.92 74.88 76.45 73.4 73.2 73.3
16/09/2022 13:42:12 68 72 74.67 70.7 70.2 70.5 70.83 74.34 76.45 73.4 73.2 73.3
16/09/2022 13:42:13 66.91 69.94 74.67 70.7 70.2 70.5 69.99 72.52 76.45 73.4 73.2 73.3
16/09/2022 13:42:14 69.42 69.43 74.67 70.7 70.2 70.5 72.14 72.01 76.45 73.4 73.2 73.3
16/09/2022 13:42:15 71.16 70.58 74.67 70.7 70.2 70.5 73.58 73.01 76.45 73.4 73.2 73.3
16/09/2022 13:42:16 68.13 70.56 74.67 70.7 70.2 70.5 71.16 73 76.45 73.4 73.2 73.3
16/09/2022 13:42:17 70.86 70.49 74.67 70.7 70.2 70.5 72.92 72.73 76.45 73.4 73.3 73.3
16/09/2022 13:42:18 71.01 71.29 74.67 70.8 70.2 70.5 73.31 73.44 76.45 73.4 73.3 73.3
16/09/2022 13:42:19 70.08 70.76 74.67 70.8 70.2 70.5 72.71 72.98 76.45 73.4 73.3 73.3
16/09/2022 13:42:20 68.6 70.39 74.67 70.8 70.2 70.5 71.16 72.99 76.45 73.4 73.3 73.3
16/09/2022 13:42:21 69.04 69.48 74.67 70.8 70.2 70.5 71.79 72.18 76.45 73.4 73.3 73.3
16/09/2022 13:42:22 67.27 69.04 74.67 70.8 70.2 70.5 72.22 72.32 76.45 73.4 73.3 73.3
16/09/2022 13:42:23 69.16 68.89 74.67 70.8 70.2 70.5 71.87 72.19 76.45 73.4 73.3 73.3
16/09/2022 13:42:24 72.36 71.44 74.67 70.8 70.2 70.5 74.82 74.04 76.45 73.4 73.3 73.3
16/09/2022 13:42:25 71.24 71.86 74.67 70.8 70.2 70.5 74.04 74.51 76.45 73.4 73.3 73.3
16/09/2022 13:42:26 69.13 71.09 74.67 70.8 70.2 70.5 72.02 73.92 76.45 73.4 73.3 73.3
16/09/2022 13:42:27 67.86 69.79 74.67 70.8 70.2 70.5 70.59 72.63 76.45 73.4 73.3 73.3
16/09/2022 13:42:28 71.29 70.91 74.67 70.8 70.2 70.5 73.14 72.89 76.45 73.4 73.3 73.3
16/09/2022 13:42:29 71.62 71.55 74.67 70.8 70.2 70.5 73.96 73.76 76.45 73.4 73.3 73.3
16/09/2022 13:42:30 66.42 70.86 74.67 70.8 70.2 70.5 69.44 73.13 76.45 73.4 73.3 73.3
16/09/2022 13:42:31 66.43 68.71 74.52 70.8 70.2 70.5 69.23 71.25 76.45 73.4 73.2 73.3
16/09/2022 13:42:32 66.82 67.42 74.52 70.8 70.2 70.5 69.17 70.22 76.45 73.3 73.2 73.3
16/09/2022 13:42:33 67.15 67.81 74.52 70.8 70.2 70.5 68.9 69.8 76.45 73.3 73.2 73.3
16/09/2022 13:42:34 65.12 67.22 74.52 70.8 70.2 70.5 68.11 69.35 76.45 73.3 73.2 73.3
16/09/2022 13:42:35 66.5 66.36 74.52 70.8 70.2 70.5 69.45 69.35 76.45 73.3 73.2 73.3
16/09/2022 13:42:36 68.96 68 74.52 70.8 70.2 70.5 70.56 70 76.45 73.3 73.2 73.3
16/09/2022 13:42:37 70.9 70.37 74.46 70.8 70.2 70.5 73.11 72.57 76.45 73.3 73.2 73.3
16/09/2022 13:42:38 71.39 71.82 73.51 70.8 70.2 70.5 75.88 75.51 75.67 73.3 73.2 73.3
16/09/2022 13:42:39 68.91 70.81 73.18 70.8 70.2 70.5 71.26 74.96 75.51 73.3 73.2 73.3
16/09/2022 13:42:40 66.64 69.61 72.54 70.8 70.2 70.5 69.53 72.98 75.51 73.3 73.2 73.3
16/09/2022 13:42:41 69.15 68.87 72 70.8 70.2 70.5 71.81 71.68 75.51 73.2 73.2 73.3
16/09/2022 13:42:42 65.6 69.17 71.86 70.7 70.2 70.5 68.44 71.86 75.51 73.2 73.2 73.3
16/09/2022 13:42:43 68.03 67.99 71.86 70.7 70.2 70.5 70.55 70.59 75.51 73.2 73.2 73.3
16/09/2022 13:42:44 69.31 68.97 71.86 70.7 70.2 70.5 72.14 71.73 75.51 73.2 73.2 73.3
16/09/2022 13:42:45 67.24 68.85 71.86 70.7 70.2 70.5 70.61 71.78 75.51 73.2 73.2 73.3
16/09/2022 13:42:46 66.38 67.76 71.86 70.7 70.2 70.5 69.41 70.89 75.51 73.2 73.2 73.3
16/09/2022 13:42:47 67.36 67.46 71.86 70.7 70.2 70.5 70.05 70.32 75.51 73.2 73.2 73.3
16/09/2022 13:42:48 67.06 67.45 71.86 70.7 70.2 70.5 69.33 70.07 75.51 73.2 73.2 73.3
16/09/2022 13:42:49 69.64 69.76 71.86 70.7 70.2 70.5 73.04 72.79 75.51 73.2 73.2 73.3
16/09/2022 13:42:50 67.15 68.42 71.86 70.7 70.2 70.5 69.85 71.52 75.51 73.2 73.2 73.3
16/09/2022 13:42:51 64.42 67.81 71.86 70.7 70.2 70.5 67.78 70.66 75.51 73.2 73.2 73.3
16/09/2022 13:42:52 64.96 66.14 71.86 70.7 70.2 70.5 68.36 69.36 75.51 73.1 73.2 73.3
16/09/2022 13:42:53 66.78 66.88 71.86 70.7 70.1 70.5 69.06 69.21 75.51 73.1 73.2 73.3
16/09/2022 13:42:54 64.76 67.13 71.86 70.7 70.1 70.5 68.18 69.75 75.51 73.1 73.2 73.3
16/09/2022 13:42:55 66.4 66.58 71.82 70.7 70.1 70.5 69.49 69.44 75.51 73.1 73.2 73.3
16/09/2022 13:42:56 65.27 66.49 71.82 70.7 70.1 70.5 68.72 69.34 75.51 73.1 73.2 73.3
16/09/2022 13:42:57 64.54 66.72 71.82 70.7 70.1 70.5 67.44 69.49 75.51 73.1 73.2 73.3
16/09/2022 13:42:58 62.57 64.57 71.82 70.6 70.1 70.5 66.14 67.77 75.51 73 73.2 73.3
16/09/2022 13:42:59 66.31 65.87 71.82 70.6 70.1 70.5 69.04 68.64 75.51 73 73.2 73.3
16/09/2022 13:43:00 69.69 68.62 71.82 70.6 70.1 70.5 72.01 70.94 75.51 73 73.2 73.3
16/09/2022 13:43:01 69.67 69.44 71.82 70.6 70.1 70.5 71.65 71.49 75.51 73 73.2 73.3
16/09/2022 13:43:02 71.63 71.09 71.82 70.6 70.1 70.5 74.33 73.56 75.51 73 73.2 73.3
16/09/2022 13:43:03 67.64 70.83 71.82 70.6 70.1 70.5 70.3 73.3 75.51 73 73.2 73.3
16/09/2022 13:43:04 68.59 69.11 71.82 70.6 70.1 70.5 70.77 71.62 75.51 73 73.2 73.3
16/09/2022 13:43:05 68.86 69.1 71.82 70.6 70.1 70.5 71.07 71.35 75.51 73 73.2 73.3
16/09/2022 13:43:06 68.44 68.87 71.82 70.6 70.1 70.5 73.29 72.97 75.51 73 73.2 73.3
16/09/2022 13:43:07 70.03 70.27 71.82 70.7 70.1 70.5 73.01 73.82 75.51 73 73.2 73.3
16/09/2022 13:43:08 68.6 69.38 71.09 70.6 70.1 70.5 72.14 72.69 74.96 73 73.2 73.3
16/09/2022 13:43:09 73.16 72.49 72.49 70.7 70.1 70.5 75.15 74.71 74.71 73 73.2 73.3
16/09/2022 13:43:10 72.7 72.95 72.95 70.7 70.1 70.5 74.53 75.05 75.05 73 73.2 73.3
16/09/2022 13:43:11 69.09 72.49 72.95 70.7 70.1 70.5 73.51 74.51 75.05 73 73.2 73.3
16/09/2022 13:43:12 70.67 71.05 72.95 70.7 70.1 70.5 73.36 73.93 75.05 73 73.2 73.3
16/09/2022 13:43:13 71.8 71.64 72.95 70.7 70.2 70.5 74.54 74.33 75.05 73 73.2 73.3
16/09/2022 13:43:14 69.52 71.2 72.95 70.7 70.2 70.5 72.3 74.02 75.05 73 73.2 73.3
16/09/2022 13:43:15 68.61 70.36 72.95 70.7 70.1 70.5 71.79 73.15 75.05 73 73.2 73.3
16/09/2022 13:43:16 67.92 69.23 72.95 70.7 70.1 70.5 71.32 72.35 75.05 73 73.2 73.3
16/09/2022 13:43:17 68.5 68.99 72.95 70.6 70.1 70.5 71.87 72.08 75.05 72.9 73.2 73.3
16/09/2022 13:43:18 71.6 71.14 72.95 70.6 70.1 70.5 73.68 73.42 75.05 72.9 73.2 73.3
16/09/2022 13:43:19 70.04 71.15 72.95 70.6 70.1 70.5 73.36 73.52 75.05 72.9 73.2 73.3
16/09/2022 13:43:20 72.33 72.06 72.95 70.7 70.1 70.5 74.84 74.53 75.05 72.9 73.2 73.3
16/09/2022 13:43:21 69.45 72.23 72.95 70.7 70.1 70.5 72.49 74.6 75.05 73 73.2 73.3
16/09/2022 13:43:22 69.34 70.58 72.95 70.7 70.1 70.5 72.6 73.4 75.05 73 73.2 73.3
16/09/2022 13:43:23 70.31 70.34 72.95 70.7 70.1 70.5 74.03 73.93 75.05 73 73.1 73.3
16/09/2022 13:43:24 70.88 70.97 72.95 70.7 70.1 70.5 74.19 74.28 75.05 73 73.1 73.3
16/09/2022 13:43:25 70.74 70.97 72.95 70.7 70.1 70.5 74.09 74.17 75.05 73 73.2 73.3
16/09/2022 13:43:26 70.22 70.72 72.95 70.7 70.1 70.5 73.97 74.31 75.05 73 73.2 73.3
16/09/2022 13:43:27 72.33 72.05 72.95 70.7 70.1 70.5 74.43 74.74 75.05 73 73.2 73.3
16/09/2022 13:43:28 70.64 71.75 72.95 70.7 70.1 70.5 73.05 74.35 75.05 73 73.2 73.3
16/09/2022 13:43:29 69.74 71.11 72.95 70.7 70.1 70.5 73.31 73.9 75.05 73 73.1 73.3
16/09/2022 13:43:30 67.37 70.27 72.95 70.7 70.1 70.5 70.68 73.47 75.05 73 73.1 73.3
16/09/2022 13:43:31 70.69 70.09 72.95 70.7 70.1 70.5 73.61 73.01 75.05 73 73.1 73.3
16/09/2022 13:43:32 71.05 70.83 72.95 70.7 70.1 70.5 74.01 73.74 75.05 73.1 73.1 73.3
16/09/2022 13:43:33 72.51 71.95 72.95 70.7 70.1 70.5 74.61 74.31 75.05 73.1 73.1 73.3
16/09/2022 13:43:34 73.87 73.46 73.46 70.8 70.1 70.5 75.8 75.45 75.45 73.1 73.1 73.3
16/09/2022 13:43:35 70.6 73.38 73.46 70.8 70.1 70.5 72.95 75.37 75.45 73.1 73.1 73.3
16/09/2022 13:43:36 67.47 71.88 73.46 70.8 70.1 70.5 71.71 73.96 75.45 73.1 73.1 73.3
16/09/2022 13:43:37 70.9 70.85 73.46 70.8 70.1 70.5 73.15 73.23 75.45 73.1 73.1 73.3
16/09/2022 13:43:38 73.39 72.5 73.46 70.8 70.1 70.5 75.78 74.85 75.45 73.1 73.1 73.3
16/09/2022 13:43:39 71.4 72.45 73.46 70.7 70.1 70.5 73.81 74.78 75.45 73.1 73.1 73.3
16/09/2022 13:43:40 71.01 71.81 73.46 70.7 70.1 70.5 72.83 74.13 75.45 73 73.1 73.3
16/09/2022 13:43:41 68.4 71.37 73.46 70.7 70.1 70.5 71.36 73.39 75.45 73 73.1 73.3
16/09/2022 13:43:42 69.85 70.16 73.46 70.7 70.1 70.5 73.15 73.07 75.45 73 73.1 73.3
16/09/2022 13:43:43 70.85 70.65 73.46 70.7 70.1 70.5 74.06 73.76 75.45 73 73.1 73.3
16/09/2022 13:43:44 76.5 75.07 75.07 70.7 70.1 70.5 77.95 76.61 76.61 73 73.1 73.3
16/09/2022 13:43:45 71.3 74.45 75.07 70.7 70.1 70.5 74.05 76.52 76.61 73 73.1 73.3
16/09/2022 13:43:46 72.12 73.24 75.07 70.7 70.1 70.5 74.65 75.62 76.61 73 73.1 73.3
16/09/2022 13:43:47 70.28 72.11 75.07 70.7 70.1 70.5 73.2 74.64 76.61 73 73.1 73.3
16/09/2022 13:43:48 71.48 71.55 75.07 70.7 70.1 70.5 73.89 74.07 76.61 73 73.1 73.3
16/09/2022 13:43:49 71.54 71.7 75.07 70.7 70.1 70.5 76.09 75.87 76.61 73 73.1 73.3
16/09/2022 13:43:50 73.14 72.73 75.07 70.8 70.1 70.5 75.39 75.82 76.61 73 73.1 73.3
16/09/2022 13:43:51 72.78 73.49 75.07 70.8 70.1 70.5 74.17 75.78 76.61 73 73.1 73.3
16/09/2022 13:43:52 70.82 72.38 75.07 70.8 70.1 70.5 74.59 74.89 76.61 73 73.1 73.3
16/09/2022 13:43:53 69.86 71.55 75.07 70.8 70.1 70.5 72.39 74.61 76.61 73 73.1 73.3
16/09/2022 13:43:54 68.64 70.49 75.07 70.8 70.1 70.5 71.82 73.23 76.61 73 73.1 73.3
16/09/2022 13:43:55 69.56 69.8 75.07 70.8 70.1 70.5 72.53 72.75 76.61 73 73.1 73.3
16/09/2022 13:43:56 69.42 69.68 75.07 70.8 70.1 70.5 72.45 72.72 76.61 73 73.1 73.3
16/09/2022 13:43:57 68.13 69.47 75.07 70.7 70.1 70.5 71.05 72.55 76.61 73 73.1 73.3
16/09/2022 13:43:58 69.67 69.64 75.07 70.7 70.1 70.5 72.87 72.82 76.61 73 73.1 73.3
16/09/2022 13:43:59 69.08 69.42 75.07 70.7 70.1 70.5 71.98 72.41 76.61 73 73.1 73.3
16/09/2022 13:44:00 70.86 70.56 75.07 70.7 70.1 70.5 74.25 73.79 76.61 73 73.1 73.3
16/09/2022 13:44:01 74.3 73.19 75.07 70.8 70.1 70.5 76.06 75.39 76.61 73 73.1 73.3
16/09/2022 13:44:02 70.23 73.25 75.07 70.8 70.1 70.5 73.36 75.43 76.61 73 73.1 73.3
16/09/2022 13:44:03 68.29 71.25 75.07 70.8 70.1 70.5 72.18 73.85 76.61 73 73.1 73.3
16/09/2022 13:44:04 67.29 69.6 75.07 70.8 70.1 70.5 70.41 72.76 76.61 73 73.1 73.3
16/09/2022 13:44:05 71.79 70.9 75.07 70.8 70.1 70.5 74.65 73.99 76.61 73 73.1 73.3
16/09/2022 13:44:06 73.43 72.88 75.07 70.8 70.1 70.5 76.56 76.01 76.61 73 73.1 73.3
16/09/2022 13:44:07 72.58 72.97 75.07 70.8 70.1 70.5 75.3 75.98 76.61 73 73.1 73.3
16/09/2022 13:44:08 74.92 74.44 75.07 70.8 70.1 70.5 76.95 76.98 76.98 73 73.1 73.3
16/09/2022 13:44:09 75.3 75.38 75.38 70.8 70.1 70.5 76.88 77.09 77.09 73 73.1 73.3
16/09/2022 13:44:10 71.5 74.81 75.38 70.8 70.1 70.5 74.28 76.59 77.09 73.1 73.1 73.3
16/09/2022 13:44:11 67.95 73 75.38 70.9 70.1 70.5 71.27 75.2 77.09 73.1 73.1 73.3
16/09/2022 13:44:12 69.7 70.66 75.38 70.9 70.1 70.5 72.63 73.52 77.09 73.1 73.1 73.3
16/09/2022 13:44:13 69.32 70.65 75.38 70.9 70.1 70.5 72.8 73.46 77.09 73.1 73.1 73.3
16/09/2022 13:44:14 68.65 69.5 75.38 70.9 70.1 70.5 71.55 72.63 77.09 73.1 73.1 73.3
16/09/2022 13:44:15 69.11 69.51 75.38 70.9 70.1 70.5 71.8 72.21 77.09 73.1 73.1 73.3
16/09/2022 13:44:16 68.91 69.32 75.38 70.9 70.1 70.5 71.43 71.9 77.09 73.1 73.1 73.3
16/09/2022 13:44:17 70.84 70.83 75.38 70.9 70.1 70.5 73.48 73.36 77.09 73.1 73.1 73.3
16/09/2022 13:44:18 72.32 71.81 75.38 70.9 70.1 70.5 75.14 74.67 77.09 73.1 73.1 73.3
16/09/2022 13:44:19 70.8 71.46 75.38 70.9 70.1 70.5 73.21 74.33 77.09 73.1 73.1 73.3
16/09/2022 13:44:20 74.16 73.93 75.38 70.9 70.1 70.5 77.34 76.99 77.09 73.1 73.1 73.3
16/09/2022 13:44:21 71.51 74.1 75.38 70.9 70.1 70.5 75.21 77.18 77.18 73.2 73.1 73.3
16/09/2022 13:44:22 69.22 72.26 75.38 70.9 70.1 70.5 73.66 75.69 77.18 73.2 73.1 73.3
16/09/2022 13:44:23 70.9 70.89 75.38 70.9 70.1 70.5 74.18 74.5 77.18 73.2 73.1 73.3
16/09/2022 13:44:24 71.32 71.43 75.38 70.9 70.1 70.5 74.96 74.99 77.18 73.2 73.1 73.3
16/09/2022 13:44:25 71.23 71.89 75.38 71 70.1 70.5 74.68 75.29 77.18 73.2 73.1 73.3
16/09/2022 13:44:26 72.06 71.98 75.38 71 70.1 70.5 74.35 74.68 77.18 73.2 73.1 73.3
16/09/2022 13:44:27 70.43 71.95 75.38 70.9 70.1 70.5 73.68 74.66 77.18 73.2 73.1 73.3
16/09/2022 13:44:28 69.88 71.46 75.38 70.9 70.1 70.5 72.6 74.42 77.18 73.2 73.1 73.3
16/09/2022 13:44:29 70.61 71.22 75.38 70.9 70.1 70.5 73.44 73.87 77.18 73.2 73.1 73.3
16/09/2022 13:44:30 72.91 72.31 75.38 70.9 70.1 70.5 75.81 75.2 77.18 73.2 73.1 73.3
16/09/2022 13:44:31 69.84 71.89 75.38 70.9 70.1 70.5 72.59 74.7 77.18 73.2 73.1 73.3
16/09/2022 13:44:32 72.98 72.72 75.38 70.9 70.1 70.5 75.64 75.36 77.18 73.2 73.1 73.3
16/09/2022 13:44:33 73.04 73.51 75.38 70.9 70.1 70.6 75.79 76.14 77.18 73.2 73.1 73.3
16/09/2022 13:44:34 74.97 74.63 75.38 70.9 70.1 70.6 76.34 76.26 77.18 73.3 73.1 73.3
16/09/2022 13:44:35 77.67 76.81 76.81 71 70.1 70.6 77.98 77.5 77.5 73.3 73.1 73.4
16/09/2022 13:44:36 68.62 76.67 76.81 71 70.1 70.6 71.19 77.32 77.5 73.3 73.1 73.4
16/09/2022 13:44:37 70.56 73.28 76.81 70.8 70.1 70.6 73.02 74.42 77.5 73.2 73.1 73.4
16/09/2022 13:44:38 72.14 72.67 76.81 70.8 70.1 70.6 74.01 74.23 77.5 73.2 73.1 73.4
16/09/2022 13:44:39 73.97 73.42 76.81 70.8 70.1 70.6 76.32 75.58 77.5 73.2 73.2 73.4
16/09/2022 13:44:40 73.18 73.7 76.81 70.8 70.1 70.6 75.72 75.88 77.5 73.2 73.2 73.4
16/09/2022 13:44:41 78.39 77.18 77.18 70.9 70.2 70.6 80.02 78.91 78.91 73.3 73.2 73.4
16/09/2022 13:44:42 72.61 77.2 77.2 70.9 70.2 70.6 74.34 78.92 78.92 73.3 73.2 73.4
16/09/2022 13:44:43 74.11 74.83 77.2 70.9 70.2 70.6 76.55 76.83 78.92 73.3 73.2 73.4
16/09/2022 13:44:44 74.18 74.83 77.2 70.9 70.2 70.6 76.2 76.87 78.92 73.3 73.2 73.4
16/09/2022 13:44:45 72.04 74.22 77.2 70.9 70.2 70.6 74.95 76.39 78.92 73.3 73.2 73.4
16/09/2022 13:44:46 75.3 75.06 77.2 70.9 70.2 70.6 77.87 77.59 78.92 73.3 73.2 73.4
16/09/2022 13:44:47 70.05 74.45 77.2 70.9 70.2 70.6 76.22 77.17 78.92 73.4 73.2 73.4
16/09/2022 13:44:48 74.66 74.07 77.2 71 70.2 70.6 77.7 77.33 78.92 73.4 73.2 73.4
16/09/2022 13:44:49 71.64 74.07 77.2 71 70.2 70.6 75.76 77.26 78.92 73.4 73.2 73.4
16/09/2022 13:44:50 74.54 74.07 77.2 71 70.2 70.6 77.51 77.25 78.92 73.4 73.2 73.4
16/09/2022 13:44:51 72.07 74.23 77.2 71 70.2 70.6 76.3 77.35 78.92 73.4 73.2 73.4
16/09/2022 13:44:52 67.69 72.8 77.2 71 70.2 70.6 74.67 76.8 78.92 73.4 73.2 73.4
16/09/2022 13:44:53 67.01 70.37 77.2 71 70.2 70.6 72.39 75.61 78.92 73.4 73.2 73.4
16/09/2022 13:44:54 69.02 69.06 77.2 70.9 70.2 70.6 75.67 75.31 78.92 73.4 73.2 73.4
16/09/2022 13:44:55 66.14 68.8 77.2 70.9 70.2 70.6 72.23 74.97 78.92 73.4 73.2 73.4
16/09/2022 13:44:56 69.05 68.63 77.2 70.9 70.2 70.6 74.48 74.32 78.92 73.4 73.2 73.4
16/09/2022 13:44:57 67.18 68.47 77.2 70.9 70.2 70.6 73.48 74.3 78.92 73.4 73.2 73.4
16/09/2022 13:44:58 73.32 72.32 77.2 70.9 70.2 70.6 77.03 76.39 78.92 73.5 73.2 73.4
16/09/2022 13:44:59 71.45 72.36 77.2 70.9 70.2 70.6 76.03 76.47 78.92 73.5 73.2 73.4
16/09/2022 13:45:00 71.37 72.21 77.2 70.9 70.2 70.6 74.81 76.21 78.92 73.5 73.2 73.4
16/09/2022 13:45:01 69.4 71.34 77.2 71 70.2 70.6 75.99 75.82 78.92 73.5 73.2 73.4
16/09/2022 13:45:02 72.63 72.56 77.2 71 70.2 70.6 75.7 76.15 78.92 73.5 73.2 73.4
16/09/2022 13:45:03 72.68 73.26 77.2 71 70.2 70.6 76.32 76.61 78.92 73.5 73.2 73.4
16/09/2022 13:45:04 69.01 72.28 77.2 71 70.2 70.6 73.44 76.02 78.92 73.6 73.2 73.4
16/09/2022 13:45:05 72.55 72.02 77.2 71 70.2 70.6 75.42 75.27 78.92 73.6 73.2 73.4
16/09/2022 13:45:06 69.23 71.98 77.2 71 70.2 70.6 73.15 75.2 78.92 73.6 73.2 73.4
16/09/2022 13:45:07 69.44 70.56 77.2 71 70.2 70.6 73.58 74.24 78.92 73.6 73.2 73.4
16/09/2022 13:45:08 68.1 70.07 77.2 71 70.2 70.6 74.73 74.6 78.92 73.6 73.2 73.4
16/09/2022 13:45:09 70.23 69.86 77.2 71 70.2 70.6 74.16 74.65 78.92 73.6 73.2 73.4
16/09/2022 13:45:10 71.99 71.7 77.2 71 70.2 70.6 74.65 75.18 78.92 73.6 73.2 73.4
16/09/2022 13:45:11 71.1 71.87 77.2 71 70.2 70.6 74.97 75.39 78.92 73.6 73.2 73.4
16/09/2022 13:45:12 71.31 71.52 75.06 71 70.2 70.6 75.82 75.54 77.59 73.7 73.2 73.4
16/09/2022 13:45:13 73.22 72.75 75.06 71.1 70.2 70.6 76.28 76.26 77.59 73.7 73.3 73.4
16/09/2022 13:45:14 73.41 73.2 75.06 71.1 70.2 70.6 76.04 76.11 77.59 73.7 73.3 73.4
16/09/2022 13:45:15 70.84 73.16 75.06 71.1 70.2 70.6 75.21 76.03 77.59 73.7 73.3 73.4
16/09/2022 13:45:16 68.56 71.83 74.45 71.1 70.2 70.6 71.87 75.58 77.35 73.7 73.3 73.4
16/09/2022 13:45:17 67.93 70.03 74.23 71.1 70.2 70.6 71.52 73.56 77.35 73.7 73.3 73.4
16/09/2022 13:45:18 66.28 69.38 74.23 71.1 70.2 70.6 68.96 72.6 77.35 73.7 73.3 73.4
16/09/2022 13:45:19 68.95 68.49 74.23 71.1 70.2 70.6 71.53 71.33 77.35 73.7 73.3 73.4
16/09/2022 13:45:20 72.8 71.97 74.23 71.1 70.2 70.6 75.16 74.42 77.35 73.7 73.3 73.4
16/09/2022 13:45:21 70.36 72.22 73.26 71.1 70.2 70.6 73.59 74.75 76.8 73.7 73.3 73.4
16/09/2022 13:45:22 68.09 70.79 73.26 71.1 70.2 70.6 72.76 73.88 76.61 73.7 73.3 73.4
16/09/2022 13:45:23 67.44 69.73 73.26 71.1 70.2 70.6 71 73.41 76.61 73.7 73.3 73.4
16/09/2022 13:45:24 65.16 68.17 73.26 71.1 70.2 70.6 70.58 71.95 76.61 73.7 73.3 73.4
16/09/2022 13:45:25 65.52 66.46 73.26 71.1 70.2 70.6 71.01 71.2 76.61 73.7 73.3 73.4
16/09/2022 13:45:26 65.94 66.36 73.26 71.1 70.2 70.6 70.08 71.19 76.61 73.7 73.3 73.4
16/09/2022 13:45:27 64.84 66 73.26 71.1 70.2 70.6 71.58 71.51 76.61 73.7 73.3 73.4
16/09/2022 13:45:28 71.15 70.78 73.26 71.1 70.2 70.6 73.74 73.85 76.61 73.7 73.3 73.4
16/09/2022 13:45:29 67.33 69.47 73.26 71.1 70.2 70.6 70.85 72.66 76.61 73.7 73.3 73.4
16/09/2022 13:45:30 66.91 68.76 73.26 71.1 70.2 70.6 70.3 72 76.61 73.7 73.3 73.4
16/09/2022 13:45:31 65.29 67.39 73.26 71 70.2 70.6 68.73 70.9 76.61 73.7 73.3 73.4
16/09/2022 13:45:32 65.76 66.37 73.26 71 70.2 70.6 69.04 69.6 76.61 73.7 73.3 73.4
16/09/2022 13:45:33 64.39 65.99 73.2 71 70.1 70.6 69.85 69.78 76.26 73.7 73.2 73.4
16/09/2022 13:45:34 66.81 66.15 73.2 71 70.1 70.6 71.66 71.01 76.26 73.7 73.2 73.4
16/09/2022 13:45:35 64.69 66.03 73.2 71 70.1 70.6 69.21 71.17 76.26 73.7 73.2 73.4
16/09/2022 13:45:36 66.39 66.13 73.2 71 70.1 70.6 70.1 70.52 76.26 73.7 73.2 73.4
16/09/2022 13:45:37 66.94 67.12 73.2 71 70.1 70.6 70.06 70.51 76.26 73.7 73.2 73.4
16/09/2022 13:45:38 64.85 66.39 73.2 71 70.1 70.6 69.49 69.88 76.26 73.7 73.2 73.4
16/09/2022 13:45:39 66.96 66.63 73.2 71 70.1 70.6 70.66 70.48 76.26 73.7 73.2 73.4
16/09/2022 13:45:40 65.72 66.52 73.2 71 70.1 70.6 68.81 70.19 76.26 73.7 73.2 73.4
16/09/2022 13:45:41 63.34 66.11 73.2 71 70.1 70.6 66.54 69.48 76.26 73.7 73.2 73.4
16/09/2022 13:45:42 62.94 64.71 73.2 71 70.1 70.6 66.58 68.12 76.26 73.7 73.2 73.4
16/09/2022 13:45:43 65.83 65.38 73.2 71 70.1 70.6 68.7 68.3 76.11 73.7 73.2 73.4
16/09/2022 13:45:44 64.51 66.12 73.16 71 70.1 70.6 67.68 69.14 76.03 73.7 73.2 73.4
16/09/2022 13:45:45 64.8 65.04 72.22 71 70.1 70.6 67.47 67.76 75.58 73.7 73.2 73.4
16/09/2022 13:45:46 68.02 67.28 72.22 71 70.1 70.6 71.35 70.39 74.75 73.6 73.2 73.4
16/09/2022 13:45:47 68.96 68.64 72.22 70.9 70.1 70.6 73.53 73 74.75 73.6 73.2 73.4
16/09/2022 13:45:48 69.49 69.2 72.22 71 70.1 70.6 73.74 73.51 74.75 73.7 73.2 73.4
16/09/2022 13:45:49 70.1 69.8 72.22 71 70.1 70.6 76.06 75.13 75.13 73.7 73.2 73.4
16/09/2022 13:45:50 70.9 70.51 72.22 71 70.1 70.6 74.81 75.42 75.42 73.7 73.2 73.4
16/09/2022 13:45:51 71.51 71.8 71.8 71 70.1 70.6 76.26 76.02 76.02 73.7 73.2 73.4
16/09/2022 13:45:52 70.41 70.85 71.8 71 70.1 70.6 75.38 75.81 76.02 73.7 73.2 73.4
16/09/2022 13:45:53 70.36 70.84 71.8 71 70.1 70.6 75.75 75.71 76.02 73.7 73.2 73.4
16/09/2022 13:45:54 69.55 70.27 71.8 70.9 70.1 70.6 74.56 75.65 76.02 73.7 73.2 73.4
16/09/2022 13:45:55 66.57 69.84 71.8 70.9 70.1 70.6 73.02 75.05 76.02 73.7 73.2 73.4
16/09/2022 13:45:56 70.31 69.72 71.8 70.9 70.1 70.6 75.68 75.34 76.02 73.7 73.2 73.4
16/09/2022 13:45:57 67.86 69.67 71.8 70.9 70.1 70.6 72.08 75.13 76.02 73.7 73.2 73.4
16/09/2022 13:45:58 69.93 69.88 71.8 70.9 70.1 70.6 75.66 75.21 76.02 73.7 73.2 73.4
16/09/2022 13:45:59 68.78 69.39 71.8 70.9 70.1 70.6 74.99 75.11 76.02 73.7 73.2 73.4
16/09/2022 13:46:00 67.32 69.25 71.8 70.9 70.1 70.6 74.31 74.94 76.02 73.7 73.2 73.4
16/09/2022 13:46:01 69.83 69.72 71.8 70.9 70.1 70.6 75.17 75.11 76.02 73.7 73.2 73.4
16/09/2022 13:46:02 70.92 71.05 71.8 70.9 70.1 70.6 75.76 75.67 76.02 73.7 73.2 73.4
16/09/2022 13:46:03 71.35 71.27 71.8 70.9 70.1 70.6 76.38 76.3 76.3 73.8 73.3 73.4
16/09/2022 13:46:04 69.7 71.24 71.8 70.9 70.1 70.6 73.64 76.3 76.3 73.8 73.3 73.4
16/09/2022 13:46:05 69.08 70.83 71.8 70.9 70 70.6 76.11 75.78 76.3 73.8 73.3 73.4
16/09/2022 13:46:06 66.95 69.52 71.8 70.9 70 70.6 71.77 75.54 76.3 73.8 73.3 73.4
16/09/2022 13:46:07 66.91 67.96 71.8 70.9 70 70.6 74.22 74.23 76.3 73.8 73.3 73.4
16/09/2022 13:46:08 68.81 68.46 71.8 70.9 70 70.6 74.15 74.34 76.3 73.8 73.3 73.4
16/09/2022 13:46:09 68.53 68.62 71.8 70.9 70 70.6 74.21 74.36 76.3 73.8 73.3 73.4
16/09/2022 13:46:10 69.79 69.8 71.8 70.9 70 70.6 75.01 75.03 76.3 73.8 73.2 73.4
16/09/2022 13:46:11 67.98 69.88 71.8 70.9 70 70.6 73.53 74.98 76.3 73.8 73.2 73.4
16/09/2022 13:46:12 68.4 68.88 71.8 70.9 70 70.6 74.94 75 76.3 73.8 73.3 73.4
16/09/2022 13:46:13 67.25 68.88 71.8 70.9 70 70.6 72.09 74.9 76.3 73.8 73.3 73.4
16/09/2022 13:46:14 67.28 67.81 71.8 70.8 70 70.6 74.58 74.35 76.3 73.8 73.3 73.4
16/09/2022 13:46:15 69.42 69.01 71.8 70.8 70 70.6 74.77 74.48 76.3 73.8 73.3 73.4
16/09/2022 13:46:16 72.11 71.48 71.8 70.8 70 70.6 75.96 75.69 76.3 73.8 73.3 73.4
16/09/2022 13:46:17 69.25 71.26 71.8 70.8 70 70.6 74.54 75.64 76.3 73.8 73.3 73.4
16/09/2022 13:46:18 67.29 69.98 71.8 70.8 70 70.6 73.76 74.77 76.3 73.8 73.3 73.4
16/09/2022 13:46:19 70.55 70.21 71.8 70.8 70 70.6 75.49 75.33 76.3 73.8 73.3 73.4
16/09/2022 13:46:20 67.35 69.8 71.8 70.8 70 70.6 71.74 75.13 76.3 73.8 73.3 73.4
16/09/2022 13:46:21 67.24 68.74 71.48 70.8 70 70.6 70.46 73.39 76.3 73.8 73.2 73.4
16/09/2022 13:46:22 64.64 67.53 71.48 70.8 70 70.6 67.64 71.55 76.3 73.8 73.2 73.4
16/09/2022 13:46:23 70.05 69.32 71.48 70.8 70 70.6 72.14 71.64 76.3 73.8 73.2 73.4
16/09/2022 13:46:24 67.93 69.47 71.48 70.8 70 70.6 69.77 71.69 76.3 73.8 73.2 73.4
16/09/2022 13:46:25 67.59 68.87 71.48 70.8 70 70.6 70.13 70.92 76.3 73.8 73.2 73.4
16/09/2022 13:46:26 65.85 67.6 71.48 70.8 70 70.6 68.7 70.02 76.3 73.8 73.2 73.4
16/09/2022 13:46:27 65.78 66.65 71.48 70.8 70 70.6 68.57 69.32 76.3 73.8 73.2 73.4
16/09/2022 13:46:28 69.02 68.83 71.48 70.7 70 70.6 70.91 70.84 76.3 73.8 73.2 73.4
16/09/2022 13:46:29 69.68 69.9 71.48 70.7 70 70.6 72.39 72.34 76.3 73.8 73.2 73.4
16/09/2022 13:46:30 67.93 69.43 71.48 70.7 70 70.6 71.1 71.86 76.3 73.8 73.2 73.4
16/09/2022 13:46:31 70.22 70.18 71.48 70.7 70 70.6 72.66 72.8 76.3 73.8 73.2 73.4
16/09/2022 13:46:32 70.07 69.98 71.48 70.7 70 70.6 72.49 72.47 76.3 73.8 73.2 73.4
16/09/2022 13:46:33 68.19 70.51 71.48 70.7 70 70.6 70.94 72.75 76.3 73.7 73.2 73.4
16/09/2022 13:46:34 64.56 68.62 71.48 70.6 70 70.6 68.71 71.39 75.78 73.7 73.2 73.4
16/09/2022 13:46:35 69.4 68.81 71.48 70.6 70 70.6 71.51 71.14 75.69 73.7 73.2 73.4
16/09/2022 13:46:36 69.35 69.32 71.48 70.6 70 70.6 72.09 71.93 75.69 73.7 73.2 73.4
16/09/2022 13:46:37 73.52 72.83 72.83 70.6 70 70.6 74.99 74.41 75.69 73.7 73.2 73.4
16/09/2022 13:46:38 74.29 74.2 74.2 70.6 70 70.6 76.9 76.21 76.21 73.7 73.2 73.4
16/09/2022 13:46:39 74.11 74.62 74.62 70.6 70 70.6 76.46 76.96 76.96 73.7 73.2 73.4
16/09/2022 13:46:40 77.06 76.3 76.3 70.7 70 70.6 78.5 78.13 78.13 73.7 73.2 73.4
16/09/2022 13:46:41 77.23 77.5 77.5 70.7 70 70.6 78.74 79 79 73.8 73.2 73.4
16/09/2022 13:46:42 68.39 76.52 77.5 70.7 70 70.6 70.36 78.21 79 73.7 73.2 73.4
16/09/2022 13:46:43 67.93 73.14 77.5 70.7 70 70.6 70.13 74.92 79 73.7 73.2 73.4
16/09/2022 13:46:44 70.77 71.19 77.5 70.7 70 70.6 73.28 73.29 79 73.7 73.2 73.4
16/09/2022 13:46:45 71.51 71.65 77.5 70.7 70 70.6 73.67 73.74 79 73.7 73.2 73.4
16/09/2022 13:46:46 68.18 71.36 77.5 70.7 70 70.6 71.28 73.61 79 73.7 73.2 73.4
16/09/2022 13:46:47 65.45 69.68 77.5 70.7 70 70.6 69.61 72.28 79 73.7 73.2 73.4
16/09/2022 13:46:48 67.18 67.66 77.5 70.7 70 70.6 70.29 70.82 79 73.7 73.2 73.4
16/09/2022 13:46:49 66.88 67.74 77.5 70.7 70 70.6 70.11 70.86 79 73.7 73.2 73.4
16/09/2022 13:46:50 66.11 67.74 77.5 70.7 70 70.6 69.54 70.53 79 73.7 73.2 73.4
16/09/2022 13:46:51 67.18 67.03 77.5 70.7 70 70.6 69.75 69.73 79 73.7 73.2 73.4
16/09/2022 13:46:52 66.5 66.79 77.5 70.7 70 70.6 70.34 70.33 79 73.7 73.2 73.4
16/09/2022 13:46:53 65.64 66.9 77.5 70.6 70 70.6 69.53 70.36 79 73.7 73.2 73.4
16/09/2022 13:46:54 66.83 66.6 77.5 70.6 70 70.6 70.81 70.63 79 73.7 73.2 73.4
16/09/2022 13:46:55 67.14 67.21 77.5 70.6 70 70.6 71.54 71.17 79 73.7 73.2 73.4
16/09/2022 13:46:56 67.33 67.67 77.5 70.6 70 70.6 70.7 71.08 79 73.7 73.2 73.4
16/09/2022 13:46:57 66.58 67.09 77.5 70.6 70 70.6 71.16 71.18 79 73.7 73.2 73.4
16/09/2022 13:46:58 67.95 68.05 77.5 70.6 70 70.6 72.36 72.38 79 73.7 73.2 73.4
16/09/2022 13:46:59 67.82 67.72 77.5 70.5 70 70.6 71.52 71.71 79 73.7 73.2 73.4
16/09/2022 13:47:00 65.84 67.88 77.5 70.5 70 70.6 71.18 71.89 79 73.6 73.2 73.4
16/09/2022 13:47:01 63.4 66.63 77.5 70.5 70 70.6 70.15 71.29 79 73.6 73.2 73.4
16/09/2022 13:47:02 65.13 65.55 77.5 70.5 70 70.6 69.27 71 79 73.6 73.2 73.4
16/09/2022 13:47:03 66.39 66.02 77.5 70.5 70 70.6 70.22 70.54 79 73.6 73.2 73.4
16/09/2022 13:47:04 68.89 67.92 77.5 70.4 70 70.6 71.77 71.29 79 73.6 73.2 73.4
16/09/2022 13:47:05 64.71 67.93 77.5 70.4 70 70.6 69.48 71.24 79 73.6 73.2 73.4
16/09/2022 13:47:06 67.74 67.42 77.5 70.4 70 70.6 70.6 70.68 79 73.6 73.2 73.4
16/09/2022 13:47:07 68.13 67.85 77.5 70.4 70 70.6 71.08 70.89 79 73.5 73.2 73.4
16/09/2022 13:47:08 69.17 69 77.5 70.3 70 70.6 72.2 71.96 79 73.5 73.2 73.4
16/09/2022 13:47:09 70.81 70.38 77.5 70.3 70 70.6 74.37 73.78 79 73.5 73.2 73.4
16/09/2022 13:47:10 66.09 69.98 77.5 70.3 70 70.6 70.84 73.46 79 73.5 73.2 73.4
16/09/2022 13:47:11 67.74 67.96 76.52 70.3 70 70.6 71.55 72.35 78.21 73.5 73.2 73.4
16/09/2022 13:47:12 72.85 71.67 73.14 70.3 70 70.6 75.14 74.3 74.92 73.5 73.2 73.4
16/09/2022 13:47:13 68.32 71.23 71.67 70.3 70 70.6 72.48 73.94 74.3 73.5 73.2 73.4
16/09/2022 13:47:14 67.92 69.55 71.67 70.3 70 70.6 71.89 73.1 74.3 73.5 73.2 73.4
16/09/2022 13:47:15 69.3 69.35 71.67 70.3 70 70.6 73.25 73.11 74.3 73.5 73.2 73.4
16/09/2022 13:47:16 73.85 72.63 72.63 70.3 70 70.6 76.44 75.48 75.48 73.5 73.2 73.4
16/09/2022 13:47:17 69.89 72.5 72.63 70.3 70 70.6 73.09 75.35 75.48 73.5 73.2 73.4
16/09/2022 13:47:18 68.15 70.98 72.63 70.3 70 70.6 71.29 73.94 75.48 73.5 73.2 73.4
16/09/2022 13:47:19 67.19 69.32 72.63 70.3 70 70.6 70.39 72.4 75.48 73.5 73.2 73.4
16/09/2022 13:47:20 67.09 68.11 72.63 70.3 70 70.6 71.06 71.35 75.48 73.5 73.2 73.4
16/09/2022 13:47:21 65.95 67.67 72.63 70.3 70 70.6 71.38 71.43 75.48 73.5 73.2 73.4
16/09/2022 13:47:22 68.35 67.92 72.63 70.3 70 70.6 72.1 71.98 75.48 73.5 73.2 73.4
16/09/2022 13:47:23 68.3 68.33 72.63 70.3 70 70.6 71.81 72.09 75.48 73.5 73.2 73.4
16/09/2022 13:47:24 69.31 69.07 72.63 70.3 70 70.6 72.64 72.48 75.48 73.5 73.2 73.4
16/09/2022 13:47:25 68.28 69.38 72.63 70.3 70 70.6 71.47 72.48 75.48 73.5 73.2 73.4
16/09/2022 13:47:26 67.34 68.39 72.63 70.3 70 70.6 71.08 71.83 75.48 73.5 73.2 73.4
16/09/2022 13:47:27 70.54 69.77 72.63 70.3 70 70.6 73.98 73.23 75.48 73.5 73.2 73.4
16/09/2022 13:47:28 68.39 69.85 72.63 70.3 70 70.6 71.1 73.23 75.48 73.5 73.2 73.4
16/09/2022 13:47:29 67.98 68.83 72.63 70.3 70 70.6 70.94 71.94 75.48 73.5 73.2 73.4
16/09/2022 13:47:30 67.63 68.48 72.63 70.3 70 70.6 71.45 71.57 75.48 73.5 73.2 73.4
16/09/2022 13:47:31 67.64 68.41 72.63 70.3 70 70.6 71.86 71.87 75.48 73.5 73.2 73.4
16/09/2022 13:47:32 66.5 67.49 72.63 70.3 70 70.6 71.94 71.94 75.48 73.5 73.2 73.4
16/09/2022 13:47:33 69.21 68.69 72.63 70.3 70 70.6 71.66 71.9 75.48 73.5 73.2 73.4
16/09/2022 13:47:34 67.81 68.88 72.63 70.3 70 70.6 70.84 71.95 75.48 73.5 73.2 73.4
16/09/2022 13:47:35 68.95 68.89 72.63 70.3 70 70.6 73.07 72.48 75.48 73.5 73.2 73.4
16/09/2022 13:47:36 70.04 69.52 72.63 70.3 70 70.6 73.23 73.06 75.48 73.5 73.2 73.4
16/09/2022 13:47:37 69.11 69.54 72.63 70.3 70 70.6 72.48 72.83 75.48 73.5 73.2 73.4
16/09/2022 13:47:38 67.97 69.48 72.63 70.3 70 70.6 71.7 72.77 75.48 73.5 73.2 73.4
16/09/2022 13:47:39 71.9 71.19 72.63 70.3 70 70.6 73.99 73.66 75.48 73.5 73.2 73.4
16/09/2022 13:47:40 67.09 71.15 72.63 70.3 70 70.6 71.45 73.68 75.48 73.5 73.2 73.4
16/09/2022 13:47:41 67.94 69.36 72.63 70.3 70 70.6 72.67 73.01 75.48 73.5 73.2 73.4
16/09/2022 13:47:42 68.45 68.71 72.63 70.3 70 70.6 72.33 72.56 75.48 73.5 73.2 73.4
16/09/2022 13:47:43 67.11 68.43 72.63 70.3 70 70.6 71.38 72.46 75.48 73.5 73.2 73.4
16/09/2022 13:47:44 69.24 68.98 72.63 70.3 70 70.6 72.5 72.43 75.48 73.5 73.2 73.4
16/09/2022 13:47:45 70.47 69.98 72.63 70.3 70 70.6 73.01 72.92 75.48 73.6 73.2 73.4
16/09/2022 13:47:46 70.7 70.75 72.5 70.3 70 70.6 74.77 74.24 75.35 73.6 73.2 73.4
16/09/2022 13:47:47 69.91 70.47 71.19 70.3 70 70.6 73.34 74.05 74.24 73.6 73.2 73.4
16/09/2022 13:47:48 71.88 71.59 71.59 70.3 70 70.6 74.81 74.56 74.56 73.6 73.2 73.4
16/09/2022 13:47:49 72.27 72.58 72.58 70.3 70 70.6 76.21 76.23 76.23 73.6 73.2 73.4
16/09/2022 13:47:50 71.92 72.33 72.58 70.4 70 70.6 74.31 75.15 76.23 73.6 73.2 73.4
16/09/2022 13:47:51 73.36 73.37 73.37 70.4 70 70.6 75.6 75.86 76.23 73.6 73.2 73.4
16/09/2022 13:47:52 75.08 74.71 74.71 70.4 70 70.6 76.1 75.93 76.23 73.7 73.2 73.4
16/09/2022 13:47:53 73.23 74.61 74.71 70.4 70 70.6 75.18 75.88 76.23 73.7 73.2 73.4
16/09/2022 13:47:54 71.6 73.84 74.71 70.5 70 70.6 73.91 75.49 76.23 73.7 73.2 73.4
16/09/2022 13:47:55 72.31 72.8 74.71 70.5 70 70.6 74.8 74.92 76.23 73.7 73.2 73.4
16/09/2022 13:47:56 73.77 73.56 74.71 70.5 70 70.6 76.36 76.01 76.23 73.7 73.2 73.4
16/09/2022 13:47:57 75.42 74.91 74.91 70.5 70 70.7 77.15 76.91 76.91 73.7 73.2 73.5
16/09/2022 13:47:58 71.36 74.67 74.91 70.6 70.1 70.7 74.19 76.66 76.91 73.8 73.2 73.5
16/09/2022 13:47:59 70.32 72.8 74.91 70.6 70.1 70.7 73.89 75.25 76.91 73.8 73.2 73.5
16/09/2022 13:48:00 68.62 71.36 74.91 70.6 70.1 70.7 71.34 74.3 76.91 73.8 73.2 73.5
16/09/2022 13:48:01 69.1 69.74 74.91 70.6 70 70.7 71.69 72.61 76.91 73.8 73.2 73.5
16/09/2022 13:48:02 69.63 70.03 74.91 70.6 70 70.7 72.06 72.5 76.91 73.8 73.2 73.5
16/09/2022 13:48:03 67.46 69.44 74.91 70.6 70 70.7 70.4 72.03 76.91 73.8 73.2 73.5
16/09/2022 13:48:04 67.75 68.45 74.91 70.6 70 70.7 70.98 71.37 76.91 73.8 73.2 73.5
16/09/2022 13:48:05 67.27 68.03 74.91 70.6 70 70.7 70.49 71.05 76.91 73.8 73.2 73.5
16/09/2022 13:48:06 68.46 68.51 74.91 70.6 70 70.7 71.28 71.28 76.91 73.8 73.2 73.5
16/09/2022 13:48:07 71.67 71.02 74.91 70.6 70 70.6 74.49 73.76 76.91 73.8 73.2 73.4
16/09/2022 13:48:08 70.76 71.72 74.91 70.6 70.1 70.6 73.06 74.11 76.91 73.8 73.2 73.4
16/09/2022 13:48:09 71.75 71.5 74.91 70.6 70.1 70.6 75.21 74.73 76.91 73.8 73.2 73.4
16/09/2022 13:48:10 68.45 71.45 74.91 70.5 70.1 70.6 72.12 74.67 76.91 73.8 73.2 73.4
16/09/2022 13:48:11 70.11 70.15 74.91 70.5 70.1 70.6 73.04 73.59 76.91 73.8 73.2 73.4
16/09/2022 13:48:12 69.74 70.26 74.91 70.5 70.1 70.6 73.27 73.45 76.91 73.8 73.2 73.4
16/09/2022 13:48:13 71.23 70.86 74.91 70.5 70.1 70.6 73.92 73.79 76.91 73.8 73.2 73.4
16/09/2022 13:48:14 72.53 72.28 74.91 70.6 70.1 70.6 74.92 74.86 76.91 73.8 73.2 73.4
16/09/2022 13:48:15 68.02 71.98 74.91 70.6 70.1 70.6 71.35 74.6 76.91 73.8 73.2 73.4
16/09/2022 13:48:16 70.71 70.84 74.91 70.6 70.1 70.6 73.73 73.77 76.91 73.8 73.2 73.4
16/09/2022 13:48:17 74.11 73.27 74.91 70.6 70.1 70.7 76.48 75.66 76.91 73.8 73.2 73.5
16/09/2022 13:48:18 71.64 72.93 74.91 70.6 70.1 70.7 74.61 75.53 76.91 73.8 73.2 73.5
16/09/2022 13:48:19 74.31 74.14 74.91 70.6 70.1 70.7 76.23 76.26 76.91 73.8 73.2 73.5
16/09/2022 13:48:20 71.63 73.14 74.91 70.6 70.1 70.7 73.92 75.52 76.91 73.8 73.2 73.5
16/09/2022 13:48:21 71.83 72.95 74.91 70.6 70.1 70.7 75.63 75.8 76.91 73.8 73.2 73.5
16/09/2022 13:48:22 68.69 71.8 74.91 70.6 70.1 70.7 71.57 74.92 76.91 73.8 73.2 73.5
16/09/2022 13:48:23 67.34 70.14 74.91 70.6 70.1 70.7 70.39 73.17 76.91 73.8 73.2 73.5
16/09/2022 13:48:24 69.11 69.27 74.91 70.6 70.1 70.7 72.36 72.24 76.91 73.8 73.2 73.5
16/09/2022 13:48:25 67.2 68.81 74.91 70.6 70.1 70.7 70.49 72.09 76.91 73.8 73.2 73.5
16/09/2022 13:48:26 69.4 69.2 74.91 70.6 70.1 70.7 73.38 72.87 76.91 73.8 73.2 73.5
16/09/2022 13:48:27 70.38 70.17 74.67 70.6 70.1 70.7 73.55 73.37 76.66 73.8 73.2 73.5
16/09/2022 13:48:28 67.38 70.1 74.14 70.6 70.1 70.7 71.05 73.34 76.26 73.8 73.2 73.5
16/09/2022 13:48:29 69.22 69.27 74.14 70.6 70.1 70.7 73 72.76 76.26 73.8 73.2 73.5
16/09/2022 13:48:30 68.76 69.37 74.14 70.6 70.1 70.7 72.91 72.92 76.26 73.8 73.2 73.5
16/09/2022 13:48:31 69.88 69.93 74.14 70.6 70.1 70.7 72.85 73.04 76.26 73.8 73.2 73.5
16/09/2022 13:48:32 71.36 71.02 74.14 70.6 70.1 70.7 74.38 74.07 76.26 73.8 73.2 73.5
16/09/2022 13:48:33 71.18 71.08 74.14 70.6 70.1 70.7 73.93 73.89 76.26 73.8 73.2 73.5
16/09/2022 13:48:34 71.21 71.45 74.14 70.5 70.1 70.7 74.47 74.57 76.26 73.8 73.2 73.5
16/09/2022 13:48:35 75.77 75.05 75.05 70.6 70.1 70.7 77.83 77.21 77.21 73.8 73.2 73.5
16/09/2022 13:48:36 73.89 75.48 75.48 70.6 70.1 70.7 75.81 77.45 77.45 73.8 73.2 73.5
16/09/2022 13:48:37 74.54 74.82 75.48 70.6 70.1 70.7 77.11 77.08 77.45 73.8 73.2 73.5
16/09/2022 13:48:38 72.48 74.26 75.48 70.6 70.1 70.7 74.48 76.73 77.45 73.8 73.2 73.5
16/09/2022 13:48:39 71.47 73.56 75.48 70.6 70.1 70.7 75.16 75.84 77.45 73.8 73.2 73.5
16/09/2022 13:48:40 69.8 72.26 75.48 70.6 70.1 70.7 73.28 75.25 77.45 73.8 73.2 73.5
16/09/2022 13:48:41 67.42 70.97 75.48 70.6 70.1 70.7 71.03 74.14 77.45 73.8 73.2 73.5
16/09/2022 13:48:42 67.23 68.98 75.48 70.6 70.1 70.6 70.79 72.38 77.45 73.8 73.2 73.5
16/09/2022 13:48:43 66.64 68.23 75.48 70.6 70.1 70.6 70.37 71.62 77.45 73.8 73.2 73.5
16/09/2022 13:48:44 68.03 67.85 75.48 70.6 70.1 70.6 72.52 72.13 77.45 73.8 73.2 73.4
16/09/2022 13:48:45 68.43 68.33 75.48 70.5 70.1 70.6 71.58 72.17 77.45 73.8 73.2 73.4
16/09/2022 13:48:46 70.21 69.98 75.48 70.5 70.1 70.6 72.84 72.71 77.45 73.8 73.2 73.4
16/09/2022 13:48:47 70.55 70.71 75.48 70.5 70.1 70.6 73.64 73.47 77.45 73.8 73.2 73.4
16/09/2022 13:48:48 70.34 70.66 75.48 70.5 70.1 70.6 74.08 73.97 77.45 73.8 73.2 73.4
16/09/2022 13:48:49 69.42 70.19 75.48 70.5 70.1 70.6 73.39 73.82 77.45 73.8 73.2 73.4
16/09/2022 13:48:50 71.76 71.48 75.48 70.5 70.1 70.6 74.15 74.01 77.45 73.8 73.2 73.4
16/09/2022 13:48:51 69.21 71.48 75.48 70.5 70.1 70.6 71.95 74.02 77.45 73.7 73.2 73.4
16/09/2022 13:48:52 67.59 70.18 75.48 70.5 70.1 70.6 72.44 72.85 77.45 73.7 73.2 73.4
16/09/2022 13:48:53 69.26 69.32 75.48 70.5 70.1 70.6 72.79 73.04 77.45 73.7 73.2 73.4
16/09/2022 13:48:54 70.41 70.06 75.48 70.5 70.1 70.6 73.81 73.4 77.45 73.7 73.2 73.4
16/09/2022 13:48:55 76.03 74.59 75.48 70.5 70.1 70.6 79.18 77.71 77.71 73.8 73.2 73.5
16/09/2022 13:48:56 71.65 74.42 75.48 70.5 70.1 70.6 74.2 77.56 77.71 73.8 73.2 73.5
16/09/2022 13:48:57 67.56 72.82 75.48 70.5 70.1 70.6 71.91 75.71 77.71 73.8 73.2 73.5
16/09/2022 13:48:58 68.28 70.31 75.48 70.5 70.1 70.6 72.62 73.73 77.71 73.8 73.2 73.5
16/09/2022 13:48:59 71.96 71.25 75.48 70.6 70.1 70.6 75.57 74.86 77.71 73.8 73.2 73.5
16/09/2022 13:49:00 71.44 72.41 75.48 70.6 70.2 70.6 73.95 75.36 77.71 73.8 73.2 73.5
16/09/2022 13:49:01 71.54 71.76 75.48 70.5 70.2 70.6 74.12 74.38 77.71 73.8 73.2 73.5
16/09/2022 13:49:02 85.76 84.27 84.27 71 70.3 70.7 87.3 85.49 85.49 74.1 73.3 73.5
16/09/2022 13:49:03 83.23 85.71 85.71 71.2 70.4 70.7 83.56 86.53 86.53 74.2 73.3 73.5
16/09/2022 13:49:04 72.2 82.85 85.71 71.2 70.4 70.7 74.82 83.69 86.53 74.2 73.3 73.5
16/09/2022 13:49:05 75.45 79.18 85.71 71.2 70.4 70.7 76.99 80.29 86.53 74.2 73.4 73.5
16/09/2022 13:49:06 75.64 77.7 85.71 71.3 70.4 70.7 77.63 79.15 86.53 74.2 73.4 73.5
16/09/2022 13:49:07 78.76 78.92 85.71 71.3 70.5 70.7 80.29 80.11 86.53 74.3 73.4 73.5
16/09/2022 13:49:08 75.67 78.28 85.71 71.3 70.5 70.7 77.05 79.62 86.53 74.3 73.4 73.5
16/09/2022 13:49:09 72.12 75.87 85.71 71.3 70.5 70.7 75.14 77.56 86.53 74.3 73.4 73.5
16/09/2022 13:49:10 69.57 73.82 85.71 71.3 70.5 70.7 73.2 76.15 86.53 74.3 73.4 73.5
16/09/2022 13:49:11 70.08 71.53 85.71 71.3 70.5 70.7 72.96 74.45 86.53 74.3 73.4 73.5
16/09/2022 13:49:12 70.39 70.71 85.71 71.3 70.5 70.7 74.01 74.02 86.53 74.3 73.4 73.5
16/09/2022 13:49:13 70.59 70.73 85.71 71.3 70.5 70.7 74.18 74.26 86.53 74.3 73.4 73.5
16/09/2022 13:49:14 68.69 70.52 85.71 71.3 70.5 70.7 73.88 74.03 86.53 74.3 73.4 73.5
16/09/2022 13:49:15 69.42 69.83 85.71 71.3 70.5 70.7 72.59 74.03 86.53 74.3 73.4 73.5
16/09/2022 13:49:16 72.09 71.29 85.71 71.3 70.5 70.7 74.21 74 86.53 74.3 73.4 73.5
16/09/2022 13:49:17 70.93 71.07 85.71 71.3 70.5 70.7 73.31 73.64 86.53 74.3 73.4 73.5
16/09/2022 13:49:18 70.54 71.28 85.71 71.3 70.5 70.7 74.2 74.2 86.53 74.3 73.4 73.5
16/09/2022 13:49:19 73.49 72.81 85.71 71.3 70.5 70.7 76.86 76.28 86.53 74.3 73.4 73.5
16/09/2022 13:49:20 74.09 73.81 85.71 71.3 70.5 70.7 77.37 77.14 86.53 74.3 73.4 73.5
16/09/2022 13:49:21 73.75 74.54 85.71 71.3 70.5 70.7 78.27 78.23 86.53 74.3 73.4 73.5
16/09/2022 13:49:22 72.2 73.67 85.71 71.3 70.5 70.7 74.83 77.59 86.53 74.3 73.4 73.5
16/09/2022 13:49:23 74.93 74.61 85.71 71.4 70.5 70.7 77.62 77.49 86.53 74.3 73.4 73.5
16/09/2022 13:49:24 71.54 74.52 85.71 71.4 70.5 70.7 74.15 77.41 86.53 74.3 73.4 73.5
16/09/2022 13:49:25 73.89 73.81 85.71 71.4 70.5 70.7 75.86 75.95 86.53 74.3 73.4 73.5
16/09/2022 13:49:26 73.14 73.8 85.71 71.4 70.6 70.7 75.22 75.91 86.53 74.4 73.4 73.5
16/09/2022 13:49:27 72.05 73.57 85.71 71.4 70.6 70.7 74.13 75.49 86.53 74.4 73.4 73.5
16/09/2022 13:49:28 71.41 72.38 85.71 71.4 70.6 70.7 73.71 74.58 86.53 74.4 73.4 73.5
16/09/2022 13:49:29 71.3 71.82 85.71 71.4 70.6 70.7 74.4 74.52 86.53 74.4 73.4 73.5
16/09/2022 13:49:30 73.68 73.02 85.71 71.4 70.6 70.7 76.76 76.01 86.53 74.4 73.4 73.5
16/09/2022 13:49:31 71.99 73.06 85.71 71.4 70.6 70.7 74.69 75.98 86.53 74.4 73.4 73.5
16/09/2022 13:49:32 70.63 72.3 85.71 71.4 70.6 70.7 73.51 75.19 86.53 74.4 73.4 73.5
16/09/2022 13:49:33 75.86 75.47 82.85 71.4 70.6 70.7 78.93 78.59 83.69 74.4 73.5 73.5
16/09/2022 13:49:34 75.18 76.71 79.18 71.4 70.6 70.7 79.61 80.67 80.67 74.4 73.5 73.5
16/09/2022 13:49:35 67.46 74.64 78.92 71.4 70.6 70.7 72.8 78.35 80.67 74.4 73.5 73.5
16/09/2022 13:49:36 72 72.2 78.92 71.4 70.6 70.7 75.57 76.01 80.67 74.4 73.5 73.5
16/09/2022 13:49:37 73.02 72.88 78.28 71.4 70.6 70.7 76.32 76.44 80.67 74.4 73.5 73.5
16/09/2022 13:49:38 72.61 73.7 76.71 71.4 70.6 70.7 75.15 76.44 80.67 74.4 73.5 73.5
16/09/2022 13:49:39 75.68 75.27 76.71 71.4 70.6 70.7 79.14 78.66 80.67 74.4 73.5 73.5
16/09/2022 13:49:40 67.72 73.99 76.71 71.4 70.6 70.7 72.59 77.38 80.67 74.4 73.5 73.5
16/09/2022 13:49:41 69.42 71.06 76.71 71.3 70.6 70.7 73.09 74.96 80.67 74.4 73.5 73.5
16/09/2022 13:49:42 69 70.34 76.71 71.3 70.6 70.7 73.42 74.01 80.67 74.4 73.5 73.5
16/09/2022 13:49:43 74.23 73.52 76.71 71.3 70.6 70.7 78.8 78.18 80.67 74.4 73.5 73.5
16/09/2022 13:49:44 73.38 75.1 76.71 71.3 70.6 70.7 77.82 79.48 80.67 74.4 73.5 73.5
16/09/2022 13:49:45 70.19 72.76 76.71 71.3 70.6 70.7 73.63 77.23 80.67 74.4 73.5 73.5
16/09/2022 13:49:46 70.1 71.24 76.71 71.3 70.6 70.7 73.36 75.42 80.67 74.4 73.5 73.5
16/09/2022 13:49:47 69.23 70.62 76.71 71.3 70.6 70.7 71.73 74.31 80.67 74.4 73.5 73.5
16/09/2022 13:49:48 67.79 69.78 76.71 71.2 70.6 70.7 70.63 72.86 80.67 74.3 73.5 73.5
16/09/2022 13:49:49 68.86 68.94 76.71 71.2 70.6 70.7 72.1 72.34 80.67 74.3 73.5 73.5
16/09/2022 13:49:50 78.17 77.03 77.03 71.3 70.7 70.7 82.97 81.65 81.65 74.4 73.6 73.5
16/09/2022 13:49:51 70.44 76.54 77.03 71.3 70.7 70.7 73.94 81.27 81.65 74.4 73.6 73.5
16/09/2022 13:49:52 77.25 76.94 77.03 71.3 70.7 70.8 82.33 81.99 81.99 74.5 73.6 73.6
16/09/2022 13:49:53 75.46 77.23 77.23 71.4 70.7 70.8 80.85 82.44 82.44 74.5 73.6 73.6
16/09/2022 13:49:54 65.43 75.71 77.23 71.3 70.7 70.8 68.57 80.91 82.44 74.5 73.6 73.6
16/09/2022 13:49:55 80.26 78.72 78.72 71.5 70.7 70.8 85.47 83.95 83.95 74.7 73.7 73.6
16/09/2022 13:49:56 73.99 78.71 78.72 71.5 70.7 70.8 79.99 84 84 74.7 73.7 73.6
16/09/2022 13:49:57 66.35 75.95 78.72 71.5 70.7 70.8 68.69 81.39 84 74.7 73.7 73.6
16/09/2022 13:49:58 69.76 72.44 78.72 71.5 70.8 70.8 72.35 77.53 84 74.7 73.7 73.6
16/09/2022 13:49:59 67.55 70.93 78.72 71.5 70.8 70.8 70.24 75.08 84 74.7 73.7 73.6
16/09/2022 13:50:00 69.53 69.99 78.72 71.4 70.8 70.8 72.99 73.09 84 74.7 73.7 73.6
16/09/2022 13:50:01 68.53 70.61 78.72 71.4 70.8 70.8 70.18 73.24 84 74.7 73.7 73.6
16/09/2022 13:50:02 69.27 69.37 78.72 71.4 70.8 70.8 70.84 71.3 84 74.6 73.7 73.6
16/09/2022 13:50:03 78.52 77.84 78.72 71.5 70.8 70.8 80.51 79.82 84 74.7 73.7 73.6
16/09/2022 13:50:04 81.33 80.27 80.27 71.6 70.8 70.8 83.51 82.37 84 74.8 73.7 73.6
16/09/2022 13:50:05 80.46 81.54 81.54 71.7 70.9 70.8 82.4 83.47 84 74.8 73.8 73.6
16/09/2022 13:50:06 69.64 79.73 81.54 71.7 70.9 70.8 72.26 81.75 84 74.8 73.8 73.6
16/09/2022 13:50:07 69.38 76.11 81.54 71.7 70.9 70.8 71.92 78.21 84 74.8 73.8 73.6
16/09/2022 13:50:08 74.83 74.43 81.54 71.7 70.9 70.8 77.42 76.93 84 74.8 73.8 73.6
16/09/2022 13:50:09 73.48 74.98 81.54 71.7 70.9 70.8 78.17 78.21 84 74.9 73.8 73.6
16/09/2022 13:50:10 71.41 74.02 81.54 71.7 70.9 70.8 76.7 78.72 84 74.9 73.8 73.6
16/09/2022 13:50:11 69.91 71.99 81.54 71.7 70.9 70.8 72.32 76.39 84 74.9 73.8 73.6
16/09/2022 13:50:12 72.07 71.79 81.54 71.7 70.9 70.8 74.48 74.82 84 74.9 73.8 73.6
16/09/2022 13:50:13 71.01 72.4 81.54 71.7 70.9 70.8 73.62 75.1 84 74.9 73.8 73.6
16/09/2022 13:50:14 67.56 70.99 81.54 71.7 70.9 70.8 71.48 73.66 84 74.8 73.8 73.6
16/09/2022 13:50:15 70.57 70.42 81.54 71.7 70.9 70.8 73.62 73.61 84 74.8 73.8 73.6
16/09/2022 13:50:16 68.55 69.95 81.54 71.7 70.9 70.8 72.48 73.1 84 74.8 73.8 73.6
16/09/2022 13:50:17 69.43 69.74 81.54 71.7 70.9 70.8 73.21 73.25 84 74.8 73.8 73.6
16/09/2022 13:50:18 72.45 71.72 81.54 71.7 70.9 70.8 75.4 74.84 84 74.9 73.8 73.6
16/09/2022 13:50:19 68.5 71.44 81.54 71.7 70.9 70.8 71.64 74.59 84 74.9 73.8 73.6
16/09/2022 13:50:20 69.03 69.67 81.54 71.7 70.9 70.8 72.42 72.93 84 74.8 73.8 73.6
16/09/2022 13:50:21 73.35 72.74 81.54 71.7 70.9 70.8 75.73 75.27 84 74.9 73.8 73.6
16/09/2022 13:50:22 71.87 72.94 81.54 71.7 70.9 70.8 74.22 75.38 84 74.9 73.8 73.6
16/09/2022 13:50:23 73.46 73.33 81.54 71.8 70.9 70.8 74.78 74.85 84 74.9 73.8 73.6
16/09/2022 13:50:24 70.15 73.2 81.54 71.8 70.9 70.8 73.28 74.73 84 74.9 73.8 73.6
16/09/2022 13:50:25 69.1 71.49 81.54 71.8 70.9 70.8 72.2 73.91 84 74.9 73.8 73.6
16/09/2022 13:50:26 72.96 72.21 81.54 71.8 71 70.8 74.67 74.17 83.47 74.9 73.8 73.6
16/09/2022 13:50:27 70.91 72.57 81.54 71.8 71 70.8 73.73 74.44 83.47 74.9 73.9 73.6
16/09/2022 13:50:28 70.01 71.47 81.54 71.8 71 70.8 73.01 73.84 83.47 74.9 73.9 73.6
16/09/2022 13:50:29 70.58 70.8 81.54 71.8 71 70.8 74.08 74.04 83.47 74.9 73.9 73.6
16/09/2022 13:50:30 70.46 70.78 81.54 71.8 71 70.8 73.79 74.03 83.47 74.9 73.9 73.6
16/09/2022 13:50:31 72.71 72.04 81.54 71.8 71 70.8 75.57 75.08 83.47 74.9 73.9 73.6
16/09/2022 13:50:32 69.09 71.98 81.54 71.8 71 70.8 72.88 75.02 83.47 74.9 73.9 73.6
16/09/2022 13:50:33 69.53 70.63 81.54 71.8 71 70.8 72.96 73.91 83.47 74.9 73.9 73.6
16/09/2022 13:50:34 68.74 70.55 81.54 71.8 71 70.8 72.4 73.57 83.47 74.9 73.9 73.6
16/09/2022 13:50:35 68.9 69.47 79.73 71.8 71 70.8 72.61 73 81.75 74.9 73.9 73.6
16/09/2022 13:50:36 68.63 69.38 76.11 71.8 71 70.8 72 72.8 78.72 74.9 73.9 73.6
16/09/2022 13:50:37 69.54 69.43 74.98 71.8 71 70.8 72.92 72.88 78.72 74.9 73.9 73.6
16/09/2022 13:50:38 71.45 71.01 74.98 71.9 70.9 70.8 75.33 74.54 78.72 74.9 73.9 73.6
16/09/2022 13:50:39 69.67 70.86 74.02 71.9 70.9 70.8 74.37 74.74 78.72 75 73.9 73.6
16/09/2022 13:50:40 67.99 70.57 73.33 71.9 70.9 70.8 72.27 74.57 76.39 75 73.9 73.6
16/09/2022 13:50:41 68.8 68.82 73.33 71.9 70.9 70.8 73.8 73.6 75.38 75 73.9 73.6
16/09/2022 13:50:42 68.1 69.1 73.33 71.9 70.9 70.8 73.84 74.35 75.38 75 73.9 73.6
16/09/2022 13:50:43 65.23 68.12 73.33 71.9 70.9 70.8 70.8 73.47 75.38 75 73.9 73.6
16/09/2022 13:50:44 66.85 67.25 73.33 71.9 70.9 70.8 71.35 72.09 75.38 75 73.9 73.6
16/09/2022 13:50:45 69.87 69.14 73.33 71.9 70.9 70.8 73.24 72.92 75.38 75 73.9 73.6
16/09/2022 13:50:46 65.99 68.92 73.33 71.9 70.9 70.8 71.6 72.74 75.38 75 73.9 73.6
16/09/2022 13:50:47 67 67.43 73.33 71.9 70.9 70.8 72.48 72.56 75.38 75 73.9 73.6
16/09/2022 13:50:48 66.8 67.29 73.33 71.9 70.9 70.8 73.8 73.71 75.38 75 73.9 73.6
16/09/2022 13:50:49 68.11 67.99 73.33 71.9 70.9 70.8 73.07 73.42 75.38 75 73.9 73.6
16/09/2022 13:50:50 66.84 67.66 73.33 71.9 70.9 70.8 72.67 73.32 75.38 75 73.9 73.6
16/09/2022 13:50:51 68.95 68.86 73.33 71.8 70.9 70.8 72.79 73.31 75.38 75 73.9 73.6
16/09/2022 13:50:52 67.75 68.51 73.33 71.8 70.9 70.8 71.78 72.78 75.08 75 73.9 73.6
16/09/2022 13:50:53 65.12 67.79 73.2 71.8 70.9 70.8 70.6 72.2 75.08 74.9 73.9 73.6
16/09/2022 13:50:54 69.65 68.91 72.57 71.8 70.9 70.8 72.37 72.16 75.08 74.9 73.9 73.6
16/09/2022 13:50:55 68.49 69.27 72.57 71.8 70.9 70.8 72.04 72.36 75.08 74.9 73.9 73.6
16/09/2022 13:50:56 66.44 68.54 72.57 71.8 70.9 70.8 71.24 72.07 75.08 74.9 73.9 73.6
16/09/2022 13:50:57 70.58 70.14 72.04 71.8 70.9 70.8 73.46 73.16 75.08 74.9 73.9 73.6
16/09/2022 13:50:58 69.93 70.35 72.04 71.8 70.9 70.8 73.54 73.51 75.08 74.9 73.9 73.6
16/09/2022 13:50:59 73.39 72.89 72.89 71.9 70.9 70.8 75.26 75.02 75.08 74.9 73.9 73.6
16/09/2022 13:51:00 66.84 72.74 72.89 71.9 70.9 70.8 71.47 74.86 75.08 74.9 73.9 73.6
16/09/2022 13:51:01 67.17 69.91 72.89 71.8 70.9 70.8 72.77 73.17 75.02 74.9 73.9 73.6
16/09/2022 13:51:02 68.13 68.9 72.89 71.8 70.9 70.8 72.94 73.57 75.02 74.9 73.9 73.6
16/09/2022 13:51:03 66.61 68.45 72.89 71.8 70.9 70.7 71.54 73.06 75.02 74.9 73.9 73.6
16/09/2022 13:51:04 66.45 67.71 72.89 71.8 70.9 70.7 71.3 72.21 75.02 74.9 73.9 73.6
16/09/2022 13:51:05 63.28 66.29 72.89 71.8 70.9 70.7 69.85 71.48 75.02 74.9 73.9 73.6
16/09/2022 13:51:06 65.78 65.84 72.89 71.8 70.9 70.7 71.3 71.36 75.02 74.9 73.9 73.6
16/09/2022 13:51:07 66.4 66.43 72.89 71.8 70.9 70.7 71.72 71.86 75.02 74.9 73.9 73.6
16/09/2022 13:51:08 67.87 67.26 72.89 71.8 70.9 70.7 71.66 72.18 75.02 74.9 73.9 73.6
16/09/2022 13:51:09 63.62 67.22 72.89 71.8 70.9 70.7 67.22 71.43 75.02 74.8 73.9 73.6
16/09/2022 13:51:10 70.73 69.98 72.89 71.8 70.9 70.7 73.82 73.08 75.02 74.8 73.9 73.6
16/09/2022 13:51:11 69.9 70.44 72.89 71.8 70.9 70.7 73.87 73.84 75.02 74.8 73.9 73.6
16/09/2022 13:51:12 68.47 69.94 72.89 71.8 70.9 70.7 73.2 73.88 75.02 74.8 73.9 73.6
16/09/2022 13:51:13 68.28 68.79 72.89 71.8 70.9 70.7 73.37 73.45 75.02 74.8 73.9 73.6
16/09/2022 13:51:14 72.88 71.79 72.89 71.8 70.9 70.7 75.82 75.22 75.22 74.8 73.9 73.6
16/09/2022 13:51:15 73.85 73.65 73.65 71.9 70.9 70.7 77.78 77.44 77.44 74.9 73.9 73.6
16/09/2022 13:51:16 73.15 74.41 74.41 71.9 70.9 70.7 76.63 77.89 77.89 74.9 73.9 73.6
16/09/2022 13:51:17 69.81 72.82 74.41 71.9 70.9 70.7 73.15 76.56 77.89 74.9 73.9 73.6
16/09/2022 13:51:18 68.96 71.27 74.41 71.9 70.9 70.7 72.91 74.81 77.89 74.9 73.9 73.6
16/09/2022 13:51:19 70.77 70.6 74.41 71.9 70.9 70.7 74.17 74.2 77.89 74.8 73.9 73.6
16/09/2022 13:51:20 72.11 71.69 74.41 71.9 70.9 70.7 74.85 74.71 77.89 74.9 73.9 73.6
16/09/2022 13:51:21 70.42 71.56 74.41 71.9 70.9 70.7 73.94 74.77 77.89 74.9 73.9 73.6
16/09/2022 13:51:22 69.19 70.71 74.41 71.9 71 70.7 73.49 74.11 77.89 74.9 73.9 73.6
16/09/2022 13:51:23 68.64 70.02 74.41 71.9 71 70.7 72.59 73.85 77.89 74.9 73.9 73.6
16/09/2022 13:51:24 70.13 69.83 74.41 71.9 71 70.7 73.91 73.69 77.89 74.9 73.9 73.6
16/09/2022 13:51:25 71.23 70.86 74.41 71.9 71 70.7 74.68 74.47 77.89 74.9 73.9 73.6
16/09/2022 13:51:26 71.88 71.78 74.41 71.9 71 70.7 74.84 75 77.89 74.9 73.9 73.6
16/09/2022 13:51:27 71.21 71.87 74.41 71.9 71 70.7 73.88 74.64 77.89 74.9 73.9 73.6
16/09/2022 13:51:28 70.69 71.3 74.41 71.9 71 70.7 73.84 74.42 77.89 74.9 74 73.6
16/09/2022 13:51:29 73.02 72.33 74.41 71.9 71 70.7 75.5 75.06 77.89 74.9 74 73.6
16/09/2022 13:51:30 73.46 73.25 74.41 71.9 71 70.7 75.77 75.59 77.89 74.9 74 73.6
16/09/2022 13:51:31 73.5 73.83 74.41 71.9 71 70.7 75.71 75.95 77.89 74.9 74 73.6
16/09/2022 13:51:32 71.15 73.38 74.41 71.9 71 70.7 74.41 75.54 77.89 74.9 74 73.6
16/09/2022 13:51:33 74.14 73.98 74.41 72 71 70.7 76.37 76.24 77.89 75 74 73.6
16/09/2022 13:51:34 72.46 74.22 74.41 72 71 70.7 74.29 76.3 77.89 75 74 73.6
16/09/2022 13:51:35 68.66 72.75 74.41 72 71 70.7 73.34 74.87 77.89 75 74 73.6
16/09/2022 13:51:36 67.39 70.82 74.41 72 71 70.7 72.45 74.08 77.89 75 74 73.6
16/09/2022 13:51:37 71.47 71.06 74.41 72 71 70.7 74.8 74.23 77.89 75 74 73.6
16/09/2022 13:51:38 70.78 71.89 74.41 72 71 70.7 74.09 74.58 77.89 75 74 73.6
16/09/2022 13:51:39 65.43 70.56 74.41 71.9 71 70.7 70.45 73.96 77.89 74.9 74 73.6
16/09/2022 13:51:40 66.39 67.97 74.41 71.9 71 70.7 71.47 72.07 77.89 74.9 74 73.6
16/09/2022 13:51:41 69.47 68.79 74.41 71.8 71 70.7 72.67 72.49 77.89 74.9 74 73.6
16/09/2022 13:51:42 68.79 69 74.41 71.9 71 70.7 72.64 72.8 77.89 74.9 74 73.6
16/09/2022 13:51:43 68.18 68.98 74.41 71.9 71 70.7 72.6 73 77.89 74.9 74 73.6
16/09/2022 13:51:44 66.57 68.47 74.41 71.8 71 70.7 72.27 72.82 77.89 74.9 74 73.6
16/09/2022 13:51:45 72.35 71.45 74.41 71.8 71 70.7 76.9 76.16 77.89 74.9 74 73.6
16/09/2022 13:51:46 69.75 71.39 74.22 71.8 71 70.7 74.1 76.06 76.56 74.9 74 73.6
16/09/2022 13:51:47 71.52 71.59 74.22 71.9 71 70.7 75.09 75.32 76.3 74.9 74 73.6
16/09/2022 13:51:48 70.7 72.35 74.22 71.9 71 70.7 74.25 75.79 76.3 74.9 74 73.6
16/09/2022 13:51:49 64.28 70.67 74.22 71.9 71 70.7 70.05 74.39 76.3 74.9 74 73.6
16/09/2022 13:51:50 69.95 69.52 74.22 71.9 71 70.7 73.76 73.49 76.3 74.9 74 73.6
16/09/2022 13:51:51 70.65 70.49 74.22 71.9 71 70.7 74.08 74.09 76.3 74.9 74 73.6
16/09/2022 13:51:52 69.79 70.48 74.22 71.9 71 70.7 74.35 74.53 76.3 75 74 73.6
16/09/2022 13:51:53 71.41 71.15 74.22 71.9 71.1 70.7 74.09 74.23 76.3 75 74 73.6
16/09/2022 13:51:54 71.8 71.89 74.22 71.9 71.1 70.7 75.49 75.32 76.3 75 74 73.6
16/09/2022 13:51:55 70.94 71.85 74.22 71.9 71.1 70.7 74.05 75.19 76.3 75 74 73.6
16/09/2022 13:51:56 69.59 71.86 74.22 71.9 71.1 70.7 73.25 74.75 76.3 75 74 73.6
16/09/2022 13:51:57 68.04 70.36 74.22 71.9 71.1 70.7 72.14 73.68 76.3 75 74 73.6
16/09/2022 13:51:58 69.68 69.61 74.22 71.9 71.1 70.7 72.92 72.96 76.3 75 74 73.6
16/09/2022 13:51:59 73.15 72.84 74.22 71.9 71.1 70.7 78.43 78 78 75 74 73.6
16/09/2022 13:52:00 70.14 72.91 74.22 71.9 71.1 70.7 75.85 78.11 78.11 75 74.1 73.6
16/09/2022 13:52:01 70.89 71.55 74.22 71.9 71.1 70.7 73.95 76.79 78.11 75 74.1 73.6
16/09/2022 13:52:02 71.24 71.57 74.22 72 71.1 70.7 74.71 75.29 78.11 75 74.1 73.6
16/09/2022 13:52:03 69.42 71.44 74.22 72 71.1 70.7 73.41 75.05 78.11 75 74.1 73.6
16/09/2022 13:52:04 72.94 72.83 72.91 72 71.1 70.7 75.4 75.71 78.11 75.1 74.1 73.6
16/09/2022 13:52:05 72.63 72.59 72.91 72 71.1 70.7 75.06 75.21 78.11 75.1 74.1 73.6
16/09/2022 13:52:06 70 72.5 72.91 72 71.1 70.7 74.87 75.27 78.11 75.1 74.1 73.6
16/09/2022 13:52:07 73.59 73.28 73.28 72 71.1 70.7 76.39 76.29 78.11 75.1 74.1 73.6
16/09/2022 13:52:08 71.75 73.39 73.39 72 71.1 70.7 74.6 76.2 78.11 75.1 74.1 73.6
16/09/2022 13:52:09 68.87 72.09 73.39 72 71.1 70.7 72.48 75.12 78.11 75.1 74.1 73.6
16/09/2022 13:52:10 73.58 73.31 73.39 72 71.1 70.7 76.87 76.5 78.11 75.1 74.1 73.6
16/09/2022 13:52:11 70.3 73.39 73.39 72 71.1 70.7 76.14 76.81 78.11 75.1 74.1 73.6
16/09/2022 13:52:12 74.46 74.69 74.69 72 71.1 70.7 79.39 79.73 79.73 75.1 74.1 73.6
16/09/2022 13:52:13 70.32 72.96 74.69 72 71.1 70.7 74.22 77.88 79.73 75.1 74.1 73.6
16/09/2022 13:52:14 70.91 71.51 74.69 72 71.1 70.7 74.68 75.99 79.73 75.1 74.1 73.6
16/09/2022 13:52:15 71.75 72.08 74.69 72 71.1 70.7 75.07 75.64 79.73 75.2 74.1 73.6
16/09/2022 13:52:16 70.36 71.06 74.69 72 71.1 70.7 73.95 74.84 79.73 75.1 74.1 73.6
16/09/2022 13:52:17 75.2 74.4 74.69 72.1 71.1 70.7 78.9 77.87 79.73 75.2 74.1 73.6
16/09/2022 13:52:18 69.41 74.4 74.69 72.1 71.1 70.7 73.36 77.84 79.73 75.2 74.1 73.6
16/09/2022 13:52:19 71.67 72.26 74.69 72.1 71.1 70.7 77.06 76.78 79.73 75.2 74.1 73.6
16/09/2022 13:52:20 68.84 71.93 74.69 72.1 71.1 70.7 74.13 76.81 79.73 75.2 74.1 73.6
16/09/2022 13:52:21 80.32 79.4 79.4 72.2 71.2 70.7 82.7 82.01 82.01 75.3 74.1 73.6
16/09/2022 13:52:22 73.28 79.29 79.4 72.2 71.2 70.7 75.48 81.83 82.01 75.3 74.2 73.6
16/09/2022 13:52:23 72.44 76.48 79.4 72.2 71.2 70.7 75.13 78.91 82.01 75.3 74.2 73.6
16/09/2022 13:52:24 70.39 74.33 79.4 72.2 71.2 70.7 74.49 77 82.01 75.3 74.2 73.6
16/09/2022 13:52:25 65.74 72.16 79.4 72.2 71.2 70.7 71.37 75.47 82.01 75.3 74.2 73.6
16/09/2022 13:52:26 72.45 72.29 79.4 72.2 71.2 70.7 74.67 74.78 82.01 75.3 74.2 73.6
16/09/2022 13:52:27 68.57 71.98 79.4 72.2 71.2 70.7 72.34 74.54 82.01 75.3 74.2 73.6
16/09/2022 13:52:28 72.12 71.91 79.4 72.2 71.2 70.7 74.68 74.57 82.01 75.3 74.2 73.6
16/09/2022 13:52:29 72.04 72.41 79.4 72.2 71.2 70.7 74.83 75.09 82.01 75.3 74.2 73.6
16/09/2022 13:52:30 75.89 75.13 79.4 72.2 71.2 70.7 78.94 78.47 82.01 75.3 74.2 73.6
16/09/2022 13:52:31 73.7 74.97 79.4 72.2 71.2 70.7 76.03 78.04 82.01 75.3 74.2 73.6
16/09/2022 13:52:32 73.35 73.97 79.4 72.3 71.2 70.7 76.19 76.82 82.01 75.4 74.2 73.6
16/09/2022 13:52:33 71.97 74.14 79.4 72.3 71.2 70.7 75.63 76.91 82.01 75.4 74.2 73.6
16/09/2022 13:52:34 75.35 75.31 79.4 72.3 71.2 70.7 79.27 79.02 82.01 75.4 74.2 73.6
16/09/2022 13:52:35 73.8 74.24 79.4 72.3 71.2 70.7 76.78 77.86 82.01 75.4 74.2 73.6
16/09/2022 13:52:36 75.98 76.18 79.4 72.3 71.2 70.7 78.3 78.69 82.01 75.4 74.2 73.6
16/09/2022 13:52:37 72.46 74.79 79.4 72.3 71.2 70.7 75.58 77.5 82.01 75.4 74.2 73.6
16/09/2022 13:52:38 71.01 73.73 79.4 72.3 71.2 70.7 75.05 76.61 82.01 75.4 74.2 73.6
16/09/2022 13:52:39 74.41 74.36 79.4 72.4 71.2 70.7 77.65 77.53 82.01 75.5 74.2 73.6
16/09/2022 13:52:40 67.08 73.42 79.4 72.4 71.2 70.7 72.32 76.8 82.01 75.5 74.2 73.6
16/09/2022 13:52:41 66.71 70.54 79.4 72.4 71.2 70.7 71.24 74.55 82.01 75.5 74.2 73.6
16/09/2022 13:52:42 69.11 69.07 79.4 72.4 71.2 70.7 73.31 73.3 82.01 75.5 74.2 73.6
16/09/2022 13:52:43 70.09 70.03 79.4 72.4 71.2 70.7 73.79 73.91 82.01 75.5 74.2 73.6
16/09/2022 13:52:44 68.08 69.98 79.4 72.4 71.2 70.7 72.3 73.78 82.01 75.5 74.2 73.6
16/09/2022 13:52:45 65.59 68.84 79.4 72.4 71.2 70.7 70.92 72.93 82.01 75.5 74.2 73.6
16/09/2022 13:52:46 68.24 67.92 79.4 72.3 71.2 70.7 72.91 72.74 82.01 75.5 74.2 73.6
16/09/2022 13:52:47 78.34 77.72 79.4 72.4 71.2 70.7 82 81.41 82.01 75.5 74.2 73.6
16/09/2022 13:52:48 68.2 75.65 79.4 72.4 71.2 70.7 72.96 79.42 82.01 75.5 74.2 73.6
16/09/2022 13:52:49 67.56 72.46 79.4 72.4 71.2 70.7 74.88 76.5 82.01 75.5 74.2 73.6
16/09/2022 13:52:50 67.61 70.05 79.4 72.4 71.2 70.7 72.76 75.78 82.01 75.5 74.2 73.6
16/09/2022 13:52:51 66.01 68.64 79.29 72.4 71.2 70.7 71.17 74.12 81.83 75.5 74.2 73.6
16/09/2022 13:52:52 67.98 67.92 77.72 72.3 71.2 70.7 72.85 72.98 81.41 75.5 74.2 73.6
16/09/2022 13:52:53 68.18 68.08 77.72 72.3 71.2 70.7 73.09 73.05 81.41 75.5 74.2 73.6
16/09/2022 13:52:54 67.8 68.5 77.72 72.3 71.2 70.7 72.05 73.47 81.41 75.5 74.2 73.6
16/09/2022 13:52:55 67.47 67.86 77.72 72.3 71.2 70.7 70.51 72.18 81.41 75.5 74.2 73.6
16/09/2022 13:52:56 69.9 69.58 77.72 72.3 71.2 70.7 72.25 72.12 81.41 75.5 74.2 73.6
16/09/2022 13:52:57 74.63 74.04 77.72 72.3 71.2 70.7 76.57 75.95 81.41 75.5 74.2 73.6
16/09/2022 13:52:58 72.75 72.82 77.72 72.3 71.2 70.7 75.92 75.5 81.41 75.5 74.2 73.6
16/09/2022 13:52:59 74.32 74.2 77.72 72.3 71.2 70.7 76.48 76.29 81.41 75.5 74.2 73.6
16/09/2022 13:53:00 69.57 73.39 77.72 72.3 71.2 70.7 71.38 76.03 81.41 75.5 74.2 73.6
16/09/2022 13:53:01 68.93 71.5 77.72 72.3 71.2 70.7 71.32 73.81 81.41 75.5 74.2 73.6
16/09/2022 13:53:02 67.7 69.98 77.72 72.3 71.2 70.7 72.27 72.56 81.41 75.5 74.2 73.6
16/09/2022 13:53:03 69.23 69.65 77.72 72.3 71.2 70.7 72.04 72.81 81.41 75.5 74.2 73.6
16/09/2022 13:53:04 67.1 68.89 77.72 72.3 71.2 70.7 72.53 72.89 81.41 75.5 74.2 73.6
16/09/2022 13:53:05 67.31 68.2 77.72 72.3 71.2 70.7 71.34 72.22 81.41 75.5 74.2 73.6
16/09/2022 13:53:06 66.45 67.33 77.72 72.3 71.2 70.7 70.75 71.65 81.41 75.5 74.2 73.6
16/09/2022 13:53:07 66.88 67.31 77.72 72.3 71.2 70.7 71.13 71.65 81.41 75.5 74.2 73.6
16/09/2022 13:53:08 69.42 68.89 77.72 72.3 71.2 70.7 72.72 72.42 81.41 75.5 74.2 73.6
16/09/2022 13:53:09 70.95 70.49 77.72 72.3 71.2 70.7 74.49 73.79 81.41 75.5 74.2 73.6
16/09/2022 13:53:10 74.83 73.62 77.72 72.3 71.3 70.7 76.84 76 81.41 75.5 74.2 73.6
16/09/2022 13:53:11 74.21 74.38 77.72 72.3 71.3 70.7 76.67 76.84 81.41 75.5 74.2 73.6
16/09/2022 13:53:12 74.11 75.27 77.72 72.3 71.3 70.7 76.65 77.41 81.41 75.5 74.2 73.6
16/09/2022 13:53:13 68.72 73.77 77.72 72.3 71.3 70.7 72.83 76.46 81.41 75.5 74.2 73.6
16/09/2022 13:53:14 73.06 73.39 77.72 72.3 71.3 70.7 75.31 75.83 81.41 75.5 74.2 73.6
16/09/2022 13:53:15 69.52 72.21 77.72 72.3 71.3 70.7 74.2 75.12 81.41 75.5 74.2 73.6
16/09/2022 13:53:16 66.62 70.56 77.72 72.3 71.3 70.7 72.45 74.34 81.41 75.5 74.2 73.6
16/09/2022 13:53:17 69.58 69.43 75.65 72.3 71.3 70.7 73.42 73.84 79.42 75.5 74.2 73.6
16/09/2022 13:53:18 73.71 72.89 75.27 72.3 71.3 70.7 78.08 77.3 77.41 75.5 74.2 73.6
16/09/2022 13:53:19 68.97 72.32 75.27 72.3 71.3 70.7 73.07 76.62 77.41 75.5 74.2 73.6
16/09/2022 13:53:20 67.53 70.54 75.27 72.3 71.3 70.7 72.35 74.72 77.41 75.5 74.2 73.6
16/09/2022 13:53:21 71.99 71.6 75.27 72.3 71.3 70.7 74.72 74.73 77.41 75.5 74.2 73.6
16/09/2022 13:53:22 72.95 72.73 75.27 72.3 71.3 70.7 76.09 75.67 77.41 75.5 74.2 73.6
16/09/2022 13:53:23 72.04 72.13 75.27 72.3 71.3 70.7 75.31 75.45 77.41 75.5 74.2 73.6
16/09/2022 13:53:24 71.03 72.33 75.27 72.3 71.3 70.7 74.28 75.51 77.41 75.5 74.2 73.6
16/09/2022 13:53:25 73.66 72.83 75.27 72.3 71.3 70.7 76.07 75.52 77.41 75.5 74.2 73.6
16/09/2022 13:53:26 72.59 73.92 75.27 72.4 71.3 70.7 75.25 76.16 77.41 75.5 74.2 73.6
16/09/2022 13:53:27 71 72.18 75.27 72.4 71.3 70.7 74.42 75.09 77.41 75.5 74.2 73.7
16/09/2022 13:53:28 73.09 73.25 75.27 72.4 71.3 70.7 75.23 75.59 77.41 75.5 74.2 73.7
16/09/2022 13:53:29 69.57 72.14 75.27 72.4 71.3 70.7 73.65 74.82 77.41 75.5 74.2 73.7
16/09/2022 13:53:30 69 70.9 75.27 72.4 71.3 70.7 73.72 74.28 77.41 75.5 74.2 73.7
16/09/2022 13:53:31 69.63 69.95 75.27 72.4 71.3 70.7 73.48 74.14 77.41 75.5 74.3 73.7
16/09/2022 13:53:32 67.96 69.51 75.27 72.4 71.3 70.7 71.98 73.6 77.41 75.5 74.3 73.7
16/09/2022 13:53:33 67.97 68.62 75.27 72.4 71.3 70.7 72.8 72.93 77.41 75.5 74.3 73.7
16/09/2022 13:53:34 75.77 74.34 75.27 72.4 71.3 70.8 78.15 77.04 77.41 75.6 74.3 73.7
16/09/2022 13:53:35 73.6 74.26 75.27 72.4 71.3 70.8 76.19 76.98 77.41 75.5 74.3 73.7
16/09/2022 13:53:36 71.4 74.06 75.27 72.4 71.3 70.8 74.85 76.64 77.41 75.5 74.3 73.7
16/09/2022 13:53:37 74.4 74.07 75.27 72.4 71.3 70.8 77.17 76.81 77.41 75.5 74.3 73.7
16/09/2022 13:53:38 70.24 73.89 75.27 72.3 71.3 70.8 73.5 76.59 77.41 75.5 74.3 73.7
16/09/2022 13:53:39 69.97 71.95 75.27 72.3 71.3 70.8 74.17 75 77.41 75.5 74.3 73.7
16/09/2022 13:53:40 70.1 71.23 75.27 72.3 71.3 70.8 73.49 74.64 77.41 75.5 74.3 73.7
16/09/2022 13:53:41 69.64 70.07 75.27 72.3 71.3 70.8 73.72 74.02 77.41 75.5 74.3 73.7
16/09/2022 13:53:42 70.81 70.67 74.34 72.4 71.3 70.8 74.3 74.29 77.3 75.5 74.3 73.7
16/09/2022 13:53:43 70.31 71.37 74.34 72.4 71.3 70.8 73.93 74.48 77.3 75.6 74.3 73.7
16/09/2022 13:53:44 71.1 70.97 74.34 72.4 71.3 70.8 74.21 74.25 77.3 75.6 74.3 73.7
16/09/2022 13:53:45 70.9 71.31 74.34 72.4 71.3 70.8 74.23 74.42 77.3 75.6 74.3 73.7
16/09/2022 13:53:46 72.73 72.3 74.34 72.4 71.3 70.8 75.83 75.33 77.3 75.6 74.3 73.7
16/09/2022 13:53:47 74.29 74.19 74.34 72.4 71.3 70.8 76.73 76.64 77.3 75.6 74.3 73.7
16/09/2022 13:53:48 70.24 74.42 74.42 72.4 71.3 70.8 73.88 76.76 77.04 75.6 74.3 73.7
16/09/2022 13:53:49 70.34 71.97 74.42 72.4 71.3 70.8 73.94 75.03 77.04 75.6 74.3 73.7
16/09/2022 13:53:50 73.4 72.96 74.42 72.4 71.3 70.8 75.52 75.68 77.04 75.6 74.3 73.7
16/09/2022 13:53:51 74.01 74.09 74.42 72.4 71.3 70.8 75.9 75.97 77.04 75.6 74.3 73.7
16/09/2022 13:53:52 70.72 73.21 74.42 72.4 71.3 70.8 73.66 75.46 77.04 75.6 74.3 73.7
16/09/2022 13:53:53 75.65 74.92 74.92 72.4 71.3 70.8 77.88 77.33 77.33 75.6 74.3 73.7
16/09/2022 13:53:54 67.73 74.26 74.92 72.4 71.3 70.8 70.7 76.64 77.33 75.6 74.3 73.7
16/09/2022 13:53:55 68.89 71.31 74.92 72.4 71.3 70.8 71.73 73.87 77.33 75.6 74.3 73.7
16/09/2022 13:53:56 69.71 70.63 74.92 72.4 71.3 70.8 72.2 73.1 77.33 75.6 74.3 73.7
16/09/2022 13:53:57 67.73 69.69 74.92 72.4 71.3 70.8 70.71 72.36 77.33 75.6 74.3 73.7
16/09/2022 13:53:58 67.55 68.92 74.92 72.4 71.3 70.8 70.79 71.75 77.33 75.6 74.3 73.7
16/09/2022 13:53:59 68.56 68.59 74.92 72.4 71.3 70.8 70.7 71.41 77.33 75.6 74.3 73.7
16/09/2022 13:54:00 69.61 69.53 74.92 72.4 71.3 70.8 71.79 71.87 77.33 75.6 74.2 73.7
16/09/2022 13:54:01 71.61 71.35 74.92 72.4 71.3 70.8 74.66 74.09 77.33 75.6 74.2 73.7
16/09/2022 13:54:02 73.21 72.91 74.92 72.1 71.3 70.8 74.82 74.77 77.33 75.3 74.3 73.7
16/09/2022 13:54:03 75.35 74.95 74.95 71.9 71.3 70.8 77.35 76.94 77.33 75.3 74.3 73.7
16/09/2022 13:54:04 70.68 74.34 74.95 71.9 71.3 70.8 72.99 76.43 77.33 75.3 74.3 73.7
16/09/2022 13:54:05 73.18 73.01 74.95 71.9 71.3 70.8 74.65 74.77 77.33 75.3 74.3 73.7
16/09/2022 13:54:06 72.63 73.15 74.95 71.9 71.3 70.8 74.15 74.77 77.33 75.2 74.3 73.7
16/09/2022 13:54:07 69.13 72.77 74.95 71.8 71.3 70.8 71.18 74.37 77.33 75.2 74.3 73.7
16/09/2022 13:54:08 72.3 72.07 74.95 71.8 71.3 70.8 73.51 73.28 77.33 75.2 74.3 73.7
16/09/2022 13:54:09 74.49 74.18 74.95 71.8 71.3 70.8 75.57 75.28 77.33 75.2 74.3 73.7
16/09/2022 13:54:10 67.28 73.96 74.95 71.8 71.3 70.8 69.91 75.06 77.33 75.2 74.3 73.7
16/09/2022 13:54:11 66.48 70.94 74.95 71.8 71.3 70.8 70.36 72.48 77.33 75.2 74.3 73.7
16/09/2022 13:54:12 67.37 68.71 74.95 71.8 71.3 70.8 70.22 71.24 77.33 75.2 74.3 73.7
16/09/2022 13:54:13 70.25 69.59 74.95 71.8 71.3 70.8 72.32 71.85 77.33 75.2 74.3 73.7
16/09/2022 13:54:14 75.01 74.16 74.95 71.8 71.4 70.8 76.34 75.42 77.33 75.2 74.3 73.7
16/09/2022 13:54:15 74.94 74.89 74.95 71.8 71.4 70.8 76.84 76.42 77.33 75.2 74.3 73.7
16/09/2022 13:54:16 75.01 75.17 75.17 71.9 71.4 70.8 76.2 76.48 77.33 75.2 74.3 73.7
16/09/2022 13:54:17 72.19 75.12 75.17 71.9 71.4 70.8 73.87 76.39 77.33 75.2 74.3 73.7
16/09/2022 13:54:18 72.4 73.41 75.17 71.9 71.4 70.8 74.68 75.19 77.33 75.2 74.3 73.7
16/09/2022 13:54:19 70.04 73.03 75.17 71.9 71.4 70.8 72.19 74.95 77.33 75.2 74.3 73.7
16/09/2022 13:54:20 69.04 71.58 75.17 71.8 71.4 70.8 71.33 73.47 77.33 75.2 74.3 73.7
16/09/2022 13:54:21 67.92 69.99 75.17 71.8 71.4 70.8 72.03 73.03 77.33 75.2 74.3 73.7
16/09/2022 13:54:22 69.03 69.15 75.17 71.8 71.4 70.8 72.5 72.32 77.33 75.1 74.3 73.7
16/09/2022 13:54:23 70.94 70.76 75.17 71.8 71.4 70.8 72.2 72.6 76.94 75.1 74.3 73.7
16/09/2022 13:54:24 77.03 76.22 76.22 71.8 71.4 70.8 76.05 75.52 76.94 75.1 74.3 73.7
16/09/2022 13:54:25 77.15 77.14 77.14 71.9 71.4 70.8 76.49 76.4 76.94 75.1 74.3 73.7
16/09/2022 13:54:26 70.43 76.67 77.14 71.8 71.4 70.8 71.6 75.99 76.94 75.1 74.3 73.7
16/09/2022 13:54:27 73.06 74.03 77.14 71.9 71.4 70.8 74.41 74.25 76.94 75.1 74.3 73.7
16/09/2022 13:54:28 70.68 73.56 77.14 71.9 71.4 70.8 72.83 74.25 76.94 75.1 74.3 73.7
16/09/2022 13:54:29 70.26 72.06 77.14 71.8 71.4 70.8 73.33 73.84 76.94 75.1 74.3 73.7
16/09/2022 13:54:30 76.1 75.46 77.14 71.9 71.4 70.8 80.47 79.63 79.63 75.2 74.3 73.7
16/09/2022 13:54:31 71.32 74.48 77.14 71.9 71.4 70.8 73.52 78.74 79.63 75.2 74.3 73.7
16/09/2022 13:54:32 69.96 73.05 77.14 71.9 71.4 70.8 71.78 76.37 79.63 75.1 74.3 73.7
16/09/2022 13:54:33 68.91 71.09 77.14 71.8 71.4 70.8 71.38 73.91 79.63 75.1 74.3 73.7
16/09/2022 13:54:34 68.79 70.88 77.14 71.8 71.4 70.8 71.39 73.18 79.63 75.1 74.3 73.7
16/09/2022 13:54:35 71 70.88 77.14 71.8 71.4 70.8 72.42 72.55 79.63 75.1 74.3 73.7
16/09/2022 13:54:36 80.46 78.53 78.53 71.9 71.4 70.8 80.8 78.99 79.63 75.1 74.3 73.7
16/09/2022 13:54:37 70.46 78.04 78.53 71.9 71.4 70.8 72.3 78.46 79.63 75.1 74.3 73.7
16/09/2022 13:54:38 70.36 74.9 78.53 71.9 71.4 70.8 72.36 75.68 79.63 75.1 74.3 73.7
16/09/2022 13:54:39 69.68 72.53 78.53 71.9 71.4 70.8 72.16 73.78 79.63 75.1 74.3 73.7
16/09/2022 13:54:40 76.57 75.95 78.53 71.9 71.4 70.8 76.82 76.32 79.63 75.1 74.3 73.7
16/09/2022 13:54:41 70.88 75.04 78.53 71.9 71.4 70.8 72.35 75.54 79.63 75.1 74.3 73.7
16/09/2022 13:54:42 72.23 73.07 78.53 71.9 71.4 70.8 74.43 74.45 79.63 75.1 74.3 73.7
16/09/2022 13:54:43 73.29 73.62 78.53 71.9 71.4 70.8 74.98 75.31 79.63 75.1 74.3 73.7
16/09/2022 13:54:44 71.15 73.09 78.53 71.9 71.4 70.8 73.67 74.83 79.63 75.1 74.3 73.7
16/09/2022 13:54:45 71.55 71.87 78.53 71.9 71.4 70.8 73.96 74.11 79.63 75.1 74.3 73.7
16/09/2022 13:54:46 73.45 73.49 78.53 71.9 71.4 70.8 75.69 75.65 79.63 75.1 74.3 73.7
16/09/2022 13:54:47 73.62 73.97 78.53 71.9 71.4 70.8 75.5 75.96 79.63 75.1 74.3 73.7
16/09/2022 13:54:48 75.38 74.91 78.53 72 71.4 70.8 75.57 75.58 79.63 75.1 74.3 73.7
16/09/2022 13:54:49 70.28 74.9 78.53 72 71.4 70.8 71.69 75.54 79.63 75.1 74.3 73.7
16/09/2022 13:54:50 74.2 73.99 78.53 71.9 71.4 70.8 76.04 75.51 79.63 75 74.3 73.7
16/09/2022 13:54:51 77.75 76.77 78.53 72 71.4 70.8 78.99 78.09 79.63 75 74.3 73.7
16/09/2022 13:54:52 73.41 76.48 78.53 71.9 71.4 70.8 74.65 77.85 79.63 75 74.3 73.7
16/09/2022 13:54:53 70.43 74.48 78.53 71.9 71.4 70.8 72.74 75.86 79.63 74.9 74.3 73.7
16/09/2022 13:54:54 72.88 72.96 78.53 71.9 71.4 70.8 75.09 74.95 79.63 74.9 74.3 73.7
16/09/2022 13:54:55 71.03 72.88 78.53 71.8 71.4 70.8 74.32 74.9 79.63 74.8 74.3 73.7
16/09/2022 13:54:56 70.87 71.95 78.53 71.8 71.4 70.8 74.41 74.71 79.63 74.7 74.3 73.7
16/09/2022 13:54:57 69.46 70.96 78.53 71.8 71.4 70.8 73.86 74.42 79.63 74.8 74.3 73.7
16/09/2022 13:54:58 67.47 70.07 78.53 71.8 71.4 70.8 72.31 74.06 79.63 74.8 74.3 73.7
16/09/2022 13:54:59 72.56 71.56 78.53 71.8 71.4 70.8 74.33 74.03 79.63 74.8 74.3 73.7
16/09/2022 13:55:00 69.73 71.42 78.53 71.8 71.4 70.8 73.17 73.97 78.99 74.8 74.3 73.7
16/09/2022 13:55:01 66.97 70.26 78.53 71.8 71.4 70.8 74.62 74.37 78.99 74.8 74.3 73.7
16/09/2022 13:55:02 71.27 70.49 78.53 71.8 71.4 70.8 76.01 75.49 78.99 74.8 74.4 73.7
16/09/2022 13:55:03 72.01 71.93 78.53 71.8 71.4 70.8 75.66 76.26 78.99 74.7 74.4 73.7
16/09/2022 13:55:04 74.17 73.56 78.53 71.7 71.4 70.8 76.78 76.42 78.99 74.7 74.4 73.7
16/09/2022 13:55:05 71.98 73.1 78.53 71.6 71.4 70.8 75.61 76.27 78.99 74.6 74.4 73.7
16/09/2022 13:55:06 72.03 72.56 78.04 71.6 71.4 70.8 75.31 75.96 78.46 74.6 74.4 73.7
16/09/2022 13:55:07 69.31 72.45 76.77 71.6 71.4 70.8 73.99 75.51 78.09 74.6 74.4 73.7
16/09/2022 13:55:08 67.92 70.78 76.77 71.6 71.4 70.8 73.06 74.63 78.09 74.6 74.4 73.7
16/09/2022 13:55:09 71.7 71.26 76.77 71.6 71.5 70.8 74.19 74.33 78.09 74.6 74.4 73.7
16/09/2022 13:55:10 72.11 72.31 76.77 71.6 71.5 70.8 74.25 74.73 78.09 74.6 74.4 73.7
16/09/2022 13:55:11 70.88 71.6 76.77 71.6 71.5 70.8 75.1 74.78 78.09 74.6 74.4 73.7
16/09/2022 13:55:12 69.4 71.29 76.77 71.6 71.5 70.8 75.3 75.22 78.09 74.6 74.4 73.7
16/09/2022 13:55:13 69.61 70.35 76.77 71.6 71.5 70.8 73.94 75.26 78.09 74.6 74.4 73.7
16/09/2022 13:55:14 67.6 69.57 76.77 71.6 71.5 70.8 72.55 74.42 78.09 74.6 74.4 73.7
16/09/2022 13:55:15 70.19 70.07 76.77 71.6 71.5 70.8 73 73.44 78.09 74.6 74.4 73.7
16/09/2022 13:55:16 68.56 69.65 76.77 71.6 71.5 70.8 71.15 73.1 78.09 74.6 74.4 73.7
16/09/2022 13:55:17 69.17 69.35 76.77 71.6 71.5 70.8 71.5 71.99 78.09 74.6 74.4 73.7
16/09/2022 13:55:18 69.96 69.78 76.77 71.5 71.5 70.8 72.19 72.39 78.09 74.6 74.4 73.7
16/09/2022 13:55:19 68.44 69.89 76.77 71.5 71.5 70.8 70.49 71.95 78.09 74.6 74.4 73.7
16/09/2022 13:55:20 68.09 68.96 76.77 71.5 71.5 70.8 69.78 70.88 78.09 74.5 74.4 73.7
16/09/2022 13:55:21 67.7 68.25 76.48 71.5 71.5 70.8 70.3 70.6 77.85 74.5 74.4 73.7
16/09/2022 13:55:22 68.55 68.65 74.48 71.5 71.5 70.8 70.37 70.65 76.42 74.5 74.4 73.7
16/09/2022 13:55:23 65.8 68.61 73.56 71.5 71.5 70.8 69.36 70.6 76.42 74.5 74.4 73.7
16/09/2022 13:55:24 68.9 68.49 73.56 71.5 71.5 70.8 71.37 70.92 76.42 74.5 74.4 73.7
16/09/2022 13:55:25 74.41 73.19 73.56 71.5 71.5 70.8 75.02 73.99 76.42 74.5 74.4 73.7
16/09/2022 13:55:26 70.53 73.15 73.56 71.5 71.5 70.8 72.37 74.29 76.42 74.5 74.4 73.7
16/09/2022 13:55:27 69.01 71.26 73.56 71.5 71.5 70.8 70.62 72.7 76.42 74.5 74.4 73.7
16/09/2022 13:55:28 62.48 69.73 73.56 71.5 71.5 70.8 66.49 71.2 76.42 74.5 74.4 73.7
16/09/2022 13:55:29 70.71 69.94 73.56 71.5 71.5 70.8 72.79 72.01 76.42 74.5 74.4 73.7
16/09/2022 13:55:30 68.55 69.92 73.56 71.5 71.5 70.8 70.81 71.97 76.42 74.5 74.4 73.7
16/09/2022 13:55:31 67.13 69.23 73.56 71.5 71.5 70.8 69.95 71.35 76.42 74.5 74.4 73.7
16/09/2022 13:55:32 66.39 67.89 73.56 71.5 71.5 70.8 68.94 70.46 76.42 74.5 74.4 73.7
16/09/2022 13:55:33 64.22 66.72 73.56 71.5 71.5 70.8 67.46 69.27 76.42 74.5 74.4 73.7
16/09/2022 13:55:34 68.61 68.44 73.19 71.5 71.5 70.8 71.82 71.51 76.27 74.5 74.4 73.7
16/09/2022 13:55:35 67.6 68.63 73.19 71.5 71.5 70.8 69.94 71.55 75.96 74.5 74.4 73.7
16/09/2022 13:55:36 67.23 68.12 73.19 71.5 71.5 70.8 69.62 70.74 75.51 74.5 74.4 73.7
16/09/2022 13:55:37 65.75 67.22 73.19 71.5 71.4 70.8 68.34 69.76 75.26 74.4 74.4 73.7
16/09/2022 13:55:38 68.84 68.36 73.19 71.5 71.4 70.8 71.7 71 75.26 74.4 74.4 73.7
16/09/2022 13:55:39 70.17 69.61 73.19 71.5 71.4 70.8 72.67 72.19 75.26 74.4 74.4 73.7
16/09/2022 13:55:40 68.67 69.57 73.19 71.5 71.4 70.8 72.17 72.55 75.26 74.4 74.4 73.7
16/09/2022 13:55:41 67.24 69.23 73.19 71.5 71.4 70.8 70.23 71.99 75.26 74.4 74.4 73.7
16/09/2022 13:55:42 66.88 68.48 73.19 71.5 71.4 70.8 69.27 71.2 75.26 74.4 74.4 73.7
16/09/2022 13:55:43 68.63 68.66 73.19 71.5 71.4 70.8 70.77 70.88 74.42 74.4 74.4 73.7
16/09/2022 13:55:44 64.67 68.61 73.19 71.5 71.4 70.8 69.34 70.84 74.29 74.4 74.4 73.7
16/09/2022 13:55:45 68.93 68.67 73.19 71.5 71.4 70.8 71.84 71.55 74.29 74.4 74.4 73.7
16/09/2022 13:55:46 68.9 69.2 73.19 71.5 71.4 70.8 71.56 71.73 74.29 74.4 74.4 73.7
16/09/2022 13:55:47 70.66 70.39 73.19 71.5 71.4 70.8 73.22 72.96 74.29 74.4 74.4 73.7
16/09/2022 13:55:48 72.02 71.67 73.19 71.5 71.4 70.8 73.71 73.7 74.29 74.4 74.4 73.7
16/09/2022 13:55:49 73.21 72.71 73.19 71.5 71.5 70.8 75.22 74.84 74.84 74.4 74.4 73.7
16/09/2022 13:55:50 73.5 73.5 73.5 71.5 71.5 70.8 75.08 75.37 75.37 74.4 74.4 73.7
16/09/2022 13:55:51 71.8 72.99 73.5 71.5 71.5 70.8 73.1 74.8 75.37 74.4 74.4 73.7
16/09/2022 13:55:52 73.74 73.62 73.62 71.5 71.5 70.8 75.79 75.58 75.58 74.4 74.4 73.7
16/09/2022 13:55:53 73.6 73.92 73.92 71.6 71.5 70.8 75.17 75.5 75.58 74.4 74.4 73.7
16/09/2022 13:55:54 71.94 73.28 73.92 71.6 71.5 70.8 73.99 75 75.58 74.5 74.4 73.7
16/09/2022 13:55:55 71.15 73.49 73.92 71.6 71.4 70.8 73.77 75.39 75.58 74.5 74.4 73.7
16/09/2022 13:55:56 68.7 71.52 73.92 71.6 71.4 70.8 70.65 73.85 75.58 74.5 74.4 73.7
16/09/2022 13:55:57 66.41 69.73 73.92 71.6 71.4 70.8 68.94 71.95 75.58 74.4 74.4 73.7
16/09/2022 13:55:58 69.96 69.62 73.92 71.6 71.4 70.8 72.3 72.05 75.58 74.4 74.4 73.7
16/09/2022 13:55:59 67.06 69.63 73.92 71.5 71.4 70.8 74.17 73.67 75.58 74.4 74.4 73.7
16/09/2022 13:56:00 66.03 68.23 73.92 71.5 71.4 70.8 71.84 73.25 75.58 74.4 74.4 73.7
16/09/2022 13:56:01 67.68 67.5 73.92 71.5 71.4 70.8 73.02 72.91 75.58 74.4 74.4 73.7
16/09/2022 13:56:02 66.21 67.49 73.92 71.5 71.4 70.8 73.34 73.25 75.58 74.4 74.4 73.7
16/09/2022 13:56:03 67.51 67.31 73.92 71.5 71.4 70.8 72.66 73.3 75.58 74.4 74.4 73.7
16/09/2022 13:56:04 66.65 67.37 73.92 71.5 71.4 70.8 70.98 72.76 75.58 74.4 74.4 73.7
16/09/2022 13:56:05 68.61 68.19 73.92 71.5 71.4 70.8 71.93 72.29 75.58 74.4 74.4 73.7
16/09/2022 13:56:06 66.38 67.81 73.92 71.6 71.4 70.8 73.32 72.93 75.58 74.5 74.4 73.7
16/09/2022 13:56:07 65.55 66.97 73.92 71.5 71.4 70.8 74.49 74.18 75.58 74.5 74.4 73.7
16/09/2022 13:56:08 67.39 67.2 73.92 71.5 71.4 70.8 72.62 74.09 75.58 74.5 74.4 73.7
16/09/2022 13:56:09 68.65 68.28 73.92 71.6 71.4 70.8 72.06 73.06 75.58 74.5 74.4 73.7
16/09/2022 13:56:10 68.69 68.63 73.92 71.5 71.4 70.8 72.24 72.51 75.58 74.5 74.4 73.7
16/09/2022 13:56:11 67.97 68.72 73.92 71.5 71.4 70.8 72.65 72.92 75.58 74.5 74.4 73.7
16/09/2022 13:56:12 66.54 68.12 73.92 71.5 71.4 70.8 72.36 73.01 75.58 74.5 74.4 73.7
16/09/2022 13:56:13 68.22 68.07 73.92 71.5 71.4 70.8 73.21 73.02 75.58 74.5 74.4 73.7
16/09/2022 13:56:14 68.2 68.45 73.92 71.5 71.4 70.8 71.31 73.11 75.58 74.4 74.4 73.7
16/09/2022 13:56:15 69.4 69.28 73.92 71.5 71.4 70.8 71.93 72.19 75.58 74.4 74.4 73.7
16/09/2022 13:56:16 68.53 69.34 73.92 71.5 71.4 70.8 73.52 73.28 75.58 74.4 74.4 73.7
16/09/2022 13:56:17 69.09 69.22 73.92 71.5 71.4 70.8 74.63 74.31 75.58 74.4 74.4 73.7
16/09/2022 13:56:18 69.36 69.6 73.92 71.5 71.4 70.8 74.76 74.83 75.58 74.4 74.4 73.7
16/09/2022 13:56:19 70.44 70.54 73.92 71.5 71.4 70.8 74.43 74.61 75.58 74.4 74.4 73.7
16/09/2022 13:56:20 70.84 70.73 73.92 71.5 71.4 70.8 73.79 74.41 75.58 74.4 74.4 73.7
16/09/2022 13:56:21 67.77 70.68 73.92 71.5 71.4 70.8 70.93 74.18 75.58 74.4 74.4 73.7
16/09/2022 13:56:22 69.58 69.73 73.92 71.5 71.4 70.8 71.4 72.33 75.5 74.4 74.4 73.7
16/09/2022 13:56:23 68.67 69.35 73.49 71.5 71.4 70.8 70.72 71.79 75.39 74.4 74.4 73.7
16/09/2022 13:56:24 67.11 69.06 73.49 71.5 71.4 70.8 70.47 71.33 75.39 74.4 74.4 73.7
16/09/2022 13:56:25 67.9 67.99 71.52 71.5 71.4 70.8 70.53 70.74 74.83 74.4 74.4 73.7
16/09/2022 13:56:26 70.93 70.39 70.73 71.5 71.4 70.8 71.97 71.77 74.83 74.4 74.4 73.7
16/09/2022 13:56:27 69.23 70.28 70.73 71.5 71.4 70.8 70.71 71.63 74.83 74.4 74.4 73.7
16/09/2022 13:56:28 69.92 70.26 70.73 71.5 71.4 70.8 71.53 71.65 74.83 74.4 74.4 73.7
16/09/2022 13:56:29 71.23 71.28 71.28 71.5 71.4 70.8 73.72 73.36 74.83 74.4 74.4 73.7
16/09/2022 13:56:30 71.18 71.2 71.28 71.5 71.4 70.8 73.11 73.43 74.83 74.4 74.4 73.7
16/09/2022 13:56:31 71.65 71.66 71.66 71.4 71.4 70.8 73.29 73.55 74.83 74.3 74.4 73.7
16/09/2022 13:56:32 72.86 72.65 72.65 71.4 71.4 70.8 73.98 73.88 74.83 74.3 74.4 73.7
16/09/2022 13:56:33 73.73 73.41 73.41 71.4 71.4 70.8 75.08 74.71 74.83 74.3 74.4 73.7
16/09/2022 13:56:34 72.87 73.51 73.51 71.4 71.4 70.8 74.48 74.95 74.95 74.3 74.4 73.7
16/09/2022 13:56:35 69.2 73 73.51 71.5 71.4 70.8 70.79 74.47 74.95 74.3 74.4 73.7
16/09/2022 13:56:36 71 71.22 73.51 71.5 71.4 70.8 73.01 72.93 74.95 74.3 74.4 73.7
16/09/2022 13:56:37 70.84 71.23 73.51 71.5 71.4 70.8 72.61 73.02 74.95 74.3 74.4 73.7
16/09/2022 13:56:38 74.26 73.44 73.51 71.5 71.4 70.8 75.24 74.61 74.95 74.3 74.4 73.7
16/09/2022 13:56:39 75.9 75.14 75.14 71.5 71.4 70.8 77.06 76.36 76.36 74.4 74.4 73.7
16/09/2022 13:56:40 74.58 75.48 75.48 71.5 71.4 70.8 76.16 76.85 76.85 74.4 74.4 73.7
16/09/2022 13:56:41 70.65 74.94 75.48 71.5 71.4 70.8 72.24 76.3 76.85 74.4 74.4 73.7
16/09/2022 13:56:42 73.48 73.67 75.48 71.5 71.4 70.8 74.88 75.02 76.85 74.4 74.4 73.7
16/09/2022 13:56:43 71.72 73.64 75.48 71.6 71.4 70.8 75.67 76.28 76.85 74.4 74.4 73.7
16/09/2022 13:56:44 70.64 72.31 75.48 71.6 71.4 70.8 75.12 75.22 76.85 74.4 74.4 73.7
16/09/2022 13:56:45 71.41 71.96 75.48 71.6 71.4 70.8 75.66 75.68 76.85 74.4 74.4 73.7
16/09/2022 13:56:46 69.52 71.58 75.48 71.6 71.4 70.8 73.58 75.42 76.85 74.4 74.4 73.7
16/09/2022 13:56:47 66.08 70.04 75.48 71.6 71.4 70.8 69.78 74.19 76.85 74.4 74.4 73.7
16/09/2022 13:56:48 68.56 68.69 75.48 71.5 71.4 70.8 72.5 72.6 76.85 74.4 74.4 73.7
16/09/2022 13:56:49 70.14 70.34 75.48 71.6 71.4 70.8 75.23 74.52 76.85 74.4 74.4 73.7
16/09/2022 13:56:50 65.78 69.21 75.48 71.5 71.4 70.8 75.05 75.04 76.85 74.4 74.4 73.7
16/09/2022 13:56:51 68.4 68.59 75.48 71.5 71.4 70.8 73.27 74.77 76.85 74.4 74.4 73.7
16/09/2022 13:56:52 71.51 71.11 75.48 71.5 71.4 70.8 74.3 74.77 76.85 74.4 74.4 73.7
16/09/2022 13:56:53 66.12 70.35 75.48 71.5 71.4 70.8 71.18 74.05 76.85 74.4 74.4 73.7
16/09/2022 13:56:54 68.66 68.63 75.48 71.5 71.4 70.8 73.23 73.41 76.85 74.4 74.4 73.7
16/09/2022 13:56:55 67.47 68.87 75.48 71.5 71.4 70.8 73.08 73.64 76.85 74.4 74.4 73.7
16/09/2022 13:56:56 70.31 69.53 75.48 71.5 71.4 70.8 74.75 74.17 76.85 74.4 74.4 73.7
16/09/2022 13:56:57 70.78 70.66 75.48 71.5 71.4 70.8 74.05 74.59 76.85 74.4 74.4 73.7
16/09/2022 13:56:58 72.28 72.11 75.48 71.5 71.4 70.8 74.02 74.51 76.85 74.4 74.4 73.7
16/09/2022 13:56:59 70.6 71.63 75.48 71.5 71.4 70.8 74.17 74.26 76.85 74.4 74.4 73.7
16/09/2022 13:57:00 68.37 70.8 75.48 71.5 71.4 70.8 74.48 74.61 76.85 74.3 74.4 73.7
16/09/2022 13:57:01 67.16 69.35 75.48 71.5 71.4 70.8 74.03 74.78 76.85 74.3 74.4 73.7
16/09/2022 13:57:02 64.51 68.02 75.48 71.5 71.4 70.8 70.96 73.86 76.85 74.3 74.4 73.7
16/09/2022 13:57:03 64.31 66.23 75.48 71.5 71.3 70.8 67.62 72.35 76.85 74.3 74.4 73.7
16/09/2022 13:57:04 68.78 68.05 75.48 71.5 71.3 70.8 70.28 70.32 76.85 74.3 74.4 73.7
16/09/2022 13:57:05 69.35 69.46 75.48 71.5 71.3 70.8 71.15 71.38 76.85 74.3 74.4 73.7
16/09/2022 13:57:06 68.02 68.74 75.48 71.5 71.3 70.8 70.44 70.77 76.85 74.3 74.4 73.7
16/09/2022 13:57:07 70.14 69.71 75.48 71.5 71.3 70.8 73.82 73.22 76.85 74.3 74.3 73.7
16/09/2022 13:57:08 69.24 69.98 75.48 71.5 71.3 70.8 71.96 73.31 76.85 74.3 74.3 73.7
16/09/2022 13:57:09 67.93 69.22 75.48 71.5 71.3 70.8 70.95 72.36 76.85 74.3 74.3 73.7
16/09/2022 13:57:10 62.89 68.63 74.94 71.4 71.3 70.8 65.93 71.71 76.3 74.3 74.3 73.7
16/09/2022 13:57:11 68.26 67.99 73.67 71.4 71.3 70.8 70.55 70.47 76.28 74.2 74.3 73.7
16/09/2022 13:57:12 74.74 74.12 74.12 71.4 71.3 70.8 75.5 74.9 76.28 74.2 74.3 73.7
16/09/2022 13:57:13 75.36 75.6 75.6 71.5 71.3 70.8 76.44 76.49 76.49 74.2 74.3 73.7
16/09/2022 13:57:14 68.09 74.38 75.6 71.4 71.3 70.8 70.53 75.41 76.49 74.2 74.3 73.7
16/09/2022 13:57:15 69.39 71.49 75.6 71.4 71.3 70.8 71.31 72.92 76.49 74.2 74.3 73.7
16/09/2022 13:57:16 67.28 70.49 75.6 71.4 71.3 70.8 69.4 72.33 76.49 74.2 74.3 73.7
16/09/2022 13:57:17 65.72 68.41 75.6 71.4 71.3 70.8 68.41 70.24 76.49 74.1 74.3 73.7
16/09/2022 13:57:18 67.56 67.89 75.6 71.4 71.3 70.8 69.6 69.96 76.49 74.1 74.3 73.7
16/09/2022 13:57:19 65.38 67.39 75.6 71.4 71.3 70.8 68.16 69.51 76.49 74.1 74.3 73.7
16/09/2022 13:57:20 70.25 69.57 75.6 71.4 71.3 70.8 72.5 71.74 76.49 74.1 74.3 73.7
16/09/2022 13:57:21 67.25 68.97 75.6 71.3 71.3 70.8 69.85 71.19 76.49 74 74.3 73.7
16/09/2022 13:57:22 65.61 67.93 75.6 71.3 71.3 70.8 69.4 70.83 76.49 74 74.3 73.7
16/09/2022 13:57:23 67.57 67.44 75.6 71.3 71.3 70.8 69.45 69.58 76.49 74 74.3 73.7
16/09/2022 13:57:24 68.06 68.24 75.6 71.2 71.3 70.8 70.73 70.35 76.49 74 74.3 73.7
16/09/2022 13:57:25 68.87 68.74 75.6 71.3 71.3 70.8 70.48 70.58 76.49 74 74.3 73.7
16/09/2022 13:57:26 66.7 68.62 75.6 71.2 71.3 70.8 69.38 70.47 76.49 74 74.3 73.7
16/09/2022 13:57:27 67.9 68.24 75.6 71.2 71.3 70.8 70.46 70.64 76.49 74 74.3 73.7
16/09/2022 13:57:28 64.92 67.68 75.6 71.2 71.3 70.8 68.63 70.38 76.49 73.9 74.3 73.7
16/09/2022 13:57:29 66.59 66.79 75.6 71.2 71.3 70.8 69.46 69.65 76.49 73.9 74.3 73.7
16/09/2022 13:57:30 71 70.19 75.6 71.2 71.3 70.8 73.16 72.35 76.49 73.9 74.3 73.7
16/09/2022 13:57:31 69.27 70.57 75.6 71.2 71.3 70.8 71.23 72.59 76.49 73.9 74.3 73.7
16/09/2022 13:57:32 69.82 70.28 75.6 71.2 71.3 70.8 71.15 72.03 76.49 73.9 74.3 73.7
16/09/2022 13:57:33 64.18 69.26 75.6 71.1 71.3 70.8 68.69 71.23 76.49 73.8 74.3 73.7
16/09/2022 13:57:34 62.82 66.67 75.6 71.1 71.3 70.8 66.45 69.3 76.49 73.8 74.3 73.7
16/09/2022 13:57:35 65.61 65.64 75.6 71.1 71.3 70.8 68.44 68.52 76.49 73.8 74.3 73.7
16/09/2022 13:57:36 68.77 68.06 75.6 71 71.3 70.8 71.09 70.42 76.49 73.7 74.3 73.7
16/09/2022 13:57:37 70.62 70.09 75.6 71 71.3 70.8 72.56 72 76.49 73.7 74.3 73.7
16/09/2022 13:57:38 67.73 69.86 75.6 71 71.3 70.8 69.21 72.02 76.49 73.7 74.3 73.7
16/09/2022 13:57:39 69.26 69.54 75.6 71 71.3 70.8 70.79 70.9 76.49 73.7 74.3 73.7
16/09/2022 13:57:40 69.64 69.74 75.6 71 71.3 70.8 72.07 71.89 76.49 73.7 74.3 73.7
16/09/2022 13:57:41 68.31 69.96 75.6 71 71.3 70.8 70.71 72.21 76.49 73.7 74.3 73.7
16/09/2022 13:57:42 68.27 68.74 75.6 71 71.3 70.8 70.38 70.92 76.49 73.7 74.3 73.7
16/09/2022 13:57:43 64.72 68.38 74.38 71 71.3 70.8 68.38 70.59 75.41 73.7 74.3 73.7
16/09/2022 13:57:44 68.6 68.43 71.49 71 71.3 70.8 72 71.62 72.92 73.7 74.3 73.7
16/09/2022 13:57:45 65.52 68.51 70.57 71 71.3 70.8 68.81 71.67 72.59 73.7 74.3 73.7
16/09/2022 13:57:46 73.74 72.41 72.41 71 71.3 70.8 75.47 74.35 74.35 73.7 74.3 73.7
16/09/2022 13:57:47 70.03 72.4 72.41 71 71.3 70.8 72.66 74.19 74.35 73.6 74.3 73.7
16/09/2022 13:57:48 69.93 71.31 72.41 71 71.3 70.8 72.59 74.03 74.35 73.6 74.3 73.7
16/09/2022 13:57:49 68.38 70.43 72.41 71 71.3 70.8 70.11 72.74 74.35 73.6 74.3 73.7
16/09/2022 13:57:50 66.19 69.12 72.41 71 71.3 70.8 69.46 71.18 74.35 73.6 74.3 73.7
16/09/2022 13:57:51 67.85 67.95 72.41 71 71.3 70.8 72.11 71.61 74.35 73.6 74.3 73.7
16/09/2022 13:57:52 70.31 69.6 72.41 71 71.3 70.8 73.04 72.57 74.35 73.6 74.3 73.7
16/09/2022 13:57:53 68.32 69.66 72.41 71 71.3 70.8 71.33 72.61 74.35 73.6 74.3 73.7
16/09/2022 13:57:54 67.44 68.89 72.41 71 71.3 70.8 71.85 71.99 74.35 73.6 74.3 73.7
16/09/2022 13:57:55 67.79 68.41 72.41 71 71.3 70.8 72.18 72.24 74.35 73.6 74.3 73.7
16/09/2022 13:57:56 69.76 69.34 72.41 71 71.3 70.8 72.76 72.65 74.35 73.6 74.3 73.7
16/09/2022 13:57:57 68.82 69.28 72.41 70.9 71.3 70.8 72.59 72.7 74.35 73.5 74.3 73.7
16/09/2022 13:57:58 70.97 70.83 72.41 70.9 71.3 70.8 74.44 73.89 74.35 73.5 74.3 73.7
16/09/2022 13:57:59 69.01 70.36 72.41 70.9 71.3 70.8 72.13 73.88 74.35 73.5 74.3 73.7
16/09/2022 13:58:00 70.89 70.76 72.41 70.9 71.3 70.8 74.52 74.32 74.35 73.5 74.3 73.7
16/09/2022 13:58:01 70.29 70.72 72.41 70.9 71.3 70.8 72.69 74.3 74.35 73.5 74.3 73.7
16/09/2022 13:58:02 68.52 70.6 72.41 70.9 71.3 70.8 72.53 73.62 74.35 73.5 74.3 73.7
16/09/2022 13:58:03 71.83 71.18 72.41 70.9 71.3 70.8 73.86 73.48 74.35 73.5 74.3 73.7
16/09/2022 13:58:04 75.04 74.22 74.22 71 71.3 70.8 76.7 75.82 75.82 73.6 74.4 73.7
16/09/2022 13:58:05 69.86 73.57 74.22 71 71.3 70.8 73.13 75.55 75.82 73.6 74.4 73.7
16/09/2022 13:58:06 68.83 71.76 74.22 71 71.3 70.8 71.27 74.4 75.82 73.6 74.4 73.7
16/09/2022 13:58:07 72.15 71.65 74.22 71 71.3 70.8 74.95 74.29 75.82 73.6 74.4 73.7
16/09/2022 13:58:08 73.38 72.84 74.22 71 71.3 70.8 76.01 75.43 75.82 73.6 74.4 73.7
16/09/2022 13:58:09 71.39 72.96 74.22 71 71.3 70.8 73.79 75.43 75.82 73.6 74.4 73.7
16/09/2022 13:58:10 68.93 71.92 74.22 71 71.3 70.8 73.4 74.69 75.82 73.6 74.4 73.7
16/09/2022 13:58:11 69.77 70.6 74.22 71 71.3 70.8 71.99 73.7 75.82 73.6 74.4 73.7
16/09/2022 13:58:12 68.38 69.64 74.22 70.9 71.3 70.8 73.16 73.12 75.82 73.5 74.4 73.7
16/09/2022 13:58:13 71.14 70.56 74.22 70.9 71.3 70.8 73.45 73.57 75.82 73.5 74.4 73.7
16/09/2022 13:58:14 70.72 70.78 74.22 70.9 71.3 70.8 74.45 74.11 75.82 73.5 74.4 73.7
16/09/2022 13:58:15 71.67 71.57 74.22 70.9 71.3 70.8 74.69 74.74 75.82 73.5 74.4 73.7
16/09/2022 13:58:16 74.3 73.32 74.22 71 71.4 70.8 77.33 76.47 76.47 73.6 74.4 73.7
16/09/2022 13:58:17 76.37 75.41 75.41 71 71.4 70.8 78.35 77.78 77.78 73.6 74.4 73.7
16/09/2022 13:58:18 74.18 76.42 76.42 71 71.4 70.8 77.56 78.75 78.75 73.6 74.4 73.7
16/09/2022 13:58:19 76.4 76.05 76.42 71 71.4 70.8 77.48 77.63 78.75 73.6 74.4 73.7
16/09/2022 13:58:20 74.76 76.88 76.88 71.1 71.4 70.8 76.69 78.27 78.75 73.6 74.4 73.7
16/09/2022 13:58:21 71.44 74.66 76.88 71.1 71.4 70.8 73.53 76.57 78.75 73.6 74.4 73.7
16/09/2022 13:58:22 70.08 73.02 76.88 71.1 71.4 70.8 75.73 75.73 78.75 73.6 74.4 73.7
16/09/2022 13:58:23 75.35 74.78 76.88 71.1 71.4 70.8 77.12 77.03 78.75 73.6 74.4 73.7
16/09/2022 13:58:24 74.91 75 76.88 71.1 71.4 70.8 77.49 77.32 78.75 73.6 74.4 73.7
16/09/2022 13:58:25 69.34 74.46 76.88 71.1 71.4 70.8 72.51 77.1 78.75 73.6 74.4 73.7
16/09/2022 13:58:26 71.54 72 76.88 71.1 71.4 70.8 75.24 75.24 78.75 73.6 74.4 73.7
16/09/2022 13:58:27 69.97 72.18 76.88 71.1 71.4 70.8 72.24 75.24 78.75 73.6 74.4 73.7
16/09/2022 13:58:28 70.92 71.14 76.88 71.1 71.4 70.8 74.64 74.44 78.75 73.6 74.4 73.7
16/09/2022 13:58:29 68.36 70.8 76.88 71.1 71.4 70.8 70.57 74.23 78.75 73.6 74.4 73.7
16/09/2022 13:58:30 69.94 69.97 76.88 71.1 71.4 70.8 74 73.53 78.75 73.6 74.4 73.7
16/09/2022 13:58:31 73.07 72.54 76.88 71.1 71.4 70.8 76.01 75.49 78.75 73.6 74.4 73.7
16/09/2022 13:58:32 74.77 74.47 76.88 71.1 71.4 70.8 78.39 77.84 78.75 73.7 74.4 73.7
16/09/2022 13:58:33 73.15 75.08 76.88 71.1 71.4 70.8 76.25 78.09 78.75 73.7 74.4 73.7
16/09/2022 13:58:34 72.37 73.59 76.88 71.1 71.4 70.8 76.5 76.95 78.75 73.7 74.4 73.7
16/09/2022 13:58:35 71.62 72.89 76.88 71.1 71.4 70.8 73.91 76.79 78.75 73.7 74.4 73.7
16/09/2022 13:58:36 75.63 74.66 76.88 71.1 71.4 70.8 78.41 77.51 78.75 73.7 74.4 73.7
16/09/2022 13:58:37 71.96 74.66 76.88 71.1 71.4 70.8 75.35 77.5 78.75 73.7 74.4 73.7
16/09/2022 13:58:38 69.42 72.95 76.88 71.1 71.4 70.8 75.94 76.52 78.75 73.7 74.4 73.7
16/09/2022 13:58:39 67.71 71.13 76.88 71.1 71.4 70.8 72.93 76.17 78.75 73.7 74.4 73.7
16/09/2022 13:58:40 72.48 71.66 76.88 71.1 71.4 70.8 74.59 74.84 78.75 73.7 74.4 73.7
16/09/2022 13:58:41 69.34 71.61 76.88 71.1 71.4 70.8 72.01 74.46 78.75 73.7 74.4 73.7
16/09/2022 13:58:42 69.72 70.24 76.88 71.1 71.4 70.8 72.63 73.15 78.75 73.7 74.4 73.7
16/09/2022 13:58:43 67.75 69.96 76.88 71.1 71.4 70.8 70.81 72.71 78.75 73.7 74.4 73.7
16/09/2022 13:58:44 67.65 68.76 76.88 71.1 71.4 70.8 70.8 71.7 78.75 73.7 74.4 73.7
16/09/2022 13:58:45 68.28 68.54 76.88 71.1 71.4 70.8 69.96 71.17 78.75 73.6 74.4 73.7
16/09/2022 13:58:46 64.72 68.07 76.88 71.1 71.4 70.8 69.12 70.33 78.75 73.6 74.4 73.7
16/09/2022 13:58:47 66.83 67.12 76.88 71 71.4 70.8 70.41 70.44 78.75 73.6 74.4 73.7
16/09/2022 13:58:48 70.69 70.29 76.88 71 71.4 70.8 73.15 72.64 78.27 73.6 74.4 73.7
16/09/2022 13:58:49 71.76 71.93 76.88 71 71.4 70.8 73.97 74.29 78.27 73.6 74.4 73.7
16/09/2022 13:58:50 71.45 71.39 75.08 71 71.4 70.8 73.8 73.56 78.09 73.6 74.4 73.7
16/09/2022 13:58:51 69.68 71.38 75.08 71 71.4 70.8 72.06 73.54 78.09 73.6 74.4 73.7
16/09/2022 13:58:52 73.25 72.68 75.08 71 71.4 70.9 76.18 75.44 78.09 73.6 74.4 73.7
16/09/2022 13:58:53 74.63 74.76 75.08 71 71.4 70.9 75.78 76.53 78.09 73.6 74.4 73.7
16/09/2022 13:58:54 69.66 73.4 75.08 71 71.4 70.9 71.68 75.15 78.09 73.6 74.4 73.7
16/09/2022 13:58:55 66.51 71.5 75.08 71 71.4 70.9 70.17 73.39 78.09 73.6 74.4 73.7
16/09/2022 13:58:56 65.87 68.95 75.08 71 71.4 70.9 71.24 72.02 78.09 73.6 74.4 73.7
16/09/2022 13:58:57 70.44 69.35 75.08 71 71.4 70.9 73.45 73.06 78.09 73.6 74.4 73.7
16/09/2022 13:58:58 70.68 70.82 75.08 71 71.4 70.9 73.75 73.96 78.09 73.6 74.4 73.7
16/09/2022 13:58:59 68.27 70.29 75.08 71 71.4 70.9 72.22 73.41 78.09 73.6 74.4 73.7
16/09/2022 13:59:00 68.19 68.79 75.08 71 71.4 70.9 72.91 72.93 78.09 73.6 74.4 73.7
16/09/2022 13:59:01 69.38 69.47 75.08 71 71.4 70.9 71.07 72.71 78.09 73.6 74.4 73.7
16/09/2022 13:59:02 70.23 70.4 75.08 71 71.4 70.9 71.88 72.13 78.09 73.6 74.4 73.7
16/09/2022 13:59:03 69.78 70.22 74.76 71 71.4 70.9 73.31 72.83 77.51 73.5 74.4 73.7
16/09/2022 13:59:04 71.3 71.42 74.76 71 71.4 70.9 73.45 73.74 77.51 73.5 74.4 73.7
16/09/2022 13:59:05 66.75 70.61 74.76 71 71.4 70.9 68.96 72.97 77.51 73.5 74.4 73.7
16/09/2022 13:59:06 71.04 71.06 74.76 71 71.4 70.9 74.42 74.2 77.5 73.5 74.4 73.7
16/09/2022 13:59:07 74 73.36 74.76 71 71.4 70.9 75.87 75.61 76.53 73.6 74.4 73.7
16/09/2022 13:59:08 72.81 73.31 74.76 71 71.4 70.9 75.78 75.9 76.53 73.6 74.4 73.7
16/09/2022 13:59:09 71.97 73.17 74.76 71 71.4 70.9 74.02 75.74 76.53 73.6 74.4 73.7
16/09/2022 13:59:10 73.05 73.76 74.76 71 71.4 70.9 75.14 75.91 76.53 73.6 74.4 73.7
16/09/2022 13:59:11 76.53 75.61 75.61 71 71.4 70.9 77.7 77.23 77.23 73.6 74.4 73.7
16/09/2022 13:59:12 72.79 75.15 75.61 71 71.4 70.9 74.9 76.53 77.23 73.6 74.4 73.7
16/09/2022 13:59:13 71.06 73.72 75.61 71 71.4 70.9 72.26 75.46 77.23 73.6 74.4 73.7
16/09/2022 13:59:14 66.2 72.28 75.61 71 71.4 70.9 72.14 73.91 77.23 73.6 74.4 73.7
16/09/2022 13:59:15 67.87 69.34 75.61 71 71.4 70.9 73.49 73.56 77.23 73.6 74.4 73.7
16/09/2022 13:59:16 66.56 68.84 75.61 70.9 71.4 70.9 72.08 73.66 77.23 73.6 74.4 73.7
16/09/2022 13:59:17 71.68 70.81 75.61 70.9 71.4 70.9 75.02 74.59 77.23 73.6 74.4 73.7
16/09/2022 13:59:18 66.19 70.34 75.61 70.9 71.4 70.9 72.47 74.09 77.23 73.6 74.4 73.7
16/09/2022 13:59:19 68.43 68.76 75.61 70.9 71.4 70.9 72.56 73.15 77.23 73.6 74.4 73.7
16/09/2022 13:59:20 71.18 70.57 75.61 70.9 71.4 70.9 73.99 73.83 77.23 73.6 74.4 73.7
16/09/2022 13:59:21 71.59 71.2 75.61 70.9 71.4 70.9 73.14 73.89 77.23 73.6 74.4 73.7
16/09/2022 13:59:22 67.64 71.21 75.61 70.9 71.4 70.9 72.71 73.48 77.23 73.6 74.4 73.7
16/09/2022 13:59:23 67.81 69.22 75.61 70.9 71.4 70.9 72.95 73.16 77.23 73.6 74.4 73.7
16/09/2022 13:59:24 66.78 68.71 75.61 70.9 71.4 70.9 72.5 73.5 77.23 73.6 74.4 73.7
16/09/2022 13:59:25 63.82 67.26 75.61 70.8 71.4 70.9 70.22 72.4 77.23 73.5 74.4 73.7
16/09/2022 13:59:26 63.93 65.52 75.61 70.8 71.4 70.9 68.04 71.31 77.23 73.5 74.4 73.7
16/09/2022 13:59:27 65.6 65.5 75.61 70.8 71.4 70.9 68.65 69.56 77.23 73.5 74.4 73.7
16/09/2022 13:59:28 67.6 67.06 75.61 70.8 71.4 70.9 72.69 71.74 77.23 73.5 74.4 73.7
16/09/2022 13:59:29 66.64 67.21 75.61 70.8 71.4 70.9 70.82 71.7 77.23 73.5 74.4 73.7
16/09/2022 13:59:30 69.8 69.45 75.61 70.7 71.4 70.9 74.19 73.6 77.23 73.5 74.4 73.7
16/09/2022 13:59:31 74.7 74.35 75.61 70.8 71.4 70.9 76.68 76.56 77.23 73.5 74.4 73.7
16/09/2022 13:59:32 82.36 80.72 80.72 70.9 71.4 70.9 83.43 81.89 81.89 73.6 74.4 73.8
16/09/2022 13:59:33 76.19 80.76 80.76 71 71.4 70.9 77.59 81.92 81.92 73.6 74.4 73.8
16/09/2022 13:59:34 70.64 78.19 80.76 71 71.4 70.9 74.18 79.49 81.92 73.6 74.4 73.8
16/09/2022 13:59:35 70.87 75.1 80.76 71 71.4 70.9 74.32 76.99 81.92 73.6 74.4 73.8
16/09/2022 13:59:36 68.78 72.84 80.76 70.9 71.4 70.9 74.09 75.46 81.92 73.6 74.4 73.8
16/09/2022 13:59:37 68.65 70.74 80.76 70.9 71.4 70.9 73.34 74.6 81.92 73.6 74.4 73.8
16/09/2022 13:59:38 68.93 69.85 80.76 70.9 71.4 70.9 75.21 75.08 81.92 73.6 74.4 73.8
16/09/2022 13:59:39 69.69 69.76 80.76 70.9 71.4 70.9 72.98 75.08 81.92 73.6 74.4 73.8
16/09/2022 13:59:40 68.47 69.83 80.76 70.8 71.4 70.9 73.18 74.11 81.92 73.6 74.4 73.8
16/09/2022 13:59:41 67.97 69.16 80.76 70.8 71.4 70.9 72.55 73.54 81.92 73.6 74.4 73.8
16/09/2022 13:59:42 67.91 68.42 80.76 70.8 71.4 70.9 75.35 75.07 81.92 73.6 74.4 73.8
16/09/2022 13:59:43 69.9 69.62 80.76 70.8 71.4 70.9 74.42 74.8 81.92 73.6 74.4 73.8
16/09/2022 13:59:44 68.52 69.67 80.76 70.8 71.3 70.9 73.6 74.93 81.92 73.6 74.4 73.8
16/09/2022 13:59:45 71.84 71.21 80.76 70.8 71.3 70.9 73.09 74.07 81.92 73.6 74.4 73.8
16/09/2022 13:59:46 68.57 70.81 80.76 70.8 71.3 70.9 73.09 73.52 81.92 73.6 74.4 73.8
16/09/2022 13:59:47 71.17 70.8 80.76 70.7 71.3 70.9 73.39 73.58 81.92 73.6 74.4 73.8
16/09/2022 13:59:48 70.38 70.81 80.76 70.7 71.3 70.9 74.36 74.26 81.92 73.6 74.4 73.8
16/09/2022 13:59:49 67.13 70.87 80.76 70.7 71.3 70.9 70.67 74.3 81.92 73.6 74.4 73.8
16/09/2022 13:59:50 67.38 68.72 80.76 70.7 71.3 70.9 72.98 73 81.92 73.5 74.4 73.8
16/09/2022 13:59:51 66.52 68.03 80.76 70.6 71.3 70.9 72.45 72.92 81.92 73.5 74.4 73.8
16/09/2022 13:59:52 66.77 67.52 80.76 70.6 71.3 70.9 74.15 73.8 81.92 73.5 74.4 73.8
16/09/2022 13:59:53 66.69 67.14 80.76 70.6 71.3 70.9 72.46 73.49 81.92 73.5 74.4 73.8
16/09/2022 13:59:54 68.98 68.6 80.76 70.6 71.3 70.9 75.44 75.16 81.92 73.5 74.4 73.8
16/09/2022 13:59:55 71.57 71.01 80.76 70.6 71.3 70.9 73.94 75.26 81.92 73.5 74.4 73.8
16/09/2022 13:59:56 73.57 72.92 80.76 70.6 71.3 70.9 75.47 75.21 81.92 73.5 74.4 73.8
16/09/2022 13:59:57 72.67 73.72 80.76 70.6 71.3 70.9 74.75 75.5 81.92 73.5 74.4 73.8
16/09/2022 13:59:58 69.22 72.35 80.76 70.6 71.3 70.9 75.32 75.54 81.92 73.5 74.4 73.8
16/09/2022 13:59:59 69.81 70.64 80.76 70.6 71.3 70.9 73.72 75.17 81.92 73.5 74.4 73.8
16/09/2022 14:00:00 72.95 72.33 80.76 70.6 71.3 70.9 74.92 74.84 81.92 73.5 74.4 73.8
16/09/2022 14:00:01 69.75 71.97 80.76 70.6 71.3 70.9 72.78 74.74 81.92 73.5 74.3 73.8
16/09/2022 14:00:02 69.89 70.51 80.76 70.6 71.3 70.9 74.99 74.77 81.92 73.5 74.3 73.8
16/09/2022 14:00:03 69.05 70.09 78.19 70.6 71.3 70.9 72.13 74.56 79.49 73.5 74.3 73.8
16/09/2022 14:00:04 68.18 69.38 75.1 70.6 71.3 70.9 73.62 73.65 76.99 73.5 74.3 73.8
16/09/2022 14:00:05 68.53 68.9 73.72 70.6 71.3 70.9 70.91 73.53 75.54 73.5 74.3 73.8
16/09/2022 14:00:06 70 69.63 73.72 70.6 71.3 70.9 74.71 74.04 75.54 73.5 74.3 73.8
16/09/2022 14:00:07 70.24 70.31 73.72 70.6 71.3 70.9 74.13 74.61 75.54 73.5 74.3 73.8
16/09/2022 14:00:08 70.12 70.47 73.72 70.6 71.3 70.9 74.35 74.39 75.54 73.5 74.3 73.8
16/09/2022 14:00:09 72.28 71.89 73.72 70.6 71.3 70.9 74.47 74.72 75.54 73.5 74.3 73.8
16/09/2022 14:00:10 71.31 71.86 73.72 70.6 71.3 70.9 76.17 75.88 75.88 73.5 74.3 73.8
16/09/2022 14:00:11 69.33 71.79 73.72 70.6 71.3 70.9 72.19 75.88 75.88 73.5 74.3 73.8
16/09/2022 14:00:12 71.24 71.02 73.72 70.6 71.3 70.9 74.58 74.57 75.88 73.5 74.3 73.8
16/09/2022 14:00:13 72.59 72.7 73.72 70.6 71.3 70.9 74.39 74.74 75.88 73.5 74.3 73.8
16/09/2022 14:00:14 69.6 71.6 73.72 70.6 71.3 70.9 75.56 75.64 75.88 73.5 74.3 73.8
16/09/2022 14:00:15 69.18 70.9 73.72 70.6 71.3 70.9 73.02 75.2 75.88 73.5 74.3 73.8
16/09/2022 14:00:16 67 69.41 73.72 70.6 71.3 70.9 71.24 73.93 75.88 73.5 74.3 73.8
16/09/2022 14:00:17 68.74 68.76 73.72 70.6 71.3 70.9 71.31 72.45 75.88 73.5 74.3 73.8
16/09/2022 14:00:18 67.27 68.51 73.72 70.6 71.3 70.9 70.19 71.82 75.88 73.5 74.3 73.8
16/09/2022 14:00:19 65.69 67.85 73.72 70.6 71.3 70.9 68.82 70.79 75.88 73.5 74.3 73.8
16/09/2022 14:00:20 67.14 67.3 73.72 70.6 71.3 70.9 70.14 70.33 75.88 73.5 74.3 73.8
16/09/2022 14:00:21 70.47 69.56 73.72 70.6 71.3 70.9 72.06 71.55 75.88 73.5 74.3 73.8
16/09/2022 14:00:22 67.75 69.37 73.72 70.6 71.3 70.9 69.86 71.39 75.88 73.5 74.3 73.8
16/09/2022 14:00:23 67.97 68.49 73.72 70.6 71.3 70.9 70.02 70.51 75.88 73.5 74.3 73.8
16/09/2022 14:00:24 66.16 68.94 73.72 70.6 71.3 70.9 69.12 70.94 75.88 73.5 74.3 73.8
16/09/2022 14:00:25 69.95 69.1 73.72 70.5 71.3 70.9 71.85 71.16 75.88 73.5 74.3 73.8
16/09/2022 14:00:26 67.88 69.29 73.72 70.5 71.3 70.9 69.44 71.31 75.88 73.5 74.3 73.8
16/09/2022 14:00:27 66.43 68.33 72.7 70.5 71.3 70.9 69.42 70 75.88 73.5 74.3 73.8
16/09/2022 14:00:28 68.15 68.11 72.7 70.5 71.3 70.9 69.77 70.14 75.88 73.5 74.3 73.8
16/09/2022 14:00:29 68.12 68.56 72.7 70.5 71.3 70.9 69.99 70.09 75.88 73.5 74.3 73.8
16/09/2022 14:00:30 67.55 68.24 72.7 70.5 71.3 70.9 70.66 70.54 75.88 73.5 74.3 73.8
16/09/2022 14:00:31 73.26 72.29 72.7 70.5 71.3 70.9 74.48 73.86 75.88 73.5 74.3 73.8
16/09/2022 14:00:32 74.6 74.52 74.52 70.6 71.3 70.9 75.95 75.81 75.88 73.5 74.3 73.8
16/09/2022 14:00:33 65.13 74.22 74.52 70.6 71.3 70.9 68.36 75.54 75.88 73.5 74.3 73.8
16/09/2022 14:00:34 65.07 70.72 74.52 70.6 71.3 70.9 67.78 72.42 75.88 73.5 74.3 73.8
16/09/2022 14:00:35 65.4 68.06 74.52 70.6 71.3 70.9 68.72 70.07 75.88 73.5 74.3 73.8
16/09/2022 14:00:36 69.1 69.38 74.52 70.6 71.3 70.9 70.56 70.85 75.88 73.5 74.3 73.8
16/09/2022 14:00:37 65.58 68.01 74.52 70.6 71.3 70.9 69.25 70.02 75.88 73.5 74.3 73.8
16/09/2022 14:00:38 71.14 70.63 74.52 70.6 71.3 70.9 72.91 72.21 75.88 73.5 74.3 73.8
16/09/2022 14:00:39 68.85 70.24 74.52 70.6 71.3 70.9 71.77 72.57 75.88 73.5 74.3 73.8
16/09/2022 14:00:40 68.68 68.93 74.52 70.6 71.3 70.9 71.58 71.74 75.88 73.5 74.3 73.8
16/09/2022 14:00:41 72.92 72.18 74.52 70.6 71.3 70.9 75.21 74.59 75.81 73.5 74.3 73.8
16/09/2022 14:00:42 69.01 72.1 74.52 70.6 71.3 70.9 71.31 74.55 75.81 73.5 74.3 73.8
16/09/2022 14:00:43 68.62 70.41 74.52 70.6 71.3 70.9 72 73.12 75.81 73.5 74.3 73.8
16/09/2022 14:00:44 71.53 71.02 74.52 70.6 71.3 70.9 73.44 73.17 75.81 73.5 74.3 73.8
16/09/2022 14:00:45 69.78 71.13 74.52 70.6 71.3 70.9 73.38 73.42 75.81 73.5 74.3 73.8
16/09/2022 14:00:46 70.88 70.87 74.52 70.6 71.3 70.9 75.87 75.29 75.81 73.5 74.4 73.8
16/09/2022 14:00:47 70.59 71 74.52 70.6 71.3 70.9 74.38 75.26 75.81 73.5 74.4 73.8
16/09/2022 14:00:48 68.49 70.57 74.52 70.6 71.3 70.9 73.8 74.81 75.81 73.5 74.4 73.8
16/09/2022 14:00:49 73.2 72.16 74.52 70.6 71.4 70.9 75.81 75.49 75.81 73.5 74.4 73.8
16/09/2022 14:00:50 75.51 75 75 70.6 71.4 70.9 77.92 77.52 77.52 73.6 74.4 73.8
16/09/2022 14:00:51 72.79 75.14 75.14 70.6 71.4 70.9 74.27 77.39 77.52 73.6 74.4 73.8
16/09/2022 14:00:52 69.1 73.39 75.14 70.6 71.4 70.9 73.64 75.53 77.52 73.6 74.4 73.8
16/09/2022 14:00:53 72.52 72.43 75.14 70.6 71.4 70.9 74.29 75.02 77.52 73.5 74.3 73.8
16/09/2022 14:00:54 70.03 71.81 75.14 70.6 71.4 70.9 74.37 74.64 77.52 73.6 74.3 73.8
16/09/2022 14:00:55 70.73 70.94 75.14 70.6 71.4 70.9 74.13 74.51 77.52 73.6 74.4 73.8
16/09/2022 14:00:56 70.13 71.15 75.14 70.6 71.4 70.9 74.46 74.4 77.52 73.6 74.3 73.8
16/09/2022 14:00:57 71.13 71.12 75.14 70.6 71.4 70.9 74.6 74.87 77.52 73.6 74.4 73.8
16/09/2022 14:00:58 69.71 70.91 75.14 70.6 71.4 70.9 74.71 74.9 77.52 73.6 74.3 73.8
16/09/2022 14:00:59 70.66 70.62 75.14 70.6 71.4 70.9 72.83 74.9 77.52 73.6 74.3 73.8
16/09/2022 14:01:00 73.26 72.84 75.14 70.6 71.4 70.9 76.31 75.82 77.52 73.6 74.4 73.8
16/09/2022 14:01:01 69.1 72.85 75.14 70.6 71.4 70.9 72.9 75.83 77.52 73.6 74.3 73.8
16/09/2022 14:01:02 68.31 70.86 75.14 70.6 71.4 70.9 75.44 75.41 77.52 73.6 74.3 73.8
16/09/2022 14:01:03 67.55 69.56 75.14 70.6 71.4 70.9 72.83 75.25 77.52 73.6 74.3 73.8
16/09/2022 14:01:04 67.52 68.24 75.14 70.6 71.4 70.9 73.03 74.06 77.52 73.6 74.3 73.8
16/09/2022 14:01:05 69.73 69.56 75.14 70.7 71.4 70.9 74.31 74.45 77.52 73.6 74.3 73.8
16/09/2022 14:01:06 70.53 70.3 75.14 70.7 71.4 70.9 75.08 74.96 77.52 73.6 74.3 73.8
16/09/2022 14:01:07 68.14 69.96 75.14 70.7 71.4 70.9 71.7 74.73 77.52 73.6 74.3 73.8
16/09/2022 14:01:08 66.77 69.04 75.14 70.7 71.4 70.9 72.54 73.46 77.52 73.6 74.3 73.8
16/09/2022 14:01:09 66.98 68.1 75.14 70.7 71.4 70.9 70.15 72.8 77.52 73.6 74.3 73.8
16/09/2022 14:01:10 66.57 67.04 75.14 70.7 71.4 70.9 72.81 72.38 77.52 73.6 74.3 73.8
16/09/2022 14:01:11 70.61 69.86 75.14 70.7 71.4 70.9 75.64 75.01 77.52 73.6 74.3 73.8
16/09/2022 14:01:12 65.47 69.84 75.14 70.7 71.4 70.9 73.54 75.16 77.52 73.6 74.3 73.8
16/09/2022 14:01:13 69.79 69.44 75.14 70.7 71.4 70.9 74.12 74.36 77.52 73.6 74.3 73.8
16/09/2022 14:01:14 66.12 68.89 75.14 70.7 71.4 70.9 74.36 74.52 77.52 73.6 74.3 73.8
16/09/2022 14:01:15 66.13 67.33 75.14 70.7 71.4 70.9 69.89 74.37 77.52 73.6 74.3 73.8
16/09/2022 14:01:16 65.4 66.43 75.14 70.7 71.4 70.9 72.68 72.6 77.52 73.6 74.3 73.8
16/09/2022 14:01:17 72.15 70.96 75.14 70.7 71.4 70.9 75.83 75.31 77.52 73.6 74.3 73.8
16/09/2022 14:01:18 68.12 70.29 75.14 70.7 71.4 70.9 75.3 75.67 77.52 73.6 74.3 73.8
16/09/2022 14:01:19 69.3 69.61 75.14 70.7 71.4 70.9 74.05 75.24 77.52 73.6 74.3 73.8
16/09/2022 14:01:20 67.62 69.73 75.14 70.6 71.4 70.9 73.77 75.04 77.39 73.6 74.3 73.8
16/09/2022 14:01:21 68.75 69.13 73.39 70.7 71.4 70.9 71.69 74.23 75.83 73.6 74.3 73.8
16/09/2022 14:01:22 64.62 68.59 72.85 70.6 71.4 70.9 72.95 73.43 75.83 73.6 74.3 73.8
16/09/2022 14:01:23 67.2 67.24 72.85 70.6 71.4 70.9 70.66 72.89 75.83 73.6 74.3 73.8
16/09/2022 14:01:24 67.48 68 72.85 70.6 71.4 70.9 73.04 72.77 75.83 73.7 74.3 73.8
16/09/2022 14:01:25 65.84 67.32 72.85 70.6 71.4 70.9 68.63 72.63 75.83 73.6 74.3 73.8
16/09/2022 14:01:26 66.08 67.29 72.85 70.6 71.4 70.9 72.9 72.38 75.83 73.7 74.3 73.8
16/09/2022 14:01:27 69.41 68.54 72.85 70.6 71.4 70.9 72.86 72.69 75.83 73.7 74.3 73.8
16/09/2022 14:01:28 69.82 69.87 72.85 70.6 71.4 70.9 75.05 74.4 75.83 73.7 74.3 73.8
16/09/2022 14:01:29 66.02 68.91 72.85 70.6 71.4 70.9 71.61 74.05 75.83 73.7 74.3 73.8
16/09/2022 14:01:30 68.57 68.35 72.85 70.6 71.4 70.9 74.8 74.38 75.83 73.7 74.3 73.8
16/09/2022 14:01:31 69.42 69.31 70.96 70.6 71.4 70.9 71.23 74.38 75.67 73.7 74.3 73.8
16/09/2022 14:01:32 67.83 68.85 70.96 70.6 71.4 70.9 72.78 73.14 75.67 73.7 74.3 73.8
16/09/2022 14:01:33 69.32 69.23 70.96 70.6 71.4 70.9 72.83 73.23 75.67 73.7 74.3 73.8
16/09/2022 14:01:34 69.22 69.45 70.96 70.6 71.4 70.9 75.82 75.41 75.67 73.7 74.4 73.8
16/09/2022 14:01:35 70.12 69.91 70.96 70.6 71.4 70.9 73.93 75.1 75.67 73.7 74.4 73.8
16/09/2022 14:01:36 69.98 70.23 70.96 70.6 71.4 70.9 72.74 74.38 75.67 73.7 74.4 73.8
16/09/2022 14:01:37 69.91 70.38 70.96 70.5 71.4 70.9 72.69 73.54 75.67 73.7 74.4 73.8
16/09/2022 14:01:38 70.27 71.31 71.31 70.5 71.4 70.9 72.84 74.05 75.67 73.7 74.3 73.8
16/09/2022 14:01:39 61.2 69.68 71.31 70.5 71.3 70.9 64.81 72.57 75.67 73.6 74.3 73.8
16/09/2022 14:01:40 63.68 66.25 71.31 70.4 71.3 70.9 67.67 69.33 75.67 73.6 74.3 73.8
16/09/2022 14:01:41 64.43 65.3 71.31 70.4 71.3 70.9 67.54 68.84 75.67 73.6 74.3 73.8
16/09/2022 14:01:42 62.56 64.72 71.31 70.4 71.3 70.9 65.46 67.65 75.67 73.6 74.3 73.8
16/09/2022 14:01:43 59.25 63.02 71.31 70.4 71.3 70.9 63.79 66.16 75.67 73.6 74.3 73.8
16/09/2022 14:01:44 65.87 64.98 71.31 70.4 71.3 70.9 68.01 67.38 75.67 73.5 74.3 73.8
16/09/2022 14:01:45 61.88 64.97 71.31 70.4 71.3 70.9 65.39 67.37 75.67 73.5 74.3 73.8
16/09/2022 14:01:46 64.09 64.36 71.31 70.4 71.3 70.9 66.5 66.93 75.67 73.5 74.3 73.8
16/09/2022 14:01:47 63.09 64.53 71.31 70.4 71.3 70.9 65.71 67.16 75.67 73.5 74.3 73.8
16/09/2022 14:01:48 60.69 63.36 71.31 70.3 71.3 70.9 64.23 65.97 75.41 73.5 74.3 73.8
16/09/2022 14:01:49 60.84 61.71 71.31 70.3 71.3 70.9 65.13 65.62 75.41 73.5 74.3 73.8
16/09/2022 14:01:50 64.86 64.16 71.31 70.3 71.3 70.9 67.89 67.38 75.41 73.5 74.3 73.8
16/09/2022 14:01:51 69.74 68.22 71.31 70.3 71.3 70.9 72.17 70.91 75.41 73.5 74.3 73.8
16/09/2022 14:01:52 68.41 68.72 71.31 70.3 71.3 70.9 70.85 71.27 75.41 73.4 74.3 73.8
16/09/2022 14:01:53 65.61 68.22 71.31 70.3 71.3 70.9 68.28 70.77 75.41 73.4 74.3 73.8
16/09/2022 14:01:54 67.3 67.55 71.31 70.3 71.3 70.9 69.7 69.9 75.41 73.4 74.3 73.8
16/09/2022 14:01:55 68.85 68.4 71.31 70.3 71.3 70.9 70.53 70.41 75.41 73.4 74.3 73.8
16/09/2022 14:01:56 67.38 68.6 71.31 70.3 71.3 70.9 69.23 70.28 75.41 73.4 74.3 73.8
16/09/2022 14:01:57 68.99 68.78 71.31 70.3 71.3 70.9 70.68 70.48 75.41 73.4 74.3 73.8
16/09/2022 14:01:58 70.04 69.83 71.31 70.3 71.3 70.9 72.21 71.84 75.41 73.4 74.3 73.8
16/09/2022 14:01:59 71.92 71.36 71.36 70.3 71.3 70.9 74.32 73.61 75.41 73.4 74.3 73.8
16/09/2022 14:02:00 69.26 71 71.36 70.3 71.3 70.9 71.97 73.3 75.41 73.4 74.3 73.8
16/09/2022 14:02:01 72.64 72.1 72.1 70.3 71.3 70.9 74.58 74.18 75.41 73.4 74.3 73.8
16/09/2022 14:02:02 69.8 71.87 72.1 70.3 71.3 70.9 71.76 73.88 75.41 73.4 74.3 73.8
16/09/2022 14:02:03 69.15 70.81 72.1 70.3 71.3 70.9 72.09 72.79 75.41 73.4 74.3 73.8
16/09/2022 14:02:04 69.81 70.17 72.1 70.3 71.3 70.9 72.1 72.38 75.1 73.4 74.3 73.8
16/09/2022 14:02:05 68.72 70.13 72.1 70.3 71.3 70.9 70.14 72.28 74.38 73.4 74.3 73.8
16/09/2022 14:02:06 69.56 69.74 72.1 70.3 71.3 70.9 71.44 71.57 74.18 73.4 74.3 73.8
16/09/2022 14:02:07 69.23 69.62 72.1 70.3 71.3 70.9 71.36 71.63 74.18 73.4 74.3 73.8
16/09/2022 14:02:08 68.9 69.66 72.1 70.3 71.3 70.9 71.5 71.6 74.18 73.4 74.3 73.8
16/09/2022 14:02:09 69.06 69.39 72.1 70.3 71.3 70.9 72.36 72.26 74.18 73.4 74.3 73.8
16/09/2022 14:02:10 72.73 72.19 72.19 70.4 71.3 70.9 74.45 74.14 74.18 73.4 74.3 73.8
16/09/2022 14:02:11 68.93 71.92 72.19 70.4 71.3 70.9 71.17 73.84 74.18 73.4 74.3 73.8
16/09/2022 14:02:12 68.97 70.57 72.19 70.3 71.3 70.9 71.35 72.57 74.18 73.4 74.3 73.8
16/09/2022 14:02:13 69.21 69.86 72.19 70.3 71.3 70.9 70.82 71.61 74.18 73.4 74.3 73.8
16/09/2022 14:02:14 67.75 69.01 72.19 70.3 71.3 70.9 71.15 71.31 74.18 73.4 74.3 73.8
16/09/2022 14:02:15 70.83 70.36 72.19 70.3 71.3 70.9 73.14 72.52 74.18 73.4 74.3 73.8
16/09/2022 14:02:16 66.88 70.39 72.19 70.3 71.3 70.9 71.36 72.52 74.18 73.4 74.3 73.8
16/09/2022 14:02:17 67.04 68.4 72.19 70.3 71.3 70.9 70.78 71.83 74.18 73.4 74.3 73.8
16/09/2022 14:02:18 68.98 68.75 72.19 70.3 71.3 70.9 71.47 71.83 74.18 73.4 74.3 73.8
16/09/2022 14:02:19 69.05 69.01 72.19 70.3 71.3 70.9 70.97 71.41 74.18 73.4 74.3 73.8
16/09/2022 14:02:20 69.77 69.73 72.19 70.3 71.3 70.9 71.74 71.71 74.18 73.4 74.3 73.8
16/09/2022 14:02:21 67.82 69.86 72.19 70.3 71.3 70.9 69.44 71.56 74.18 73.4 74.3 73.8
16/09/2022 14:02:22 63.94 68.19 72.19 70.3 71.3 70.9 69.03 70.15 74.18 73.4 74.3 73.8
16/09/2022 14:02:23 67.49 67.19 72.19 70.3 71.3 70.9 70.95 70.61 74.18 73.4 74.3 73.8
16/09/2022 14:02:24 66.17 67.25 72.19 70.3 71.3 70.9 69.15 70.55 74.18 73.4 74.3 73.8
16/09/2022 14:02:25 67.37 67.37 72.19 70.3 71.3 70.9 70.23 70.25 74.18 73.4 74.3 73.8
16/09/2022 14:02:26 66.41 67.04 72.19 70.3 71.3 70.9 69.84 70.11 74.18 73.4 74.3 73.8
16/09/2022 14:02:27 67.5 67.28 72.19 70.3 71.3 70.9 71.25 70.89 74.18 73.4 74.3 73.8
16/09/2022 14:02:28 68.84 68.63 72.19 70.3 71.3 70.9 71.26 71.71 74.18 73.4 74.3 73.8
16/09/2022 14:02:29 66.65 68.03 72.19 70.3 71.3 70.9 69.44 70.84 74.18 73.4 74.3 73.8
16/09/2022 14:02:30 66.52 67.14 72.19 70.3 71.3 70.9 70.52 70.35 74.18 73.4 74.3 73.8
16/09/2022 14:02:31 66.4 66.93 72.19 70.3 71.3 70.9 71.07 71 74.14 73.4 74.3 73.8
16/09/2022 14:02:32 65.31 66.84 72.19 70.3 71.3 70.9 68.75 70.94 74.14 73.4 74.3 73.8
16/09/2022 14:02:33 67.75 67.26 72.19 70.3 71.3 70.9 70.55 70.32 74.14 73.4 74.3 73.8
16/09/2022 14:02:34 65.08 67.09 72.19 70.3 71.3 70.9 68.51 70.11 74.14 73.4 74.3 73.8
16/09/2022 14:02:35 66.84 67.06 72.19 70.3 71.3 70.9 69.75 69.88 74.14 73.4 74.3 73.8
16/09/2022 14:02:36 64.91 66.35 72.19 70.3 71.3 70.9 69.93 69.87 74.14 73.4 74.3 73.8
16/09/2022 14:02:37 67.75 67.47 72.19 70.3 71.3 70.9 71.53 71.15 74.14 73.4 74.3 73.8
16/09/2022 14:02:38 71.83 71.17 72.19 70.3 71.3 70.9 73.08 72.73 74.14 73.4 74.3 73.8
16/09/2022 14:02:39 67.08 70.03 72.19 70.3 71.3 70.9 70.22 72.18 74.14 73.4 74.3 73.8
16/09/2022 14:02:40 65.98 68.43 71.92 70.3 71.3 70.9 69.73 71.08 73.84 73.4 74.3 73.8
16/09/2022 14:02:41 67.73 68.15 71.17 70.3 71.3 70.9 69.75 70.51 72.73 73.4 74.3 73.8
16/09/2022 14:02:42 72.52 71.26 71.26 70.3 71.3 70.9 73.29 72.39 72.73 73.4 74.3 73.8
16/09/2022 14:02:43 70.65 71.35 71.35 70.3 71.3 70.9 72.42 72.54 72.73 73.4 74.3 73.8
16/09/2022 14:02:44 66.52 70.56 71.35 70.3 71.3 70.9 70.45 72.22 72.73 73.4 74.3 73.8
16/09/2022 14:02:45 67.89 68.82 71.35 70.3 71.3 70.9 70.82 71.45 72.73 73.4 74.3 73.8
16/09/2022 14:02:46 67.84 68.68 71.35 70.3 71.3 70.9 70.68 71.15 72.73 73.4 74.3 73.8
16/09/2022 14:02:47 71.38 70.63 71.35 70.3 71.3 70.9 73.33 72.66 72.73 73.4 74.3 73.8
16/09/2022 14:02:48 67.97 70.16 71.35 70.3 71.3 70.9 70.89 72.41 72.73 73.4 74.3 73.8
16/09/2022 14:02:49 69.49 69.58 71.35 70.3 71.3 70.9 71.89 72.07 72.73 73.4 74.3 73.8
16/09/2022 14:02:50 69.19 69.6 71.35 70.3 71.3 70.9 72.42 72.41 72.73 73.4 74.3 73.8
16/09/2022 14:02:51 68.75 69.45 71.35 70.3 71.3 70.9 71.69 72.28 72.73 73.4 74.3 73.8
16/09/2022 14:02:52 70.1 70.01 71.35 70.3 71.3 70.9 72.62 72.49 72.73 73.4 74.3 73.8
16/09/2022 14:02:53 72.27 72.14 72.14 70.3 71.3 70.9 74.57 74.46 74.46 73.4 74.3 73.8
16/09/2022 14:02:54 69.94 72.28 72.28 70.3 71.3 70.9 72.37 74.5 74.5 73.4 74.3 73.8
16/09/2022 14:02:55 65.81 70.66 72.28 70.3 71.3 70.9 69.49 73.14 74.5 73.4 74.3 73.8
16/09/2022 14:02:56 69.9 69.98 72.28 70.3 71.3 70.9 72.21 72.38 74.5 73.4 74.2 73.8
16/09/2022 14:02:57 69.36 69.9 72.28 70.3 71.3 70.9 71.14 72.11 74.5 73.4 74.2 73.8
16/09/2022 14:02:58 67.52 69.45 72.28 70.3 71.3 70.9 70.32 71.52 74.5 73.4 74.2 73.8
16/09/2022 14:02:59 70.09 69.69 72.28 70.3 71.3 70.9 73.26 72.61 74.5 73.4 74.2 73.8
16/09/2022 14:03:00 70.32 70.28 72.28 70.3 71.3 70.9 73.35 73.1 74.5 73.4 74.2 73.8
16/09/2022 14:03:01 68.99 70.35 72.28 70.3 71.3 70.9 75.05 75 75 73.4 74.2 73.8
16/09/2022 14:03:02 71.76 71.13 72.28 70.3 71.3 70.9 73.81 74.1 75 73.4 74.2 73.8
16/09/2022 14:03:03 69.41 71.13 72.28 70.3 71.3 70.9 72.44 73.89 75 73.4 74.2 73.8
16/09/2022 14:03:04 69.46 70.08 72.28 70.3 71.3 70.9 71.87 72.92 75 73.4 74.2 73.8
16/09/2022 14:03:05 69.23 70.04 72.28 70.3 71.3 70.9 73.01 73.32 75 73.4 74.2 73.8
16/09/2022 14:03:06 66.89 69.25 72.28 70.3 71.3 70.9 71.36 72.54 75 73.4 74.2 73.8
16/09/2022 14:03:07 68.58 68.96 72.28 70.3 71.3 70.9 73.25 73.24 75 73.4 74.2 73.8
16/09/2022 14:03:08 68.45 68.53 72.28 70.2 71.3 70.9 72.26 72.73 75 73.4 74.2 73.8
16/09/2022 14:03:09 66.36 68.57 72.28 70.2 71.3 70.9 70.68 72.36 75 73.3 74.2 73.8
16/09/2022 14:03:10 67.23 67.51 72.28 70.2 71.3 70.9 71.31 71.66 75 73.3 74.2 73.8
16/09/2022 14:03:11 66.82 67.58 72.28 70.2 71.3 70.9 71.24 71.71 75 73.3 74.2 73.8
16/09/2022 14:03:12 67.41 67.5 72.28 70.2 71.3 70.9 70.88 71.51 75 73.3 74.2 73.8
16/09/2022 14:03:13 65.55 67.4 72.28 70.2 71.2 70.9 69.79 70.96 75 73.3 74.2 73.8
16/09/2022 14:03:14 71.19 70.3 72.28 70.2 71.2 70.9 74.21 73.36 75 73.3 74.2 73.8
16/09/2022 14:03:15 65.82 70.16 72.28 70.2 71.2 70.9 70.96 73.22 75 73.3 74.2 73.8
16/09/2022 14:03:16 68.57 68.71 72.28 70.2 71.2 70.9 72.22 72.35 75 73.3 74.2 73.8
16/09/2022 14:03:17 70.26 69.78 72.28 70.1 71.2 70.9 73.11 73.02 75 73.3 74.2 73.8
16/09/2022 14:03:18 66.42 69.79 72.28 70.1 71.2 70.9 71.17 73 75 73.2 74.2 73.8
16/09/2022 14:03:19 67.67 68.4 72.28 70 71.2 70.9 71.95 72.22 75 73.2 74.2 73.8
16/09/2022 14:03:20 68.36 68.49 72.28 70 71.2 70.9 71.07 71.93 75 73.2 74.2 73.8
16/09/2022 14:03:21 71.79 71.66 72.28 70 71.2 70.9 71.56 72.43 75 73.2 74.2 73.8
16/09/2022 14:03:22 70.84 71.32 72.28 70 71.2 70.9 70.73 71.42 75 73.1 74.2 73.8
16/09/2022 14:03:23 74.53 73.91 73.91 70 71.2 70.9 75.61 74.75 75 73.1 74.2 73.8
16/09/2022 14:03:24 71.17 73.9 73.91 70 71.2 70.9 74 74.73 75 73.1 74.2 73.8
16/09/2022 14:03:25 68.1 72.49 73.91 70 71.2 70.9 71.85 74.38 75 73.1 74.2 73.8
16/09/2022 14:03:26 67.83 70.17 73.91 69.9 71.2 70.9 70.93 72.9 75 73.1 74.2 73.8
16/09/2022 14:03:27 66.87 68.88 73.91 69.9 71.2 70.9 70.9 71.94 75 73.1 74.2 73.8
16/09/2022 14:03:28 71.13 70.59 73.91 69.9 71.2 70.9 72.29 72.38 75 73.1 74.2 73.8
16/09/2022 14:03:29 68.83 69.88 73.91 69.9 71.2 70.9 71.92 72.05 75 73.1 74.2 73.8
16/09/2022 14:03:30 68.29 69.15 73.91 69.9 71.2 70.9 71.44 71.96 75 73.1 74.2 73.8
16/09/2022 14:03:31 68.57 69.56 73.91 69.9 71.2 70.9 72.24 72.51 74.75 73.1 74.2 73.8
16/09/2022 14:03:32 65.31 68.19 73.91 69.9 71.2 70.9 70.87 71.66 74.75 73 74.2 73.8
16/09/2022 14:03:33 67.15 67.26 73.91 69.9 71.2 70.9 71.96 72.07 74.75 73 74.2 73.8
16/09/2022 14:03:34 67.44 67.41 73.91 69.8 71.2 70.9 71.01 71.69 74.75 73 74.2 73.8
16/09/2022 14:03:35 67.15 67.3 73.91 69.8 71.2 70.9 71.14 71.55 74.75 73 74.2 73.8
16/09/2022 14:03:36 69.9 69.15 73.91 69.8 71.2 70.9 73.91 73.08 74.75 72.9 74.2 73.8
16/09/2022 14:03:37 67.59 69.01 73.91 69.8 71.2 70.9 72.88 73.36 74.75 72.9 74.2 73.8
16/09/2022 14:03:38 67.09 68.32 73.91 69.8 71.2 70.9 71.79 72.94 74.75 72.9 74.2 73.8
16/09/2022 14:03:39 65.57 67.44 73.91 69.8 71.2 70.9 70.61 72.13 74.75 72.9 74.2 73.8
16/09/2022 14:03:40 69.07 68.8 73.91 69.7 71.2 70.9 72.75 72.53 74.75 72.9 74.2 73.8
16/09/2022 14:03:41 70.65 70.34 73.91 69.8 71.2 70.9 73.75 73.44 74.75 72.9 74.2 73.8
16/09/2022 14:03:42 67.59 69.83 73.91 69.7 71.2 70.9 72.36 73.49 74.75 72.9 74.2 73.8
16/09/2022 14:03:43 70.17 69.81 73.91 69.8 71.2 70.9 73.31 73.51 74.75 72.9 74.2 73.8
16/09/2022 14:03:44 67.1 69.39 73.91 69.8 71.2 70.9 71.39 72.96 74.75 72.9 74.2 73.8
16/09/2022 14:03:45 69.61 69.32 73.91 69.8 71.2 70.9 74.18 73.73 74.75 72.9 74.2 73.8
16/09/2022 14:03:46 73.68 72.57 73.91 69.8 71.2 70.9 77.95 77.04 77.04 73 74.2 73.8
16/09/2022 14:03:47 69.49 72.1 73.91 69.8 71.2 70.9 73.93 76.03 77.04 73 74.2 73.8
16/09/2022 14:03:48 66.97 70.56 73.91 69.8 71.2 70.9 72.02 74.93 77.04 73 74.2 73.8
16/09/2022 14:03:49 67.93 68.69 73.91 69.8 71.2 70.9 71.43 73.25 77.04 73 74.2 73.8
16/09/2022 14:03:50 65.91 68.1 73.91 69.8 71.2 70.9 71.77 72.68 77.04 73 74.2 73.8
16/09/2022 14:03:51 70.49 70.02 73.91 69.8 71.2 70.9 77.46 76.78 77.04 73 74.2 73.8
16/09/2022 14:03:52 66.36 68.98 73.91 69.7 71.2 70.9 71.22 75.47 77.04 73 74.2 73.8
16/09/2022 14:03:53 67.76 68.01 73.9 69.7 71.2 70.9 72.54 73.5 77.04 72.9 74.2 73.8
16/09/2022 14:03:54 68.3 68.52 72.57 69.7 71.2 70.9 71.83 73.02 77.04 72.9 74.2 73.8
16/09/2022 14:03:55 70.05 69.98 72.57 69.7 71.2 70.9 72.23 72.92 77.04 73 74.2 73.8
16/09/2022 14:03:56 66.46 69.27 72.57 69.7 71.2 70.9 68.33 72.03 77.04 72.9 74.2 73.8
16/09/2022 14:03:57 67.85 68.12 72.57 69.7 71.2 70.9 69.76 70.14 77.04 72.9 74.2 73.8
16/09/2022 14:03:58 67.6 67.97 72.57 69.7 71.2 70.9 70.25 70.46 77.04 72.9 74.2 73.8
16/09/2022 14:03:59 67.77 67.93 72.57 69.7 71.2 70.9 70.12 70.31 77.04 72.9 74.2 73.8
16/09/2022 14:04:00 69.09 68.89 72.57 69.7 71.2 70.9 72.5 71.74 77.04 72.9 74.2 73.8
16/09/2022 14:04:01 66.35 68.47 72.57 69.7 71.2 70.9 70.33 71.91 77.04 72.9 74.2 73.8
16/09/2022 14:04:02 65.28 67.16 72.57 69.7 71 70.9 67.92 70.63 77.04 72.9 74.1 73.8
16/09/2022 14:04:03 68.46 68.3 72.57 69.7 70.9 70.9 69.89 70 77.04 72.9 74 73.8
16/09/2022 14:04:04 72.37 71.46 72.57 69.7 70.9 70.9 73.43 72.49 77.04 72.9 74 73.8
16/09/2022 14:04:05 68.61 70.81 72.57 69.7 70.9 70.9 70.74 72.1 77.04 72.9 74 73.8
16/09/2022 14:04:06 71.44 71.49 72.57 69.7 70.9 70.9 72.91 72.56 77.04 72.9 74 73.8
16/09/2022 14:04:07 67.34 70.85 72.57 69.6 70.9 70.9 70.5 72.39 77.04 72.9 74 73.8
16/09/2022 14:04:08 67.01 69.53 72.57 69.6 70.9 70.9 70.52 72.07 77.04 72.9 74 73.8
16/09/2022 14:04:09 70.9 70.14 72.57 69.6 70.9 70.9 75.51 74.47 77.04 72.9 74 73.8
16/09/2022 14:04:10 64.9 69.98 72.57 69.6 70.9 70.9 67.45 74.01 77.04 72.9 74 73.8
16/09/2022 14:04:11 68.27 68.2 72.57 69.5 70.9 70.9 69.42 71.01 77.04 72.8 74 73.8
16/09/2022 14:04:12 65.24 68.2 72.57 69.5 70.9 70.9 69.96 70.36 77.04 72.8 74 73.8
16/09/2022 14:04:13 66.55 67.06 72.57 69.5 70.9 70.9 71.54 71.3 77.04 72.8 74 73.8
16/09/2022 14:04:14 65.95 66.63 72.57 69.5 70.9 70.9 70.33 71.05 77.04 72.8 74 73.8
16/09/2022 14:04:15 65.55 66.09 72.57 69.5 70.9 70.9 70.74 70.99 77.04 72.8 74 73.8
16/09/2022 14:04:16 67.01 67.02 72.1 69.5 70.9 70.9 72.55 72.16 76.78 72.8 74 73.8
16/09/2022 14:04:17 64.44 66.85 71.49 69.5 70.9 70.9 70.33 72.28 76.78 72.8 74 73.8
16/09/2022 14:04:18 66.67 66.51 71.49 69.5 70.9 70.9 71.68 71.58 76.78 72.8 74 73.8
16/09/2022 14:04:19 72.93 72.22 72.22 69.5 70.9 70.9 77.22 76.55 76.78 72.8 74 73.8
16/09/2022 14:04:20 71.94 72.54 72.54 69.5 70.9 70.9 76 76.6 76.78 72.8 74 73.8
16/09/2022 14:04:21 69.68 72.34 72.54 69.5 70.9 70.9 73.66 76.41 76.6 72.8 74 73.8
16/09/2022 14:04:22 67.84 70.39 72.54 69.5 70.8 70.9 72.21 74.58 76.6 72.8 74 73.8
16/09/2022 14:04:23 70.22 69.94 72.54 69.5 70.8 70.9 73.55 73.7 76.6 72.8 73.9 73.8
16/09/2022 14:04:24 69.49 70.48 72.54 69.5 70.8 70.9 72.91 74.02 76.6 72.8 73.9 73.8
16/09/2022 14:04:25 66.42 69.49 72.54 69.5 70.8 70.9 70.49 73.05 76.6 72.8 73.9 73.8
16/09/2022 14:04:26 67.34 67.78 72.54 69.5 70.8 70.9 71.91 71.91 76.6 72.8 73.9 73.8
16/09/2022 14:04:27 74.76 73.6 73.6 69.5 70.8 70.9 77.66 76.57 76.6 72.9 73.9 73.8
16/09/2022 14:04:28 65.5 73.26 73.6 69.5 70.8 70.9 70.86 76.43 76.6 72.8 73.9 73.8
16/09/2022 14:04:29 70.46 71.03 73.6 69.6 70.8 70.9 72.86 73.98 76.6 72.9 73.9 73.8
16/09/2022 14:04:30 66.27 70.31 73.6 69.5 70.8 70.9 70.64 73.46 76.6 72.8 73.9 73.8
16/09/2022 14:04:31 67.69 68.08 73.6 69.5 70.8 70.9 70.71 71.68 76.6 72.8 73.9 73.8
16/09/2022 14:04:32 68.74 68.45 73.6 69.2 70.8 70.9 72.62 72.21 76.6 72.7 73.9 73.8
16/09/2022 14:04:33 66.75 68.47 73.6 69.2 70.8 70.9 71.06 72.18 76.6 72.6 73.9 73.8
16/09/2022 14:04:34 69.79 69.25 73.6 69.2 70.8 70.9 73.09 72.65 76.6 72.6 73.9 73.8
16/09/2022 14:04:35 69.15 69.56 73.6 69.2 70.8 70.9 72.52 72.69 76.6 72.6 73.9 73.8
16/09/2022 14:04:36 70.04 69.87 73.6 69.2 70.8 70.9 73.51 73.48 76.6 72.6 73.9 73.8
16/09/2022 14:04:37 68.31 69.61 73.6 69.2 70.8 70.9 72.64 73.09 76.6 72.6 73.9 73.8
16/09/2022 14:04:38 69.67 69.59 73.6 69.2 70.8 70.9 72.08 72.9 76.6 72.6 73.9 73.8
16/09/2022 14:04:39 69.93 70.21 73.6 69.2 70.8 70.9 72.06 72.51 76.6 72.6 73.9 73.8
16/09/2022 14:04:40 68.86 69.83 73.6 69.2 70.8 70.9 71.72 72.38 76.6 72.6 73.9 73.8
16/09/2022 14:04:41 68.58 69.27 73.6 69.2 70.8 70.9 71.83 72.18 76.6 72.6 73.9 73.8
16/09/2022 14:04:42 65.96 68.97 73.6 69.2 70.8 70.9 71.02 71.97 76.6 72.6 73.9 73.8
16/09/2022 14:04:43 69.16 68.76 73.6 69.2 70.8 70.9 72.39 72.25 76.6 72.6 73.9 73.8
16/09/2022 14:04:44 69.99 69.67 73.6 69.2 70.8 70.9 72.82 72.74 76.6 72.6 73.9 73.8
16/09/2022 14:04:45 69.17 69.79 73.6 69.2 70.8 70.9 72.77 73.11 76.6 72.6 73.9 73.8
16/09/2022 14:04:46 68.91 69.64 73.6 69.2 70.8 70.9 71.79 72.79 76.6 72.6 73.9 73.8
16/09/2022 14:04:47 66.21 68.79 73.6 69.1 70.8 70.9 69.65 71.92 76.6 72.5 73.9 73.8
16/09/2022 14:04:48 69.29 69.21 73.6 69.1 70.8 70.9 71.81 71.83 76.6 72.5 73.9 73.8
16/09/2022 14:04:49 69.26 69.55 73.6 69.1 70.8 70.9 72.15 72.21 76.6 72.5 73.9 73.8
16/09/2022 14:04:50 68.87 69.23 73.6 69.1 70.7 70.9 72.91 72.82 76.57 72.5 73.8 73.8
16/09/2022 14:04:51 71.64 71.45 73.6 69.2 70.7 70.9 73.49 73.59 76.57 72.5 73.8 73.8
16/09/2022 14:04:52 70.07 71.68 73.6 69.2 70.7 70.9 73.42 73.85 76.57 72.5 73.8 73.8
16/09/2022 14:04:53 68.51 70.46 73.6 69.2 70.7 70.9 71.5 73.39 76.57 72.5 73.8 73.8
16/09/2022 14:04:54 70.91 70.75 73.6 69.2 70.7 70.9 72.7 72.77 76.57 72.5 73.8 73.8
16/09/2022 14:04:55 69.67 71.2 73.6 69.2 70.7 70.9 72.28 72.87 76.57 72.5 73.7 73.8
16/09/2022 14:04:56 69.38 69.81 73.6 69.2 70.7 70.9 73.93 73.66 76.57 72.5 73.7 73.8
16/09/2022 14:04:57 68.11 69.68 73.26 69.1 70.7 70.9 71.12 73.5 76.43 72.5 73.7 73.8
16/09/2022 14:04:58 70.74 70.41 71.68 69.1 70.7 70.9 73.01 72.89 73.98 72.5 73.7 73.8
16/09/2022 14:04:59 72.33 71.74 71.74 69.1 70.7 70.9 73.89 73.69 73.85 72.5 73.7 73.8
16/09/2022 14:05:00 72.08 72.56 72.56 69.1 70.7 70.9 74.14 74.35 74.35 72.5 73.7 73.8
16/09/2022 14:05:01 69.32 71.75 72.56 69.1 70.7 70.9 72.01 73.78 74.35 72.5 73.7 73.8
16/09/2022 14:05:02 69.24 70.22 72.56 69.1 70.7 70.9 71.74 72.62 74.35 72.5 73.7 73.8
16/09/2022 14:05:03 73.16 72.6 72.6 69.2 70.6 70.9 74.23 73.91 74.35 72.5 73.7 73.8
16/09/2022 14:05:04 68.9 72.02 72.6 69.2 70.6 70.9 75.05 75.01 75.01 72.5 73.6 73.8
16/09/2022 14:05:05 70.4 71.03 72.6 69.2 70.6 70.9 72.23 74.37 75.01 72.5 73.6 73.8
16/09/2022 14:05:06 67.49 70.37 72.6 69.2 70.5 70.9 71.94 73.11 75.01 72.5 73.6 73.8
16/09/2022 14:05:07 69.01 69.19 72.6 69.2 70.5 70.9 73.15 73.16 75.01 72.5 73.6 73.8
16/09/2022 14:05:08 69.27 69.81 72.6 69.2 70.5 70.9 73.11 73.49 75.01 72.5 73.6 73.8
16/09/2022 14:05:09 69.88 69.83 72.6 69.1 70.5 70.9 73.12 73.28 75.01 72.5 73.6 73.8
16/09/2022 14:05:10 67.34 69.86 72.6 69.1 70.5 70.9 70.58 73.14 75.01 72.4 73.6 73.8
16/09/2022 14:05:11 69.81 69.77 72.6 69.1 70.5 70.9 72.04 72.2 75.01 72.4 73.6 73.8
16/09/2022 14:05:12 64.66 69.32 72.6 69.1 70.5 70.9 70.66 72.11 75.01 72.4 73.6 73.8
16/09/2022 14:05:13 65.3 66.83 72.6 69.1 70.5 70.9 70.89 71.28 75.01 72.4 73.6 73.8
16/09/2022 14:05:14 65.02 66.19 72.6 69.1 70.5 70.9 70.82 71.49 75.01 72.4 73.6 73.8
16/09/2022 14:05:15 64.34 65.73 72.6 69.1 70.5 70.9 68.18 70.79 75.01 72.4 73.6 73.8
16/09/2022 14:05:16 63.21 65 72.6 69.1 70.5 70.9 66.37 69.29 75.01 72.4 73.6 73.8
16/09/2022 14:05:17 60.44 63.81 72.6 69 70.5 70.9 63.72 67.69 75.01 72.4 73.6 73.8
16/09/2022 14:05:18 68.78 67.68 72.6 69.1 70.5 70.9 69.97 69.24 75.01 72.4 73.6 73.8
16/09/2022 14:05:19 65.41 67.42 72.6 69.1 70.5 70.9 68.19 69.07 75.01 72.4 73.6 73.8
16/09/2022 14:05:20 64.88 66.1 72.6 69 70.5 70.9 66.82 68.27 75.01 72.3 73.5 73.8
16/09/2022 14:05:21 67.03 67.24 72.6 69 70.5 70.9 68.34 68.53 75.01 72.3 73.5 73.8
16/09/2022 14:05:22 70.29 69.73 72.6 69 70.5 70.9 72.17 71.39 75.01 72.3 73.5 73.8
16/09/2022 14:05:23 64.94 69.49 72.6 69 70.5 70.9 68.01 71.19 75.01 72.3 73.5 73.8
16/09/2022 14:05:24 64.26 67.3 72.6 69 70.5 70.9 67.44 69.7 75.01 72.3 73.5 73.8
16/09/2022 14:05:25 65.39 65.96 72.6 69 70.5 70.9 67.75 68.56 75.01 72.3 73.5 73.8
16/09/2022 14:05:26 68.24 67.49 72.6 69 70.5 70.9 71.11 70.24 75.01 72.3 73.5 73.8
16/09/2022 14:05:27 70.43 69.6 72.6 69 70.5 70.9 71.82 71.47 75.01 72.3 73.5 73.8
16/09/2022 14:05:28 68.64 70.05 72.6 69 70.5 70.9 70.36 71.6 75.01 72.3 73.5 73.8
16/09/2022 14:05:29 66.33 68.67 72.6 69 70.5 70.9 68.06 70.54 75.01 72.3 73.5 73.8
16/09/2022 14:05:30 68.26 68.28 72.6 69 70.5 70.9 69.8 70.01 75.01 72.3 73.5 73.8
16/09/2022 14:05:31 65.13 68.11 72.6 69 70.5 70.9 67.14 69.51 75.01 72.3 73.5 73.8
16/09/2022 14:05:32 70.36 70.03 72.6 69 70.5 70.9 72.09 71.87 75.01 72.3 73.5 73.8
16/09/2022 14:05:33 70.57 70.95 72.02 69 70.5 70.9 73.32 73.36 75.01 72.3 73.5 73.8
16/09/2022 14:05:34 69.73 70.94 71.03 69 70.5 70.9 72.22 73.3 74.37 72.3 73.5 73.8
16/09/2022 14:05:35 64.8 69.61 70.95 69 70.5 70.9 67.63 72.03 73.49 72.3 73.5 73.8
16/09/2022 14:05:36 66.23 67.33 70.95 69 70.5 70.9 68.59 69.9 73.49 72.3 73.5 73.8
16/09/2022 14:05:37 69.75 69.48 70.95 69 70.5 70.9 70.76 70.65 73.49 72.3 73.5 73.8
16/09/2022 14:05:38 67.4 68.28 70.95 69 70.5 70.9 69.23 69.96 73.36 72.3 73.5 73.8
16/09/2022 14:05:39 64.61 67.73 70.95 69 70.5 70.9 66.49 69.44 73.36 72.3 73.5 73.8
16/09/2022 14:05:40 69.25 68.94 70.95 69 70.5 70.9 72.01 71.46 73.36 72.3 73.5 73.8
16/09/2022 14:05:41 67.84 68.27 70.95 69 70.5 70.9 71.05 71.08 73.36 72.3 73.5 73.8
16/09/2022 14:05:42 68.37 68.69 70.95 69 70.5 70.9 69.87 70.98 73.36 72.3 73.5 73.8
16/09/2022 14:05:43 66.45 68.58 70.95 68.9 70.5 70.9 69.11 70.5 73.36 72.3 73.5 73.8
16/09/2022 14:05:44 65.2 67.46 70.95 68.9 70.5 70.9 67.52 69.63 73.36 72.3 73.5 73.8
16/09/2022 14:05:45 63.65 65.9 70.95 68.9 70.5 70.9 66.58 68.33 73.36 72.2 73.5 73.8
16/09/2022 14:05:46 73.69 72.85 72.85 68.9 70.5 70.9 75 74.14 74.14 72.2 73.5 73.8
16/09/2022 14:05:47 72.64 73.35 73.35 68.9 70.5 70.9 72.93 74.21 74.21 72.2 73.5 73.8
16/09/2022 14:05:48 65.89 72.57 73.35 68.9 70.5 70.9 68.45 73.23 74.21 72.2 73.5 73.8
16/09/2022 14:05:49 64.43 69.58 73.35 68.9 70.5 70.9 67.97 70.84 74.21 72.2 73.5 73.8
16/09/2022 14:05:50 67.46 68.49 73.35 68.9 70.5 70.9 67.92 69.4 74.21 72.1 73.5 73.8
16/09/2022 14:05:51 62.45 66.99 73.35 68.8 70.5 70.9 66.15 68.31 74.21 72.1 73.5 73.8
16/09/2022 14:05:52 64.54 64.76 73.35 68.8 70.5 70.9 67.53 67.54 74.21 72.1 73.5 73.8
16/09/2022 14:05:53 62.26 64.75 73.35 68.8 70.5 70.9 65.4 67.54 74.21 72.1 73.5 73.8
16/09/2022 14:05:54 63.58 63.66 73.35 68.8 70.5 70.9 66.93 66.95 74.21 72.1 73.5 73.8
16/09/2022 14:05:55 65.83 65.59 73.35 68.7 70.5 70.9 68.54 68.38 74.21 72 73.5 73.8
16/09/2022 14:05:56 67.92 67.25 73.35 68.7 70.5 70.9 70.47 69.92 74.21 72 73.5 73.8
16/09/2022 14:05:57 70.7 70.45 73.35 68.7 70.5 70.9 72.6 72.17 74.21 72 73.5 73.8
16/09/2022 14:05:58 65.47 69.92 73.35 68.7 70.5 70.9 68.8 71.9 74.21 72 73.5 73.8
16/09/2022 14:05:59 66.57 68.21 73.35 68.7 70.4 70.9 69.57 70.66 74.21 72 73.5 73.8
16/09/2022 14:06:00 69.28 68.6 73.35 68.7 70.4 70.9 70.73 70.46 74.21 72 73.5 73.8
16/09/2022 14:06:01 71.08 70.34 73.35 68.7 70.5 70.9 72.56 71.91 74.21 72 73.5 73.8
16/09/2022 14:06:02 68.47 70.27 73.35 68.7 70.5 70.9 70.65 71.85 74.21 71.9 73.4 73.8
16/09/2022 14:06:03 69.51 69.72 73.35 68.7 70.5 70.9 72.18 72.14 74.21 71.9 73.5 73.8
16/09/2022 14:06:04 68.22 69.45 73.35 68.7 70.5 70.9 70.49 71.83 74.21 71.9 73.4 73.8
16/09/2022 14:06:05 68.23 68.97 73.35 68.7 70.5 70.9 70.02 71.16 74.21 71.9 73.5 73.8
16/09/2022 14:06:06 64.8 68.59 73.35 68.7 70.5 70.9 67.62 70.61 74.21 71.9 73.4 73.8
16/09/2022 14:06:07 66.81 67.18 73.35 68.7 70.5 70.9 73.24 72.62 74.21 71.9 73.4 73.8
16/09/2022 14:06:08 68.81 68.36 73.35 68.7 70.5 70.9 72.1 73.12 74.21 71.9 73.5 73.8
16/09/2022 14:06:09 64.84 67.85 73.35 68.7 70.5 70.9 70.05 71.9 74.21 71.9 73.5 73.8
16/09/2022 14:06:10 65.45 66.47 73.35 68.7 70.5 70.9 69.08 71.39 74.21 71.9 73.4 73.8
16/09/2022 14:06:11 65.84 65.95 73.35 68.7 70.5 70.9 69.46 69.72 74.21 71.9 73.4 73.8
16/09/2022 14:06:12 66.63 66.51 73.35 68.7 70.4 70.9 69.75 69.89 74.21 71.8 73.4 73.8
16/09/2022 14:06:13 68.84 68.25 73.35 68.7 70.5 70.9 70.76 70.52 74.21 71.8 73.4 73.8
16/09/2022 14:06:14 69.49 69.5 73.35 68.7 70.4 70.9 73.45 73.04 74.21 71.8 73.4 73.8
16/09/2022 14:06:15 68.79 69.43 73.35 68.7 70.4 70.9 72.23 72.77 74.21 71.8 73.4 73.8
16/09/2022 14:06:16 68.84 69.3 73.35 68.7 70.4 70.9 70.67 71.93 74.21 71.8 73.4 73.8
16/09/2022 14:06:17 66.82 68.74 72.57 68.7 70.4 70.9 69.24 71.18 73.23 71.8 73.4 73.8
16/09/2022 14:06:18 68.03 68.25 70.45 68.7 70.4 70.9 70.93 70.89 73.12 71.8 73.4 73.8
16/09/2022 14:06:19 65.76 67.65 70.45 68.7 70.4 70.9 68.3 70.6 73.12 71.8 73.4 73.8
16/09/2022 14:06:20 64.34 66.45 70.45 68.6 70.4 70.9 67.36 69.25 73.12 71.7 73.4 73.8
16/09/2022 14:06:21 65.6 65.62 70.45 68.6 70.4 70.9 69.75 69.42 73.12 71.7 73.4 73.8
16/09/2022 14:06:22 65.64 65.91 70.45 68.6 70.4 70.9 67.93 69.07 73.12 71.7 73.4 73.8
16/09/2022 14:06:23 67.94 67.62 70.45 68.6 70.4 70.9 71.72 71.11 73.12 71.7 73.4 73.8
16/09/2022 14:06:24 67.66 67.94 70.45 68.6 70.4 70.9 70.7 71.54 73.12 71.7 73.4 73.8
16/09/2022 14:06:25 69.38 69.1 70.45 68.7 70.4 70.9 71.76 71.64 73.12 71.7 73.4 73.8
16/09/2022 14:06:26 73 72.26 72.26 68.7 70.4 70.9 74.63 73.89 73.89 71.7 73.4 73.8
16/09/2022 14:06:27 64.98 71.75 72.26 68.7 70.4 70.9 67.72 73.52 73.89 71.7 73.4 73.8
16/09/2022 14:06:28 67.74 68.7 72.26 68.7 70.4 70.9 70.3 70.8 73.89 71.7 73.4 73.8
16/09/2022 14:06:29 69.08 69.4 72.26 68.7 70.4 70.9 70.57 71.01 73.89 71.7 73.4 73.8
16/09/2022 14:06:30 64.75 68.84 72.26 68.7 70.4 70.9 69.66 71.15 73.89 71.7 73.4 73.8
16/09/2022 14:06:31 65.61 66.81 72.26 68.7 70.4 70.9 67.89 69.84 73.89 71.7 73.4 73.8
16/09/2022 14:06:32 68.75 68.08 72.26 68.7 70.4 70.9 73.13 72.22 73.89 71.7 73.4 73.8
16/09/2022 14:06:33 66.91 68.2 72.26 68.7 70.4 70.9 69.32 72.02 73.89 71.7 73.4 73.8
16/09/2022 14:06:34 66.83 67.7 72.26 68.6 70.4 70.9 68.62 70.36 73.89 71.6 73.4 73.8
16/09/2022 14:06:35 68.33 68.1 72.26 68.6 70.4 70.9 70.62 70.3 73.89 71.6 73.3 73.8
16/09/2022 14:06:36 70.47 69.92 72.26 68.6 70.4 70.9 72.2 71.84 73.89 71.6 73.3 73.8
16/09/2022 14:06:37 68.03 69.87 72.26 68.6 70.4 70.9 69.65 71.81 73.89 71.6 73.3 73.8
16/09/2022 14:06:38 65 68.62 72.26 68.6 70.4 70.9 69.01 70.47 73.89 71.6 73.3 73.8
16/09/2022 14:06:39 66.75 67.07 72.26 68.6 70.4 70.9 69.09 69.53 73.89 71.6 73.3 73.8
16/09/2022 14:06:40 68.11 67.95 72.26 68.6 70.4 70.9 70.31 70.31 73.89 71.6 73.3 73.8
16/09/2022 14:06:41 67.48 68.09 72.26 68.6 70.4 70.9 69.95 70.65 73.89 71.6 73.3 73.8
16/09/2022 14:06:42 68.74 68.81 72.26 68.7 70.4 70.9 70.7 70.73 73.89 71.6 73.3 73.8
16/09/2022 14:06:43 66.74 68.16 72.26 68.7 70.4 70.9 68.83 70.4 73.89 71.6 73.3 73.8
16/09/2022 14:06:44 68.09 68.15 72.26 68.7 70.4 70.9 70.32 70.34 73.89 71.6 73.3 73.8
16/09/2022 14:06:45 69.48 69.43 72.26 68.7 70.4 70.9 71.14 71.18 73.89 71.6 73.3 73.8
16/09/2022 14:06:46 69.94 70.48 72.26 68.7 70.4 70.9 72.07 72.38 73.89 71.6 73.3 73.8
16/09/2022 14:06:47 66.93 69.35 72.26 68.7 70.4 70.9 68.87 71.28 73.89 71.7 73.3 73.8
16/09/2022 14:06:48 69.61 69.29 72.26 68.7 70.4 70.9 71.26 71.04 73.89 71.7 73.3 73.8
16/09/2022 14:06:49 69.29 69.61 72.26 68.7 70.4 70.9 70.7 71.13 73.89 71.7 73.3 73.8
16/09/2022 14:06:50 69.2 70.73 72.26 68.7 70.4 70.9 71.47 72.51 73.89 71.7 73.3 73.8
16/09/2022 14:06:51 66.27 68.75 72.26 68.7 70.4 70.9 68.87 70.73 73.89 71.7 73.3 73.8
16/09/2022 14:06:52 67.05 67.37 72.26 68.7 70.3 70.9 70.03 70.13 73.89 71.7 73.3 73.8
16/09/2022 14:06:53 69.14 68.48 72.26 68.7 70.3 70.9 70.74 70.42 73.89 71.7 73.3 73.8
16/09/2022 14:06:54 68.02 69.19 72.26 68.7 70.3 70.9 69.36 70.73 73.89 71.7 73.3 73.8
16/09/2022 14:06:55 65.6 67.85 72.26 68.7 70.3 70.9 68.43 69.53 73.89 71.7 73.3 73.8
16/09/2022 14:06:56 67.09 67.15 71.75 68.7 70.3 70.9 68.94 69.11 73.52 71.7 73.3 73.8
16/09/2022 14:06:57 67.4 67.85 70.73 68.7 70.3 70.9 70.32 70.32 72.51 71.7 73.3 73.8
16/09/2022 14:06:58 72.35 71.71 71.71 68.7 70.3 70.9 73.24 72.59 72.59 71.7 73.3 73.8
16/09/2022 14:06:59 73.07 73.45 73.45 68.7 70.3 70.9 72.39 73.58 73.58 71.7 73.3 73.8
16/09/2022 14:07:00 65.21 72.02 73.45 68.7 70.3 70.9 69.25 72.01 73.58 71.7 73.3 73.8
16/09/2022 14:07:01 64.62 69.05 73.45 68.7 70.3 70.9 69.57 70.8 73.58 71.6 73.3 73.8
16/09/2022 14:07:02 66.64 67.13 73.45 68.7 70.3 70.9 68.55 69.95 73.58 71.6 73.3 73.8
16/09/2022 14:07:03 64.2 66.5 73.45 68.7 70.3 70.9 67.47 69.11 73.58 71.6 73.3 73.8
16/09/2022 14:07:04 64.45 65.54 73.45 68.7 70.3 70.9 67.04 68.42 73.58 71.6 73.2 73.8
16/09/2022 14:07:05 63.73 64.79 73.45 68.7 70.3 70.9 66.14 67.51 73.58 71.6 73.2 73.8
16/09/2022 14:07:06 65.72 65.63 73.45 68.7 70.3 70.9 67.84 67.82 73.58 71.6 73.2 73.8
16/09/2022 14:07:07 63.91 65.23 73.45 68.6 70.3 70.9 66.58 67.43 73.58 71.6 73.2 73.8
16/09/2022 14:07:08 66.13 65.76 73.45 68.6 70.3 70.9 68.42 68.09 73.58 71.6 73.2 73.8
16/09/2022 14:07:09 68.55 68.01 73.45 68.6 70.3 70.9 70.98 70.37 73.58 71.6 73.2 73.8
16/09/2022 14:07:10 66.23 67.77 73.45 68.6 70.3 70.9 68.35 69.71 73.58 71.5 73.2 73.8
16/09/2022 14:07:11 65.34 66.33 73.45 68.6 70.3 70.9 67.51 68.53 73.58 71.5 73.2 73.8
16/09/2022 14:07:12 63.29 65.59 73.45 68.6 70.3 70.9 67.48 67.95 73.58 71.5 73.2 73.8
16/09/2022 14:07:13 63.2 64.25 73.45 68.6 70.3 70.9 65.56 67.59 73.58 71.5 73.2 73.8
16/09/2022 14:07:14 64.04 64.12 73.45 68.6 70.3 70.9 65.86 66.43 73.58 71.5 73.2 73.8
16/09/2022 14:07:15 67.28 66.54 73.45 68.5 70.3 70.9 69.16 68.48 73.58 71.5 73.2 73.8
16/09/2022 14:07:16 65.73 66.54 73.45 68.5 70.3 70.9 70 70 73.58 71.5 73.2 73.8
16/09/2022 14:07:17 66.91 67.04 73.45 68.5 70.2 70.9 69.99 70.63 73.58 71.5 73.1 73.8
16/09/2022 14:07:18 70.49 69.69 73.45 68.6 70.2 70.9 72.31 71.83 73.58 71.5 73.1 73.8
16/09/2022 14:07:19 67.4 69.56 73.45 68.5 70.2 70.9 69.8 71.66 73.58 71.5 73.1 73.8
16/09/2022 14:07:20 66.05 68.38 73.45 68.5 70.2 70.9 68.38 70.66 73.58 71.5 73.1 73.8
16/09/2022 14:07:21 67.53 67.69 73.45 68.5 70.2 70.9 69.59 69.73 73.58 71.5 73.1 73.8
16/09/2022 14:07:22 69.06 68.74 73.45 68.5 70.2 70.9 71.07 70.75 73.58 71.5 73.1 73.8
16/09/2022 14:07:23 66.89 68.53 73.45 68.5 70.2 70.9 70.21 70.98 73.58 71.5 73.1 73.8
16/09/2022 14:07:24 67.83 68.09 73.45 68.5 70.2 70.9 70.04 70.48 73.58 71.5 73.1 73.8
16/09/2022 14:07:25 66.28 67.65 73.45 68.5 70.2 70.9 68.94 70.06 73.58 71.5 73.1 73.8
16/09/2022 14:07:26 67.87 67.86 73.45 68.6 70.2 70.9 69.73 69.9 73.58 71.5 73.1 73.8
16/09/2022 14:07:27 65.88 67.63 73.45 68.5 70.2 70.9 68.45 69.67 73.58 71.5 73.1 73.8
16/09/2022 14:07:28 70.4 69.78 73.45 68.6 70.2 70.9 71.82 71.34 73.58 71.5 73.1 73.8
16/09/2022 14:07:29 65.65 68.64 72.02 68.6 70.2 70.9 67.9 70.49 72.01 71.5 73.1 73.7
16/09/2022 14:07:30 65.49 67.1 69.78 68.5 70.1 70.9 68.38 69.12 71.83 71.5 73 73.7
16/09/2022 14:07:31 66.17 66.56 69.78 68.5 70.1 70.9 68.68 69.05 71.83 71.5 73 73.7
16/09/2022 14:07:32 68.04 67.97 69.78 68.6 70.1 70.9 69.71 69.83 71.83 71.5 73 73.7
16/09/2022 14:07:33 66.14 67.7 69.78 68.6 70.1 70.9 68.04 69.58 71.83 71.5 73 73.7
16/09/2022 14:07:34 68.4 68.49 69.78 68.6 70.1 70.8 70.85 70.85 71.83 71.5 73 73.7
16/09/2022 14:07:35 70.07 69.52 69.78 68.6 70.1 70.8 71.41 71.19 71.83 71.5 73 73.7
16/09/2022 14:07:36 68.97 70.06 70.06 68.6 70.1 70.8 71.71 72.35 72.35 71.5 73 73.7
16/09/2022 14:07:37 63.24 68.69 70.06 68.6 70.1 70.8 67.03 71.03 72.35 71.5 73 73.7
16/09/2022 14:07:38 63.03 66.22 70.06 68.5 70.1 70.8 66.92 69.06 72.35 71.5 73 73.7
16/09/2022 14:07:39 65.64 65.26 70.06 68.5 70.1 70.8 68.42 68.28 72.35 71.5 73 73.7
16/09/2022 14:07:40 65.24 65.57 70.06 68.5 70.1 70.8 68 68.48 72.35 71.5 73 73.7
16/09/2022 14:07:41 66.83 66.65 70.06 68.5 70.1 70.8 69.17 69.12 72.35 71.5 73 73.7
16/09/2022 14:07:42 66.61 66.93 70.06 68.5 70.1 70.8 68.53 68.94 72.35 71.4 72.9 73.7
16/09/2022 14:07:43 64.77 66.49 70.06 68.5 70.1 70.8 67.73 68.61 72.35 71.4 72.9 73.7
16/09/2022 14:07:44 63.23 65.61 70.06 68.5 70.1 70.8 65.67 68.27 72.35 71.4 72.9 73.7
16/09/2022 14:07:45 64.9 64.98 70.06 68.5 70.1 70.8 66.82 67.09 72.35 71.4 72.9 73.7
16/09/2022 14:07:46 63.4 65.11 70.06 68.5 70.1 70.8 65.76 67.24 72.35 71.4 72.9 73.7
16/09/2022 14:07:47 64.33 64.39 70.06 68.5 70 70.8 65.99 66.26 72.35 71.4 72.9 73.7
16/09/2022 14:07:48 62.56 64.08 70.06 68.4 70 70.8 67.53 67.51 72.35 71.4 72.9 73.7
16/09/2022 14:07:49 66.17 65.23 70.06 68.4 70 70.8 70.23 69.35 72.35 71.4 72.9 73.7
16/09/2022 14:07:50 65.56 65.75 70.06 68.4 70 70.8 68.3 69.27 72.35 71.4 72.9 73.7
16/09/2022 14:07:51 67.23 66.58 70.06 68.4 70 70.8 69.85 69.45 72.35 71.4 72.9 73.7
16/09/2022 14:07:52 64.65 66.94 70.06 68.4 70 70.8 68.1 69.96 72.35 71.3 72.9 73.7
16/09/2022 14:07:53 67.88 68.06 70.06 68.4 70 70.8 70.4 70.75 72.35 71.3 72.9 73.7
16/09/2022 14:07:54 63.32 66.17 70.06 68.4 70 70.8 65.82 68.94 72.35 71.3 72.9 73.7
16/09/2022 14:07:55 65.94 65.71 70.06 68.4 70 70.8 68.52 68.23 72.35 71.3 72.9 73.7
16/09/2022 14:07:56 70.29 69.75 70.06 68.4 70 70.8 73.5 72.9 72.9 71.3 72.9 73.7
16/09/2022 14:07:57 73.86 73.42 73.42 68.4 70 70.8 75.62 75.58 75.58 71.3 72.9 73.7
16/09/2022 14:07:58 68.2 71.98 73.42 68.4 70 70.8 69.76 74.12 75.58 71.3 72.9 73.7
16/09/2022 14:07:59 68.52 69.88 73.42 68.4 70 70.8 70.52 71.86 75.58 71.3 72.9 73.7
16/09/2022 14:08:00 66.87 68.99 73.42 68.4 70 70.8 69.87 71.08 75.58 71.3 72.9 73.7
16/09/2022 14:08:01 68.63 68.65 73.42 68.4 70 70.8 70.91 71.18 75.58 71.3 72.9 73.7
16/09/2022 14:08:02 67.84 68.25 73.42 68.4 70 70.8 70.47 70.76 75.58 71.3 72.9 73.7
16/09/2022 14:08:03 68.91 69.53 73.42 68.4 70 70.8 70.42 71.27 75.58 71.3 72.9 73.7
16/09/2022 14:08:04 65.51 68.27 73.42 68.3 70 70.8 68.95 70.34 75.58 71.3 72.9 73.7
16/09/2022 14:08:05 66.58 67.02 73.42 68.3 70 70.8 69.46 69.83 75.58 71.2 72.8 73.7
16/09/2022 14:08:06 65.9 67.06 73.42 68.3 70 70.8 69.62 70.1 75.58 71.2 72.8 73.7
16/09/2022 14:08:07 62.39 65.91 73.42 68.3 70 70.8 66.06 69.29 75.58 71.2 72.8 73.7
16/09/2022 14:08:08 62.93 64.1 73.42 68.3 70 70.8 67.23 67.87 75.58 71.2 72.8 73.7
16/09/2022 14:08:09 67.92 67.06 73.42 68.3 70 70.8 69.25 68.74 75.58 71.2 72.8 73.7
16/09/2022 14:08:10 65.77 67.01 73.42 68.3 70 70.8 69.74 69.67 75.58 71.2 72.8 73.7
16/09/2022 14:08:11 65.02 66.49 73.42 68.3 70 70.8 68.05 69.76 75.58 71.2 72.8 73.7
16/09/2022 14:08:12 62.47 65.71 73.42 68.3 70 70.8 65.97 68.78 75.58 71.2 72.8 73.7
16/09/2022 14:08:13 64.35 64.6 73.42 68.3 69.9 70.8 66.79 67.41 75.58 71.2 72.8 73.7
16/09/2022 14:08:14 68.86 68.73 73.42 68.3 69.9 70.8 77.32 76.67 76.67 71.2 72.8 73.7
16/09/2022 14:08:15 71.53 71.19 73.42 68.3 69.9 70.8 72.76 75.11 76.67 71.2 72.8 73.7
16/09/2022 14:08:16 68.88 71.61 73.42 68.3 69.9 70.8 70.4 74.23 76.67 71.2 72.8 73.6
16/09/2022 14:08:17 65.3 69.5 73.42 68.3 69.9 70.8 68.03 71.92 76.67 71.2 72.8 73.6
16/09/2022 14:08:18 65.23 67.21 73.42 68.3 69.9 70.8 67.65 69.88 76.67 71.2 72.8 73.6
16/09/2022 14:08:19 66.6 66.95 73.42 68.3 69.9 70.8 69.07 69.35 76.67 71.2 72.8 73.6
16/09/2022 14:08:20 68.58 68.07 73.42 68.3 69.9 70.8 69.65 69.47 76.67 71.2 72.8 73.6
16/09/2022 14:08:21 70.77 70 73.42 68.3 69.9 70.8 72.13 71.33 76.67 71.2 72.8 73.6
16/09/2022 14:08:22 66.36 69.66 73.42 68.3 69.9 70.8 68.38 71.18 76.67 71.2 72.8 73.6
16/09/2022 14:08:23 68.46 68.63 73.42 68.2 69.9 70.8 71.29 71.03 76.67 71.2 72.8 73.6
16/09/2022 14:08:24 70.58 70.1 73.42 68.2 69.9 70.8 72.92 72.38 76.67 71.1 72.8 73.6
16/09/2022 14:08:25 68.86 70.03 73.42 68.2 69.9 70.8 71.44 72.37 76.67 71.1 72.8 73.6
16/09/2022 14:08:26 69.35 69.62 73.42 68.2 69.9 70.8 71.28 71.91 76.67 71.1 72.8 73.6
16/09/2022 14:08:27 69.94 70.15 71.98 68.2 69.9 70.8 71.72 72.03 76.67 71.1 72.7 73.6
16/09/2022 14:08:28 67.1 70.18 71.61 68.2 69.9 70.8 69.38 71.96 76.67 71.1 72.7 73.6
16/09/2022 14:08:29 66.66 68.46 71.61 68.2 69.9 70.8 69.53 70.59 76.67 71.1 72.7 73.6
16/09/2022 14:08:30 63.97 67.43 71.61 68.2 69.9 70.8 67.76 70.17 76.67 71.1 72.7 73.6
16/09/2022 14:08:31 63.76 65.44 71.61 68.2 69.9 70.8 66.93 68.76 76.67 71.1 72.7 73.6
16/09/2022 14:08:32 65.64 65.49 71.61 68.2 69.9 70.8 68.93 68.81 76.67 71.1 72.7 73.6
16/09/2022 14:08:33 64.51 65.3 71.61 68.2 69.9 70.8 67.19 68.74 76.67 71.1 72.7 73.6
16/09/2022 14:08:34 64.64 65.44 71.61 68.2 69.9 70.8 66.93 68.04 76.67 71.1 72.7 73.6
16/09/2022 14:08:35 61.91 64.45 71.61 68.2 69.9 70.8 65.54 67.07 76.67 71.1 72.7 73.6
16/09/2022 14:08:36 67.21 66.48 71.61 68.2 69.9 70.8 68.86 68.29 76.67 71.1 72.7 73.6
16/09/2022 14:08:37 64.33 66.19 71.61 68.2 69.8 70.8 67.15 67.97 76.67 71 72.7 73.6
16/09/2022 14:08:38 67.03 66.53 71.61 68.2 69.8 70.8 68.75 68.57 76.67 71 72.7 73.6
16/09/2022 14:08:39 68.62 68.54 71.61 68.2 69.8 70.8 69.28 69.44 76.67 71 72.7 73.6
16/09/2022 14:08:40 64.63 67.92 71.61 68.2 69.8 70.8 68.8 69.04 76.67 71 72.7 73.6
16/09/2022 14:08:41 67.06 67.33 71.61 68.1 69.8 70.8 69.13 69.45 76.67 71 72.7 73.6
16/09/2022 14:08:42 64.49 67.36 71.61 68.1 69.8 70.8 66.8 69.46 76.67 71 72.7 73.6
16/09/2022 14:08:43 61.75 65.72 71.61 68.1 69.8 70.8 65.49 67.95 76.67 71 72.7 73.6
16/09/2022 14:08:44 70.2 69.68 71.61 68.1 69.8 70.8 71.91 71.43 75.11 71 72.6 73.6
16/09/2022 14:08:45 63.61 69.68 71.61 68.1 69.8 70.8 66.1 71.45 74.23 70.9 72.6 73.6
16/09/2022 14:08:46 65.59 67.05 70.18 68.1 69.8 70.8 67.07 68.76 72.38 70.9 72.6 73.6
16/09/2022 14:08:47 67.85 67.96 70.18 68.1 69.8 70.7 67.7 68.11 72.38 70.8 72.6 73.6
16/09/2022 14:08:48 67.41 68.81 70.18 68.1 69.8 70.7 67.97 68.63 72.38 70.8 72.6 73.6
16/09/2022 14:08:49 63.35 67.57 70.18 68.1 69.8 70.7 65.84 68.03 72.38 70.8 72.6 73.6
16/09/2022 14:08:50 66.85 66.69 70.18 68.1 69.8 70.7 69.54 68.97 72.38 70.8 72.6 73.6
16/09/2022 14:08:51 65.63 66.38 70.18 68 69.8 70.7 68.61 68.95 72.38 70.8 72.6 73.6
16/09/2022 14:08:52 63.15 66 70.18 68 69.8 70.7 65.99 68.68 72.38 70.7 72.6 73.6
16/09/2022 14:08:53 66.28 65.9 70.18 68 69.7 70.7 69.17 68.67 72.38 70.7 72.6 73.6
16/09/2022 14:08:54 67.47 67.09 70.18 68 69.7 70.7 68.81 68.8 72.37 70.7 72.6 73.6
16/09/2022 14:08:55 67.11 67.85 70.18 68 69.7 70.7 68.64 69.24 72.03 70.7 72.6 73.6
16/09/2022 14:08:56 68.25 68.43 70.18 68 69.7 70.7 68.79 69.13 72.03 70.7 72.6 73.6
16/09/2022 14:08:57 61.69 67.34 70.18 68 69.7 70.7 65.68 68.5 71.96 70.7 72.6 73.6
16/09/2022 14:08:58 62.6 64.71 69.68 68 69.7 70.7 66.33 67.21 71.45 70.7 72.6 73.6
16/09/2022 14:08:59 71.28 70.75 70.75 68 69.7 70.7 74.38 73.77 73.77 70.7 72.6 73.6
16/09/2022 14:09:00 66.34 70.36 70.75 68 69.7 70.7 69.68 73.53 73.77 70.7 72.6 73.6
16/09/2022 14:09:01 62.68 67.58 70.75 68 69.7 70.7 65.93 70.78 73.77 70.7 72.6 73.6
16/09/2022 14:09:02 64.85 65.3 70.75 68 69.7 70.7 68.4 68.74 73.77 70.7 72.6 73.6
16/09/2022 14:09:03 64.08 64.99 70.75 68 69.7 70.7 66.91 68.38 73.77 70.7 72.5 73.6
16/09/2022 14:09:04 63.06 64.79 70.75 68 69.7 70.7 65.85 67.8 73.77 70.7 72.5 73.5
16/09/2022 14:09:05 61.06 63.75 70.75 67.9 69.7 70.7 64.32 66.55 73.77 70.7 72.5 73.5
16/09/2022 14:09:06 61.2 62.16 70.75 67.9 69.7 70.7 64.61 65.32 73.77 70.6 72.5 73.5
16/09/2022 14:09:07 62.87 62.77 70.75 67.9 69.7 70.7 67.67 66.91 73.77 70.6 72.5 73.5
16/09/2022 14:09:08 67.84 66.52 70.75 67.9 69.7 70.7 69.94 69.02 73.77 70.6 72.5 73.5
16/09/2022 14:09:09 65.08 66.65 70.75 67.9 69.7 70.7 68.18 69.1 73.77 70.6 72.5 73.5
16/09/2022 14:09:10 67.75 67.25 70.75 67.9 69.7 70.7 69.95 69.57 73.77 70.6 72.5 73.5
16/09/2022 14:09:11 65.28 66.77 70.75 67.9 69.7 70.7 68.1 69.36 73.77 70.6 72.5 73.5
16/09/2022 14:09:12 66.71 66.57 70.75 67.9 69.7 70.7 68.5 68.7 73.77 70.6 72.5 73.5
16/09/2022 14:09:13 65.86 66.58 70.75 67.9 69.7 70.7 68.01 68.8 73.77 70.6 72.5 73.5
16/09/2022 14:09:14 66.4 66.7 70.75 67.9 69.6 70.7 68.04 68.33 73.77 70.6 72.5 73.5
16/09/2022 14:09:15 66.25 66.52 70.75 67.9 69.6 70.7 68.86 68.73 73.77 70.6 72.5 73.5
16/09/2022 14:09:16 67.62 67.65 70.75 67.9 69.6 70.7 69.65 69.63 73.77 70.6 72.5 73.5
16/09/2022 14:09:17 66.04 67.03 70.75 67.9 69.6 70.7 69.52 69.79 73.77 70.6 72.5 73.5
16/09/2022 14:09:18 68.41 67.9 70.75 67.9 69.6 70.7 71.58 71.09 73.77 70.6 72.5 73.5
16/09/2022 14:09:19 67.93 68.26 70.75 67.9 69.6 70.7 69.6 71.08 73.77 70.5 72.5 73.5
16/09/2022 14:09:20 66.01 67.96 70.75 67.8 69.6 70.7 68.33 70.2 73.77 70.5 72.5 73.5
16/09/2022 14:09:21 66.52 66.91 70.75 67.8 69.6 70.7 68.41 69.07 73.77 70.4 72.5 73.5
16/09/2022 14:09:22 63.24 66.69 70.75 67.8 69.6 70.7 65.57 68.87 73.77 70.4 72.5 73.5
16/09/2022 14:09:23 70.47 70.11 70.75 67.8 69.6 70.7 69.86 69.59 73.77 70.4 72.5 73.5
16/09/2022 14:09:24 71.38 71.49 71.49 67.8 69.6 70.7 71.54 71.16 73.77 70.4 72.5 73.5
16/09/2022 14:09:25 68.33 71.17 71.49 67.8 69.6 70.7 69.72 71.36 73.77 70.4 72.4 73.5
16/09/2022 14:09:26 66.85 69.22 71.49 67.8 69.6 70.7 69.55 70.44 73.77 70.4 72.4 73.5
16/09/2022 14:09:27 63.72 67.66 71.49 67.8 69.5 70.7 66.31 69.51 73.77 70.3 72.4 73.5
16/09/2022 14:09:28 63.13 65.71 71.49 67.8 69.5 70.7 66.29 67.95 73.77 70.3 72.4 73.5
16/09/2022 14:09:29 65.77 65.56 71.49 67.8 69.5 70.7 67.95 67.93 73.53 70.3 72.4 73.5
16/09/2022 14:09:30 64.94 65.47 71.49 67.8 69.5 70.7 68.05 68.03 71.36 70.3 72.4 73.5
16/09/2022 14:09:31 67.24 66.96 71.49 67.7 69.5 70.7 68.75 68.66 71.36 70.3 72.4 73.5
16/09/2022 14:09:32 65.02 66.96 71.49 67.7 69.5 70.7 66.36 68.65 71.36 70.3 72.4 73.5
16/09/2022 14:09:33 63.75 66.1 71.49 67.7 69.5 70.7 66.58 67.46 71.36 70.2 72.4 73.5
16/09/2022 14:09:34 63.39 64.62 71.49 67.7 69.5 70.7 66.63 66.96 71.36 70.2 72.4 73.5
16/09/2022 14:09:35 64.2 64.33 71.49 67.7 69.5 70.7 67.22 67.25 71.36 70.2 72.4 73.5
16/09/2022 14:09:36 61.54 64.13 71.49 67.7 69.4 70.7 64.93 67.14 71.36 70.2 72.3 73.5
16/09/2022 14:09:37 62.92 63.14 71.49 67.7 69.4 70.7 65.97 66.11 71.36 70.2 72.3 73.5
16/09/2022 14:09:38 61.69 62.83 71.49 67.6 69.4 70.7 64.21 66.08 71.36 70.1 72.3 73.5
16/09/2022 14:09:39 60.33 62.36 71.49 67.6 69.4 70.7 63.1 65.14 71.36 70.1 72.3 73.5
16/09/2022 14:09:40 62.64 62.42 71.49 67.6 69.4 70.7 65.19 64.94 71.36 70.1 72.3 73.5
16/09/2022 14:09:41 61.62 62.48 71.49 67.6 69.4 70.6 64.99 65.22 71.36 70.1 72.3 73.5
16/09/2022 14:09:42 62.58 62.69 71.49 67.6 69.4 70.6 64.87 65.2 71.36 70.1 72.3 73.4
16/09/2022 14:09:43 59.75 62.26 71.49 67.6 69.4 70.6 63.49 64.86 71.36 70.1 72.3 73.4
16/09/2022 14:09:44 59.38 60.72 71.49 67.6 69.4 70.6 61.86 63.99 71.36 70 72.3 73.4
16/09/2022 14:09:45 63 62.57 71.49 67.5 69.4 70.6 64.57 64.09 71.36 70 72.3 73.4
16/09/2022 14:09:46 65.34 65.03 71.49 67.5 69.3 70.6 67.13 66.64 71.36 70 72.3 73.4
16/09/2022 14:09:47 68.13 67.81 71.49 67.5 69.3 70.6 69.7 69.32 71.36 70 72.3 73.4
16/09/2022 14:09:48 62.96 66.88 71.49 67.5 69.3 70.6 66.31 68.57 71.36 70 72.3 73.4
16/09/2022 14:09:49 62.59 64.92 71.49 67.5 69.3 70.6 65.43 67.31 71.36 70 72.3 73.4
16/09/2022 14:09:50 66.77 66.05 71.49 67.5 69.3 70.6 68.23 67.71 71.36 69.9 72.3 73.4
16/09/2022 14:09:51 62.07 65.79 71.49 67.5 69.3 70.6 63.67 67.51 71.36 69.9 72.2 73.4
16/09/2022 14:09:52 61.29 64.43 71.49 67.4 69.3 70.6 63.75 65.89 71.36 69.9 72.2 73.4
16/09/2022 14:09:53 67.31 66.57 71.49 67.4 69.3 70.6 66.62 66.24 71.36 69.9 72.2 73.4
16/09/2022 14:09:54 62.98 65.92 71.17 67.4 69.2 70.6 65.38 66.28 71.36 69.8 72.2 73.4
16/09/2022 14:09:55 60.97 64.05 69.22 67.4 69.2 70.6 63.92 65.36 70.44 69.8 72.2 73.4
16/09/2022 14:09:56 65.87 65.76 67.81 67.4 69.2 70.6 66.18 66.24 69.51 69.8 72.2 73.4
16/09/2022 14:09:57 59.21 64.52 67.81 67.4 69.2 70.6 63.44 65.43 69.32 69.8 72.2 73.4
16/09/2022 14:09:58 62.1 62.22 67.81 67.3 69.2 70.6 65.72 65.27 69.32 69.7 72.2 73.4
16/09/2022 14:09:59 62.5 62.58 67.81 67.3 69.2 70.6 65.86 65.91 69.32 69.7 72.2 73.4
16/09/2022 14:10:00 61.16 62.55 67.81 67.2 69.2 70.6 64.9 65.97 69.32 69.7 72.2 73.4
16/09/2022 14:10:01 59.69 61.8 67.81 67.2 69.2 70.6 63.71 65.31 69.32 69.7 72.2 73.4
16/09/2022 14:10:02 59.26 60.81 67.81 67.2 69.2 70.6 62.41 64.45 69.32 69.6 72.2 73.4
16/09/2022 14:10:03 58.17 59.79 67.81 67.1 69.2 70.6 62.64 63.23 69.32 69.6 72.1 73.4
16/09/2022 14:10:04 60.29 60.26 67.81 67.1 69.2 70.6 63.93 63.87 69.32 69.5 72.1 73.4
16/09/2022 14:10:05 63.69 62.62 67.81 67.1 69.2 70.6 66.18 65.53 69.32 69.5 72.1 73.4
16/09/2022 14:10:06 64.15 63.68 67.81 67.1 69.2 70.6 67.41 67 69.32 69.5 72.1 73.4
16/09/2022 14:10:07 61.86 63.44 67.81 67.1 69.2 70.6 65.17 66.45 69.32 69.5 72.1 73.4
16/09/2022 14:10:08 63.98 64.05 67.81 67.1 69.2 70.6 66.68 66.79 69.32 69.5 72.1 73.4
16/09/2022 14:10:09 61.6 63.45 67.81 67 69.1 70.6 65.5 66.27 69.32 69.4 72.1 73.4
16/09/2022 14:10:10 64.61 64.13 67.81 67 69.1 70.6 66.28 66.15 69.32 69.4 72.1 73.4
16/09/2022 14:10:11 63.72 64.34 67.81 67 69.1 70.6 66.49 66.51 69.32 69.4 72.1 73.4
16/09/2022 14:10:12 65.07 65.38 67.81 67 69.1 70.6 67.66 67.74 69.32 69.4 72.1 73.4
16/09/2022 14:10:13 62.94 64.18 67.81 67 69.1 70.6 66.26 66.89 69.32 69.4 72.1 73.4
16/09/2022 14:10:14 64.01 64.14 67.81 67 69.1 70.6 66.21 66.73 69.32 69.4 72.1 73.4
16/09/2022 14:10:15 66.48 66.87 67.81 67 69.1 70.6 66.2 66.95 69.32 69.4 72.1 73.4
16/09/2022 14:10:16 65.78 67.84 67.84 67 69.1 70.6 66.4 67.68 69.32 69.4 72.1 73.4
16/09/2022 14:10:17 67.28 67.12 67.84 67 69.1 70.5 68.86 68.39 68.57 69.4 72.1 73.4
16/09/2022 14:10:18 66.45 67.1 67.84 67 69.1 70.5 68.33 68.53 68.53 69.4 72.1 73.4
16/09/2022 14:10:19 64.44 66.94 67.84 67 69.1 70.5 66.3 68.53 68.53 69.4 72 73.4
16/09/2022 14:10:20 63.53 65.92 67.84 67 69.1 70.5 65.7 67.18 68.53 69.4 72 73.4
16/09/2022 14:10:21 63.9 64.72 67.84 67 69.1 70.5 66.84 67.24 68.53 69.4 72 73.4
16/09/2022 14:10:22 63.07 63.95 67.84 67 69.1 70.5 66.11 66.57 68.53 69.3 72 73.4
16/09/2022 14:10:23 69.76 68.41 68.41 67 69.1 70.5 70.16 69.31 69.31 69.3 72 73.4
16/09/2022 14:10:24 66.57 68.62 68.62 67 69.1 70.5 67.95 69.42 69.42 69.3 72 73.4
16/09/2022 14:10:25 69.4 69.52 69.52 67 69.1 70.5 73.1 72.96 72.96 69.4 72 73.4
16/09/2022 14:10:26 70.48 71.22 71.22 67 69.1 70.5 76.88 76.59 76.59 69.4 72 73.4
16/09/2022 14:10:27 64.11 69.44 71.22 67 69.1 70.5 67.33 74.84 76.59 69.4 72 73.4
16/09/2022 14:10:28 67.33 67.53 71.22 67 69.1 70.5 69.53 71.83 76.59 69.4 72 73.4
16/09/2022 14:10:29 64.63 67.29 71.22 67 69.1 70.5 67.25 70.5 76.59 69.4 72 73.4
16/09/2022 14:10:30 65.34 65.84 71.22 67 69.1 70.5 67.53 68.87 76.59 69.4 72 73.4
16/09/2022 14:10:31 66.54 66.63 71.22 67 69.1 70.5 69.28 69.08 76.59 69.4 72 73.4
16/09/2022 14:10:32 66.73 66.66 71.22 67 69.1 70.5 70.81 70.45 76.59 69.4 72 73.4
16/09/2022 14:10:33 67.89 68.25 71.22 67 69.1 70.5 69.97 71.07 76.59 69.4 72 73.4
16/09/2022 14:10:34 64.81 66.96 71.22 66.9 69.1 70.5 67.31 69.84 76.59 69.4 72 73.4
16/09/2022 14:10:35 74.69 73.87 73.87 67 69.1 70.5 78.04 77.28 77.28 69.5 72.1 73.4
16/09/2022 14:10:36 67.12 73.55 73.87 67 69.1 70.5 69.82 77.08 77.28 69.5 72.1 73.4
16/09/2022 14:10:37 64.7 70.69 73.87 67 69.1 70.5 67.69 74.01 77.28 69.4 72.1 73.4
16/09/2022 14:10:38 73.48 72.79 73.87 67 69.1 70.5 75.72 75.3 77.28 69.5 72.1 73.4
16/09/2022 14:10:39 63.76 71.56 73.87 67 69.1 70.5 66.78 74.13 77.28 69.5 72.1 73.4
16/09/2022 14:10:40 64.75 68.31 73.87 67 69.1 70.5 66.83 71.02 77.28 69.5 72.1 73.4
16/09/2022 14:10:41 64.17 66.3 73.87 67 69.1 70.5 67.1 68.81 77.28 69.5 72.1 73.4
16/09/2022 14:10:42 66.5 66.25 73.87 67 69.1 70.5 68.68 68.45 77.28 69.5 72.1 73.4
16/09/2022 14:10:43 66.46 66.58 73.87 67 69.1 70.5 68.32 68.57 77.28 69.5 72.1 73.4
16/09/2022 14:10:44 64.79 66.39 73.87 67 69.1 70.5 67.69 68.31 77.28 69.5 72.1 73.4
16/09/2022 14:10:45 65.16 65.56 73.87 67 69.1 70.5 67.78 68.27 77.28 69.5 72 73.4
16/09/2022 14:10:46 66.53 66.73 73.87 67 69.1 70.5 68.13 68.43 77.28 69.4 72 73.4
16/09/2022 14:10:47 65.97 66.9 73.87 66.9 69.1 70.5 68.28 68.68 77.28 69.4 72 73.4
16/09/2022 14:10:48 63.73 66.08 73.87 66.9 69.1 70.5 66.22 68.21 77.28 69.4 72 73.4
16/09/2022 14:10:49 62.05 64.65 73.87 66.9 69.1 70.5 65.04 67.03 77.28 69.4 72 73.3
16/09/2022 14:10:50 61.75 63.3 73.87 66.9 69.1 70.5 65.47 66.02 77.28 69.4 72 73.3
16/09/2022 14:10:51 60.26 62.3 73.87 66.9 69 70.5 63.98 65.59 77.28 69.4 72 73.3
16/09/2022 14:10:52 60.2 61.1 73.87 66.9 69 70.5 64.73 64.87 77.28 69.4 72 73.3
16/09/2022 14:10:53 61.29 61.27 73.87 66.9 69 70.5 65.54 65.37 77.28 69.4 72 73.3
16/09/2022 14:10:54 67.5 66.63 73.87 66.9 69 70.5 68.69 68.14 77.28 69.4 72 73.3
16/09/2022 14:10:55 60.63 66.33 73.87 66.9 69 70.5 63.98 67.85 77.28 69.4 72 73.3
16/09/2022 14:10:56 65.24 64.85 73.87 66.9 69 70.5 67.25 66.81 77.28 69.4 72 73.3
16/09/2022 14:10:57 60.15 64.83 73.87 66.9 69 70.5 63.22 66.78 77.28 69.3 72 73.3
16/09/2022 14:10:58 64.92 64.19 73.87 66.9 69 70.5 67.09 66.37 77.28 69.3 72 73.3
16/09/2022 14:10:59 65.25 64.94 73.87 66.8 69 70.5 68.12 67.77 77.28 69.3 72 73.3
16/09/2022 14:11:00 63.44 64.93 73.87 66.8 69 70.5 69.83 69.41 77.28 69.3 72 73.3
16/09/2022 14:11:01 64.85 64.67 73.87 66.8 69 70.5 67.2 69.04 77.28 69.3 72 73.3
16/09/2022 14:11:02 63.6 64.57 73.87 66.8 69 70.5 68.21 68.38 77.28 69.3 72 73.3
16/09/2022 14:11:03 65.02 65.11 73.87 66.8 69 70.5 68.19 68.57 77.28 69.3 72 73.3
16/09/2022 14:11:04 61.7 64.73 73.87 66.8 69 70.5 64.26 68.11 77.28 69.3 71.9 73.3
16/09/2022 14:11:05 65.32 64.92 73.55 66.7 69 70.5 67.13 67.12 77.08 69.3 71.9 73.3
16/09/2022 14:11:06 66.51 66.03 72.79 66.7 69 70.5 69.52 68.77 75.3 69.3 71.9 73.3
16/09/2022 14:11:07 63.99 66 72.79 66.7 69 70.5 66.55 68.8 75.3 69.2 71.9 73.3
16/09/2022 14:11:08 67.27 66.55 71.56 66.7 69 70.5 68.59 68.19 74.13 69.2 71.9 73.3
16/09/2022 14:11:09 66.69 66.75 68.31 66.7 69 70.5 69.97 69.51 71.02 69.2 71.9 73.3
16/09/2022 14:11:10 68.12 67.92 67.92 66.7 69 70.5 69.37 69.66 69.66 69.2 71.9 73.3
16/09/2022 14:11:11 65.97 67.91 67.92 66.7 69 70.5 68.12 69.41 69.66 69.2 71.9 73.3
16/09/2022 14:11:12 64.99 66.91 67.92 66.7 69 70.5 67.68 68.75 69.66 69.2 71.9 73.3
16/09/2022 14:11:13 65.99 66.46 67.92 66.7 69 70.5 71.85 71.11 71.11 69.2 71.9 73.3
16/09/2022 14:11:14 69.84 69 69 66.7 69 70.5 71.51 71.47 71.47 69.2 71.9 73.3
16/09/2022 14:11:15 64.8 68.59 69 66.7 69 70.5 68.34 71.01 71.47 69.2 71.9 73.3
16/09/2022 14:11:16 64.86 66.89 69 66.7 69 70.5 68.82 70.02 71.47 69.2 71.9 73.3
16/09/2022 14:11:17 66.42 66.23 69 66.7 69 70.5 70.12 70.11 71.47 69.2 71.9 73.3
16/09/2022 14:11:18 65.13 66.12 69 66.7 69 70.5 67.68 69.85 71.47 69.2 71.9 73.3
16/09/2022 14:11:19 65.96 66.11 69 66.7 69 70.5 72.63 71.65 71.65 69.2 71.9 73.3
16/09/2022 14:11:20 64.83 65.91 69 66.7 69 70.5 71.29 71.82 71.82 69.2 71.9 73.3
16/09/2022 14:11:21 65.17 65.44 69 66.7 69 70.5 70.42 71.32 71.82 69.2 71.9 73.3
16/09/2022 14:11:22 65.59 65.69 69 66.7 69 70.5 69.64 70.98 71.82 69.2 71.9 73.3
16/09/2022 14:11:23 61.81 65.4 69 66.7 69 70.5 67.08 69.9 71.82 69.2 71.9 73.3
16/09/2022 14:11:24 65.08 64.81 69 66.7 69 70.5 67.94 68.48 71.82 69.2 71.9 73.3
16/09/2022 14:11:25 66.22 66.15 69 66.7 68.9 70.5 68.95 69.05 71.82 69.2 71.9 73.3
16/09/2022 14:11:26 65.55 65.7 69 66.6 68.9 70.5 68.38 68.65 71.82 69.1 71.9 73.3
16/09/2022 14:11:27 66.91 66.77 69 66.6 68.9 70.5 68.75 68.8 71.82 69.1 71.9 73.3
16/09/2022 14:11:28 66.59 67.27 69 66.6 68.9 70.5 68.28 68.92 71.82 69.1 71.9 73.3
16/09/2022 14:11:29 66.92 66.98 69 66.6 68.9 70.5 69.48 69.25 71.82 69.1 71.9 73.3
16/09/2022 14:11:30 67.95 67.76 69 66.6 68.9 70.5 69.97 70.02 71.82 69.1 71.9 73.3
16/09/2022 14:11:31 67.82 67.97 69 66.6 68.9 70.5 70.26 70.08 71.82 69.1 71.9 73.3
16/09/2022 14:11:32 67.16 67.76 69 66.6 68.9 70.5 69.02 70 71.82 69.1 71.9 73.3
16/09/2022 14:11:33 66.6 67.89 69 66.6 68.9 70.5 68.36 69.62 71.82 69.1 71.9 73.3
16/09/2022 14:11:34 65.81 66.49 69 66.6 68.9 70.5 67.98 68.54 71.82 69.1 71.8 73.3
16/09/2022 14:11:35 65.01 66.34 69 66.6 68.9 70.5 67.88 68.46 71.82 69.1 71.8 73.3
16/09/2022 14:11:36 65.82 65.81 69 66.6 68.9 70.5 67.84 68.28 71.82 69.1 71.8 73.3
16/09/2022 14:11:37 66.57 66.56 69 66.6 68.9 70.5 68.53 68.44 71.82 69.1 71.8 73.3
16/09/2022 14:11:38 67.75 67.99 69 66.6 68.9 70.5 69.88 69.89 71.82 69.1 71.8 73.3
16/09/2022 14:11:39 69.47 69.11 69.11 66.6 68.8 70.5 70.72 70.53 71.82 69.1 71.8 73.3
16/09/2022 14:11:40 67.44 69.12 69.12 66.6 68.8 70.5 72 71.51 71.82 69.1 71.8 73.3
16/09/2022 14:11:41 67.46 68.33 69.12 66.6 68.8 70.5 70.92 71.82 71.82 69.1 71.8 73.3
16/09/2022 14:11:42 69.91 69.44 69.44 66.6 68.8 70.5 71.79 71.75 71.82 69.1 71.8 73.3
16/09/2022 14:11:43 66.02 69.38 69.44 66.6 68.8 70.5 71.31 72.04 72.04 69.1 71.8 73.3
16/09/2022 14:11:44 67.69 67.77 69.44 66.6 68.8 70.5 69.87 71.43 72.04 69.1 71.8 73.3
16/09/2022 14:11:45 63.44 67.66 69.44 66.6 68.8 70.5 68.23 70.53 72.04 69.1 71.8 73.3
16/09/2022 14:11:46 63.96 65.47 69.44 66.5 68.8 70.5 69.28 69.47 72.04 69.1 71.8 73.3
16/09/2022 14:11:47 63.22 64.6 69.44 66.5 68.8 70.5 68.93 69.67 72.04 69.1 71.8 73.3
16/09/2022 14:11:48 67.34 66.51 69.44 66.5 68.8 70.4 69.91 70.05 72.04 69.1 71.8 73.3
16/09/2022 14:11:49 62.85 66.08 69.44 66.5 68.8 70.4 68.1 69.33 72.04 69.1 71.8 73.3
16/09/2022 14:11:50 67.29 66.76 69.44 66.5 68.8 70.4 70.1 69.84 72.04 69.1 71.8 73.3
16/09/2022 14:11:51 68.05 67.65 69.44 66.5 68.8 70.4 70.45 70.46 72.04 69.1 71.8 73.3
16/09/2022 14:11:52 64.05 67.62 69.44 66.5 68.8 70.4 67.3 70.33 72.04 69.1 71.7 73.3
16/09/2022 14:11:53 65.63 65.94 69.44 66.5 68.8 70.4 70.73 70.21 72.04 69.1 71.7 73.3
16/09/2022 14:11:54 66.07 66.47 69.44 66.5 68.8 70.4 69.75 70.42 72.04 69.1 71.7 73.3
16/09/2022 14:11:55 65.46 65.8 69.44 66.5 68.8 70.4 68.76 69.94 72.04 69.1 71.7 73.3
16/09/2022 14:11:56 67.62 67.12 69.44 66.5 68.8 70.4 72.03 71.38 72.04 69.1 71.7 73.3
16/09/2022 14:11:57 69.85 69.11 69.44 66.5 68.8 70.4 71.88 71.81 72.04 69.1 71.7 73.3
16/09/2022 14:11:58 68.03 69.32 69.44 66.4 68.8 70.4 71.55 72.15 72.15 69.1 71.7 73.3
16/09/2022 14:11:59 65.86 68.23 69.44 66.4 68.8 70.4 69.87 71.33 72.15 69.1 71.7 73.3
16/09/2022 14:12:00 66.4 67.11 69.44 66.4 68.8 70.4 70.14 71.13 72.15 69.1 71.7 73.3
16/09/2022 14:12:01 69.5 68.71 69.44 66.4 68.8 70.4 71.41 71.11 72.15 69.1 71.7 73.3
16/09/2022 14:12:02 67.54 68.73 69.44 66.4 68.8 70.4 70.87 71.14 72.15 69.1 71.7 73.3
16/09/2022 14:12:03 66.22 67.97 69.44 66.4 68.8 70.4 69.62 71.04 72.15 69.1 71.7 73.3
16/09/2022 14:12:04 66.81 67.41 69.44 66.4 68.8 70.4 71.78 71.63 72.15 69.1 71.7 73.3
16/09/2022 14:12:05 67.21 67.23 69.44 66.4 68.8 70.4 69.81 71.12 72.15 69.1 71.7 73.3
16/09/2022 14:12:06 67.46 67.5 69.44 66.4 68.8 70.4 71.56 71.3 72.15 69.1 71.7 73.3
16/09/2022 14:12:07 67.59 67.7 69.44 66.5 68.8 70.4 70.93 71.27 72.15 69.1 71.7 73.3
16/09/2022 14:12:08 67.24 67.66 69.44 66.5 68.8 70.4 70.5 71.32 72.15 69.2 71.7 73.3
16/09/2022 14:12:09 68.06 68.46 69.44 66.5 68.8 70.4 71.97 71.59 72.15 69.2 71.7 73.3
16/09/2022 14:12:10 67.56 68.04 69.44 66.5 68.8 70.4 70.29 71.68 72.15 69.2 71.7 73.3
16/09/2022 14:12:11 67.1 67.63 69.44 66.5 68.8 70.4 71.51 71.33 72.15 69.2 71.7 73.3
16/09/2022 14:12:12 71.6 71.03 71.03 66.5 68.8 70.4 73.49 73.09 73.09 69.2 71.7 73.3
16/09/2022 14:12:13 66.6 70.01 71.03 66.5 68.7 70.4 71.89 72.86 73.09 69.2 71.7 73.3
16/09/2022 14:12:14 65.52 68.04 71.03 66.5 68.7 70.4 69.99 71.96 73.09 69.2 71.7 73.3
16/09/2022 14:12:15 65.86 66.92 71.03 66.5 68.7 70.4 70.08 70.76 73.09 69.2 71.7 73.3
16/09/2022 14:12:16 65.74 66.06 71.03 66.5 68.7 70.4 70.38 70.91 73.09 69.2 71.7 73.3
16/09/2022 14:12:17 64.39 65.9 71.03 66.5 68.7 70.4 68.44 70.24 73.09 69.2 71.7 73.3
16/09/2022 14:12:18 66.28 66.5 71.03 66.5 68.7 70.4 69.26 69.65 73.09 69.2 71.7 73.3
16/09/2022 14:12:19 64.76 65.65 71.03 66.5 68.7 70.4 70.03 70.12 73.09 69.2 71.7 73.3
16/09/2022 14:12:20 65.67 65.71 71.03 66.5 68.7 70.4 69.52 69.87 73.09 69.2 71.7 73.3
16/09/2022 14:12:21 66.2 65.92 71.03 66.5 68.7 70.4 69.53 70.03 73.09 69.2 71.7 73.3
16/09/2022 14:12:22 65.63 65.97 71.03 66.5 68.7 70.4 71.07 70.62 73.09 69.2 71.7 73.3
16/09/2022 14:12:23 68.33 67.88 71.03 66.5 68.7 70.4 70.46 70.68 73.09 69.2 71.7 73.3
16/09/2022 14:12:24 68.85 68.99 71.03 66.5 68.7 70.4 72.3 71.76 73.09 69.2 71.7 73.3
16/09/2022 14:12:25 66.48 68.52 71.03 66.5 68.7 70.4 72.12 72.2 73.09 69.3 71.7 73.3
16/09/2022 14:12:26 68.35 68.23 71.03 66.5 68.7 70.4 72.94 72.66 73.09 69.3 71.7 73.3
16/09/2022 14:12:27 68.2 68.52 71.03 66.5 68.7 70.4 72.04 72.74 73.09 69.3 71.7 73.2
16/09/2022 14:12:28 66.93 68.18 71.03 66.5 68.7 70.4 71.06 72.16 73.09 69.3 71.7 73.2
16/09/2022 14:12:29 68.87 68.93 71.03 66.5 68.7 70.4 72.55 72.9 73.09 69.3 71.7 73.2
16/09/2022 14:12:30 65.46 68.12 71.03 66.5 68.7 70.4 69.76 71.89 73.09 69.3 71.7 73.2
16/09/2022 14:12:31 64.58 66.53 71.03 66.5 68.7 70.4 68.24 70.65 73.09 69.3 71.7 73.2
16/09/2022 14:12:32 70.2 69.97 71.03 66.5 68.7 70.4 71.59 71.26 73.09 69.3 71.7 73.2
16/09/2022 14:12:33 63.19 68.22 71.03 66.5 68.7 70.3 68.2 70.58 73.09 69.3 71.7 73.2
16/09/2022 14:12:34 64.74 65.72 71.03 66.5 68.7 70.3 67.94 69.48 73.09 69.3 71.7 73.2
16/09/2022 14:12:35 63.95 65.34 71.03 66.4 68.7 70.3 70.47 70 73.09 69.3 71.7 73.2
16/09/2022 14:12:36 65.74 65.72 71.03 66.4 68.7 70.3 69.44 70.29 73.09 69.3 71.7 73.2
16/09/2022 14:12:37 65.05 65.23 71.03 66.4 68.7 70.3 71.72 71 73.09 69.3 71.7 73.2
16/09/2022 14:12:38 64.97 65.39 71.03 66.4 68.7 70.3 72.03 71.8 73.09 69.3 71.7 73.2
16/09/2022 14:12:39 67.1 66.7 71.03 66.4 68.7 70.3 71.36 71.75 73.09 69.3 71.7 73.2
16/09/2022 14:12:40 67.16 67.05 71.03 66.4 68.7 70.3 71.17 71.71 73.09 69.3 71.7 73.2
16/09/2022 14:12:41 66.27 66.96 71.03 66.4 68.7 70.3 70.68 71.22 73.09 69.4 71.7 73.2
16/09/2022 14:12:42 67.68 67.6 70.01 66.4 68.7 70.3 71.34 71.79 72.9 69.4 71.7 73.2
16/09/2022 14:12:43 66.01 67.05 69.97 66.4 68.7 70.3 70.21 70.99 72.9 69.4 71.7 73.2
16/09/2022 14:12:44 67.75 67.56 69.97 66.5 68.7 70.3 70.98 70.98 72.9 69.4 71.7 73.2
16/09/2022 14:12:45 65.85 67.33 69.97 66.5 68.7 70.3 70.46 71.24 72.9 69.4 71.7 73.2
16/09/2022 14:12:46 66.4 66.84 69.97 66.5 68.7 70.3 68.24 70.57 72.9 69.4 71.7 73.2
16/09/2022 14:12:47 66.27 66.86 69.97 66.5 68.7 70.3 68.2 69.6 72.9 69.4 71.7 73.2
16/09/2022 14:12:48 66.31 67.55 69.97 66.5 68.7 70.3 68.54 69.37 72.9 69.4 71.7 73.2
16/09/2022 14:12:49 66.41 66.72 69.97 66.5 68.7 70.3 68.47 68.85 72.9 69.4 71.7 73.2
16/09/2022 14:12:50 64.69 66.3 69.97 66.5 68.7 70.3 67.7 68.45 72.9 69.4 71.7 73.2
16/09/2022 14:12:51 64.6 65.6 69.97 66.5 68.7 70.3 67.42 68.3 72.9 69.4 71.7 73.2
16/09/2022 14:12:52 67.57 67 69.97 66.5 68.7 70.3 72.9 71.89 72.9 69.4 71.7 73.2
16/09/2022 14:12:53 64.19 66.96 69.97 66.5 68.7 70.3 67.02 71.79 72.9 69.4 71.7 73.2
16/09/2022 14:12:54 64.74 65.6 69.97 66.5 68.7 70.3 67.83 69.46 72.9 69.4 71.7 73.2
16/09/2022 14:12:55 65.54 65.93 69.97 66.5 68.7 70.3 68.06 68.76 72.9 69.4 71.7 73.2
16/09/2022 14:12:56 62.51 65.19 69.97 66.4 68.7 70.3 65.62 68.15 72.9 69.4 71.7 73.2
16/09/2022 14:12:57 62.35 63.81 69.97 66.4 68.7 70.3 65.24 66.77 72.9 69.3 71.7 73.2
16/09/2022 14:12:58 61.24 62.96 69.97 66.4 68.6 70.3 64.69 65.86 72.9 69.3 71.7 73.2
16/09/2022 14:12:59 63.59 63.5 69.97 66.3 68.6 70.3 66.51 66.48 71.89 69.3 71.7 73.2
16/09/2022 14:13:00 64.83 64.73 69.97 66.3 68.6 70.3 67.62 67.49 71.89 69.3 71.6 73.2
16/09/2022 14:13:01 66.95 66.2 69.97 66.3 68.6 70.3 69.13 68.61 71.89 69.3 71.6 73.2
16/09/2022 14:13:02 64.06 66.12 68.22 66.3 68.6 70.3 66.64 68.52 71.89 69.3 71.6 73.2
16/09/2022 14:13:03 62.03 65.12 67.6 66.3 68.6 70.3 65.82 67.57 71.89 69.3 71.6 73.2
16/09/2022 14:13:04 62.95 63.47 67.6 66.3 68.6 70.3 66.74 66.75 71.89 69.3 71.6 73.2
16/09/2022 14:13:05 61.48 63.11 67.6 66.3 68.6 70.3 65.58 66.7 71.89 69.3 71.6 73.2
16/09/2022 14:13:06 61.57 62.44 67.6 66.3 68.6 70.3 65.15 66.08 71.89 69.2 71.6 73.2
16/09/2022 14:13:07 62 62.06 67.6 66.3 68.6 70.3 65.36 65.53 71.89 69.2 71.6 73.2
16/09/2022 14:13:08 62.54 62.52 67.6 66.3 68.6 70.3 65.37 65.57 71.89 69.2 71.6 73.2
16/09/2022 14:13:09 66.03 65.14 67.6 66.3 68.6 70.3 69.45 68.52 71.89 69.2 71.6 73.2
16/09/2022 14:13:10 68.99 67.92 67.92 66.3 68.6 70.3 72.31 71.4 71.89 69.2 71.6 73.2
16/09/2022 14:13:11 70.85 70.1 70.1 66.3 68.6 70.3 73.52 72.8 72.8 69.3 71.6 73.2
16/09/2022 14:13:12 69.9 70.01 70.1 66.3 68.6 70.3 73.25 73.31 73.31 69.3 71.6 73.2
16/09/2022 14:13:13 70.29 70.45 70.45 66.4 68.6 70.3 72.31 73.06 73.31 69.3 71.6 73.2
16/09/2022 14:13:14 69.28 70.98 70.98 66.4 68.6 70.3 72.44 73.19 73.31 69.3 71.6 73.2
16/09/2022 14:13:15 67.35 69.43 70.98 66.3 68.6 70.3 70.7 72.38 73.31 69.3 71.6 73.2
16/09/2022 14:13:16 66.72 68.44 70.98 66.3 68.5 70.3 70.82 71.76 73.31 69.3 71.6 73.2
16/09/2022 14:13:17 64.63 67.34 70.98 66.3 68.5 70.3 70.47 70.96 73.31 69.3 71.5 73.2
16/09/2022 14:13:18 65.78 66.16 70.98 66.3 68.5 70.3 69.33 70.9 73.31 69.3 71.5 73.2
16/09/2022 14:13:19 66.05 66.32 70.98 66.3 68.5 70.3 70.87 70.54 73.31 69.3 71.5 73.2
16/09/2022 14:13:20 66.28 66.35 70.98 66.3 68.5 70.3 72.44 71.99 73.31 69.3 71.5 73.2
16/09/2022 14:13:21 65.48 66.35 70.98 66.3 68.4 70.3 71.37 72.02 73.31 69.3 71.5 73.2
16/09/2022 14:13:22 67.73 67.62 70.98 66.3 68.4 70.3 72.16 72.49 73.31 69.3 71.5 73.2
16/09/2022 14:13:23 65.92 66.91 70.98 66.3 68.4 70.3 70.92 71.69 73.31 69.3 71.5 73.2
16/09/2022 14:13:24 67.73 67.35 70.98 66.3 68.4 70.3 71.66 71.77 73.31 69.3 71.5 73.2
16/09/2022 14:13:25 69.39 68.87 70.98 66.3 68.4 70.3 72.04 71.99 73.31 69.3 71.5 73.2
16/09/2022 14:13:26 69.41 69.27 70.98 66.3 68.4 70.3 71.45 72.01 73.31 69.3 71.5 73.2
16/09/2022 14:13:27 68.25 69.37 70.98 66.2 68.4 70.3 72.24 72.34 73.31 69.3 71.5 73.2
16/09/2022 14:13:28 65.41 68.45 70.98 66.2 68.4 70.3 69.41 71.89 73.31 69.3 71.4 73.2
16/09/2022 14:13:29 68.44 68.1 70.98 66.2 68.4 70.3 71.39 71.31 73.31 69.3 71.4 73.2
16/09/2022 14:13:30 67.68 68.24 70.98 66.3 68.4 70.3 72.1 71.85 73.31 69.3 71.4 73.2
16/09/2022 14:13:31 67.35 67.93 70.98 66.3 68.4 70.3 70.29 71.85 73.31 69.3 71.4 73.2
16/09/2022 14:13:32 68.03 68.11 70.98 66.3 68.4 70.3 72.27 71.87 73.31 69.3 71.4 73.2
16/09/2022 14:13:33 66.48 67.63 70.98 66.3 68.4 70.3 72.76 72.5 73.31 69.4 71.4 73.2
16/09/2022 14:13:34 66.9 67.13 70.98 66.3 68.3 70.3 71.55 72.49 73.31 69.4 71.4 73.2
16/09/2022 14:13:35 67.04 67.47 70.98 66.3 68.3 70.3 71.09 72.09 73.31 69.4 71.4 73.2
16/09/2022 14:13:36 66.34 67.17 70.98 66.3 68.3 70.3 70.03 71.25 73.31 69.4 71.4 73.2
16/09/2022 14:13:37 69.27 68.84 70.98 66.3 68.3 70.3 71.46 71.47 73.31 69.4 71.4 73.2
16/09/2022 14:13:38 67.72 68.84 70.98 66.3 68.3 70.3 71.9 71.97 73.31 69.4 71.4 73.2
16/09/2022 14:13:39 70.13 70.02 70.98 66.3 68.3 70.3 71.52 72.24 73.31 69.4 71.4 73.2
16/09/2022 14:13:40 71.52 71 71 66.4 68.3 70.3 73.38 72.84 73.31 69.5 71.4 73.2
16/09/2022 14:13:41 70.85 71.1 71.1 66.4 68.3 70.3 73.45 73.5 73.5 69.5 71.4 73.2
16/09/2022 14:13:42 71.11 71.25 71.25 66.4 68.3 70.3 72.96 73.48 73.5 69.5 71.4 73.2
16/09/2022 14:13:43 70.05 71.65 71.65 66.5 68.3 70.3 72.86 73.57 73.57 69.5 71.4 73.2
16/09/2022 14:13:44 67.75 70.33 71.65 66.4 68.3 70.3 70.96 73.16 73.57 69.5 71.4 73.2
16/09/2022 14:13:45 70.99 70.6 71.65 66.5 68.3 70.3 73.43 72.91 73.57 69.6 71.4 73.2
16/09/2022 14:13:46 70.99 71.37 71.65 66.5 68.3 70.3 73.93 73.84 73.84 69.6 71.4 73.2
16/09/2022 14:13:47 69.77 70.46 71.65 66.5 68.3 70.3 72.58 73.45 73.84 69.6 71.4 73.2
16/09/2022 14:13:48 70.53 70.69 71.65 66.5 68.3 70.3 72.68 73.09 73.84 69.6 71.4 73.2
16/09/2022 14:13:49 69.23 70.74 71.65 66.6 68.3 70.3 71.72 72.89 73.84 69.7 71.4 73.2
16/09/2022 14:13:50 67.55 70.02 71.65 66.6 68.3 70.3 70.74 72.4 73.84 69.7 71.4 73.2
16/09/2022 14:13:51 70.05 69.75 71.65 66.6 68.3 70.3 72.87 72.46 73.84 69.7 71.4 73.2
16/09/2022 14:13:52 66.81 69.47 71.65 66.6 68.3 70.3 69.93 72.41 73.84 69.7 71.4 73.2
16/09/2022 14:13:53 68.86 68.77 71.65 66.6 68.3 70.3 71.92 71.8 73.84 69.7 71.3 73.2
16/09/2022 14:13:54 68.56 68.67 71.65 66.6 68.3 70.3 71.73 71.89 73.84 69.7 71.3 73.2
16/09/2022 14:13:55 70.4 69.96 71.65 66.6 68.3 70.3 72.67 72.41 73.84 69.7 71.3 73.2
16/09/2022 14:13:56 69.53 70 71.65 66.6 68.3 70.3 72.48 72.53 73.84 69.7 71.3 73.2
16/09/2022 14:13:57 68.69 69.85 71.65 66.6 68.3 70.3 71.93 72.49 73.84 69.8 71.3 73.2
16/09/2022 14:13:58 69.72 70.06 71.65 66.7 68.3 70.3 73.55 73.1 73.84 69.8 71.3 73.2
16/09/2022 14:13:59 69.6 69.67 71.65 66.7 68.3 70.3 72.95 73.13 73.84 69.8 71.3 73.2
16/09/2022 14:14:00 69.33 69.7 71.65 66.7 68.3 70.3 73.14 73.22 73.84 69.8 71.3 73.2
16/09/2022 14:14:01 69.59 70.64 71.65 66.7 68.3 70.3 72.34 73.58 73.84 69.8 71.3 73.2
16/09/2022 14:14:02 68.44 69.21 71.65 66.7 68.3 70.3 71.98 72.46 73.84 69.8 71.3 73.2
16/09/2022 14:14:03 63.9 68.88 71.65 66.7 68.3 70.3 69.85 72.35 73.84 69.8 71.3 73.2
16/09/2022 14:14:04 65.4 66.36 71.65 66.7 68.3 70.3 69.29 70.87 73.84 69.8 71.3 73.2
16/09/2022 14:14:05 63.86 66.11 71.65 66.7 68.3 70.3 66.62 69.96 73.84 69.8 71.3 73.2
16/09/2022 14:14:06 62.41 64.56 71.65 66.7 68.3 70.3 65.45 68.12 73.84 69.8 71.3 73.2
16/09/2022 14:14:07 60.43 63.3 71.65 66.7 68.3 70.3 63.59 66.56 73.84 69.8 71.3 73.2
16/09/2022 14:14:08 61.46 62 71.65 66.7 68.2 70.3 64.89 65.3 73.84 69.8 71.3 73.2
16/09/2022 14:14:09 60.3 61.99 71.65 66.7 68.2 70.3 67.66 67.42 73.84 69.8 71.3 73.2
16/09/2022 14:14:10 61.33 61.23 71.65 66.7 68.2 70.3 65.56 67.4 73.84 69.8 71.3 73.2
16/09/2022 14:14:11 62.64 62.24 71.65 66.7 68.2 70.3 66.05 66.66 73.84 69.8 71.3 73.2
16/09/2022 14:14:12 62.52 62.6 71.65 66.7 68.2 70.3 65.45 66.54 73.84 69.8 71.3 73.2
16/09/2022 14:14:13 67.14 65.81 71.37 66.7 68.2 70.3 68.71 67.73 73.84 69.8 71.3 73.2
16/09/2022 14:14:14 64.05 66.05 71.37 66.7 68.2 70.3 66.22 67.89 73.84 69.8 71.3 73.2
16/09/2022 14:14:15 65.28 65.26 71.37 66.7 68.2 70.3 68.35 67.85 73.84 69.8 71.2 73.2
16/09/2022 14:14:16 63.64 64.98 70.74 66.6 68.2 70.2 66.9 67.78 73.58 69.8 71.2 73.2
16/09/2022 14:14:17 63.3 64.45 70.74 66.6 68.2 70.2 66.92 67.43 73.58 69.8 71.2 73.2
16/09/2022 14:14:18 63.68 63.86 70.74 66.6 68.2 70.2 66.62 67.16 73.58 69.8 71.2 73.2
16/09/2022 14:14:19 65.69 65.22 70.64 66.6 68.2 70.2 67.8 67.54 73.58 69.8 71.2 73.2
16/09/2022 14:14:20 64.38 65.59 70.64 66.6 68.1 70.2 69.1 68.93 73.58 69.8 71.2 73.2
16/09/2022 14:14:21 64.67 64.91 70.64 66.6 68.1 70.2 69.06 69.08 73.58 69.8 71.2 73.2
16/09/2022 14:14:22 68.49 67.51 70.64 66.6 68.1 70.2 71.26 70.54 73.58 69.8 71.2 73.2
16/09/2022 14:14:23 68.44 68.11 70.64 66.6 68.1 70.2 71.09 70.96 73.58 69.8 71.2 73.2
16/09/2022 14:14:24 67.23 68.21 70.64 66.6 68.1 70.2 70.37 70.99 73.58 69.8 71.2 73.2
16/09/2022 14:14:25 69.05 68.9 70.64 66.6 68.1 70.2 71.05 71.11 73.58 69.8 71.2 73.2
16/09/2022 14:14:26 69.57 69.6 70.64 66.6 68.1 70.2 72.22 71.9 73.58 69.8 71.2 73.2
16/09/2022 14:14:27 75.21 75.06 75.06 66.7 68.2 70.2 74.77 74.82 74.82 69.8 71.2 73.2
16/09/2022 14:14:28 69.15 72.84 75.06 66.7 68.2 70.2 71.6 73.48 74.82 69.9 71.2 73.2
16/09/2022 14:14:29 66.37 70.85 75.06 66.7 68.2 70.2 70.22 72.35 74.82 69.9 71.2 73.2
16/09/2022 14:14:30 66.35 68.59 75.06 66.7 68.2 70.2 69.8 71.01 74.82 69.9 71.2 73.2
16/09/2022 14:14:31 64.38 67.37 75.06 66.7 68.1 70.2 69.05 70.35 74.82 69.9 71.2 73.2
16/09/2022 14:14:32 66.26 66.33 75.06 66.7 68 70.2 70.08 70.13 74.82 69.9 71.1 73.2
16/09/2022 14:14:33 66.05 66.7 75.06 66.7 68 70.2 70.22 70.35 74.82 69.9 71.1 73.2
16/09/2022 14:14:34 63.55 65.78 75.06 66.7 68 70.2 69.39 69.93 74.82 69.9 71.1 73.2
16/09/2022 14:14:35 66.03 65.94 75.06 66.7 68 70.2 69.09 69.64 74.82 69.9 71.1 73.2
16/09/2022 14:14:36 67.68 67.43 75.06 66.7 68 70.2 70.98 70.75 74.82 69.9 71.1 73.2
16/09/2022 14:14:37 64.68 67.39 75.06 66.7 68 70.2 68.2 70.75 74.82 69.9 71.1 73.2
16/09/2022 14:14:38 65.97 66.23 75.06 66.8 68 70.2 69.28 69.43 74.82 69.9 71.1 73.2
16/09/2022 14:14:39 63.66 65.8 75.06 66.8 68 70.2 68.45 69.23 74.82 69.9 71.1 73.2
16/09/2022 14:14:40 66.63 66.19 75.06 66.8 68 70.2 70.51 69.93 74.82 69.9 71.1 73.2
16/09/2022 14:14:41 64.7 66.32 75.06 66.8 68 70.2 68.26 69.98 74.82 70 71.1 73.2
16/09/2022 14:14:42 62.23 65.02 75.06 66.8 68 70.2 67.51 68.91 74.82 70 71 73.2
16/09/2022 14:14:43 62.48 63.36 75.06 66.8 68 70.2 67.41 68 74.82 70 71 73.2
16/09/2022 14:14:44 65.57 64.94 75.06 66.8 67.9 70.2 69.61 69.17 74.82 70 71 73.2
16/09/2022 14:14:45 64.54 64.96 75.06 66.8 67.9 70.2 68.62 69.1 74.82 70 71 73.2
16/09/2022 14:14:46 66.48 66.03 75.06 66.8 67.9 70.2 70.42 70 74.82 70 71 73.2
16/09/2022 14:14:47 65.91 66.69 75.06 66.8 67.9 70.2 75.49 74.97 74.97 70 71 73.2
16/09/2022 14:14:48 64.48 65.75 75.06 66.8 67.9 70.2 69.31 73.61 74.97 70 71 73.2
16/09/2022 14:14:49 64.02 65.27 75.06 66.8 67.9 70.2 68.97 71.49 74.97 70 71 73.2
16/09/2022 14:14:50 64.59 65.4 75.06 66.8 67.9 70.2 69 70 74.97 70 71 73.2
16/09/2022 14:14:51 63.39 64.43 75.06 66.8 67.9 70.2 68.53 69.48 74.97 70 71 73.2
16/09/2022 14:14:52 67.15 66.17 75.06 66.8 67.9 70.2 70.69 70.14 74.97 70.1 71 73.2
16/09/2022 14:14:53 67.61 67.52 75.06 66.8 67.9 70.2 70.85 70.84 74.97 70.1 71 73.2
16/09/2022 14:14:54 71.68 70.91 75.06 66.8 67.9 70.2 74.35 73.69 74.97 70.1 71 73.2
16/09/2022 14:14:55 68.1 70.91 75.06 66.8 67.9 70.2 71.6 73.68 74.97 70.1 71 73.2
16/09/2022 14:14:56 65.54 69.32 75.06 66.8 67.9 70.2 69.36 72.47 74.97 70.1 71 73.2
16/09/2022 14:14:57 65.65 67.36 72.84 66.9 67.9 70.2 68.79 70.71 74.97 70.1 71 73.2
16/09/2022 14:14:58 64.51 66.3 70.91 66.9 67.9 70.2 68.73 69.63 74.97 70.1 71 73.2
16/09/2022 14:14:59 63.86 65.09 70.91 66.9 67.9 70.2 67.82 69.03 74.97 70.1 71 73.2
16/09/2022 14:15:00 60.58 64.51 70.91 66.9 67.9 70.2 66.88 68.44 74.97 70.1 70.9 73.2
16/09/2022 14:15:01 67.39 66.99 70.91 66.9 67.9 70.2 69.54 69.4 74.97 70.2 70.9 73.2
16/09/2022 14:15:02 61.6 65.83 70.91 66.9 67.9 70.2 66.91 68.65 74.97 70.2 70.9 73.2
16/09/2022 14:15:03 65.76 65.62 70.91 66.9 67.9 70.2 69.53 69.29 74.97 70.2 70.9 73.2
16/09/2022 14:15:04 71.37 70.33 70.91 66.9 67.9 70.2 72.51 71.8 74.97 70.2 70.9 73.2
16/09/2022 14:15:05 62.11 69.11 70.91 66.9 67.9 70.2 67.43 71.06 74.97 70.2 70.9 73.2
16/09/2022 14:15:06 63.77 66.08 70.91 66.9 67.8 70.2 68.44 69.12 74.97 70.2 70.9 73.2
16/09/2022 14:15:07 63.54 64.85 70.91 66.9 67.8 70.2 68.89 69.22 74.97 70.2 70.9 73.2
16/09/2022 14:15:08 62.39 63.88 70.91 66.9 67.8 70.2 68.32 68.73 74.97 70.2 70.9 73.2
16/09/2022 14:15:09 66.57 65.85 70.91 66.9 67.8 70.2 70.16 69.74 74.97 70.2 70.9 73.2
16/09/2022 14:15:10 62.16 65.62 70.91 66.9 67.8 70.2 67.51 69.7 74.97 70.2 70.9 73.2
16/09/2022 14:15:11 64.76 64.67 70.91 66.9 67.8 70.2 69.17 69.05 74.97 70.2 70.9 73.1
16/09/2022 14:15:12 65.02 65.12 70.91 66.9 67.8 70.2 69.74 69.57 74.97 70.2 70.9 73.1
16/09/2022 14:15:13 61.85 64.7 70.91 66.9 67.8 70.2 67.88 69.43 74.97 70.2 70.9 73.1
16/09/2022 14:15:14 64.03 63.97 70.91 66.9 67.8 70.2 69.76 69.58 74.97 70.2 70.9 73.1
16/09/2022 14:15:15 66.72 66.29 70.91 66.9 67.8 70.2 71.38 71.01 74.97 70.2 70.8 73.1
16/09/2022 14:15:16 68.06 67.69 70.91 66.9 67.8 70.2 71.97 71.89 74.97 70.3 70.8 73.1
16/09/2022 14:15:17 66.23 67.15 70.91 66.9 67.8 70.2 70.22 71.36 73.69 70.3 70.8 73.1
16/09/2022 14:15:18 66.42 67.17 70.91 66.9 67.8 70.2 70.52 71.09 73.69 70.3 70.8 73.1
16/09/2022 14:15:19 62.9 66.5 70.91 66.9 67.8 70.2 68.67 70.67 73.69 70.3 70.8 73.1
16/09/2022 14:15:20 66.25 66 70.91 66.9 67.8 70.2 70.31 70.23 73.69 70.3 70.8 73.1
16/09/2022 14:15:21 67.66 67.36 70.91 66.9 67.8 70.2 70.74 70.79 73.69 70.3 70.8 73.1
16/09/2022 14:15:22 65.32 66.94 70.91 66.9 67.8 70.2 69.59 70.44 73.69 70.3 70.8 73.1
16/09/2022 14:15:23 65.09 66.07 70.91 66.9 67.8 70.2 68.96 69.97 73.69 70.3 70.8 73.1
16/09/2022 14:15:24 64.55 65.49 70.91 66.9 67.8 70.2 69.39 69.5 73.68 70.3 70.8 73.1
16/09/2022 14:15:25 62.81 64.97 70.33 66.9 67.8 70.2 69.4 69.67 72.47 70.3 70.8 73.1
16/09/2022 14:15:26 62.62 63.81 70.33 66.9 67.8 70.2 68.08 69.43 71.89 70.2 70.8 73.1
16/09/2022 14:15:27 66.21 65.97 70.33 66.9 67.8 70.2 70.43 70.39 71.89 70.2 70.8 73.1
16/09/2022 14:15:28 66.07 66.48 70.33 66.9 67.8 70.2 69.82 70.57 71.89 70.2 70.8 73.1
16/09/2022 14:15:29 66.25 66.61 70.33 66.9 67.8 70.2 70.24 70.48 71.89 70.2 70.8 73.1
16/09/2022 14:15:30 69.38 68.85 70.33 66.9 67.8 70.2 71.77 71.49 71.89 70.3 70.8 73.1
16/09/2022 14:15:31 70.03 70 70.33 66.9 67.7 70.2 72.72 72.42 72.42 70.3 70.8 73.1
16/09/2022 14:15:32 66.98 69.44 70.33 66.9 67.7 70.2 70.42 72.21 72.42 70.3 70.8 73.1
16/09/2022 14:15:33 66.92 67.91 70.33 66.9 67.7 70.2 70.43 71.09 72.42 70.3 70.8 73.1
16/09/2022 14:15:34 66.99 67.59 70 66.9 67.7 70.2 70.54 70.84 72.42 70.3 70.8 73.1
16/09/2022 14:15:35 65.02 67.24 70 66.8 67.7 70.2 70.09 70.71 72.42 70.2 70.8 73.1
16/09/2022 14:15:36 67.08 67.08 70 66.8 67.7 70.2 70.68 70.84 72.42 70.2 70.8 73.1
16/09/2022 14:15:37 67.19 67.54 70 66.8 67.7 70.2 70.3 70.85 72.42 70.2 70.8 73.1
16/09/2022 14:15:38 68.02 68.79 70 66.8 67.7 70.2 70.57 71.77 72.42 70.2 70.8 73.1
16/09/2022 14:15:39 64.99 67.26 70 66.8 67.7 70.2 68.45 70.16 72.42 70.2 70.8 73.1
16/09/2022 14:15:40 64.69 66.08 70 66.8 67.7 70.2 68.72 69.21 72.42 70.2 70.8 73.1
16/09/2022 14:15:41 65.38 65.6 70 66.8 67.7 70.2 69.27 69.2 72.42 70.2 70.8 73.1
16/09/2022 14:15:42 66.53 66.31 70 66.8 67.7 70.2 69.95 69.75 72.42 70.2 70.8 73.1
16/09/2022 14:15:43 67.58 67.58 70 66.8 67.7 70.2 71.45 71.2 72.42 70.2 70.8 73.1
16/09/2022 14:15:44 66.14 67.22 70 66.8 67.7 70.2 70.25 70.89 72.42 70.2 70.8 73.1
16/09/2022 14:15:45 66.43 67.01 70 66.8 67.7 70.2 71.22 71.07 72.42 70.2 70.8 73.1
16/09/2022 14:15:46 63.3 66.26 70 66.8 67.7 70.2 69.16 70.91 72.42 70.2 70.8 73.1
16/09/2022 14:15:47 64.88 64.95 70 66.8 67.7 70.2 68.86 69.86 72.42 70.2 70.8 73.1
16/09/2022 14:15:48 65.65 65.67 70 66.8 67.7 70.2 69.5 69.75 72.42 70.2 70.8 73.1
16/09/2022 14:15:49 65.24 65.35 70 66.8 67.7 70.2 68.8 69.29 72.42 70.2 70.8 73.1
16/09/2022 14:15:50 65.41 65.93 70 66.8 67.6 70.2 69.32 69.38 72.42 70.2 70.7 73.1
16/09/2022 14:15:51 63.91 65.34 70 66.8 67.6 70.2 68.43 69.43 72.42 70.3 70.7 73.1
16/09/2022 14:15:52 63.22 64.4 70 66.8 67.6 70.2 66.38 68.67 72.42 70.3 70.7 73.1
16/09/2022 14:15:53 62.67 63.77 70 66.8 67.6 70.2 66.79 67.35 72.42 70.3 70.7 73.1
16/09/2022 14:15:54 66.18 65.4 70 66.8 67.6 70.2 69.73 69.04 72.42 70.3 70.7 73.1
16/09/2022 14:15:55 64.97 65.43 70 66.8 67.6 70.2 68.38 69.1 72.42 70.3 70.7 73.1
16/09/2022 14:15:56 64.95 65.71 70 66.8 67.6 70.2 68.07 68.99 72.42 70.3 70.7 73.1
16/09/2022 14:15:57 66.75 66.76 70 66.8 67.6 70.2 68.35 68.54 72.42 70.3 70.7 73.1
16/09/2022 14:15:58 65.72 66.77 70 66.8 67.6 70.2 68.75 68.85 72.42 70.3 70.7 73.1
16/09/2022 14:15:59 65.43 66.23 70 66.8 67.6 70.2 68.97 69.01 72.42 70.3 70.7 73.1
16/09/2022 14:16:00 64.39 65.68 70 66.8 67.5 70.2 70.34 69.89 72.42 70.3 70.7 73.1
16/09/2022 14:16:01 64.17 65.19 69.44 66.8 67.5 70.2 68.96 69.92 72.21 70.3 70.7 73.1
16/09/2022 14:16:02 66.61 66.26 68.79 66.8 67.5 70.2 69.16 69.35 71.77 70.3 70.6 73.1
16/09/2022 14:16:03 65.33 66.44 68.79 66.8 67.5 70.2 68.7 69.4 71.77 70.3 70.6 73.1
16/09/2022 14:16:04 65.94 66.2 68.79 66.9 67.5 70.2 69.63 69.67 71.77 70.3 70.6 73.1
16/09/2022 14:16:05 70.2 69.72 69.72 66.9 67.5 70.2 71.61 71.39 71.77 70.3 70.6 73.1
16/09/2022 14:16:06 66.78 69.55 69.72 66.9 67.5 70.2 70.74 71.22 71.77 70.3 70.6 73.1
16/09/2022 14:16:07 64.43 68.04 69.72 66.9 67.5 70.2 69.01 71.1 71.77 70.3 70.6 73.1
16/09/2022 14:16:08 64.44 65.99 69.72 66.9 67.5 70.2 68.94 69.74 71.39 70.3 70.6 73.1
16/09/2022 14:16:09 65.46 65.54 69.72 66.9 67.5 70.2 69.21 69.47 71.39 70.3 70.6 73.1
16/09/2022 14:16:10 66.01 65.86 69.72 66.9 67.5 70.2 69.82 69.71 71.39 70.3 70.6 73.1
16/09/2022 14:16:11 63.64 65.76 69.72 66.9 67.5 70.1 68.86 69.61 71.39 70.3 70.6 73.1
16/09/2022 14:16:12 62.66 65.19 69.72 66.8 67.5 70.1 67.96 69.67 71.39 70.3 70.6 73.1
16/09/2022 14:16:13 65.63 65.05 69.72 66.8 67.5 70.1 69.43 69.1 71.39 70.3 70.6 73.1
16/09/2022 14:16:14 68.74 68.6 69.72 66.8 67.5 70.1 70.39 70.37 71.39 70.3 70.6 73.1
16/09/2022 14:16:15 69.69 69.96 69.96 66.9 67.5 70.1 72.25 71.5 71.5 70.3 70.6 73.1
16/09/2022 14:16:16 67.42 69.17 69.96 66.9 67.5 70.1 71.55 72.05 72.05 70.3 70.6 73.1
16/09/2022 14:16:17 66.92 68.13 69.96 66.9 67.5 70.1 71.27 71.73 72.05 70.3 70.6 73.1
16/09/2022 14:16:18 68.53 68.23 69.96 66.9 67.5 70.1 71.79 71.93 72.05 70.3 70.6 73.1
16/09/2022 14:16:19 67.22 68.6 69.96 66.9 67.5 70.1 70.18 71.81 72.05 70.3 70.6 73.1
16/09/2022 14:16:20 64.7 67.15 69.96 66.9 67.5 70.1 68.16 70.43 72.05 70.3 70.5 73.1
16/09/2022 14:16:21 66.88 66.96 69.96 66.9 67.5 70.1 69.88 70.02 72.05 70.3 70.5 73.1
16/09/2022 14:16:22 66.67 66.86 69.96 66.9 67.5 70.1 70.54 70.45 72.05 70.3 70.5 73.1
16/09/2022 14:16:23 68.9 68.49 69.96 66.9 67.5 70.1 71.82 71.53 72.05 70.3 70.5 73.1
16/09/2022 14:16:24 69.52 70.03 70.03 66.9 67.5 70.1 72.92 73.16 73.16 70.4 70.5 73.1
16/09/2022 14:16:25 67.23 68.76 70.03 66.9 67.5 70.1 70.71 72.1 73.16 70.4 70.5 73.1
16/09/2022 14:16:26 66.79 67.86 70.03 66.9 67.5 70.1 70.87 71.43 73.16 70.4 70.5 73.1
16/09/2022 14:16:27 68.42 68.4 70.03 66.9 67.5 70.1 71.64 71.76 73.16 70.4 70.5 73.1
16/09/2022 14:16:28 65.43 67.94 70.03 66.9 67.5 70.1 68.89 71.42 73.16 70.4 70.5 73.1
16/09/2022 14:16:29 62.91 66.57 70.03 66.9 67.5 70.1 67.83 69.98 73.16 70.4 70.5 73.1
16/09/2022 14:16:30 64.42 64.76 70.03 66.9 67.5 70.1 68.24 68.78 73.16 70.4 70.5 73.1
16/09/2022 14:16:31 67.13 66.82 70.03 66.9 67.5 70.1 71.2 70.72 73.16 70.4 70.5 73.1
16/09/2022 14:16:32 69.25 68.89 70.03 66.9 67.5 70.1 73.15 72.78 73.16 70.4 70.5 73.1
16/09/2022 14:16:33 67.4 69.04 70.03 66.9 67.5 70.1 71.18 73.07 73.16 70.4 70.5 73.1
16/09/2022 14:16:34 75.22 73.84 73.84 67 67.5 70.1 76.82 75.55 75.55 70.5 70.5 73.1
16/09/2022 14:16:35 70.5 73.98 73.98 67 67.5 70.1 72.74 75.55 75.55 70.5 70.5 73.1
16/09/2022 14:16:36 66.19 71.57 73.98 67 67.5 70.1 71.08 73.68 75.55 70.5 70.5 73.1
16/09/2022 14:16:37 69.61 69.56 73.98 67 67.5 70.1 72.29 72.55 75.55 70.5 70.5 73.1
16/09/2022 14:16:38 68.8 70.9 73.98 67.1 67.5 70.1 70.87 73.06 75.55 70.5 70.5 73.1
16/09/2022 14:16:39 68.83 69.35 73.98 67.1 67.5 70.1 71.05 71.5 75.55 70.5 70.5 73.1
16/09/2022 14:16:40 70.26 70.38 73.98 67.1 67.5 70.1 73.4 73.22 75.55 70.5 70.5 73.1
16/09/2022 14:16:41 66.22 70.31 73.98 67.1 67.5 70.1 69.9 73.18 75.55 70.5 70.5 73.1
16/09/2022 14:16:42 68.53 68.92 73.98 67.1 67.5 70.1 70.6 71.36 75.55 70.5 70.5 73.1
16/09/2022 14:16:43 65.23 68.51 73.98 67.1 67.5 70.1 69.1 70.95 75.55 70.5 70.5 73.1
16/09/2022 14:16:44 63.4 66.69 73.98 67 67.5 70.1 68.4 69.83 75.55 70.5 70.5 73.1
16/09/2022 14:16:45 63.88 64.89 73.98 67 67.5 70.1 68.71 69.05 75.55 70.5 70.5 73.1
16/09/2022 14:16:46 63.7 64.67 73.98 67 67.5 70.1 69.08 69.22 75.55 70.5 70.5 73.1
16/09/2022 14:16:47 62.88 64.14 73.98 67 67.5 70.1 68.5 69.05 75.55 70.5 70.5 73.1
16/09/2022 14:16:48 62.89 63.26 73.98 67 67.5 70.1 67.17 68.71 75.55 70.5 70.5 73.1
16/09/2022 14:16:49 63.29 63.38 73.98 67 67.5 70.1 66.91 67.8 75.55 70.5 70.5 73.1
16/09/2022 14:16:50 64.82 64.37 73.98 67 67.5 70.1 67.89 67.74 75.55 70.5 70.5 73.1
16/09/2022 14:16:51 66.05 65.55 73.98 67 67.5 70.1 68.84 68.55 75.55 70.5 70.5 73.1
16/09/2022 14:16:52 66.13 66.18 73.98 67 67.5 70.1 69.37 69.25 75.55 70.5 70.5 73.1
16/09/2022 14:16:53 67.1 66.87 73.98 67 67.5 70.1 69.21 69.36 75.55 70.5 70.5 73.1
16/09/2022 14:16:54 72.13 71.35 73.98 67.1 67.5 70.1 77.81 76.89 76.89 70.5 70.6 73.1
16/09/2022 14:16:55 69.7 71.62 73.98 67.1 67.5 70.1 73.02 76.61 76.89 70.5 70.6 73.1
16/09/2022 14:16:56 66.75 69.76 73.98 67.1 67.5 70.1 69.93 74.21 76.89 70.5 70.6 73.1
16/09/2022 14:16:57 67.34 68.19 73.98 67.1 67.5 70.1 70.44 72.13 76.89 70.5 70.6 73.1
16/09/2022 14:16:58 65.94 67.95 73.98 67.1 67.5 70.1 70.77 71.69 76.89 70.5 70.6 73.1
16/09/2022 14:16:59 66.3 66.53 73.98 67.1 67.5 70.1 69.66 70.62 76.89 70.5 70.5 73.1
16/09/2022 14:17:00 66.55 66.8 73.98 67.1 67.5 70.1 69.4 70.09 76.89 70.5 70.5 73.1
16/09/2022 14:17:01 66.03 66.59 73.98 67 67.5 70.1 69.64 69.87 76.89 70.5 70.5 73.1
16/09/2022 14:17:02 65.73 66.36 73.98 67 67.5 70.1 68.67 69.59 76.89 70.5 70.5 73.1
16/09/2022 14:17:03 67.11 67.01 73.98 67 67.5 70.1 69.74 69.74 76.89 70.5 70.5 73.1
16/09/2022 14:17:04 66.85 66.83 73.98 67 67.5 70.1 70.19 70 76.89 70.5 70.5 73.1
16/09/2022 14:17:05 64.86 66.82 71.62 67 67.5 70.1 68.85 70.07 76.89 70.5 70.5 73.1
16/09/2022 14:17:06 65.69 66.29 71.62 67 67.5 70.1 68.74 69.32 76.89 70.5 70.5 73.1
16/09/2022 14:17:07 67.25 66.88 71.62 67 67.5 70.1 70.64 70.21 76.89 70.5 70.5 73.1
16/09/2022 14:17:08 68.65 68.4 71.62 67 67.5 70.1 71.05 70.91 76.89 70.5 70.5 73.1
16/09/2022 14:17:09 71.35 71.07 71.62 67.1 67.5 70.1 73.11 72.92 76.89 70.5 70.5 73.1
16/09/2022 14:17:10 68.72 70.6 71.62 67.1 67.5 70.1 71.27 72.52 76.89 70.5 70.5 73.1
16/09/2022 14:17:11 68.18 69.53 71.62 67.1 67.5 70.1 71.15 71.74 76.89 70.5 70.5 73.1
16/09/2022 14:17:12 64.41 68.92 71.62 67 67.5 70.1 68.62 71.53 76.89 70.5 70.5 73.1
16/09/2022 14:17:13 64.51 66.53 71.62 67 67.5 70.1 68.83 69.86 76.89 70.5 70.5 73.1
16/09/2022 14:17:14 67.2 66.94 71.62 67 67.5 70.1 69.5 69.6 76.89 70.5 70.5 73.1
16/09/2022 14:17:15 70.01 69.04 71.62 67 67.5 70.1 71.75 71.1 76.89 70.5 70.5 73.1
16/09/2022 14:17:16 67.81 68.7 71.62 67.1 67.5 70.1 69.93 70.8 76.89 70.5 70.5 73
16/09/2022 14:17:17 67.7 68.27 71.62 67.1 67.5 70.1 70.59 70.56 76.89 70.5 70.5 73
16/09/2022 14:17:18 68.75 68.8 71.62 67.1 67.5 70.1 71.66 71.53 76.89 70.5 70.5 73
16/09/2022 14:17:19 66.93 68.81 71.62 67.1 67.5 70.1 70.11 71.65 76.89 70.5 70.5 73
16/09/2022 14:17:20 65.3 67.61 71.62 67.1 67.5 70.1 68.98 70.6 76.89 70.5 70.5 73
16/09/2022 14:17:21 70.08 69.31 71.62 67.1 67.5 70.1 72.18 71.65 76.89 70.5 70.5 73
16/09/2022 14:17:22 69.22 69.5 71.62 67.1 67.5 70.1 72.41 72.31 76.89 70.5 70.5 73
16/09/2022 14:17:23 69.37 70.19 71.62 67.1 67.5 70.1 72 72.91 76.89 70.5 70.5 73
16/09/2022 14:17:24 63.91 69.08 71.62 67.1 67.5 70.1 67.33 71.76 76.61 70.5 70.5 73
16/09/2022 14:17:25 65.64 66.77 71.07 67.1 67.5 70.1 68.61 69.64 74.21 70.5 70.5 73
16/09/2022 14:17:26 64.77 66.11 71.07 67.1 67.5 70.1 68.69 69.25 72.92 70.5 70.5 73
16/09/2022 14:17:27 65.3 65.55 71.07 67.1 67.5 70.1 68.19 68.66 72.92 70.5 70.5 73
16/09/2022 14:17:28 67.39 66.79 71.07 67.1 67.5 70.1 69.6 69.24 72.92 70.5 70.5 73
16/09/2022 14:17:29 67.31 67.61 71.07 67.1 67.5 70.1 70.39 70.26 72.92 70.4 70.5 73
16/09/2022 14:17:30 66.57 66.92 71.07 67.1 67.5 70.1 70.01 70.1 72.92 70.4 70.5 73
16/09/2022 14:17:31 73.67 72.25 72.25 67.1 67.5 70.1 74.15 73.07 73.07 70.5 70.5 73
16/09/2022 14:17:32 66.72 72.41 72.41 67.1 67.5 70.1 69 73.15 73.15 70.5 70.5 73
16/09/2022 14:17:33 63.59 69.36 72.41 67.1 67.5 70.1 68.87 70.85 73.15 70.5 70.5 73
16/09/2022 14:17:34 63.65 66.72 72.41 67.1 67.5 70.1 67.52 69.72 73.15 70.5 70.5 73
16/09/2022 14:17:35 63.74 65.22 72.41 67.1 67.5 70.1 67.65 68.59 73.15 70.5 70.5 73
16/09/2022 14:17:36 68.09 67.69 72.41 67.1 67.5 70 69.11 69.08 73.15 70.5 70.5 73
16/09/2022 14:17:37 62.37 66.69 72.41 67.1 67.5 70 66.83 68.65 73.15 70.4 70.5 73
16/09/2022 14:17:38 65.83 65.48 72.41 67.1 67.5 70 68.23 68.19 73.15 70.4 70.5 73
16/09/2022 14:17:39 72.64 71.91 72.41 67.2 67.5 70 72.38 71.67 73.15 70.4 70.5 73
16/09/2022 14:17:40 67.3 70.58 72.41 67.2 67.5 70 69.47 70.9 73.15 70.4 70.5 73
16/09/2022 14:17:41 65.96 69 72.41 67.2 67.5 70 68.61 70.13 73.15 70.4 70.5 73
16/09/2022 14:17:42 64.22 67.21 72.41 67.1 67.5 70 69.08 69.38 73.15 70.4 70.5 73
16/09/2022 14:17:43 66.91 67.16 72.41 67.1 67.4 70 69.94 70.22 73.15 70.4 70.5 73
16/09/2022 14:17:44 63.49 66.79 72.41 67.1 67.4 70 67.33 69.92 73.15 70.4 70.5 73
16/09/2022 14:17:45 71.04 70.63 72.41 67.2 67.5 70 73.91 73.62 73.62 70.4 70.5 73
16/09/2022 14:17:46 66.02 70.75 72.41 67.2 67.5 70 70.03 73.92 73.92 70.4 70.5 73
16/09/2022 14:17:47 60.18 68.05 72.41 67.2 67.4 70 65.31 71.41 73.92 70.4 70.5 73
16/09/2022 14:17:48 60.9 64.88 72.41 67.1 67.4 70 64.33 68.62 73.92 70.4 70.5 73
16/09/2022 14:17:49 61.19 62.78 72.41 67.1 67.4 70 62.99 66.44 73.92 70.4 70.5 73
16/09/2022 14:17:50 61.98 62.7 72.41 67.1 67.4 70 63.77 64.89 73.92 70.4 70.5 73
16/09/2022 14:17:51 63.99 63.65 72.41 67.1 67.4 70 66.22 65.92 73.92 70.4 70.5 73
16/09/2022 14:17:52 63.59 64.5 72.41 67.1 67.4 70 66.16 66.51 73.92 70.4 70.5 73
16/09/2022 14:17:53 58.63 63.22 72.41 67.1 67.4 70 62.07 65.87 73.92 70.4 70.4 73
16/09/2022 14:17:54 64.82 64.15 72.41 67.1 67.4 70 65.89 65.44 73.92 70.4 70.4 73
16/09/2022 14:17:55 62.69 63.85 72.41 67.1 67.4 70 65.64 65.88 73.92 70.4 70.4 73
16/09/2022 14:17:56 61.66 63.15 72.41 67.1 67.4 70 68.04 68.07 73.92 70.4 70.4 73
16/09/2022 14:17:57 59.18 62.18 72.41 67.1 67.4 70 62.89 67.24 73.92 70.4 70.4 73
16/09/2022 14:17:58 60.18 61.38 72.41 67.1 67.4 70 65.24 65.93 73.92 70.4 70.4 73
16/09/2022 14:17:59 63.1 62.31 72.41 67.1 67.4 70 66.59 66.16 73.92 70.4 70.4 73
16/09/2022 14:18:00 64.62 64.36 72.41 67.1 67.4 70 68.29 67.74 73.92 70.4 70.4 73
16/09/2022 14:18:01 67.04 66.1 72.41 67.1 67.4 70 69.51 68.83 73.92 70.4 70.4 73
16/09/2022 14:18:02 66.1 66.76 71.91 67.1 67.3 70 69.19 69.6 73.92 70.4 70.4 73
16/09/2022 14:18:03 61.69 65.78 71.91 67.1 67.3 70 66.08 68.75 73.92 70.4 70.4 73
16/09/2022 14:18:04 66.82 66.32 71.91 67.1 67.3 70 69.71 69.23 73.92 70.4 70.4 73
16/09/2022 14:18:05 67.77 67.76 71.91 67.1 67.3 70 70.86 70.75 73.92 70.4 70.4 73
16/09/2022 14:18:06 63.69 66.97 71.91 67.1 67.3 70 67.08 69.99 73.92 70.4 70.4 73
16/09/2022 14:18:07 65.96 66.38 71.91 67.1 67.3 70 68.93 69.03 73.92 70.4 70.4 73
16/09/2022 14:18:08 63.84 65.44 71.91 67.1 67.3 70 69.02 69.49 73.92 70.4 70.4 73
16/09/2022 14:18:09 65.83 65.91 70.75 67.1 67.3 70 69.19 69.98 73.92 70.4 70.4 73
16/09/2022 14:18:10 64.38 65.42 70.75 67.1 67.3 70 68.02 69 73.92 70.4 70.4 73
16/09/2022 14:18:11 63.33 65.02 70.75 67.1 67.3 70 65.48 68.61 73.92 70.4 70.4 73
16/09/2022 14:18:12 70.55 69.21 70.75 67.1 67.3 70 73.36 71.88 73.92 70.4 70.4 73
16/09/2022 14:18:13 63.83 69.25 70.75 67.1 67.3 70 66.17 71.87 73.92 70.4 70.4 73
16/09/2022 14:18:14 63.93 66.6 70.75 67.1 67.3 70 66.91 69.24 73.92 70.3 70.3 73
16/09/2022 14:18:15 66.77 66.66 70.75 67.1 67.3 70 68.88 68.73 73.92 70.3 70.3 73
16/09/2022 14:18:16 62.95 65.89 69.25 67.1 67.3 70 66.24 68.53 71.88 70.3 70.3 73
16/09/2022 14:18:17 64.43 64.52 69.25 67.1 67.3 70 66.78 67.13 71.88 70.3 70.3 73
16/09/2022 14:18:18 63.69 64.59 69.25 67 67.3 70 65.87 67.05 71.88 70.3 70.3 73
16/09/2022 14:18:19 63.45 64.14 69.25 67 67.3 70 71.76 71.39 71.88 70.3 70.3 73
16/09/2022 14:18:20 61.88 64.02 69.25 67 67.3 70 66.72 71.41 71.88 70.3 70.3 73
16/09/2022 14:18:21 64.93 64.42 69.25 67 67.3 70 68.18 68.97 71.88 70.3 70.3 73
16/09/2022 14:18:22 64.13 64.94 69.25 67 67.3 70 67.23 68.61 71.88 70.3 70.3 73
16/09/2022 14:18:23 62.93 63.83 69.25 67 67.2 70 65.96 67.53 71.88 70.3 70.3 73
16/09/2022 14:18:24 63.21 63.61 69.25 67 67.2 70 67.32 67.26 71.88 70.3 70.3 73
16/09/2022 14:18:25 70.83 70.21 70.21 67 67.2 70 72.22 71.85 71.88 70.3 70.3 73
16/09/2022 14:18:26 63.87 68.97 70.21 67 67.2 70 67.15 70.64 71.88 70.2 70.3 73
16/09/2022 14:18:27 64.95 66.58 70.21 67 67.2 70 68.18 69.25 71.88 70.2 70.3 73
16/09/2022 14:18:28 65.42 65.71 70.21 67 67.2 70 68.07 68.46 71.88 70.2 70.3 73
16/09/2022 14:18:29 66.01 66.22 70.21 67 67.2 70 69.27 69.19 71.88 70.2 70.3 73
16/09/2022 14:18:30 66.31 66.35 70.21 67 67.2 70 68.93 69.19 71.88 70.2 70.3 73
16/09/2022 14:18:31 65.72 66.77 70.21 67 67.2 70 69.64 70.2 71.88 70.2 70.3 73
16/09/2022 14:18:32 64.63 65.68 70.21 67 67.2 70 68.21 69.18 71.88 70.2 70.3 73
16/09/2022 14:18:33 65.52 65.9 70.21 67 67.2 70 69.06 69.4 71.88 70.2 70.3 73
16/09/2022 14:18:34 64.5 65.53 70.21 67 67.2 70 67.4 69.06 71.88 70.2 70.3 73
16/09/2022 14:18:35 66.06 65.76 70.21 67 67.2 70 68.19 68.42 71.88 70.2 70.3 73
16/09/2022 14:18:36 63.01 65.65 70.21 66.9 67.2 70 66.44 68.19 71.88 70.1 70.3 73
16/09/2022 14:18:37 67.23 66.53 70.21 66.9 67.2 70 70.4 69.47 71.88 70.1 70.3 73
16/09/2022 14:18:38 65.03 66.4 70.21 66.9 67.2 70 68.44 69.48 71.88 70.1 70.2 73
16/09/2022 14:18:39 66.41 66.74 70.21 66.9 67.2 70 69.91 70.01 71.88 70.1 70.2 73
16/09/2022 14:18:40 64.69 65.7 70.21 66.9 67.2 70 67.08 69.21 71.88 70.1 70.2 73
16/09/2022 14:18:41 65.63 65.72 70.21 66.9 67.2 70 69.25 69.12 71.88 70.1 70.2 73
16/09/2022 14:18:42 63.34 65.77 70.21 66.8 67.2 70 68.37 69.62 71.87 70.1 70.2 73
16/09/2022 14:18:43 72.28 70.76 70.76 66.8 67.2 70 74.28 73.1 73.1 70.1 70.2 72.9
16/09/2022 14:18:44 68.19 70.36 70.76 66.8 67.2 70 70.64 72.7 73.1 70.1 70.2 72.9
16/09/2022 14:18:45 67.82 69.14 70.76 66.8 67.2 70 70.1 71.47 73.1 70.1 70.2 72.9
16/09/2022 14:18:46 66.21 68.21 70.76 66.8 67.2 69.9 69.29 70.69 73.1 70 70.2 72.9
16/09/2022 14:18:47 64.39 67.18 70.76 66.8 67.2 69.9 67.45 69.99 73.1 70 70.2 72.9
16/09/2022 14:18:48 64.18 65.25 70.76 66.7 67.2 69.9 67.45 68.16 73.1 70 70.2 72.9
16/09/2022 14:18:49 65.6 65.57 70.76 66.7 67.2 69.9 68.88 68.54 73.1 70 70.2 72.9
16/09/2022 14:18:50 62.63 65.09 70.76 66.7 67.2 69.9 65.16 68.44 73.1 70 70.2 72.9
16/09/2022 14:18:51 65.62 65.26 70.76 66.7 67.2 69.9 68.56 68.07 73.1 70 70.2 72.9
16/09/2022 14:18:52 65.49 65.5 70.76 66.7 67.2 69.9 68.4 68.38 73.1 69.9 70.1 72.9
16/09/2022 14:18:53 63.34 65.52 70.76 66.7 67.2 69.9 66.73 68.41 73.1 69.9 70.1 72.9
16/09/2022 14:18:54 65.46 65.32 70.76 66.7 67.2 69.9 68.38 68.22 73.1 69.9 70.1 72.9
16/09/2022 14:18:55 62.54 65.2 70.76 66.6 67.1 69.9 67.36 68.05 73.1 69.9 70.1 72.9
16/09/2022 14:18:56 64.75 64.41 70.76 66.6 67.1 69.9 69.55 69.21 73.1 69.9 70.1 72.9
16/09/2022 14:18:57 61.92 64.49 70.76 66.6 67.1 69.9 67.68 69.66 73.1 69.9 70.1 72.9
16/09/2022 14:18:58 65.39 64.76 70.76 66.6 67.1 69.9 68.89 68.96 73.1 69.9 70.1 72.9
16/09/2022 14:18:59 65.63 65.74 70.76 66.6 67.1 69.9 72.49 71.68 73.1 69.8 70.1 72.9
16/09/2022 14:19:00 67.48 66.98 70.76 66.6 67.1 69.9 72.36 72.15 73.1 69.8 70.1 72.9
16/09/2022 14:19:01 65.6 66.71 70.76 66.5 67.1 69.9 70.13 71.93 73.1 69.8 70.1 72.9
16/09/2022 14:19:02 67.91 67.64 70.76 66.5 67.1 69.9 70.97 71.12 73.1 69.8 70.1 72.9
16/09/2022 14:19:03 67.23 67.64 70.76 66.5 67.1 69.9 71.33 71.42 73.1 69.8 70.1 72.9
16/09/2022 14:19:04 63.03 67.62 70.76 66.5 67.1 69.9 69.14 71.41 73.1 69.8 70.1 72.9
16/09/2022 14:19:05 64.44 65.45 70.76 66.5 67.1 69.9 69.87 70.18 73.1 69.8 70.1 72.9
16/09/2022 14:19:06 65.94 65.68 70.76 66.6 67.1 69.9 69.85 70.32 73.1 69.9 70.1 72.9
16/09/2022 14:19:07 62.91 65.32 70.76 66.6 67.1 69.9 66.66 69.78 73.1 69.9 70.1 72.9
16/09/2022 14:19:08 64.99 64.79 70.76 66.6 67.1 69.9 70.73 70.35 73.1 69.9 70.1 72.9
16/09/2022 14:19:09 64.83 65.01 70.76 66.6 67.1 69.9 71.69 71.32 73.1 69.9 70.1 72.9
16/09/2022 14:19:10 64.94 65.14 70.76 66.6 67.1 69.9 71.95 71.77 73.1 69.9 70.1 72.9
16/09/2022 14:19:11 65.05 65.62 70.76 66.6 67.1 69.9 70.88 71.92 73.1 69.9 70.1 72.9
16/09/2022 14:19:12 66.52 66.22 70.76 66.6 67.1 69.9 70.42 71.11 73.1 69.9 70.1 72.9
16/09/2022 14:19:13 65.77 66.61 70.36 66.6 67.1 69.9 72.04 71.9 72.7 69.9 70.1 72.9
16/09/2022 14:19:14 65.42 65.84 69.14 66.6 67.1 69.9 69.44 71.54 72.15 69.9 70.1 72.9
16/09/2022 14:19:15 64.71 65.74 68.21 66.6 67.1 69.9 70.15 70.44 72.15 69.9 70.1 72.9
16/09/2022 14:19:16 64.48 65.23 67.64 66.6 67.1 69.9 69.55 70.7 72.15 70 70.1 72.9
16/09/2022 14:19:17 61.19 64.9 67.64 66.6 67.1 69.9 68.56 69.84 72.15 70 70.1 72.9
16/09/2022 14:19:18 63.29 63.52 67.64 66.6 67.1 69.9 72.47 71.62 72.15 70 70.1 72.9
16/09/2022 14:19:19 62.68 63.33 67.64 66.6 67.1 69.9 70.98 71.56 72.15 70 70.1 72.9
16/09/2022 14:19:20 64.48 64.05 67.64 66.6 67.1 69.9 71.49 71.77 72.15 70 70.1 72.9
16/09/2022 14:19:21 63.51 64.54 67.64 66.6 67 69.9 69.75 71.48 72.15 70 70.1 72.9
16/09/2022 14:19:22 64.88 64.45 67.64 66.6 67 69.9 71.21 71.06 72.15 70 70.1 72.9
16/09/2022 14:19:23 64.61 65.24 67.64 66.5 67 69.9 71.73 71.85 72.15 70 70.1 72.9
16/09/2022 14:19:24 62.46 64.22 67.64 66.5 67 69.9 67.54 71.3 72.15 70 70.1 72.9
16/09/2022 14:19:25 65.17 64.66 67.64 66.5 67 69.9 69.68 69.74 72.15 70 70.1 72.9
16/09/2022 14:19:26 61.88 64.48 67.64 66.5 67 69.9 66.65 69.59 72.15 70 70.1 72.9
16/09/2022 14:19:27 65.18 64.85 67.64 66.4 67 69.9 72.45 71.4 72.15 70 70 72.9
16/09/2022 14:19:28 63.9 64.95 67.64 66.4 67 69.9 72.31 72.1 72.15 70 70 72.9
16/09/2022 14:19:29 65.61 65.27 67.64 66.4 67 69.9 71.8 72.25 72.25 70 70 72.9
16/09/2022 14:19:30 65.8 65.67 67.64 66.4 67 69.9 70.77 71.87 72.25 70 70 72.9
16/09/2022 14:19:31 63.77 65.56 67.64 66.4 67 69.9 69.56 71.31 72.25 70 70 72.9
16/09/2022 14:19:32 66.71 66.21 67.64 66.4 67 69.9 71.71 71.3 72.25 70 70 72.9
16/09/2022 14:19:33 65.82 66.17 67.62 66.4 67 69.9 70.96 71.46 72.25 70 70 72.9
16/09/2022 14:19:34 63.37 65.99 66.61 66.4 67 69.9 68.59 71 72.25 70 70 72.9
16/09/2022 14:19:35 65.26 65.45 66.61 66.4 67 69.9 72.84 72.04 72.25 70 70 72.9
16/09/2022 14:19:36 65.43 65.51 66.61 66.4 67 69.9 71.67 72.28 72.28 70 70 72.9
16/09/2022 14:19:37 66.97 66.68 66.68 66.4 67 69.9 71.97 72.17 72.28 70 70 72.9
16/09/2022 14:19:38 68.57 68.25 68.25 66.4 67 69.9 73.71 73.27 73.27 70 70 72.9
16/09/2022 14:19:39 69.81 69.37 69.37 66.4 67 69.9 73.66 73.47 73.47 70.1 70 72.9
16/09/2022 14:19:40 67.29 69.12 69.37 66.4 67 69.9 71.99 73.43 73.47 70.1 70 72.9
16/09/2022 14:19:41 65.38 68 69.37 66.4 67 69.9 69.43 72.57 73.47 70.1 70 72.9
16/09/2022 14:19:42 67.52 67.34 69.37 66.4 67 69.9 72.59 72.2 73.47 70.1 70 72.9
16/09/2022 14:19:43 68.93 68.72 69.37 66.4 67 69.9 74.05 73.46 73.47 70.1 70 72.9
16/09/2022 14:19:44 67.85 68.14 69.37 66.5 67 69.9 71.48 73.19 73.47 70.1 70 72.9
16/09/2022 14:19:45 65.83 67.95 69.37 66.5 66.9 69.9 70.05 72.16 73.47 70.1 70 72.9
16/09/2022 14:19:46 65.54 66.81 69.37 66.5 66.9 69.9 69.84 70.9 73.47 70.1 70 72.9
16/09/2022 14:19:47 62.75 66.13 69.37 66.4 66.9 69.9 69.09 70.38 73.47 70.1 70 72.9
16/09/2022 14:19:48 66.58 65.89 69.37 66.4 66.9 69.9 70.91 70.57 73.47 70.1 70 72.9
16/09/2022 14:19:49 65.12 65.93 69.37 66.5 66.9 69.9 72.81 72.16 73.47 70.1 70 72.9
16/09/2022 14:19:50 65.56 65.58 69.37 66.5 66.9 69.9 72.13 72.45 73.47 70.1 70 72.9
16/09/2022 14:19:51 65.08 65.62 69.37 66.5 66.9 69.9 70.69 71.94 73.47 70.1 70 72.9
16/09/2022 14:19:52 66.4 66.27 69.37 66.5 66.9 69.9 70.82 71.36 73.47 70.1 70 72.9
16/09/2022 14:19:53 63.78 66.24 69.37 66.4 66.9 69.9 70.93 71.34 73.47 70.1 70 72.9
16/09/2022 14:19:54 65.39 65.42 69.37 66.4 66.9 69.9 71.19 71.26 73.47 70.1 70 72.9
16/09/2022 14:19:55 65.01 65.37 69.37 66.4 66.9 69.9 71.04 71.2 73.47 70.1 70 72.9
16/09/2022 14:19:56 67.22 66.67 69.37 66.4 66.9 69.9 71.37 71.73 73.47 70.1 70 72.9
16/09/2022 14:19:57 64.21 66.39 69.37 66.4 66.9 69.9 70.15 71.12 73.47 70.1 70 72.9
16/09/2022 14:19:58 65.51 65.71 69.37 66.4 66.9 69.9 69.34 70.54 73.47 70.1 70 72.9
16/09/2022 14:19:59 64.75 65.61 69.37 66.4 66.9 69.9 72.92 72.13 73.47 70.1 70 72.9
16/09/2022 14:20:00 66.04 66.15 69.37 66.4 66.9 69.9 72.64 72.79 73.47 70.1 70 72.9
16/09/2022 14:20:01 65.58 65.92 69.37 66.4 66.8 69.9 69.78 72.27 73.47 70.1 70 72.9
16/09/2022 14:20:02 67.63 67.6 69.37 66.4 66.8 69.9 72.07 71.95 73.47 70.2 70 72.9
16/09/2022 14:20:03 65.34 66.76 69.37 66.4 66.8 69.9 72.45 72.25 73.47 70.2 70 72.9
16/09/2022 14:20:04 65.75 65.92 69.37 66.4 66.8 69.9 71.51 72.08 73.47 70.2 70 72.9
16/09/2022 14:20:05 64.03 65.81 69.37 66.4 66.8 69.9 69.9 71.81 73.47 70.2 70 72.9
16/09/2022 14:20:06 72.28 70.57 70.57 66.4 66.8 69.9 73.16 72.7 73.47 70.2 70 72.9
16/09/2022 14:20:07 67.97 70.61 70.61 66.5 66.8 69.9 69.45 72.23 73.47 70.2 70 72.9
16/09/2022 14:20:08 63.85 68.92 70.61 66.5 66.8 69.9 66.77 70.6 73.47 70.2 70 72.9
16/09/2022 14:20:09 61.48 66.46 70.61 66.4 66.8 69.9 67.41 68.65 73.46 70.2 70 72.9
16/09/2022 14:20:10 61.39 64.04 70.61 66.4 66.8 69.9 65.91 67.89 73.46 70.2 70 72.9
16/09/2022 14:20:11 61.93 62.58 70.61 66.4 66.8 69.9 67.85 67.81 73.46 70.2 69.9 72.9
16/09/2022 14:20:12 64.01 63.63 70.61 66.4 66.8 69.9 68.85 68.67 73.46 70.2 69.9 72.9
16/09/2022 14:20:13 64.93 64.82 70.61 66.4 66.8 69.9 68.18 68.5 73.19 70.2 69.9 72.9
16/09/2022 14:20:14 67.22 66.69 70.61 66.4 66.8 69.9 71.23 70.37 72.79 70.2 69.9 72.9
16/09/2022 14:20:15 65.92 66.65 70.61 66.4 66.8 69.9 69.11 70.3 72.79 70.2 69.9 72.9
16/09/2022 14:20:16 71.33 70.32 70.61 66.5 66.8 69.9 72.98 72.29 72.79 70.2 70 72.9
16/09/2022 14:20:17 68.08 70.26 70.61 66.5 66.8 69.9 71.77 72.45 72.79 70.2 70 72.9
16/09/2022 14:20:18 66.29 69.01 70.61 66.5 66.8 69.9 69.92 71.99 72.79 70.2 70 72.9
16/09/2022 14:20:19 68.36 68.42 70.61 66.5 66.8 69.9 72.22 71.96 72.79 70.2 70 72.9
16/09/2022 14:20:20 65.98 68.16 70.61 66.5 66.8 69.9 70.11 71.72 72.79 70.2 70 72.9
16/09/2022 14:20:21 67.64 67.5 70.61 66.5 66.8 69.9 72.3 71.9 72.79 70.2 70 72.9
16/09/2022 14:20:22 70.15 69.46 70.61 66.5 66.8 69.9 73.18 72.79 72.79 70.2 70 72.9
16/09/2022 14:20:23 70.82 70.7 70.7 66.5 66.8 69.9 74.17 73.77 73.77 70.2 70 72.9
16/09/2022 14:20:24 69.28 70.28 70.7 66.6 66.8 69.9 72.01 73.47 73.77 70.3 70 72.9
16/09/2022 14:20:25 66.72 69.37 70.7 66.6 66.8 69.9 71.44 72.44 73.77 70.3 70 72.9
16/09/2022 14:20:26 69.32 69.13 70.7 66.6 66.8 69.9 72.61 72.95 73.77 70.3 70 72.9
16/09/2022 14:20:27 67.92 69.05 70.7 66.6 66.8 69.9 71.06 72.18 73.77 70.3 70 72.9
16/09/2022 14:20:28 66.9 68.25 70.7 66.6 66.8 69.8 71.85 71.88 73.77 70.3 70 72.9
16/09/2022 14:20:29 66.97 67.37 70.7 66.6 66.8 69.8 70.82 71.72 73.77 70.3 70 72.9
16/09/2022 14:20:30 69.82 68.99 70.7 66.6 66.8 69.8 73.45 72.86 73.77 70.3 70 72.9
16/09/2022 14:20:31 67.09 69.07 70.7 66.6 66.8 69.8 73.67 73.45 73.77 70.3 70 72.9
16/09/2022 14:20:32 67.78 68.3 70.7 66.6 66.8 69.8 72.24 73.38 73.77 70.3 70 72.9
16/09/2022 14:20:33 67.38 68.55 70.7 66.6 66.8 69.8 72.11 73.13 73.77 70.3 70 72.9
16/09/2022 14:20:34 66.96 67.46 70.7 66.6 66.8 69.8 72.88 72.66 73.77 70.3 70 72.9
16/09/2022 14:20:35 67.84 68.15 70.7 66.6 66.8 69.8 71.94 72.72 73.77 70.3 70 72.9
16/09/2022 14:20:36 68.88 68.88 70.7 66.6 66.8 69.8 75.61 74.51 74.51 70.4 70 72.9
16/09/2022 14:20:37 69.04 68.94 70.7 66.6 66.8 69.8 74.01 74.41 74.51 70.4 70 72.9
16/09/2022 14:20:38 69.34 69.57 70.7 66.6 66.8 69.8 72.88 74.26 74.51 70.4 70 72.9
16/09/2022 14:20:39 71.27 70.9 70.9 66.7 66.8 69.8 73.88 74.03 74.51 70.4 70.1 72.9
16/09/2022 14:20:40 69.17 70.7 70.9 66.7 66.8 69.8 73.76 73.9 74.51 70.4 70.1 72.9
16/09/2022 14:20:41 68.8 69.45 70.9 66.7 66.8 69.8 74.68 74.66 74.66 70.5 70.1 72.9
16/09/2022 14:20:42 66.69 69.06 70.9 66.7 66.8 69.8 71.77 74.3 74.66 70.5 70.1 72.9
16/09/2022 14:20:43 67.55 67.8 70.9 66.7 66.8 69.8 72.84 73.01 74.66 70.5 70.1 72.9
16/09/2022 14:20:44 69.97 69.37 70.9 66.7 66.8 69.8 74.52 74.12 74.66 70.5 70.1 72.9
16/09/2022 14:20:45 69.75 69.94 70.9 66.7 66.9 69.8 72.48 74.16 74.66 70.5 70.1 72.9
16/09/2022 14:20:46 67.95 69.68 70.9 66.7 66.8 69.8 72.31 73.19 74.66 70.5 70.1 72.9
16/09/2022 14:20:47 68.58 68.93 70.9 66.7 66.8 69.8 72.84 73.21 74.66 70.5 70.1 72.9
16/09/2022 14:20:48 67.73 68.56 70.9 66.8 66.8 69.8 71.19 72.73 74.66 70.5 70.1 72.9
16/09/2022 14:20:49 68.47 69.02 70.9 66.8 66.8 69.8 73.3 72.86 74.66 70.6 70.1 72.9
16/09/2022 14:20:50 73.94 72.91 72.91 66.8 66.8 69.8 76.41 75.35 75.35 70.6 70.1 72.9
16/09/2022 14:20:51 69.25 72.09 72.91 66.8 66.9 69.8 74.55 75.5 75.5 70.6 70.1 72.9
16/09/2022 14:20:52 71.83 71.86 72.91 66.9 66.9 69.8 75.41 75.69 75.69 70.7 70.1 72.9
16/09/2022 14:20:53 69.74 71.45 72.91 66.9 66.9 69.8 74.29 75.28 75.69 70.7 70.1 72.9
16/09/2022 14:20:54 70.35 71.08 72.91 66.9 66.9 69.8 73.68 74.9 75.69 70.7 70.2 72.9
16/09/2022 14:20:55 67.81 70.25 72.91 66.9 66.9 69.8 72.25 73.85 75.69 70.7 70.2 72.9
16/09/2022 14:20:56 71.06 71.07 72.91 67 66.9 69.8 74.4 74.34 75.69 70.8 70.2 72.9
16/09/2022 14:20:57 75.35 74.33 74.33 67.1 66.9 69.8 76.09 75.77 75.77 70.8 70.2 72.9
16/09/2022 14:20:58 68.09 73.87 74.33 67.1 66.9 69.8 69.95 75.23 75.77 70.8 70.2 72.9
16/09/2022 14:20:59 70.2 71.2 74.33 67.1 66.9 69.8 73.55 73.43 75.77 70.8 70.2 72.9
16/09/2022 14:21:00 69.1 70.37 74.33 67.1 66.9 69.8 72.11 73.17 75.77 70.8 70.2 72.9
16/09/2022 14:21:01 67.15 69.67 74.33 67.1 66.9 69.8 72.59 72.82 75.77 70.8 70.2 72.9
16/09/2022 14:21:02 65.73 68.25 74.33 67.1 66.9 69.8 73.41 73.26 75.77 70.9 70.2 72.9
16/09/2022 14:21:03 63.58 66.71 74.33 67.1 66.9 69.8 71.79 73.15 75.77 70.9 70.2 72.9
16/09/2022 14:21:04 63.71 65.18 74.33 67.1 66.9 69.8 71.89 72.53 75.77 70.9 70.2 72.9
16/09/2022 14:21:05 62.78 64.27 74.33 67.1 66.9 69.8 69.43 72.12 75.77 70.9 70.2 72.9
16/09/2022 14:21:06 61.83 63.46 74.33 67.1 66.9 69.8 68.4 70.6 75.77 70.9 70.2 72.9
16/09/2022 14:21:07 63.84 63.63 74.33 67.1 66.9 69.8 67.02 69.32 75.77 70.9 70.2 72.9
16/09/2022 14:21:08 65.83 65.29 74.33 67.1 66.9 69.8 70.32 69.64 75.77 70.9 70.2 72.9
16/09/2022 14:21:09 64.84 65.08 74.33 67.1 66.9 69.8 70.12 70.07 75.77 70.9 70.2 72.9
16/09/2022 14:21:10 65.06 65.22 74.33 67.1 66.9 69.8 70.18 70.26 75.77 70.9 70.2 72.9
16/09/2022 14:21:11 67.33 66.7 74.33 67.1 66.9 69.8 70.34 70.47 75.77 70.9 70.2 72.9
16/09/2022 14:21:12 63.86 66.59 74.33 67.1 66.9 69.8 67.02 70.23 75.77 70.9 70.2 72.9
16/09/2022 14:21:13 65.04 65.42 74.33 67.1 66.9 69.8 69.96 69.89 75.77 70.9 70.2 72.9
16/09/2022 14:21:14 65.25 65.52 74.33 67.1 66.9 69.8 69.44 69.66 75.77 70.9 70.2 72.9
16/09/2022 14:21:15 64.43 65.78 74.33 67 66.9 69.8 69.18 70.3 75.77 70.9 70.2 72.9
16/09/2022 14:21:16 65.19 65.25 74.33 67 66.9 69.8 69.52 69.67 75.77 70.8 70.2 72.9
16/09/2022 14:21:17 65.99 66.08 74.33 67 66.9 69.8 68.82 69.86 75.77 70.8 70.2 72.9
16/09/2022 14:21:18 63.68 65.78 74.33 67 66.9 69.8 70.65 70.56 75.77 70.8 70.2 72.9
16/09/2022 14:21:19 67.91 67.74 74.33 67 66.9 69.8 68.43 70.31 75.77 70.8 70.2 72.9
16/09/2022 14:21:20 65.26 67.54 74.33 67 66.9 69.8 67.13 69.54 75.77 70.8 70.2 72.9
16/09/2022 14:21:21 62.35 66.42 74.33 67 66.9 69.8 64.76 68.44 75.77 70.8 70.2 72.9
16/09/2022 14:21:22 63.14 64.01 74.33 67 66.9 69.8 66.6 66.83 75.77 70.8 70.2 72.9
16/09/2022 14:21:23 66.13 66.18 74.33 67 66.9 69.8 68.49 68.7 75.77 70.8 70.2 72.9
16/09/2022 14:21:24 63.33 65.07 74.33 67 66.9 69.8 65.53 67.71 75.77 70.8 70.2 72.9
16/09/2022 14:21:25 62.08 64.29 74.33 67 66.9 69.8 64.51 66.53 75.77 70.8 70.2 72.9
16/09/2022 14:21:26 67.29 66.18 74.33 67 66.8 69.8 68.68 67.75 75.77 70.8 70.1 72.9
16/09/2022 14:21:27 63.07 66.34 73.87 66.9 66.8 69.8 65.17 67.87 75.23 70.8 70.1 72.8
16/09/2022 14:21:28 63.81 64.66 71.2 66.9 66.8 69.8 66.44 66.66 73.43 70.7 70.1 72.8
16/09/2022 14:21:29 63.2 64.02 70.37 66.9 66.8 69.8 66.72 66.91 73.26 70.7 70.1 72.8
16/09/2022 14:21:30 75.27 74.03 74.03 67 66.9 69.8 75.37 74.18 74.18 70.8 70.1 72.8
16/09/2022 14:21:31 75.95 75.58 75.58 67.1 66.9 69.8 75.44 75.21 75.21 70.8 70.2 72.8
16/09/2022 14:21:32 67.54 74.93 75.58 67.1 66.9 69.8 69.66 74.76 75.21 70.8 70.2 72.8
16/09/2022 14:21:33 68.06 71.8 75.58 67.1 66.9 69.8 69.78 72.26 75.21 70.8 70.2 72.8
16/09/2022 14:21:34 63.97 69.76 75.58 67 66.9 69.8 66.34 70.76 75.21 70.7 70.2 72.8
16/09/2022 14:21:35 67.08 67.68 75.58 67 66.9 69.8 69.4 69.49 75.21 70.7 70.2 72.8
16/09/2022 14:21:36 64.78 66.76 75.58 67 66.9 69.8 68.43 68.79 75.21 70.7 70.1 72.8
16/09/2022 14:21:37 64.15 65.84 75.58 67 66.9 69.8 67.17 68.75 75.21 70.7 70.1 72.8
16/09/2022 14:21:38 63.78 64.77 75.58 67 66.9 69.8 66.6 67.73 75.21 70.7 70.1 72.8
16/09/2022 14:21:39 64.55 64.64 75.58 67 66.9 69.8 67.52 67.6 75.21 70.7 70.1 72.8
16/09/2022 14:21:40 64.7 65.04 75.58 66.9 66.9 69.8 68.49 68.51 75.21 70.7 70.1 72.8
16/09/2022 14:21:41 67.21 66.64 75.58 66.9 66.9 69.8 69.87 69.52 75.21 70.7 70.1 72.8
16/09/2022 14:21:42 65.33 66.74 75.58 66.9 66.9 69.8 69.67 69.86 75.21 70.7 70.1 72.8
16/09/2022 14:21:43 66.11 66.62 75.58 66.9 66.9 69.8 71.81 71.09 75.21 70.7 70.1 72.8
16/09/2022 14:21:44 67.16 66.82 75.58 66.9 66.9 69.8 72.68 72.18 75.21 70.7 70.1 72.8
16/09/2022 14:21:45 64.64 66.7 75.58 67 66.9 69.8 71.7 72.17 75.21 70.7 70.1 72.8
16/09/2022 14:21:46 67.47 67.16 75.58 67 66.9 69.8 71.19 72.05 75.21 70.7 70.1 72.8
16/09/2022 14:21:47 67.18 67.49 75.58 67 66.9 69.8 70.05 71.5 75.21 70.7 70.1 72.8
16/09/2022 14:21:48 67.27 67.87 75.58 67 66.8 69.8 72.36 71.73 75.21 70.7 70.2 72.8
16/09/2022 14:21:49 62.33 66.92 75.58 67 66.8 69.8 70.67 71.7 75.21 70.7 70.2 72.8
16/09/2022 14:21:50 63.48 64.67 75.58 67 66.8 69.8 71.12 71.24 75.21 70.7 70.1 72.8
16/09/2022 14:21:51 66.49 65.98 75.58 67 66.8 69.8 71.84 71.83 75.21 70.7 70.2 72.8
16/09/2022 14:21:52 64.48 65.91 75.58 67 66.8 69.8 70.92 71.68 75.21 70.8 70.2 72.8
16/09/2022 14:21:53 61.88 64.87 75.58 67 66.8 69.8 69.14 71.02 75.21 70.7 70.2 72.8
16/09/2022 14:21:54 63 63.21 75.58 66.9 66.8 69.8 69.67 70 75.21 70.7 70.2 72.8
16/09/2022 14:21:55 64.38 64.15 75.58 66.9 66.8 69.8 68.78 69.77 75.21 70.7 70.2 72.8
16/09/2022 14:21:56 65.53 65.36 75.58 66.9 66.8 69.7 69.03 69.28 75.21 70.7 70.2 72.8
16/09/2022 14:21:57 69.54 68.57 75.58 66.9 66.8 69.7 72.58 71.79 75.21 70.7 70.2 72.8
16/09/2022 14:21:58 73.2 72.11 75.58 67 66.8 69.7 75.34 74.36 75.21 70.7 70.2 72.8
16/09/2022 14:21:59 66.49 72.07 75.58 67 66.8 69.7 70.7 74.33 75.21 70.7 70.2 72.8
16/09/2022 14:22:00 68.21 69.35 75.58 67 66.8 69.7 72.57 72.82 75.21 70.7 70.2 72.8
16/09/2022 14:22:01 67.08 68.63 74.93 67 66.8 69.7 71.3 72.56 74.76 70.7 70.2 72.8
16/09/2022 14:22:02 68.54 69.43 72.11 67 66.8 69.7 72.41 72.7 74.36 70.7 70.2 72.8
16/09/2022 14:22:03 68.52 68.88 72.11 67 66.8 69.7 73.77 73.56 74.36 70.8 70.2 72.8
16/09/2022 14:22:04 68.24 69.12 72.11 67 66.8 69.7 74.06 73.92 74.36 70.8 70.2 72.8
16/09/2022 14:22:05 73.16 72.59 72.59 67 66.8 69.7 77.08 76.55 76.55 70.8 70.2 72.8
16/09/2022 14:22:06 68.37 71.47 72.59 67 66.9 69.7 71.92 75.88 76.55 70.8 70.2 72.8
16/09/2022 14:22:07 71.92 71.39 72.59 67.1 66.9 69.7 77.94 76.81 76.81 70.9 70.2 72.8
16/09/2022 14:22:08 81.49 80.6 80.6 67.4 67 69.8 83.29 82.76 82.76 71.1 70.3 72.8
16/09/2022 14:22:09 67.81 78.71 80.6 67.4 67 69.8 72 80.84 82.76 71.1 70.3 72.8
16/09/2022 14:22:10 66.33 75.01 80.6 67.4 67 69.8 71 77.44 82.76 71.1 70.3 72.8
16/09/2022 14:22:11 66.09 71.6 80.6 67.4 67 69.8 71.74 74.5 82.76 71.1 70.3 72.8
16/09/2022 14:22:12 68.57 69.5 80.6 67.4 67 69.8 74.3 74.57 82.76 71.1 70.4 72.8
16/09/2022 14:22:13 64.54 69.07 80.6 67.4 67 69.8 70.55 74.21 82.76 71.1 70.4 72.8
16/09/2022 14:22:14 69.12 68.75 80.6 67.4 67 69.8 72.1 72.35 82.76 71.2 70.4 72.8
16/09/2022 14:22:15 69.7 69.91 80.6 67.4 67 69.8 73.3 73.14 82.76 71.2 70.4 72.8
16/09/2022 14:22:16 66.22 68.97 80.6 67.4 67 69.8 72.26 72.8 82.76 71.2 70.4 72.8
16/09/2022 14:22:17 76.54 76.11 80.6 67.5 67.1 69.8 78.17 77.94 82.76 71.2 70.4 72.8
16/09/2022 14:22:18 83.41 82.59 82.59 68 67.2 69.8 84.07 83.31 83.31 71.5 70.5 72.8
16/09/2022 14:22:19 69.96 80.92 82.59 68 67.2 69.8 72.89 81.81 83.31 71.5 70.5 72.8
16/09/2022 14:22:20 67.87 77.24 82.59 68.1 67.3 69.8 73.21 78.42 83.31 71.5 70.5 72.8
16/09/2022 14:22:21 69.46 73.82 82.59 68 67.3 69.8 72.99 76.01 83.31 71.5 70.5 72.8
16/09/2022 14:22:22 66.82 71.56 82.59 68 67.2 69.8 71.36 74.21 83.31 71.5 70.5 72.8
16/09/2022 14:22:23 67.65 69.57 82.59 68 67.3 69.8 71.5 72.87 83.31 71.5 70.5 72.8
16/09/2022 14:22:24 83.57 83.17 83.17 68.5 67.4 69.8 83.51 83.11 83.31 71.7 70.6 72.9
16/09/2022 14:22:25 84.58 85.98 85.98 69.1 67.7 69.8 84.72 85.98 85.98 72 70.7 72.9
16/09/2022 14:22:26 65.36 82.93 85.98 69.1 67.7 69.8 71.34 83.03 85.98 72 70.7 72.9
16/09/2022 14:22:27 66.63 78.8 85.98 69.1 67.7 69.8 72.16 79.22 85.98 72 70.7 72.9
16/09/2022 14:22:28 64.24 75 85.98 69.1 67.7 69.8 70.39 76.26 85.98 72 70.7 72.9
16/09/2022 14:22:29 65.31 71.34 85.98 69.1 67.7 69.8 70.06 73.61 85.98 72 70.7 72.9
16/09/2022 14:22:30 65.5 68.61 85.98 69.1 67.7 69.8 70.59 71.74 85.98 72 70.7 72.9
16/09/2022 14:22:31 62.63 66.92 85.98 69 67.7 69.8 69.73 71.24 85.98 72 70.7 72.9
16/09/2022 14:22:32 66.49 66.09 85.98 69 67.7 69.8 72.36 71.74 85.98 72 70.7 72.9
16/09/2022 14:22:33 64.67 66.09 85.98 69 67.7 69.8 71.98 71.91 85.98 72 70.7 72.9
16/09/2022 14:22:34 66.44 66.43 85.98 69 67.7 69.8 72.44 72.31 85.98 72 70.7 72.9
16/09/2022 14:22:35 66.63 66.71 85.98 69 67.7 69.8 71.86 72.38 85.98 72 70.7 72.9
16/09/2022 14:22:36 67.6 67.74 85.98 69 67.7 69.8 71.6 72.2 85.98 72 70.7 72.9
16/09/2022 14:22:37 67.34 67.8 85.98 69 67.7 69.8 72.8 72.46 85.98 72.1 70.7 72.9
16/09/2022 14:22:38 64.3 66.99 85.98 69 67.7 69.8 72.34 72.6 85.98 72.1 70.8 72.9
16/09/2022 14:22:39 61.81 65.37 85.98 69 67.7 69.8 71.43 72.51 85.98 72.1 70.8 72.9
16/09/2022 14:22:40 64.69 64.45 85.98 69 67.7 69.8 71.31 71.7 85.98 72.1 70.8 72.9
16/09/2022 14:22:41 64.23 64.43 85.98 69 67.7 69.8 71.14 71.75 85.98 72.1 70.8 72.9
16/09/2022 14:22:42 62.49 64.4 85.98 69 67.7 69.8 68.31 71.2 85.98 72.1 70.8 72.9
16/09/2022 14:22:43 65.22 65.08 85.98 69 67.7 69.8 72.91 71.94 85.98 72.1 70.8 72.9
16/09/2022 14:22:44 64.34 64.87 85.98 69 67.7 69.8 71.99 72.15 85.98 72.1 70.8 72.9
16/09/2022 14:22:45 67.35 66.62 85.98 69 67.7 69.8 71.54 71.87 85.98 72.1 70.8 72.9
16/09/2022 14:22:46 67.31 67.86 85.98 69 67.7 69.8 72.06 72.22 85.98 72.1 70.8 72.9
16/09/2022 14:22:47 65.83 67.1 85.98 69 67.7 69.8 70.72 71.77 85.98 72.1 70.8 72.9
16/09/2022 14:22:48 60.86 65.97 85.98 69 67.7 69.8 69.61 71.09 85.98 72.1 70.8 72.9
16/09/2022 14:22:49 62.5 63.48 85.98 69 67.7 69.8 69.3 70.26 85.98 72.1 70.8 72.9
16/09/2022 14:22:50 63.93 64.26 85.98 69 67.7 69.8 71.09 70.82 85.98 72.1 70.8 72.9
16/09/2022 14:22:51 64.47 64.43 85.98 69 67.7 69.8 71.61 71.28 85.98 72.1 70.8 72.9
16/09/2022 14:22:52 66.22 65.59 85.98 69 67.7 69.8 70.12 71.19 85.98 72.1 70.8 72.9
16/09/2022 14:22:53 64.63 65.54 85.98 69 67.7 69.8 69.81 70.42 85.98 72.1 70.8 72.9
16/09/2022 14:22:54 63.84 65.23 85.98 69 67.7 69.8 71.16 71.22 85.98 72.1 70.8 72.9
16/09/2022 14:22:55 63.48 64.35 82.93 69 67.7 69.8 70.85 71.02 83.03 72.1 70.8 72.9
16/09/2022 14:22:56 63.32 63.87 78.8 69 67.7 69.8 70.41 70.66 79.22 72.2 70.8 72.9
16/09/2022 14:22:57 65.35 65.3 75 69 67.6 69.8 71.7 71.84 76.26 72.2 70.8 72.9
16/09/2022 14:22:58 66.53 66.23 71.34 69 67.6 69.8 70.96 71.51 73.61 72.2 70.8 72.9
16/09/2022 14:22:59 65.04 66.32 68.61 69 67.6 69.8 69.12 71.34 72.6 72.2 70.8 72.9
16/09/2022 14:23:00 66.71 66.54 67.86 69 67.6 69.8 71.28 71.13 72.6 72.2 70.8 72.9
16/09/2022 14:23:01 68.28 68.05 68.05 69 67.6 69.8 72.75 72.33 72.6 72.2 70.8 72.9
16/09/2022 14:23:02 71 70.23 70.23 69 67.6 69.8 73.51 73.24 73.24 72.2 70.8 72.9
16/09/2022 14:23:03 67.1 69.91 70.23 69 67.6 69.8 71.11 73.03 73.24 72.2 70.8 72.9
16/09/2022 14:23:04 68.24 68.41 70.23 69 67.6 69.8 73.19 72.82 73.24 72.2 70.8 72.9
16/09/2022 14:23:05 64.35 68.39 70.23 69 67.6 69.8 71.86 73.01 73.24 72.2 70.8 72.9
16/09/2022 14:23:06 64.6 66.14 70.23 69 67.6 69.8 71.55 72 73.24 72.2 70.8 72.9
16/09/2022 14:23:07 67.11 66.9 70.23 69 67.6 69.8 72.18 72.42 73.24 72.2 70.8 72.9
16/09/2022 14:23:08 63.34 66.28 70.23 69 67.6 69.8 69.45 71.87 73.24 72.2 70.8 72.9
16/09/2022 14:23:09 65.03 65.13 70.23 69 67.6 69.8 68.98 70.53 73.24 72.2 70.8 72.9
16/09/2022 14:23:10 64.52 65.29 70.23 69 67.6 69.8 70.97 70.71 73.24 72.2 70.8 72.9
16/09/2022 14:23:11 65.62 65.47 70.23 69 67.6 69.8 70.26 70.6 73.24 72.2 70.8 72.9
16/09/2022 14:23:12 66.44 66.19 70.23 69 67.6 69.8 71.99 71.66 73.24 72.2 70.8 72.9
16/09/2022 14:23:13 67.59 67.94 70.23 69 67.6 69.8 72.33 72.77 73.24 72.3 70.8 72.9
16/09/2022 14:23:14 64.59 66.78 70.23 69 67.6 69.8 71.2 71.96 73.24 72.3 70.8 72.9
16/09/2022 14:23:15 67.74 67.16 70.23 69 67.6 69.8 72.82 72.46 73.24 72.3 70.8 72.9
16/09/2022 14:23:16 68.18 67.95 70.23 69 67.6 69.8 72.21 72.82 73.24 72.3 70.8 72.9
16/09/2022 14:23:17 66.98 67.7 70.23 69 67.6 69.8 72.04 72.26 73.24 72.3 70.8 72.9
16/09/2022 14:23:18 65.96 67.4 70.23 69 67.6 69.8 72.15 72.39 73.24 72.3 70.8 72.9
16/09/2022 14:23:19 67.64 67.77 70.23 69.1 67.6 69.8 72.82 72.83 73.24 72.3 70.8 72.9
16/09/2022 14:23:20 68.69 68.52 70.23 69.1 67.6 69.8 71.84 72.71 73.24 72.3 70.8 72.9
16/09/2022 14:23:21 75.38 75.06 75.06 69.1 67.6 69.8 79.44 79.05 79.05 72.4 70.9 72.9
16/09/2022 14:23:22 75.41 77.31 77.31 69.2 67.7 69.8 77.74 80.42 80.42 72.4 70.9 72.9
16/09/2022 14:23:23 67.13 74.24 77.31 69.2 67.7 69.8 72.78 77.5 80.42 72.4 70.9 72.9
16/09/2022 14:23:24 68.39 71.26 77.31 69.2 67.7 69.8 73.11 75.19 80.42 72.5 70.9 72.9
16/09/2022 14:23:25 66.76 69.92 77.31 69.2 67.7 69.8 73.2 74.55 80.42 72.5 70.9 72.9
16/09/2022 14:23:26 67.75 68.3 77.31 69.2 67.7 69.8 73.11 73.42 80.42 72.5 70.9 72.9
16/09/2022 14:23:27 67.13 67.88 77.31 69.2 67.7 69.8 71.48 73.29 80.42 72.5 70.9 72.9
16/09/2022 14:23:28 68.86 68.59 77.31 69.2 67.7 69.8 72.91 72.95 80.42 72.5 70.9 72.9
16/09/2022 14:23:29 69.19 69.67 77.31 69.2 67.7 69.8 72.37 73.1 80.42 72.5 70.9 72.9
16/09/2022 14:23:30 70.71 70.53 77.31 69.2 67.7 69.8 74.39 73.99 80.42 72.5 70.9 72.9
16/09/2022 14:23:31 72.29 71.68 77.31 69.2 67.7 69.8 76.14 75.67 80.42 72.5 70.9 72.9
16/09/2022 14:23:32 77.96 77.19 77.31 69.3 67.7 69.8 80.46 79.86 80.42 72.6 70.9 72.9
16/09/2022 14:23:33 65.26 76.02 77.31 69.3 67.7 69.8 71.97 78.72 80.42 72.6 71 72.9
16/09/2022 14:23:34 67.96 72.34 77.31 69.3 67.7 69.8 72.04 75.82 80.42 72.6 71 72.9
16/09/2022 14:23:35 69.52 70.13 77.31 69.4 67.7 69.8 74.12 74.12 80.42 72.6 71 72.9
16/09/2022 14:23:36 68.19 70.16 77.31 69.4 67.7 69.8 72.99 74.31 80.42 72.7 71 72.9
16/09/2022 14:23:37 66.58 68.61 77.31 69.4 67.7 69.8 72.73 73.28 80.42 72.7 71 72.9
16/09/2022 14:23:38 64.87 67.82 77.31 69.4 67.7 69.8 70.72 73.17 80.42 72.7 71 72.9
16/09/2022 14:23:39 65.35 66.14 77.31 69.4 67.7 69.8 67.62 71.36 80.42 72.7 71 72.9
16/09/2022 14:23:40 63.82 65.25 77.31 69.4 67.7 69.8 66.11 69.24 80.42 72.7 71 72.9
16/09/2022 14:23:41 65.93 65.77 77.31 69.4 67.7 69.8 68.42 68.27 80.42 72.7 71 72.9
16/09/2022 14:23:42 68.65 67.96 77.31 69.4 67.7 69.8 70.94 70.19 80.42 72.7 71 72.9
16/09/2022 14:23:43 66.26 67.61 77.31 69.3 67.7 69.8 70.32 70.54 80.42 72.7 71 72.9
16/09/2022 14:23:44 63.25 66.39 77.31 69.3 67.7 69.8 67 69.94 80.42 72.7 71 72.9
16/09/2022 14:23:45 65.58 65.36 77.31 69.3 67.7 69.8 69.59 69.27 80.42 72.7 71 72.9
16/09/2022 14:23:46 65.5 65.63 77.31 69.3 67.7 69.8 68.82 69.39 80.42 72.7 71 72.9
16/09/2022 14:23:47 64.02 65.62 77.31 69.3 67.7 69.8 68.66 69.11 80.42 72.7 71 72.9
16/09/2022 14:23:48 69.05 68.38 77.31 69.3 67.7 69.8 72.9 72.19 80.42 72.7 71 72.9
16/09/2022 14:23:49 69.58 69.18 77.31 69.3 67.7 69.8 74.26 73.76 80.42 72.7 71 72.9
16/09/2022 14:23:50 70.87 70.46 77.31 69.4 67.7 69.8 75.24 74.68 80.42 72.7 71 72.9
16/09/2022 14:23:51 68.62 70.13 77.31 69.4 67.8 69.8 73.81 74.56 80.42 72.7 71 72.9
16/09/2022 14:23:52 69.01 69.5 77.19 69.4 67.8 69.8 72.61 74.17 79.86 72.7 71 72.9
16/09/2022 14:23:53 66.58 69.5 77.19 69.4 67.8 69.8 71.84 73.41 79.86 72.7 71 72.9
16/09/2022 14:23:54 66.9 67.75 77.19 69.4 67.8 69.8 72.74 72.84 79.86 72.7 71 72.9
16/09/2022 14:23:55 65.95 67.29 77.19 69.4 67.8 69.8 72.19 72.73 79.86 72.7 71 72.9
16/09/2022 14:23:56 65.92 66.53 77.19 69.4 67.8 69.8 72.12 72.45 79.86 72.8 71 72.9
16/09/2022 14:23:57 69.56 68.86 77.19 69.4 67.8 69.8 73.7 73.47 79.86 72.8 71 72.9
16/09/2022 14:23:58 67.43 68.9 77.19 69.4 67.8 69.8 72.44 73.54 79.86 72.8 71 72.9
16/09/2022 14:23:59 68.77 69.21 77.19 69.4 67.8 69.8 72.75 73.27 79.86 72.8 71 72.9
16/09/2022 14:24:00 69.49 70.21 77.19 69.4 67.8 69.8 74.57 75.06 79.86 72.8 71 72.9
16/09/2022 14:24:01 64.48 68.67 77.19 69.4 67.8 69.8 68.6 73.54 79.86 72.8 71 72.9
16/09/2022 14:24:02 63.13 66.65 76.02 69.4 67.8 69.8 67.4 71.23 78.72 72.8 71 72.9
16/09/2022 14:24:03 64.45 65.2 72.34 69.4 67.8 69.8 70.15 70.29 75.82 72.8 71 72.9
16/09/2022 14:24:04 67.17 66.43 70.46 69.4 67.8 69.8 71.99 71.3 75.06 72.8 71.1 72.9
16/09/2022 14:24:05 68.26 67.87 70.46 69.4 67.8 69.8 72.35 72.1 75.06 72.8 71.1 72.9
16/09/2022 14:24:06 65.03 67.77 70.46 69.4 67.8 69.8 69.98 72 75.06 72.8 71.1 72.9
16/09/2022 14:24:07 65.28 66.15 70.46 69.4 67.8 69.8 69.85 70.74 75.06 72.8 71.1 72.9
16/09/2022 14:24:08 72.01 70.62 70.62 69.4 67.8 69.8 75.32 74.17 75.06 72.8 71.1 72.9
16/09/2022 14:24:09 68.78 70.79 70.79 69.4 67.8 69.8 73.85 74.32 75.06 72.8 71.1 72.9
16/09/2022 14:24:10 69.71 70.37 70.79 69.5 67.8 69.8 74.38 74.78 75.06 72.8 71.1 72.9
16/09/2022 14:24:11 64.48 69.51 70.79 69.5 67.8 69.8 70.47 74.06 75.06 72.8 71.1 72.9
16/09/2022 14:24:12 60.69 66.92 70.79 69.5 67.8 69.8 68.34 71.98 75.06 72.8 71.1 72.9
16/09/2022 14:24:13 67.4 66.97 70.79 69.5 67.8 69.8 72.93 72.25 75.06 72.8 71.1 72.9
16/09/2022 14:24:14 66.41 67.07 70.79 69.5 67.8 69.8 72.64 72.79 75.06 72.8 71.1 72.9
16/09/2022 14:24:15 68.65 68.31 70.79 69.5 67.8 69.8 71.43 72.43 75.06 72.8 71.1 72.9
16/09/2022 14:24:16 67.83 68.35 70.79 69.5 67.8 69.8 73.62 73.42 75.06 72.8 71.1 72.9
16/09/2022 14:24:17 67.71 68.07 70.79 69.5 67.8 69.8 71.52 73 75.06 72.8 71.1 72.9
16/09/2022 14:24:18 67.55 68.14 70.79 69.5 67.8 69.8 71.29 72.3 75.06 72.8 71.1 72.9
16/09/2022 14:24:19 66.68 68.54 70.79 69.5 67.8 69.8 71.39 72.46 75.06 72.8 71.1 72.9
16/09/2022 14:24:20 69.52 69.07 70.79 69.5 67.8 69.8 73.27 72.79 75.06 72.9 71.1 72.9
16/09/2022 14:24:21 72.13 71.72 71.72 69.5 67.8 69.8 75.94 75.47 75.47 72.9 71.1 72.9
16/09/2022 14:24:22 71.2 71.76 71.76 69.5 67.8 69.8 73.81 75.32 75.47 72.9 71.1 72.9
16/09/2022 14:24:23 68.73 71.31 71.76 69.5 67.8 69.8 72.12 74.35 75.47 72.9 71.1 72.9
16/09/2022 14:24:24 70.15 70.59 71.76 69.6 67.8 69.8 75.15 74.67 75.47 72.9 71.1 72.9
16/09/2022 14:24:25 72.89 72.19 72.19 69.6 67.8 69.8 75.42 75.25 75.47 72.9 71.2 72.9
16/09/2022 14:24:26 67.98 72.09 72.19 69.6 67.8 69.8 71.18 75.15 75.47 72.9 71.2 72.9
16/09/2022 14:24:27 70.95 70.95 72.19 69.6 67.8 69.8 73.83 73.82 75.47 72.9 71.2 72.9
16/09/2022 14:24:28 66.09 70.97 72.19 69.6 67.8 69.8 71.06 73.92 75.47 72.9 71.2 72.9
16/09/2022 14:24:29 68.9 69.06 72.19 69.6 67.8 69.8 73.4 73 75.47 72.9 71.2 72.9
16/09/2022 14:24:30 68.52 68.78 72.19 69.6 67.8 69.8 72.71 73.08 75.47 72.9 71.2 72.9
16/09/2022 14:24:31 70.09 69.81 72.19 69.6 67.8 69.8 74.65 74.07 75.47 73 71.2 72.9
16/09/2022 14:24:32 68.42 69.52 72.19 69.6 67.8 69.8 72.53 74.12 75.47 73 71.2 72.9
16/09/2022 14:24:33 70.79 70.48 72.19 69.6 67.8 69.8 74.31 73.94 75.47 73 71.2 72.9
16/09/2022 14:24:34 69.8 70.15 72.19 69.7 67.8 69.8 73.24 73.73 75.47 73 71.2 72.9
16/09/2022 14:24:35 77.61 77.05 77.05 69.7 67.9 69.8 80.43 79.88 79.88 73 71.2 72.9
16/09/2022 14:24:36 73.24 75.65 77.05 69.8 67.9 69.8 76.42 78.57 79.88 73.1 71.3 72.9
16/09/2022 14:24:37 72.72 74.84 77.05 69.8 67.9 69.8 76.55 77.93 79.88 73.1 71.3 72.9
16/09/2022 14:24:38 74.46 74.27 77.05 69.8 67.9 69.8 77.46 77.5 79.88 73.1 71.3 72.9
16/09/2022 14:24:39 68.38 74.26 77.05 69.8 67.9 69.8 72.52 77.31 79.88 73.1 71.3 72.9
16/09/2022 14:24:40 68.41 71.38 77.05 69.8 68 69.8 72.89 74.88 79.88 73.1 71.3 72.9
16/09/2022 14:24:41 69.48 70.2 77.05 69.8 68 69.8 72.84 73.95 79.88 73.1 71.3 72.9
16/09/2022 14:24:42 68.98 69.78 77.05 69.8 68 69.8 73.18 73.5 79.88 73.1 71.3 72.9
16/09/2022 14:24:43 69.34 69.49 77.05 69.8 68 69.8 72.14 73.09 79.88 73.1 71.3 72.9
16/09/2022 14:24:44 70.8 71.13 77.05 69.8 68 69.8 75.07 74.91 79.88 73.1 71.3 72.9
16/09/2022 14:24:45 72.59 72.7 77.05 69.9 68 69.8 76.4 76.51 79.88 73.1 71.3 72.9
16/09/2022 14:24:46 73.47 74.22 77.05 69.9 68 69.8 78.04 78.4 79.88 73.2 71.4 72.9
16/09/2022 14:24:47 73.16 73.08 77.05 69.9 68 69.8 75.67 76.88 79.88 73.2 71.4 72.9
16/09/2022 14:24:48 73.74 73.95 77.05 69.9 68 69.8 75.9 76.88 79.88 73.2 71.4 72.9
16/09/2022 14:24:49 68.79 73.31 77.05 70 68 69.8 72.04 75.73 79.88 73.2 71.4 72.9
16/09/2022 14:24:50 69.81 71.02 77.05 70 68 69.8 73.22 73.89 79.88 73.2 71.4 72.9
16/09/2022 14:24:51 70.39 71.25 77.05 70 68 69.8 73.2 74.1 79.88 73.2 71.4 72.9
16/09/2022 14:24:52 71.12 71.09 77.05 70 68.1 69.8 74.14 73.96 79.88 73.2 71.4 72.9
16/09/2022 14:24:53 67.71 71.2 77.05 70 68.1 69.8 72.8 74.42 79.88 73.2 71.4 72.9
16/09/2022 14:24:54 70.11 69.88 77.05 70 68.1 69.8 74.66 74.18 79.88 73.3 71.4 72.9
16/09/2022 14:24:55 71.91 71.63 77.05 70 68.1 69.8 74.88 74.88 79.88 73.3 71.4 72.9
16/09/2022 14:24:56 70.39 71.48 77.05 70 68.1 69.8 74.77 74.98 79.88 73.3 71.4 72.9
16/09/2022 14:24:57 69 70.75 77.05 70 68.1 69.8 73.43 74.84 79.88 73.3 71.4 72.9
16/09/2022 14:24:58 70.36 70.23 77.05 70 68.1 69.8 73.84 74.2 79.88 73.3 71.5 72.9
16/09/2022 14:24:59 72.51 72.12 77.05 70.1 68.1 69.8 74.96 74.88 79.88 73.3 71.5 72.9
16/09/2022 14:25:00 71.55 72.36 77.05 70.1 68.1 69.8 75.13 75.24 79.88 73.3 71.5 72.9
16/09/2022 14:25:01 70.99 72.28 77.05 70.1 68.1 69.8 73.84 75.31 79.88 73.3 71.5 72.9
16/09/2022 14:25:02 74.12 73.91 77.05 70.1 68.1 69.8 79.43 78.99 79.88 73.4 71.5 72.9
16/09/2022 14:25:03 68.71 73.83 77.05 70.1 68.1 69.8 72.85 78.91 79.88 73.4 71.5 72.9
16/09/2022 14:25:04 69.49 71.73 77.05 70.1 68.1 69.8 72.14 76.14 79.88 73.4 71.5 72.9
16/09/2022 14:25:05 66.36 69.89 75.65 70.1 68.1 69.8 70.51 73.95 78.99 73.4 71.5 72.9
16/09/2022 14:25:06 65.74 68.2 74.84 70.1 68.2 69.8 71.22 72.56 78.99 73.4 71.5 72.9
16/09/2022 14:25:07 67.22 67.54 74.27 70.1 68.2 69.8 74.04 73.31 78.99 73.4 71.5 72.9
16/09/2022 14:25:08 67.19 67.5 74.26 70.1 68.2 69.8 73.27 73.4 78.99 73.4 71.5 72.9
16/09/2022 14:25:09 65.33 67.28 74.22 70.1 68.2 69.8 72.48 73.3 78.99 73.4 71.5 72.9
16/09/2022 14:25:10 65.76 66.09 74.22 70.1 68.2 69.8 70.5 72.68 78.99 73.4 71.5 72.9
16/09/2022 14:25:11 63.74 66.2 74.22 70.1 68.2 69.8 66.11 71.37 78.99 73.4 71.5 72.9
16/09/2022 14:25:12 64.23 64.91 74.22 70.1 68.2 69.8 67.01 68.81 78.99 73.4 71.5 72.9
16/09/2022 14:25:13 65.94 65.97 74.22 70.1 68.2 69.8 68.54 68.58 78.99 73.4 71.5 72.9
16/09/2022 14:25:14 61.54 64.92 74.22 70.1 68.2 69.8 66.34 68.17 78.99 73.4 71.5 72.9
16/09/2022 14:25:15 61.81 63.76 74.22 70.1 68.2 69.8 65.83 67.63 78.99 73.4 71.5 72.9
16/09/2022 14:25:16 62.79 62.58 73.95 70.1 68.2 69.8 66.56 66.57 78.99 73.4 71.5 72.9
16/09/2022 14:25:17 65.34 64.69 73.95 70.1 68.2 69.8 67.69 67.47 78.99 73.4 71.5 72.9
16/09/2022 14:25:18 65.37 65.13 73.91 70.1 68.2 69.8 68.33 68.06 78.99 73.4 71.5 72.9
16/09/2022 14:25:19 63.16 65.23 73.91 70.1 68.2 69.8 66.48 68.02 78.99 73.4 71.5 72.9
16/09/2022 14:25:20 60.69 63.88 73.91 70.1 68.2 69.8 64.75 66.98 78.99 73.4 71.5 72.9
16/09/2022 14:25:21 62.53 62.93 73.91 70.1 68.1 69.8 65.53 66.13 78.99 73.4 71.5 72.9
16/09/2022 14:25:22 61.65 63.14 73.91 70.1 68.1 69.8 65.14 66.32 78.99 73.3 71.5 72.9
16/09/2022 14:25:23 62.81 62.71 73.91 70.1 68.1 69.8 64.86 65.26 78.99 73.3 71.5 72.9
16/09/2022 14:25:24 65.79 65.16 73.91 70 68.1 69.8 68.08 67.35 78.99 73.3 71.5 72.9
16/09/2022 14:25:25 66.01 65.83 73.91 70 68.1 69.8 69.69 69 78.99 73.3 71.5 72.9
16/09/2022 14:25:26 61.16 65.59 73.91 70 68.1 69.8 65.04 68.78 78.99 73.3 71.5 72.9
16/09/2022 14:25:27 61.42 63.3 73.91 70 68.1 69.8 65.23 66.74 78.99 73.3 71.5 72.9
16/09/2022 14:25:28 63.58 63.4 73.91 70 68.1 69.8 66.86 66.81 78.99 73.3 71.5 72.9
16/09/2022 14:25:29 64.22 63.95 73.91 70 68.1 69.8 67.54 67.19 78.99 73.3 71.5 72.9
16/09/2022 14:25:30 66.13 65.64 73.91 70 68.1 69.8 68.86 68.58 78.99 73.3 71.5 72.9
16/09/2022 14:25:31 65.51 65.64 73.91 70 68.1 69.8 68.72 68.7 78.99 73.3 71.5 72.9
16/09/2022 14:25:32 64.04 65.62 73.83 70 68.1 69.8 66.8 68.7 78.91 73.3 71.5 72.9
16/09/2022 14:25:33 61.59 64.74 71.73 70 68.1 69.8 65.02 67.59 76.14 73.3 71.5 72.9
16/09/2022 14:25:34 63.2 63.61 69.89 70 68.1 69.8 68.14 67.86 73.95 73.2 71.5 72.9
16/09/2022 14:25:35 63.61 63.62 68.2 70 68.1 69.8 69.7 69.37 73.4 73.2 71.5 72.9
16/09/2022 14:25:36 66.49 65.87 67.54 70 68.1 69.8 70.87 70.59 73.4 73.2 71.5 72.9
16/09/2022 14:25:37 62.79 65.9 67.5 70 68.1 69.8 67.37 70.47 73.4 73.2 71.5 72.9
16/09/2022 14:25:38 66.81 66.62 67.28 70 68.1 69.8 72.11 71.39 73.3 73.2 71.5 72.9
16/09/2022 14:25:39 69.23 68.96 68.96 70 68.1 69.8 71.65 72 72.68 73.2 71.5 72.9
16/09/2022 14:25:40 63.69 68.11 68.96 70 68.1 69.8 70.3 71.61 72 73.2 71.5 72.9
16/09/2022 14:25:41 66.37 66.46 68.96 70 68.1 69.8 70.45 70.8 72 73.2 71.5 72.9
16/09/2022 14:25:42 68.35 67.9 68.96 70 68.1 69.8 72.59 72.16 72.16 73.2 71.5 72.9
16/09/2022 14:25:43 65.98 67.31 68.96 70 68.1 69.8 69.15 71.75 72.16 73.2 71.5 72.9
16/09/2022 14:25:44 68.66 68.04 68.96 69.9 68.1 69.8 71.94 71.53 72.16 73.2 71.5 72.9
16/09/2022 14:25:45 66.03 67.85 68.96 69.9 68.1 69.8 70.56 71.49 72.16 73.2 71.5 72.9
16/09/2022 14:25:46 67.77 67.63 68.96 69.9 68.1 69.8 70.59 70.97 72.16 73.2 71.5 72.9
16/09/2022 14:25:47 72.83 71.47 71.47 70 68.1 69.8 74.37 73.46 73.46 73.2 71.5 72.9
16/09/2022 14:25:48 73.1 72.75 72.75 70 68.1 69.8 75.07 74.72 74.72 73.2 71.5 72.9
16/09/2022 14:25:49 71.83 72.66 72.75 70 68.1 69.8 74.13 74.89 74.89 73.2 71.5 72.9
16/09/2022 14:25:50 70.02 71.99 72.75 70 68.1 69.8 72.13 74.16 74.89 73.2 71.5 72.9
16/09/2022 14:25:51 73.07 72.65 72.75 70 68.2 69.8 75.73 75.29 75.29 73.2 71.6 72.9
16/09/2022 14:25:52 72.23 72.57 72.75 70 68.2 69.8 74.92 75.17 75.29 73.2 71.6 72.9
16/09/2022 14:25:53 72.89 73.48 73.48 70 68.2 69.8 76.35 76.38 76.38 73.2 71.6 72.9
16/09/2022 14:25:54 69.26 72.43 73.48 70 68.2 69.8 72.02 75.69 76.38 73.2 71.6 72.9
16/09/2022 14:25:55 68.67 70.81 73.48 70 68.2 69.8 72.69 73.79 76.38 73.2 71.6 72.9
16/09/2022 14:25:56 72.09 71.56 73.48 70 68.2 69.8 74.76 74.42 76.38 73.2 71.6 72.9
16/09/2022 14:25:57 72.38 72.52 73.48 70 68.2 69.8 74.79 75.06 76.38 73.2 71.6 72.9
16/09/2022 14:25:58 73.11 73.37 73.48 70 68.2 69.8 75.26 75.65 76.38 73.2 71.6 72.9
16/09/2022 14:25:59 67.62 72.72 73.48 70 68.2 69.8 71.25 75 76.38 73.2 71.6 72.9
16/09/2022 14:26:00 69.16 70.16 73.48 70 68.2 69.8 72.16 72.91 76.38 73.2 71.6 72.9
16/09/2022 14:26:01 71.29 71.18 73.48 70 68.2 69.8 73.7 73.79 76.38 73.2 71.6 72.9
16/09/2022 14:26:02 67.04 70.66 73.48 70 68.2 69.8 71.1 73.12 76.38 73.2 71.6 72.9
16/09/2022 14:26:03 66.63 68.65 73.48 70 68.2 69.8 69.44 71.78 76.38 73.2 71.6 72.9
16/09/2022 14:26:04 69.54 69.04 73.48 70 68.2 69.8 75.7 75.24 76.38 73.2 71.6 72.9
16/09/2022 14:26:05 70.87 70.55 73.48 70 68.2 69.8 78.85 79.03 79.03 73.2 71.7 72.9
16/09/2022 14:26:06 63.77 70.05 73.48 70 68.2 69.8 68.81 76.78 79.03 73.2 71.7 72.9
16/09/2022 14:26:07 62.83 67.2 73.48 70 68.2 69.8 67.23 73.69 79.03 73.2 71.7 72.9
16/09/2022 14:26:08 69.86 69.27 73.48 70 68.3 69.8 75.74 75.3 79.03 73.2 71.7 72.9
16/09/2022 14:26:09 68.51 68.68 73.48 70.1 68.3 69.8 72.39 74 79.03 73.3 71.7 72.9
16/09/2022 14:26:10 68.85 68.9 73.48 70.1 68.3 69.8 71.11 73.17 79.03 73.3 71.7 72.9
16/09/2022 14:26:11 65.48 68.87 73.48 70.1 68.3 69.8 71.47 72.32 79.03 73.3 71.7 72.9
16/09/2022 14:26:12 66.56 67.26 73.48 70.1 68.3 69.8 69.87 71.52 79.03 73.3 71.7 72.9
16/09/2022 14:26:13 67.83 67.95 73.48 70.1 68.3 69.8 72.7 72 79.03 73.3 71.7 72.9
16/09/2022 14:26:14 67.77 67.88 73.48 70.1 68.3 69.8 72.12 72.68 79.03 73.3 71.7 72.9
16/09/2022 14:26:15 63.8 67.45 73.48 70.1 68.3 69.8 70.28 71.72 79.03 73.3 71.7 72.9
16/09/2022 14:26:16 63.93 65.55 73.48 70.1 68.3 69.8 68.64 71.01 79.03 73.3 71.7 72.9
16/09/2022 14:26:17 66.91 66.34 73.48 70.1 68.3 69.8 70.56 70.37 79.03 73.3 71.7 72.9
16/09/2022 14:26:18 64.56 66.61 73.48 70.1 68.3 69.8 70.09 71.39 79.03 73.3 71.7 72.9
16/09/2022 14:26:19 64.02 65.15 73.48 70.1 68.3 69.8 67.88 69.72 79.03 73.3 71.7 72.9
16/09/2022 14:26:20 67.53 66.89 73.48 70.1 68.3 69.8 71.83 71.31 79.03 73.3 71.7 72.9
16/09/2022 14:26:21 70.67 70.39 73.48 70.1 68.3 69.8 74.34 74.19 79.03 73.3 71.7 72.9
16/09/2022 14:26:22 65.79 69.91 73.48 70.1 68.3 69.8 70.1 73.73 79.03 73.3 71.7 72.9
16/09/2022 14:26:23 66.14 67.81 73.37 70.1 68.3 69.8 69.31 71.93 79.03 73.3 71.7 72.9
16/09/2022 14:26:24 65.43 66.99 73.37 70.1 68.3 69.8 70.33 70.74 79.03 73.3 71.7 72.9
16/09/2022 14:26:25 63.6 65.84 73.37 70.1 68.3 69.8 67.05 70.36 79.03 73.3 71.7 72.9
16/09/2022 14:26:26 67.48 67.09 73.37 70.1 68.3 69.8 70.68 70.51 79.03 73.3 71.7 72.9
16/09/2022 14:26:27 67.62 67.54 73.37 70.1 68.3 69.8 72.1 71.58 79.03 73.3 71.7 72.9
16/09/2022 14:26:28 68.31 68.56 72.72 70.1 68.3 69.8 72.18 72.15 79.03 73.3 71.7 72.9
16/09/2022 14:26:29 69.78 69.51 71.18 70.1 68.3 69.8 74.03 73.61 79.03 73.3 71.7 72.9
16/09/2022 14:26:30 67.77 69.28 71.18 70.1 68.3 69.8 69.88 73.29 79.03 73.3 71.7 72.9
16/09/2022 14:26:31 73.22 71.99 71.99 70 68.3 69.8 74.43 73.49 79.03 73.3 71.7 72.9
16/09/2022 14:26:32 65.33 71.57 71.99 70 68.3 69.8 68.15 73.33 79.03 73.3 71.7 72.9
16/09/2022 14:26:33 65.82 68.59 71.99 70 68.3 69.8 71.07 71.06 79.03 73.3 71.7 72.9
16/09/2022 14:26:34 61.74 67.11 71.99 70 68.3 69.8 67.53 71.03 79.03 73.3 71.7 72.9
16/09/2022 14:26:35 67.3 66.85 71.99 70 68.3 69.8 71.32 70.91 76.78 73.3 71.7 72.9
16/09/2022 14:26:36 69.36 69.18 71.99 70 68.3 69.8 72.08 72.24 75.3 73.3 71.7 72.9
16/09/2022 14:26:37 64.94 68.03 71.99 70 68.3 69.8 69.61 71.32 75.3 73.3 71.7 72.9
16/09/2022 14:26:38 64.46 66.31 71.99 70 68.3 69.8 70.11 71.23 74.19 73.3 71.7 72.9
16/09/2022 14:26:39 65.15 65.66 71.99 70 68.3 69.8 67.14 69.87 74.19 73.3 71.7 72.9
16/09/2022 14:26:40 61.63 64.99 71.99 70 68.3 69.8 69.78 69.25 74.19 73.3 71.7 72.9
16/09/2022 14:26:41 65.12 64.68 71.99 70 68.3 69.8 68.45 69.3 74.19 73.3 71.7 72.9
16/09/2022 14:26:42 68.7 68.16 71.99 70 68.3 69.8 71.62 71.03 74.19 73.3 71.7 72.9
16/09/2022 14:26:43 70.61 70.2 71.99 70.1 68.3 69.8 72.35 71.99 74.19 73.3 71.7 72.9
16/09/2022 14:26:44 66.17 69.37 71.99 70.1 68.3 69.8 70.16 71.71 74.19 73.3 71.7 72.9
16/09/2022 14:26:45 64.13 67.63 71.99 70.1 68.3 69.8 67.7 70.86 74.19 73.3 71.7 72.9
16/09/2022 14:26:46 64.92 65.83 71.99 70.1 68.3 69.8 69.9 70.06 74.19 73.3 71.7 72.9
16/09/2022 14:26:47 63.97 65.52 71.99 70 68.3 69.8 67.64 70.05 74.19 73.3 71.7 72.9
16/09/2022 14:26:48 64.36 65.2 71.99 70 68.3 69.8 68.1 69.13 74.19 73.3 71.7 72.9
16/09/2022 14:26:49 63.7 64.14 71.99 70 68.3 69.8 71.11 70.18 74.19 73.3 71.7 72.9
16/09/2022 14:26:50 69.67 69.31 71.99 70.1 68.3 69.8 71.92 71.94 74.19 73.3 71.7 72.9
16/09/2022 14:26:51 63.94 68.28 71.99 70.1 68.3 69.8 70.32 71.31 73.73 73.3 71.7 72.9
16/09/2022 14:26:52 68.28 67.81 71.99 70.1 68.3 69.8 71.46 71.4 73.61 73.3 71.7 72.9
16/09/2022 14:26:53 68.36 68.29 71.99 70.1 68.3 69.8 71.46 71.53 73.61 73.3 71.7 72.9
16/09/2022 14:26:54 64.56 68.33 71.99 70.1 68.3 69.8 67.35 71.5 73.61 73.3 71.7 72.9
16/09/2022 14:26:55 65.82 66.12 71.99 70.1 68.3 69.8 70.19 70.1 73.61 73.3 71.7 72.9
16/09/2022 14:26:56 68.41 68.04 71.99 70.1 68.3 69.8 72.14 71.83 73.61 73.3 71.7 72.9
16/09/2022 14:26:57 69.14 68.85 71.99 70.1 68.3 69.8 72.55 72.61 73.61 73.3 71.7 72.9
16/09/2022 14:26:58 67.86 69.06 71.99 70 68.3 69.8 72.05 72.52 73.61 73.3 71.7 72.9
16/09/2022 14:26:59 70.25 69.85 71.99 70.1 68.3 69.8 73.65 73.15 73.49 73.3 71.7 72.9
16/09/2022 14:27:00 64.13 69.2 71.99 70.1 68.3 69.8 71.65 73.14 73.49 73.3 71.7 72.9
16/09/2022 14:27:01 60.92 66.63 71.57 70 68.3 69.8 67.68 71.86 73.33 73.3 71.7 72.9
16/09/2022 14:27:02 64.64 64.74 70.2 70 68.3 69.8 69.7 69.98 73.15 73.3 71.7 72.9
16/09/2022 14:27:03 67.37 66.81 70.2 70 68.3 69.8 70.8 70.7 73.15 73.3 71.7 72.9
16/09/2022 14:27:04 63.61 66.82 70.2 70 68.3 69.8 69.4 70.56 73.15 73.3 71.7 72.9
16/09/2022 14:27:05 63.75 65.2 70.2 70 68.3 69.8 68.6 70.03 73.15 73.3 71.7 72.9
16/09/2022 14:27:06 60.97 64.08 70.2 70 68.3 69.8 65.16 69.02 73.15 73.3 71.7 72.9
16/09/2022 14:27:07 57.28 62.32 70.2 70 68.3 69.8 63.5 66.92 73.15 73.2 71.7 72.9
16/09/2022 14:27:08 59.59 60.11 70.2 69.8 68.3 69.8 64 65.09 73.15 73.1 71.7 72.9
16/09/2022 14:27:09 59.41 59.75 70.2 69.8 68.3 69.8 63.91 64.64 73.15 73.1 71.7 72.9
16/09/2022 14:27:10 60.35 60.17 70.2 69.8 68.2 69.8 65.05 64.78 73.15 73 71.7 72.9
16/09/2022 14:27:11 64.13 62.96 70.2 69.8 68.2 69.8 67.03 66.31 73.15 73 71.7 72.9
16/09/2022 14:27:12 64.1 63.9 70.2 69.7 68.2 69.8 67.61 67.36 73.15 73 71.7 72.9
16/09/2022 14:27:13 66.5 65.92 69.85 69.7 68.2 69.8 69.64 69.07 73.15 73 71.7 72.9
16/09/2022 14:27:14 69.52 68.56 69.85 69.7 68.2 69.8 72.59 71.62 73.15 73 71.7 72.9
16/09/2022 14:27:15 62.57 68.34 69.85 69.7 68.2 69.8 65.8 71.4 73.15 73 71.7 72.9
16/09/2022 14:27:16 62.55 65.67 69.85 69.7 68.2 69.8 65.66 68.84 73.15 73 71.7 72.9
16/09/2022 14:27:17 60.95 63.95 69.85 69.7 68.2 69.8 63.76 67.13 73.15 73 71.7 72.9
16/09/2022 14:27:18 61.25 62.44 69.85 69.3 68.2 69.8 63.44 65.14 73.15 72.8 71.7 72.9
16/09/2022 14:27:19 64.2 64.23 69.85 69.3 68.2 69.8 65.31 65.47 73.15 72.8 71.7 72.9
16/09/2022 14:27:20 67.42 66.92 69.85 69.3 68.2 69.8 74.1 73.35 73.35 72.8 71.7 72.9
16/09/2022 14:27:21 69.77 70.07 70.07 69.3 68.2 69.8 69.95 73.36 73.36 72.7 71.7 72.9
16/09/2022 14:27:22 65.8 68.86 70.07 69.3 68.2 69.8 67.2 71.4 73.36 72.7 71.7 72.9
16/09/2022 14:27:23 62.5 67.14 70.07 69.3 68.2 69.8 65.7 69.24 73.36 72.7 71.7 72.9
16/09/2022 14:27:24 59.12 64.69 70.07 68.9 68.2 69.8 62.89 67.36 73.36 72.6 71.7 72.9
16/09/2022 14:27:25 60.58 62.45 70.07 68.3 68.2 69.8 64.43 65.4 73.36 72.3 71.7 72.9
16/09/2022 14:27:26 61.03 61.21 70.07 68.3 68.2 69.8 64.33 64.61 73.36 72.3 71.7 72.9
16/09/2022 14:27:27 55.84 61.05 70.07 68.3 68.2 69.8 60.81 64.48 73.36 72.3 71.7 72.9
16/09/2022 14:27:28 60.63 60.08 70.07 68.3 68.2 69.8 64.1 63.75 73.36 72.3 71.7 72.9
16/09/2022 14:27:29 61.21 60.95 70.07 68.3 68.2 69.8 64.89 64.6 73.36 72.3 71.7 72.9
16/09/2022 14:27:30 61.56 61.6 70.07 68.3 68.2 69.8 66.44 66.28 73.36 72.3 71.7 72.9
16/09/2022 14:27:31 68.15 66.76 70.07 68.3 68.2 69.8 71.84 70.36 73.36 72.3 71.7 72.9
16/09/2022 14:27:32 69.12 68.67 70.07 68.3 68.2 69.8 71.14 71.43 73.36 72.3 71.7 72.9
16/09/2022 14:27:33 66.87 68.06 70.07 68.3 68.2 69.8 68.89 70.53 73.36 72.3 71.7 72.9
16/09/2022 14:27:34 65.84 67.54 70.07 68.3 68.2 69.8 67.89 69.85 73.36 72.3 71.7 72.9
16/09/2022 14:27:35 66.42 66.5 70.07 68.3 68.2 69.8 69.93 69.66 73.36 72.3 71.7 72.9
16/09/2022 14:27:36 67.99 67.57 70.07 68.3 68.2 69.8 72.21 71.5 73.36 72.3 71.7 72.9
16/09/2022 14:27:37 68.87 68.61 70.07 68.3 68.2 69.8 71.95 71.91 73.36 72.3 71.7 72.9
16/09/2022 14:27:38 67.98 68.49 70.07 68.3 68.2 69.8 72.2 72.3 73.36 72.3 71.7 72.9
16/09/2022 14:27:39 68.31 68.85 70.07 68.3 68.2 69.8 72.37 72.94 73.36 72.3 71.7 72.9
16/09/2022 14:27:40 64.17 68.25 70.07 68.3 68.2 69.8 69.72 72.05 73.36 72.3 71.7 72.9
16/09/2022 14:27:41 64.28 66.15 70.07 68.3 68.2 69.8 69.54 70.69 73.36 72.2 71.7 72.9
16/09/2022 14:27:42 66.19 65.93 70.07 68.3 68.2 69.8 69.86 70.13 73.36 72.3 71.7 72.9
16/09/2022 14:27:43 64.71 66.09 70.07 68.3 68.2 69.8 70.09 70.37 73.36 72.2 71.7 72.9
16/09/2022 14:27:44 65.25 65.44 70.07 68.3 68.2 69.8 70.89 70.66 73.36 72.2 71.7 72.9
16/09/2022 14:27:45 65.88 66.01 70.07 68.3 68.2 69.8 70.63 70.89 73.36 72.2 71.7 72.9
16/09/2022 14:27:46 66.8 66.71 70.07 68.3 68.2 69.8 72 71.79 73.36 72.2 71.7 72.9
16/09/2022 14:27:47 67.71 67.53 70.07 68.3 68.2 69.8 71.53 71.81 73.36 72.2 71.7 72.9
16/09/2022 14:27:48 67.03 68.16 70.07 68.3 68.2 69.8 71.47 72.11 73.36 72.2 71.7 72.9
16/09/2022 14:27:49 63.5 66.85 70.07 68.3 68.2 69.8 70.14 71.38 73.36 72.2 71.7 72.9
16/09/2022 14:27:50 61.07 65.15 70.07 68.3 68.2 69.8 69.76 70.76 73.36 72.2 71.7 72.9
16/09/2022 14:27:51 59.83 62.84 68.86 68.3 68.2 69.8 69.04 69.97 72.94 72.2 71.7 72.9
16/09/2022 14:27:52 60.4 61.28 68.85 68.3 68.2 69.8 68.27 69.61 72.94 72.2 71.7 72.9
16/09/2022 14:27:53 62.79 62.25 68.85 68.3 68.2 69.8 69.01 69.29 72.94 72.2 71.7 72.9
16/09/2022 14:27:54 62.66 62.5 68.85 68.3 68.2 69.8 69.65 69.68 72.94 72.2 71.7 72.9
16/09/2022 14:27:55 69.16 68.13 68.85 68.3 68.2 69.8 74.11 73.38 73.38 72.2 71.7 72.9
16/09/2022 14:27:56 67.27 68.69 68.85 68.4 68.2 69.8 71.94 73.49 73.49 72.2 71.7 72.9
16/09/2022 14:27:57 64.92 67.2 68.85 68.3 68.2 69.8 69.46 72.36 73.49 72.2 71.7 72.9
16/09/2022 14:27:58 68.71 68.47 68.85 68.4 68.2 69.8 72.8 72.48 73.49 72.2 71.7 72.9
16/09/2022 14:27:59 69.54 70.12 70.12 68.4 68.2 69.8 74.5 74.58 74.58 72.3 71.7 72.9
16/09/2022 14:28:00 64.61 69.03 70.12 68.4 68.2 69.8 70.2 73.72 74.58 72.3 71.7 72.9
16/09/2022 14:28:01 65.41 66.91 70.12 68.4 68.2 69.8 70.59 71.88 74.58 72.3 71.7 72.9
16/09/2022 14:28:02 64.16 66.28 70.12 68.3 68.2 69.8 69.3 71.25 74.58 72.2 71.7 72.9
16/09/2022 14:28:03 64.25 64.86 70.12 68.3 68.2 69.8 69.78 70.47 74.58 72.2 71.7 72.9
16/09/2022 14:28:04 68.04 67.13 70.12 68.3 68.2 69.8 72.03 71.35 74.58 72.2 71.7 72.9
16/09/2022 14:28:05 68.5 68.21 70.12 68.3 68.2 69.8 72.25 72.11 74.58 72.2 71.7 72.9
16/09/2022 14:28:06 66.28 68 70.12 68.3 68.2 69.8 71.31 71.98 74.58 72.2 71.7 72.9
16/09/2022 14:28:07 64.28 67.16 70.12 68.3 68.2 69.8 69.18 71.83 74.58 72.2 71.7 72.9
16/09/2022 14:28:08 64.28 65.43 70.12 68.3 68.2 69.8 70.54 70.59 74.58 72.2 71.7 72.9
16/09/2022 14:28:09 62.8 64.91 70.12 68.3 68.2 69.8 70.36 70.71 74.58 72.2 71.7 72.9
16/09/2022 14:28:10 64.49 64.61 70.12 68.3 68.2 69.8 70.22 70.55 74.58 72.2 71.7 72.9
16/09/2022 14:28:11 63.87 64.37 70.12 68.3 68.2 69.8 69.34 70.27 74.58 72.2 71.7 72.9
16/09/2022 14:28:12 66.21 65.8 70.12 68.3 68.2 69.8 70.62 70.54 74.58 72.2 71.7 72.9
16/09/2022 14:28:13 65.54 65.8 70.12 68.3 68.2 69.8 70.18 70.63 74.58 72.2 71.7 72.9
16/09/2022 14:28:14 66.71 66.69 70.12 68.3 68.2 69.8 71.55 71.39 74.58 72.2 71.7 72.9
16/09/2022 14:28:15 68.89 68.55 70.12 68.3 68.2 69.8 72.73 72.78 74.58 72.2 71.7 72.9
16/09/2022 14:28:16 72.97 72.39 72.39 68.4 68.2 69.8 74.4 74.14 74.58 72.2 71.7 72.9
16/09/2022 14:28:17 65.59 72.05 72.39 68.4 68.2 69.7 69.71 74.05 74.58 72.2 71.7 72.9
16/09/2022 14:28:18 65.48 69.12 72.39 68.4 68.2 69.7 70.36 71.95 74.58 72.2 71.7 72.8
16/09/2022 14:28:19 66.31 67.53 72.39 68.4 68.2 69.7 70.66 71.47 74.58 72.2 71.7 72.8
16/09/2022 14:28:20 66.11 66.86 72.39 68.4 68.2 69.7 70.81 70.9 74.58 72.2 71.7 72.8
16/09/2022 14:28:21 66.19 66.54 72.39 68.3 68.2 69.7 71.1 71.2 74.58 72.1 71.7 72.8
16/09/2022 14:28:22 65.95 66.63 72.39 68.2 68.2 69.7 71.21 71.67 74.58 72.1 71.7 72.8
16/09/2022 14:28:23 65.01 65.9 72.39 68.2 68.2 69.7 69.96 71.22 74.58 72.1 71.7 72.8
16/09/2022 14:28:24 66.83 66.46 72.39 68.2 68.2 69.7 71.16 70.91 74.58 72.1 71.7 72.8
16/09/2022 14:28:25 65.81 67.1 72.39 68.2 68.2 69.7 70.21 71.15 74.58 72.1 71.7 72.8
16/09/2022 14:28:26 67.56 67.02 72.39 68.2 68.2 69.7 71.27 71.13 74.58 72.1 71.7 72.8
16/09/2022 14:28:27 67.7 67.9 72.39 68.2 68.2 69.7 71.03 71.46 74.58 72.1 71.7 72.8
16/09/2022 14:28:28 69.12 68.56 72.39 68.2 68.2 69.7 73.75 73.02 74.58 72.1 71.7 72.8
16/09/2022 14:28:29 69.19 69.12 72.39 68.2 68.2 69.7 72.44 72.95 74.14 72.1 71.7 72.8
16/09/2022 14:28:30 67.4 69.13 72.39 68.2 68.2 69.7 71.11 72.61 74.14 72.1 71.7 72.8
16/09/2022 14:28:31 64.45 67.94 72.39 68.2 68.2 69.7 70.17 71.71 74.14 72 71.7 72.8
16/09/2022 14:28:32 64.46 65.82 72.39 68 68.2 69.7 68.97 70.7 74.14 71.9 71.7 72.8
16/09/2022 14:28:33 64.2 65.04 72.39 68 68.2 69.7 69.68 69.96 74.14 71.9 71.7 72.8
16/09/2022 14:28:34 68.1 67.23 72.39 68 68.2 69.7 72.5 71.84 74.14 71.9 71.7 72.8
16/09/2022 14:28:35 65.94 67.15 72.39 68 68.2 69.7 71.39 71.86 74.14 71.9 71.7 72.8
16/09/2022 14:28:36 65.04 67.19 72.39 68 68.2 69.7 70.55 71.95 74.14 71.9 71.7 72.8
16/09/2022 14:28:37 63.26 65.46 72.39 68 68.2 69.7 68.95 70.96 74.14 71.9 71.7 72.8
16/09/2022 14:28:38 66.68 66.04 72.39 68 68.2 69.7 71.83 71.44 74.14 71.9 71.7 72.8
16/09/2022 14:28:39 65.74 66.21 72.39 68 68.2 69.7 72.82 72.52 74.14 71.9 71.7 72.8
16/09/2022 14:28:40 63.46 65.77 72.39 68 68.2 69.7 69.04 72.42 74.14 71.9 71.7 72.8
16/09/2022 14:28:41 64.32 64.61 72.39 68 68.2 69.7 69.88 70.88 74.14 71.9 71.7 72.8
16/09/2022 14:28:42 64.62 64.82 72.39 68 68.2 69.7 69.04 70.24 74.14 71.9 71.7 72.8
16/09/2022 14:28:43 64.68 65.12 72.39 68 68.2 69.7 69.42 69.81 74.14 71.9 71.7 72.8
16/09/2022 14:28:44 64.58 64.87 72.39 68 68.2 69.7 69.4 69.67 74.14 71.9 71.7 72.8
16/09/2022 14:28:45 65.84 65.83 72.39 68 68.2 69.7 70.72 70.59 74.14 71.9 71.7 72.8
16/09/2022 14:28:46 66.24 66.48 72.05 68 68.2 69.7 70.55 70.75 74.05 71.9 71.7 72.8
16/09/2022 14:28:47 67.62 67.67 69.13 68 68.2 69.7 70.88 71.01 73.02 71.9 71.7 72.8
16/09/2022 14:28:48 69.4 69.1 69.13 68 68.2 69.7 72.41 71.98 73.02 71.9 71.7 72.8
16/09/2022 14:28:49 66.31 68.58 69.13 68 68.2 69.7 70.92 71.83 73.02 71.9 71.7 72.8
16/09/2022 14:28:50 68.54 68.33 69.13 68 68.2 69.7 72.83 72.69 73.02 71.9 71.7 72.8
16/09/2022 14:28:51 66.96 67.87 69.13 68 68.2 69.7 71.28 72.09 73.02 71.9 71.7 72.8
16/09/2022 14:28:52 65.07 67.54 69.13 68 68.2 69.7 69.71 71.83 73.02 71.9 71.7 72.8
16/09/2022 14:28:53 65.55 66.04 69.13 68 68.1 69.7 70.22 70.59 73.02 71.9 71.7 72.8
16/09/2022 14:28:54 63.82 65.8 69.13 68 68.1 69.7 69.7 70.65 73.02 71.9 71.7 72.8
16/09/2022 14:28:55 69 67.85 69.13 68 68.1 69.7 72.29 71.77 73.02 71.9 71.7 72.8
16/09/2022 14:28:56 68.24 68.15 69.13 68 68.1 69.7 71.85 71.92 73.02 71.9 71.7 72.8
16/09/2022 14:28:57 68.44 68.45 69.13 68 68.1 69.7 71.51 71.92 73.02 71.9 71.7 72.8
16/09/2022 14:28:58 70.65 70.33 70.33 68 68.1 69.7 72.08 72.16 72.95 71.9 71.7 72.8
16/09/2022 14:28:59 65.38 70 70.33 68 68.1 69.7 69.73 71.95 72.69 71.9 71.7 72.8
16/09/2022 14:29:00 65.2 67.75 70.33 68 68.1 69.7 70.03 70.67 72.69 71.8 71.7 72.8
16/09/2022 14:29:01 68.14 67.97 70.33 68 68.1 69.7 71.1 70.99 72.69 71.8 71.7 72.8
16/09/2022 14:29:02 64.03 67.6 70.33 68 68.1 69.7 69.2 70.92 72.69 71.8 71.7 72.8
16/09/2022 14:29:03 65.81 66.17 70.33 68 68.1 69.7 70.85 70.84 72.69 71.8 71.7 72.8
16/09/2022 14:29:04 67.08 66.74 70.33 68 68.1 69.7 70.91 70.8 72.69 71.8 71.7 72.8
16/09/2022 14:29:05 69.58 68.86 70.33 68 68.1 69.7 72.28 71.87 72.69 71.8 71.7 72.8
16/09/2022 14:29:06 67.15 68.38 70.33 68 68.1 69.7 71.8 71.94 72.69 71.8 71.7 72.8
16/09/2022 14:29:07 65.1 67.96 70.33 68 68.1 69.7 69.97 71.95 72.69 71.8 71.7 72.8
16/09/2022 14:29:08 68.65 68.2 70.33 68 68.1 69.7 71.06 71.26 72.69 71.8 71.7 72.8
16/09/2022 14:29:09 66.2 68.48 70.33 68 68.1 69.7 70.61 71.54 72.69 71.8 71.7 72.8
16/09/2022 14:29:10 65.84 66.76 70.33 67.9 68.1 69.7 71.59 71.4 72.69 71.8 71.7 72.8
16/09/2022 14:29:11 69.12 68.79 70.33 68 68.2 69.7 72.24 72.22 72.69 71.8 71.7 72.8
16/09/2022 14:29:12 65.8 68.03 70.33 68 68.2 69.7 69.43 71.72 72.69 71.8 71.7 72.8
16/09/2022 14:29:13 64.46 66.78 70.33 68 68.2 69.7 69.53 70.73 72.69 71.8 71.7 72.8
16/09/2022 14:29:14 68.23 68.18 70.33 68 68.2 69.7 71.45 71.21 72.69 71.8 71.7 72.8
16/09/2022 14:29:15 67.44 69.07 70.33 68 68.2 69.7 71.55 71.57 72.69 71.8 71.7 72.8
16/09/2022 14:29:16 62.38 67.43 70.33 67.9 68.2 69.7 68.66 71.45 72.69 71.8 71.7 72.8
16/09/2022 14:29:17 63.93 64.92 70.33 67.9 68.2 69.7 68.84 69.97 72.69 71.8 71.7 72.8
16/09/2022 14:29:18 69.73 69.01 70.33 67.9 68.2 69.7 71.92 71.36 72.69 71.8 71.7 72.8
16/09/2022 14:29:19 71.99 71.2 71.2 68 68.2 69.7 74.73 73.74 73.74 71.8 71.7 72.8
16/09/2022 14:29:20 71.35 71.84 71.84 68 68.2 69.7 73.53 74.09 74.09 71.8 71.7 72.8
16/09/2022 14:29:21 67.37 71.05 71.84 68 68.2 69.7 71.25 73.42 74.09 71.8 71.7 72.8
16/09/2022 14:29:22 73.17 72.15 72.15 68 68.2 69.7 73.92 73.44 74.09 71.8 71.7 72.8
16/09/2022 14:29:23 70.3 72.15 72.15 68 68.2 69.7 72.47 73.47 74.09 71.8 71.7 72.8
16/09/2022 14:29:24 65.76 71.23 72.15 68 68.2 69.7 69.29 73.05 74.09 71.7 71.7 72.8
16/09/2022 14:29:25 64.29 68.65 72.15 67.9 68.2 69.7 67.23 71.13 74.09 71.7 71.7 72.8
16/09/2022 14:29:26 65.09 66.64 72.15 67.9 68.2 69.7 67.1 69.18 74.09 71.7 71.7 72.8
16/09/2022 14:29:27 67.68 67.4 72.15 67.9 68.2 69.7 68.31 68.39 74.09 71.7 71.7 72.8
16/09/2022 14:29:28 65.84 67.42 72.15 67.9 68.2 69.7 68.19 68.61 74.09 71.7 71.7 72.8
16/09/2022 14:29:29 64.49 66.34 72.15 67.9 68.2 69.7 67.4 68.14 74.09 71.7 71.7 72.8
16/09/2022 14:29:30 65.33 65.76 72.15 67.9 68.2 69.7 68.11 68.11 74.09 71.7 71.7 72.8
16/09/2022 14:29:31 63.81 65.22 72.15 67.9 68.2 69.7 67.01 67.93 74.09 71.6 71.7 72.8
16/09/2022 14:29:32 66.62 66.11 72.15 67.9 68.2 69.7 68.91 68.59 74.09 71.6 71.7 72.8
16/09/2022 14:29:33 72.19 71.44 72.15 67.9 68.2 69.7 73.6 72.81 74.09 71.6 71.7 72.8
16/09/2022 14:29:34 68.49 71.47 72.15 67.9 68.2 69.7 71.54 72.86 74.09 71.6 71.7 72.8
16/09/2022 14:29:35 71.05 70.98 72.15 67.8 68.2 69.7 75.26 74.57 74.57 71.5 71.7 72.8
16/09/2022 14:29:36 67.92 70.84 72.15 67.7 68.2 69.7 72.07 74.51 74.57 71.5 71.7 72.8
16/09/2022 14:29:37 69.13 69.18 72.15 67.7 68.2 69.7 73.6 73.59 74.57 71.5 71.7 72.8
16/09/2022 14:29:38 67.76 69.09 72.15 67.6 68.2 69.7 72.46 73.55 74.57 71.4 71.7 72.8
16/09/2022 14:29:39 68.89 68.84 72.15 67.6 68.2 69.7 72.77 72.94 74.57 71.5 71.7 72.8
16/09/2022 14:29:40 69.21 69.33 72.15 67.6 68.2 69.7 72.49 72.92 74.57 71.4 71.7 72.8
16/09/2022 14:29:41 68.55 68.95 72.15 67.6 68.2 69.7 71.76 72.57 74.57 71.4 71.7 72.8
16/09/2022 14:29:42 65.84 68.77 72.15 67.6 68.2 69.7 70.43 72.24 74.57 71.4 71.7 72.8
16/09/2022 14:29:43 66.3 67.11 72.15 67.6 68.2 69.7 69.89 71.1 74.57 71.4 71.7 72.8
16/09/2022 14:29:44 67.36 67.36 72.15 67.6 68.2 69.7 71.04 70.97 74.57 71.4 71.7 72.8
16/09/2022 14:29:45 68.71 69.07 72.15 67.6 68.2 69.7 71.14 71.41 74.57 71.4 71.7 72.8
16/09/2022 14:29:46 64.52 67.83 72.15 67.5 68.2 69.6 68.87 71 74.57 71.3 71.7 72.8
16/09/2022 14:29:47 66.67 66.61 72.15 67.5 68.2 69.6 69.74 70.02 74.57 71.3 71.7 72.8
16/09/2022 14:29:48 65.26 66.61 72.15 67.4 68.2 69.6 69.82 69.93 74.57 71.3 71.7 72.8
16/09/2022 14:29:49 64.39 65.9 72.15 67.4 68.2 69.6 69.42 69.83 74.57 71.2 71.7 72.8
16/09/2022 14:29:50 67.05 66.59 72.15 67.4 68.2 69.6 70.23 70.08 74.57 71.2 71.7 72.8
16/09/2022 14:29:51 67.92 67.71 72.15 67.4 68.2 69.6 70.72 70.68 74.57 71.2 71.7 72.8
16/09/2022 14:29:52 68.68 68.42 72.15 67.4 68.2 69.6 71.82 71.57 74.57 71.2 71.7 72.8
16/09/2022 14:29:53 68.84 68.82 71.47 67.4 68.2 69.6 72.54 72.31 74.57 71.2 71.7 72.8
16/09/2022 14:29:54 68.53 69.16 71.47 67.4 68.2 69.6 73.09 72.86 74.57 71.2 71.7 72.8
16/09/2022 14:29:55 70.03 69.97 71.47 67.4 68.2 69.6 72.39 73.24 74.57 71.2 71.7 72.8
16/09/2022 14:29:56 70.42 70.23 71.47 67.4 68.2 69.6 73.19 73.07 74.57 71.2 71.7 72.8
16/09/2022 14:29:57 71.24 71.02 71.47 67.4 68.2 69.6 73.65 73.47 74.57 71.2 71.7 72.8
16/09/2022 14:29:58 67.88 71.06 71.47 67.4 68.2 69.6 71.67 73.44 74.57 71.2 71.7 72.8
16/09/2022 14:29:59 68.06 69.26 71.47 67.3 68.2 69.6 72.2 72.67 74.57 71.2 71.7 72.8
16/09/2022 14:30:00 69.85 70.05 71.47 67.3 68.2 69.6 72.8 73.05 74.57 71.1 71.7 72.8
16/09/2022 14:30:01 67.1 70.02 71.47 67.3 68.2 69.6 70.68 73.04 74.57 71.1 71.7 72.8
16/09/2022 14:30:02 67.12 68.46 71.47 67.2 68.2 69.6 70.48 71.65 74.57 71 71.7 72.8
16/09/2022 14:30:03 70.8 70.71 71.47 67.3 68.2 69.6 71.87 72.22 74.57 71 71.7 72.8
16/09/2022 14:30:04 67.19 69.8 71.06 67.3 68.2 69.6 71.03 71.52 74.57 71 71.7 72.8
16/09/2022 14:30:05 71.06 70.7 71.06 67.3 68.2 69.6 73.23 73.01 74.51 71 71.7 72.8
16/09/2022 14:30:06 68.52 70.5 71.06 67.3 68.2 69.6 71.84 73.08 73.59 71 71.8 72.8
16/09/2022 14:30:07 68.48 69.36 71.06 67.3 68.2 69.6 71.49 72.09 73.55 71 71.8 72.8
16/09/2022 14:30:08 66.96 68.85 71.06 67.3 68.3 69.6 71.35 71.87 73.47 71 71.8 72.8
16/09/2022 14:30:09 64.97 67.7 71.06 67.3 68.3 69.6 69.63 71.54 73.47 71 71.8 72.8
16/09/2022 14:30:10 67.15 67.32 71.06 67.3 68.3 69.6 73.13 72.52 73.47 71 71.8 72.8
16/09/2022 14:30:11 66.06 66.86 71.06 67.3 68.3 69.6 72.54 72.72 73.47 71 71.8 72.8
16/09/2022 14:30:12 67.3 67.16 71.06 67.3 68.3 69.6 71.18 72.44 73.47 71 71.8 72.8
16/09/2022 14:30:13 69.66 69.19 71.06 67.3 68.3 69.6 72.6 72.53 73.47 71.1 71.8 72.8
16/09/2022 14:30:14 67.64 69.2 71.06 67.3 68.3 69.6 70.57 72.55 73.47 71.1 71.8 72.8
16/09/2022 14:30:15 67.54 68.37 71.06 67.3 68.3 69.6 70.85 71.51 73.47 71.1 71.8 72.8
16/09/2022 14:30:16 67.7 68.2 71.06 67.4 68.3 69.6 71.73 71.73 73.47 71.1 71.8 72.8
16/09/2022 14:30:17 65.88 67.57 71.06 67.4 68.3 69.6 70.27 71.37 73.47 71.1 71.8 72.8
16/09/2022 14:30:18 67.57 67.41 71.06 67.4 68.3 69.6 71.1 71.13 73.47 71.1 71.8 72.8
16/09/2022 14:30:19 70.25 69.76 71.06 67.4 68.3 69.6 73.2 72.98 73.47 71.1 71.8 72.8
16/09/2022 14:30:20 66.45 69.14 71.06 67.4 68.3 69.6 70.63 72.31 73.47 71.1 71.8 72.8
16/09/2022 14:30:21 64.56 67.55 71.06 67.4 68.3 69.6 69.39 71.2 73.47 71.1 71.8 72.8
16/09/2022 14:30:22 64.25 65.96 71.06 67.4 68.3 69.6 68.86 70.11 73.47 71.1 71.8 72.8
16/09/2022 14:30:23 65.95 65.72 71.06 67.4 68.3 69.6 69.87 70.01 73.47 71.1 71.8 72.8
16/09/2022 14:30:24 65.95 65.98 71.06 67.4 68.3 69.6 70.8 70.59 73.47 71.2 71.8 72.8
16/09/2022 14:30:25 70.27 69.49 71.06 67.4 68.3 69.6 73.81 73.08 73.47 71.2 71.8 72.8
16/09/2022 14:30:26 64.04 68.5 71.06 67.4 68.3 69.6 68.81 72.28 73.47 71.2 71.8 72.8
16/09/2022 14:30:27 65.53 66.31 71.06 67.4 68.3 69.6 70.11 70.5 73.44 71.2 71.8 72.8
16/09/2022 14:30:28 66.11 66.53 70.71 67.4 68.3 69.6 70.29 70.75 73.08 71.2 71.8 72.8
16/09/2022 14:30:29 65.63 66.13 70.71 67.4 68.3 69.6 70.89 70.86 73.08 71.2 71.8 72.8
16/09/2022 14:30:30 66.99 66.85 70.71 67.4 68.3 69.6 70.33 70.84 73.08 71.2 71.8 72.8
16/09/2022 14:30:31 66.67 67.38 70.71 67.4 68.3 69.6 69.32 70.73 73.08 71.2 71.8 72.8
16/09/2022 14:30:32 66.6 67 70.71 67.4 68.3 69.6 69.41 70.1 73.08 71.2 71.8 72.8
16/09/2022 14:30:33 63.43 66.46 70.7 67.4 68.3 69.6 66.52 69.41 73.08 71.2 71.8 72.8
16/09/2022 14:30:34 63.72 64.82 70.7 67.4 68.3 69.6 67.63 68.06 73.08 71.2 71.8 72.8
16/09/2022 14:30:35 66.93 66.59 70.5 67.5 68.3 69.6 68.78 68.75 73.08 71.2 71.8 72.7
16/09/2022 14:30:36 68.49 67.79 69.76 67.5 68.3 69.6 71.02 70.3 73.08 71.2 71.8 72.7
16/09/2022 14:30:37 66.08 68.27 69.76 67.5 68.3 69.6 69.15 70.95 73.08 71.2 71.8 72.7
16/09/2022 14:30:38 64.52 66.5 69.76 67.5 68.3 69.6 65.88 69.26 73.08 71.2 71.8 72.7
16/09/2022 14:30:39 69.26 69.2 69.76 67.5 68.3 69.6 68.83 69.18 73.08 71.2 71.8 72.7
16/09/2022 14:30:40 66.2 68.45 69.76 67.5 68.3 69.6 67.15 68.55 73.08 71.2 71.8 72.7
16/09/2022 14:30:41 65.37 67.1 69.76 67.5 68.3 69.6 69.8 69.42 73.08 71.2 71.8 72.7
16/09/2022 14:30:42 66.37 67.36 69.76 67.5 68.3 69.6 70.45 70.53 73.08 71.2 71.8 72.7
16/09/2022 14:30:43 66.06 66.19 69.76 67.5 68.3 69.6 70.21 70.2 73.08 71.2 71.8 72.7
16/09/2022 14:30:44 68.16 67.69 69.76 67.5 68.3 69.6 71.24 71.02 73.08 71.2 71.8 72.7
16/09/2022 14:30:45 66.01 67.76 69.76 67.5 68.3 69.6 70.25 71.07 73.08 71.2 71.8 72.7
16/09/2022 14:30:46 65.28 66.88 69.76 67.4 68.3 69.6 69.17 70.54 73.08 71.2 71.8 72.7
16/09/2022 14:30:47 64.88 65.77 69.76 67.4 68.3 69.6 69.99 70.3 73.08 71.1 71.8 72.7
16/09/2022 14:30:48 69.07 68.27 69.76 67.4 68.3 69.6 72.86 72.3 73.08 71.1 71.8 72.7
16/09/2022 14:30:49 68.5 69.27 69.49 67.4 68.3 69.6 71.46 72.51 73.08 71.1 71.8 72.7
16/09/2022 14:30:50 63.76 67.89 69.49 67.3 68.3 69.6 68.71 71.43 73.08 71.1 71.8 72.7
16/09/2022 14:30:51 64.55 65.87 69.49 67.3 68.3 69.6 68.64 70.05 73.08 71.1 71.8 72.7
16/09/2022 14:30:52 63.24 64.97 69.49 67.2 68.3 69.6 68.24 69.51 73.08 71 71.8 72.7
16/09/2022 14:30:53 65.05 64.98 69.49 67.2 68.3 69.6 69.99 69.79 73.08 71 71.8 72.7
16/09/2022 14:30:54 63.34 64.95 69.49 67.2 68.3 69.6 70.25 70.32 73.08 71 71.8 72.7
16/09/2022 14:30:55 63.65 64.42 69.27 67.2 68.3 69.6 68.66 70.06 72.51 71 71.8 72.7
16/09/2022 14:30:56 62.36 63.59 69.27 67.1 68.3 69.6 68.07 69.23 72.51 71 71.8 72.7
16/09/2022 14:30:57 62.7 62.99 69.27 67.1 68.3 69.6 68.15 68.9 72.51 70.9 71.8 72.7
16/09/2022 14:30:58 64.8 64.49 69.27 67 68.3 69.6 70.37 70.06 72.51 70.9 71.8 72.7
16/09/2022 14:30:59 67.61 66.93 69.27 67 68.3 69.6 71.42 71.13 72.51 70.9 71.8 72.7
16/09/2022 14:31:00 66.11 67.01 69.27 67 68.3 69.6 70.87 71.21 72.51 70.9 71.8 72.7
16/09/2022 14:31:01 65.89 66.1 69.27 67 68.3 69.6 70.34 70.74 72.51 70.9 71.8 72.7
16/09/2022 14:31:02 67 66.95 69.27 67 68.3 69.6 70.55 70.65 72.51 70.9 71.8 72.7
16/09/2022 14:31:03 67.87 67.77 69.27 67 68.3 69.6 72.21 71.81 72.51 70.9 71.8 72.7
16/09/2022 14:31:04 66.42 67.54 69.27 67 68.3 69.6 70.68 71.75 72.51 70.9 71.8 72.7
16/09/2022 14:31:05 66.29 67.29 69.27 67 68.3 69.6 71.88 71.85 72.51 70.8 71.8 72.7
16/09/2022 14:31:06 70.29 69.5 69.5 67 68.3 69.6 72.84 72.52 72.52 70.8 71.8 72.7
16/09/2022 14:31:07 69.73 70.09 70.09 67 68.3 69.6 71.92 72.84 72.84 70.8 71.8 72.7
16/09/2022 14:31:08 66.44 69.44 70.09 67 68.3 69.6 70.08 71.94 72.84 70.8 71.8 72.7
16/09/2022 14:31:09 62.3 67.9 70.09 67 68.3 69.6 68.1 70.82 72.84 70.8 71.8 72.7
16/09/2022 14:31:10 62.29 65.1 70.09 67 68.3 69.6 68.2 69.28 72.84 70.8 71.8 72.7
16/09/2022 14:31:11 63.39 63.87 70.09 67 68.3 69.6 67.73 68.85 72.84 70.8 71.8 72.7
16/09/2022 14:31:12 66.08 65.99 70.09 67 68.3 69.6 69.58 69.33 72.84 70.8 71.8 72.7
16/09/2022 14:31:13 68.59 67.92 70.09 67 68.3 69.6 72.13 71.31 72.84 70.8 71.8 72.7
16/09/2022 14:31:14 70.14 69.72 70.09 67 68.3 69.6 73.81 73.29 73.29 70.8 71.8 72.7
16/09/2022 14:31:15 67.63 69.39 70.09 67 68.3 69.6 71.76 73.06 73.29 70.8 71.8 72.7
16/09/2022 14:31:16 65.63 68.3 70.09 67 68.3 69.6 70.22 72.32 73.29 70.8 71.8 72.7
16/09/2022 14:31:17 65.93 66.91 70.09 67 68.3 69.6 70.33 71.19 73.29 70.8 71.8 72.7
16/09/2022 14:31:18 67.08 67.24 70.09 67 68.3 69.6 70.09 70.56 73.29 70.8 71.8 72.7
16/09/2022 14:31:19 64.86 66.67 70.09 67 68.3 69.5 69.77 70.26 73.29 70.8 71.8 72.7
16/09/2022 14:31:20 68.69 68.17 70.09 67 68.3 69.5 71.96 71.65 73.29 70.8 71.8 72.7
16/09/2022 14:31:21 68.15 68.53 70.09 67 68.3 69.5 70.88 71.74 73.29 70.8 71.8 72.7
16/09/2022 14:31:22 69.72 69.26 70.09 67 68.3 69.5 72.97 72.39 73.29 70.8 71.8 72.7
16/09/2022 14:31:23 69.54 70.13 70.13 67 68.3 69.5 73.71 73.88 73.88 70.8 71.8 72.7
16/09/2022 14:31:24 69.93 70.2 70.2 67 68.3 69.5 71.99 72.93 73.88 70.8 71.8 72.7
16/09/2022 14:31:25 71.99 71.52 71.52 67.1 68.3 69.5 74.72 74.04 74.04 70.8 71.8 72.7
16/09/2022 14:31:26 73.64 73.62 73.62 67.1 68.3 69.6 74.42 74.9 74.9 70.8 71.8 72.7
16/09/2022 14:31:27 72.92 73.51 73.62 67.2 68.3 69.6 74.74 74.94 74.94 70.9 71.8 72.7
16/09/2022 14:31:28 71.54 72.96 73.62 67.2 68.3 69.6 77.71 77.48 77.48 70.9 71.8 72.7
16/09/2022 14:31:29 68.26 71.94 73.62 67.2 68.3 69.6 71.86 76.75 77.48 70.9 71.8 72.7
16/09/2022 14:31:30 69.86 70.03 73.62 67.2 68.3 69.6 72.5 74.39 77.48 70.9 71.8 72.7
16/09/2022 14:31:31 70.3 70.69 73.62 67.2 68.3 69.6 72.97 73.87 77.48 70.9 71.8 72.7
16/09/2022 14:31:32 69.71 70.28 73.62 67.2 68.3 69.6 73.37 73.39 77.48 70.9 71.8 72.7
16/09/2022 14:31:33 70.57 70.51 73.62 67.2 68.3 69.5 73.68 73.71 77.48 70.9 71.8 72.7
16/09/2022 14:31:34 69.5 70.61 73.62 67.2 68.3 69.5 72.22 73.78 77.48 70.9 71.8 72.7
16/09/2022 14:31:35 66.66 70.08 73.62 67.2 68.3 69.5 70.57 72.92 77.48 70.9 71.8 72.7
16/09/2022 14:31:36 66.13 68.18 73.62 67.2 68.3 69.5 70.91 71.7 77.48 70.9 71.8 72.7
16/09/2022 14:31:37 65.42 66.95 73.62 67.2 68.3 69.5 70.1 71.17 77.48 70.9 71.8 72.7
16/09/2022 14:31:38 65.43 66.14 73.62 67.2 68.3 69.5 70.29 70.76 77.48 70.9 71.8 72.7
16/09/2022 14:31:39 66.69 66.82 73.62 67.2 68.3 69.5 70.63 70.61 77.48 70.9 71.8 72.7
16/09/2022 14:31:40 68.26 68.13 73.62 67.2 68.3 69.5 71.32 71.3 77.48 70.9 71.8 72.7
16/09/2022 14:31:41 67.74 67.93 73.62 67.2 68.3 69.5 71.83 71.86 77.48 71 71.8 72.7
16/09/2022 14:31:42 68.53 68.46 73.62 67.2 68.3 69.5 71.88 72.21 77.48 71 71.8 72.7
16/09/2022 14:31:43 70.25 69.86 73.62 67.2 68.3 69.5 73.14 73.01 77.48 71 71.8 72.7
16/09/2022 14:31:44 67.57 69.56 73.62 67.2 68.3 69.5 70.26 72.53 77.48 71 71.8 72.7
16/09/2022 14:31:45 65.83 68.32 73.62 67.2 68.3 69.5 68.39 71.31 77.48 71 71.8 72.7
16/09/2022 14:31:46 67.02 67.49 73.62 67.2 68.3 69.5 69.03 69.8 77.48 71 71.8 72.7
16/09/2022 14:31:47 67.87 67.93 73.62 67.2 68.3 69.5 69.97 70.08 77.48 71 71.8 72.7
16/09/2022 14:31:48 67.65 68.08 73.62 67.3 68.3 69.5 70.17 70.34 77.48 71 71.8 72.7
16/09/2022 14:31:49 68.69 68.75 73.62 67.3 68.3 69.5 69.84 70.27 77.48 71 71.8 72.7
16/09/2022 14:31:50 67.96 69.59 73.62 67.3 68.3 69.5 72.72 72.57 77.48 71 71.8 72.7
16/09/2022 14:31:51 65.05 68.02 73.62 67.3 68.3 69.5 66.89 71.34 77.48 71 71.8 72.7
16/09/2022 14:31:52 66.01 66.47 73.62 67.3 68.3 69.5 67.55 68.93 77.48 71 71.8 72.7
16/09/2022 14:31:53 70.4 69.83 73.62 67.3 68.3 69.5 71.98 71.13 77.48 71 71.8 72.7
16/09/2022 14:31:54 71.05 71.01 73.62 67.3 68.3 69.5 73.32 73.05 77.48 71 71.8 72.7
16/09/2022 14:31:55 68.03 71.01 73.62 67.3 68.3 69.5 71.28 73.19 77.48 71 71.8 72.7
16/09/2022 14:31:56 67.81 69.19 73.51 67.3 68.3 69.5 69.38 71.81 77.48 71 71.8 72.7
16/09/2022 14:31:57 62.58 68.49 72.96 67.3 68.3 69.5 66.08 70.56 77.48 71 71.8 72.7
16/09/2022 14:31:58 67.27 66.88 71.94 67.3 68.3 69.5 69.32 69.07 76.75 70.9 71.8 72.7
16/09/2022 14:31:59 67.64 67.71 71.01 67.3 68.3 69.5 70.24 70.16 74.39 70.9 71.8 72.7
16/09/2022 14:32:00 65.16 67.18 71.01 67.3 68.3 69.5 66.59 69.54 73.87 70.9 71.8 72.7
16/09/2022 14:32:01 65.94 66.46 71.01 67.3 68.3 69.5 69 68.72 73.78 70.9 71.8 72.7
16/09/2022 14:32:02 62.44 65.94 71.01 67.3 68.3 69.5 66.3 68.61 73.78 70.9 71.8 72.7
16/09/2022 14:32:03 65.37 65.09 71.01 67.3 68.3 69.5 68.95 68.55 73.78 70.9 71.8 72.7
16/09/2022 14:32:04 65.05 65.4 71.01 67.3 68.3 69.5 67.82 68.59 73.19 70.9 71.8 72.7
16/09/2022 14:32:05 60.75 64.92 71.01 67.3 68.3 69.5 64.68 67.98 73.19 70.9 71.8 72.7
16/09/2022 14:32:06 64.49 63.99 71.01 67.3 68.3 69.5 67.19 67.03 73.19 70.9 71.8 72.7
16/09/2022 14:32:07 64.06 64.21 71.01 67.3 68.3 69.5 68.11 67.75 73.19 70.9 71.8 72.7
16/09/2022 14:32:08 70.34 69.14 71.01 67.3 68.3 69.5 73.13 72.09 73.19 70.9 71.8 72.7
16/09/2022 14:32:09 67.1 69.11 71.01 67.3 68.3 69.5 70.67 72.05 73.19 70.9 71.8 72.7
16/09/2022 14:32:10 65.59 67.94 71.01 67.3 68.3 69.5 69.13 71.27 73.19 70.9 71.8 72.7
16/09/2022 14:32:11 65.16 66.95 71.01 67.3 68.3 69.5 68.71 70.36 73.19 70.9 71.8 72.7
16/09/2022 14:32:12 63.68 65.8 71.01 67.3 68.3 69.5 66.36 69.15 73.19 70.9 71.8 72.7
16/09/2022 14:32:13 64.32 64.87 71.01 67.3 68.3 69.5 67.58 67.98 73.19 70.9 71.8 72.7
16/09/2022 14:32:14 61.83 64.34 71.01 67.3 68.3 69.5 65.15 67.57 73.19 70.9 71.8 72.7
16/09/2022 14:32:15 64.66 64.54 71.01 67.3 68.3 69.5 68.11 67.79 73.19 70.9 71.8 72.7
16/09/2022 14:32:16 63.4 64.59 71.01 67.3 68.3 69.5 66.79 67.78 73.19 70.9 71.8 72.7
16/09/2022 14:32:17 63.65 63.94 71.01 67.3 68.3 69.5 66.27 67.2 73.19 70.9 71.8 72.7
16/09/2022 14:32:18 66.2 65.53 71.01 67.3 68.3 69.5 67.93 67.57 73.19 70.9 71.8 72.7
16/09/2022 14:32:19 62.48 65.29 71.01 67.3 68.3 69.5 64.96 67.47 73.19 70.9 71.8 72.7
16/09/2022 14:32:20 64.96 65.18 71.01 67.3 68.3 69.5 66.64 66.9 73.19 70.9 71.8 72.7
16/09/2022 14:32:21 63.68 64.79 71.01 67.3 68.3 69.5 65.64 66.66 73.19 70.9 71.8 72.7
16/09/2022 14:32:22 62.45 64.91 71.01 67.3 68.3 69.5 65.06 66.69 73.19 70.9 71.8 72.7
16/09/2022 14:32:23 57.8 62.8 71.01 67.3 68.3 69.5 62.23 65.16 73.19 70.9 71.8 72.7
16/09/2022 14:32:24 59.88 60.6 71.01 67.3 68.3 69.5 63.82 64.09 73.19 70.9 71.8 72.7
16/09/2022 14:32:25 57.54 60.4 69.19 67.3 68.3 69.5 61.84 63.76 72.09 70.9 71.8 72.7
16/09/2022 14:32:26 66.7 65.84 69.14 67.3 68.3 69.5 70.22 69.28 72.09 70.9 71.8 72.7
16/09/2022 14:32:27 60.69 65.08 69.14 67.3 68.3 69.5 63.85 68.52 72.09 70.9 71.8 72.7
16/09/2022 14:32:28 67.89 66.59 69.14 67.3 68.3 69.5 70.02 69.26 72.09 70.9 71.8 72.7
16/09/2022 14:32:29 67.25 67.44 69.14 67.3 68.3 69.5 71.28 70.83 72.09 70.9 71.8 72.7
16/09/2022 14:32:30 70.12 69.87 69.87 67.3 68.3 69.5 74.39 74 74 71 71.8 72.7
16/09/2022 14:32:31 70.69 71.76 71.76 67.3 68.3 69.5 75.94 76.48 76.48 71 71.8 72.7
16/09/2022 14:32:32 63.28 69.61 71.76 67.3 68.3 69.5 69.71 74.55 76.48 71 71.8 72.7
16/09/2022 14:32:33 64.32 66.7 71.76 67.3 68.3 69.5 70.26 72.09 76.48 71 71.8 72.7
16/09/2022 14:32:34 61.51 65.44 71.76 67.3 68.3 69.5 70.89 71.29 76.48 71 71.8 72.7
16/09/2022 14:32:35 65.11 64.83 71.76 67.3 68.3 69.5 70.64 71.21 76.48 71 71.8 72.7
16/09/2022 14:32:36 66.09 66.01 71.76 67.3 68.3 69.5 71.59 71.93 76.48 71 71.8 72.7
16/09/2022 14:32:37 65.6 66.01 71.76 67.3 68.3 69.5 71.78 72.09 76.48 71 71.8 72.7
16/09/2022 14:32:38 68.22 68.4 71.76 67.3 68.3 69.5 71.3 71.7 76.48 71 71.8 72.7
16/09/2022 14:32:39 62.73 67.53 71.76 67.3 68.3 69.5 70.13 71.63 76.48 71 71.8 72.7
16/09/2022 14:32:40 64.34 65.56 71.76 67.3 68.3 69.5 70.04 71.26 76.48 71 71.8 72.7
16/09/2022 14:32:41 61.91 64.5 71.76 67.3 68.3 69.5 70.26 70.6 76.48 71 71.8 72.7
16/09/2022 14:32:42 62.81 63.15 71.76 67.3 68.3 69.5 69.74 70.53 76.48 71 71.8 72.7
16/09/2022 14:32:43 61.67 62.85 71.76 67.3 68.3 69.5 68.95 69.97 76.48 71 71.8 72.7
16/09/2022 14:32:44 61.93 62.18 71.76 67.3 68.3 69.5 70.42 70.43 76.48 71 71.8 72.7
16/09/2022 14:32:45 62.05 62.36 71.76 67.3 68.2 69.5 70.04 70.52 76.48 71 71.8 72.7
16/09/2022 14:32:46 64.95 64.05 71.76 67.3 68.2 69.5 70.49 71.31 76.48 71 71.8 72.7
16/09/2022 14:32:47 72.79 71.77 71.77 67.3 68.3 69.5 73.9 73.56 76.48 71 71.8 72.7
16/09/2022 14:32:48 68.12 70.04 71.77 67.3 68.3 69.5 73.34 73.42 76.48 71 71.8 72.7
16/09/2022 14:32:49 62.35 68.92 71.77 67.3 68.3 69.5 68.97 72.81 76.48 71 71.8 72.7
16/09/2022 14:32:50 63.48 65.83 71.77 67.3 68.3 69.5 71.44 71.54 76.48 71 71.8 72.7
16/09/2022 14:32:51 67.14 66.78 71.77 67.3 68.3 69.5 72.1 72.09 76.48 71 71.8 72.7
16/09/2022 14:32:52 63.2 66.39 71.77 67.3 68.3 69.5 69.81 71.99 76.48 71 71.8 72.7
16/09/2022 14:32:53 63.76 64.92 71.77 67.3 68.3 69.5 70.09 71.36 76.48 71 71.8 72.7
16/09/2022 14:32:54 62.81 64.1 71.77 67.3 68.3 69.5 70.76 71.36 76.48 71 71.8 72.7
16/09/2022 14:32:55 65.77 65.41 71.77 67.3 68.3 69.5 71.29 71.3 76.48 71 71.8 72.6
16/09/2022 14:32:56 64.69 65.98 71.77 67.3 68.3 69.5 70.46 71.66 76.48 71 71.8 72.6
16/09/2022 14:32:57 63.72 64.55 71.77 67.3 68.3 69.5 70.75 70.9 76.48 71 71.8 72.6
16/09/2022 14:32:58 67.68 67.09 71.77 67.3 68.3 69.5 71.05 71.4 76.48 71 71.8 72.6
16/09/2022 14:32:59 64.62 66.73 71.77 67.3 68.3 69.5 69.57 71.1 76.48 71 71.8 72.6
16/09/2022 14:33:00 62.06 65.39 71.77 67.3 68.3 69.5 68.93 70.71 76.48 71 71.8 72.6
16/09/2022 14:33:01 62.17 63.71 71.77 67.3 68.3 69.5 70.42 70.43 74.55 71 71.8 72.6
16/09/2022 14:33:02 61.99 62.78 71.77 67.3 68.3 69.5 69.01 70.12 73.56 71 71.8 72.6
16/09/2022 14:33:03 64.99 64.64 71.77 67.3 68.3 69.5 68.18 69.26 73.56 71 71.8 72.6
16/09/2022 14:33:04 63.14 64.57 71.77 67.2 68.3 69.5 66.55 68.83 73.56 70.9 71.8 72.6
16/09/2022 14:33:05 62.12 63.69 71.77 67.2 68.3 69.5 69.16 69.13 73.56 70.9 71.8 72.6
16/09/2022 14:33:06 62.14 63.05 71.77 67.2 68.3 69.5 69.25 69.79 73.56 70.9 71.8 72.6
16/09/2022 14:33:07 66.95 66.51 71.77 67.2 68.3 69.5 72.25 71.39 73.56 70.9 71.8 72.6
16/09/2022 14:33:08 63.81 65.62 71.77 67.2 68.3 69.5 70.91 71.38 73.56 70.9 71.8 72.6
16/09/2022 14:33:09 63.61 64.95 71.77 67.2 68.3 69.5 71.25 72.03 73.56 70.9 71.8 72.6
16/09/2022 14:33:10 65.62 65.73 71.77 67.2 68.3 69.5 73.4 72.92 73.56 71 71.8 72.6
16/09/2022 14:33:11 64.01 65.39 71.77 67.2 68.3 69.5 74.17 73.72 73.72 71 71.9 72.6
16/09/2022 14:33:12 66.04 65.78 71.77 67.2 68.3 69.5 72.65 73.68 73.72 71 71.9 72.6
16/09/2022 14:33:13 66.58 66.57 71.77 67.2 68.3 69.5 71.85 73.23 73.72 71 71.9 72.6
16/09/2022 14:33:14 64.13 66.19 71.77 67.2 68.3 69.5 72.82 72.9 73.72 71 71.9 72.6
16/09/2022 14:33:15 63.96 64.99 71.77 67.2 68.3 69.5 70.58 72.65 73.72 71 71.9 72.6
16/09/2022 14:33:16 65.61 66.09 71.77 67.2 68.3 69.5 70.4 71.72 73.72 71 71.9 72.6
16/09/2022 14:33:17 63.02 65.34 70.04 67.2 68.3 69.5 69.22 71.07 73.72 71 71.9 72.6
16/09/2022 14:33:18 64.22 64.25 68.92 67.2 68.3 69.5 71.57 70.98 73.72 71 71.9 72.6
16/09/2022 14:33:19 62.52 64.07 67.09 67.2 68.3 69.5 73.02 72.54 73.72 71 71.9 72.6
16/09/2022 14:33:20 65.98 65.3 67.09 67.2 68.3 69.5 74.22 73.84 73.84 71 71.9 72.6
16/09/2022 14:33:21 65.44 66.18 67.09 67.2 68.3 69.5 73.17 73.86 73.86 71 71.9 72.6
16/09/2022 14:33:22 63.37 64.98 67.09 67.2 68.3 69.5 73.62 73.91 73.91 71 71.9 72.6
16/09/2022 14:33:23 64.01 64.29 67.09 67.1 68.3 69.5 73.68 74.04 74.04 71 71.9 72.6
16/09/2022 14:33:24 62.49 64.06 67.09 67.1 68.3 69.5 70.99 74.08 74.08 71 71.9 72.6
16/09/2022 14:33:25 60.4 63.12 67.09 67.1 68.3 69.5 69.58 72.11 74.08 71 71.9 72.6
16/09/2022 14:33:26 63.15 63.01 67.09 67.1 68.3 69.5 69.85 70.59 74.08 71 71.9 72.6
16/09/2022 14:33:27 62.99 63.46 67.09 67.1 68.3 69.5 71.7 71.4 74.08 71 71.9 72.6
16/09/2022 14:33:28 62.48 63.2 66.73 67.1 68.2 69.5 72.75 72.8 74.08 71 71.9 72.6
16/09/2022 14:33:29 64.29 63.78 66.57 67.1 68.2 69.5 73.87 73.5 74.08 71 71.9 72.6
16/09/2022 14:33:30 63.34 64.15 66.57 67.1 68.2 69.5 72.17 73.76 74.08 71 71.9 72.6
16/09/2022 14:33:31 64.03 63.81 66.57 67.1 68.2 69.5 72.08 73.25 74.08 71 71.9 72.6
16/09/2022 14:33:32 64.64 64.57 66.57 67.1 68.2 69.5 72.8 72.85 74.08 71.1 71.9 72.6
16/09/2022 14:33:33 67.33 66.66 66.66 67.1 68.2 69.5 72.38 73.41 74.08 71.1 71.9 72.6
16/09/2022 14:33:34 64.89 66.31 66.66 67.1 68.2 69.5 71.4 72.39 74.08 71.1 71.9 72.6
16/09/2022 14:33:35 62.95 65.33 66.66 67.1 68.2 69.5 69.98 71.72 74.08 71.1 71.9 72.6
16/09/2022 14:33:36 60.98 63.77 66.66 67.1 68.2 69.5 68.72 70.85 74.08 71 71.9 72.6
16/09/2022 14:33:37 66.63 66.15 66.66 67.1 68.2 69.5 72.69 72.18 74.08 71.1 71.9 72.6
16/09/2022 14:33:38 62.93 66.19 66.66 67.1 68.2 69.5 74.04 73.39 74.08 71.1 71.9 72.6
16/09/2022 14:33:39 63.75 64.69 66.66 67 68.2 69.5 72.79 73.81 74.08 71.1 71.9 72.6
16/09/2022 14:33:40 65.02 64.91 66.66 67.1 68.2 69.5 74.06 74.11 74.11 71.1 71.9 72.6
16/09/2022 14:33:41 64.65 64.88 66.66 67.1 68.2 69.5 74.52 74.32 74.32 71.1 71.9 72.6
16/09/2022 14:33:42 65.15 65.43 66.66 67.1 68.2 69.5 73.33 74.4 74.4 71.1 72 72.6
16/09/2022 14:33:43 67.85 67.69 67.69 67.1 68.2 69.5 72.32 73.44 74.4 71.1 71.9 72.6
16/09/2022 14:33:44 66.87 67.76 67.76 67.1 68.2 69.5 71.85 73.22 74.4 71.1 72 72.6
16/09/2022 14:33:45 65.57 67.09 67.76 67.1 68.2 69.5 69.74 72.33 74.4 71.1 72 72.6
16/09/2022 14:33:46 64.63 66.5 67.76 67.1 68.2 69.5 69.1 71.15 74.4 71.1 72 72.6
16/09/2022 14:33:47 67.11 66.55 67.76 67.1 68.2 69.5 71.5 71.25 74.4 71.1 72 72.6
16/09/2022 14:33:48 65.58 66.56 67.76 67 68.2 69.5 72.25 71.8 74.4 71.1 72 72.6
16/09/2022 14:33:49 62.88 65.95 67.76 67 68.2 69.5 70.64 71.93 74.4 71.1 72 72.6
16/09/2022 14:33:50 63.28 64.1 67.76 67 68.2 69.5 70.31 70.91 74.4 71.1 72 72.6
16/09/2022 14:33:51 62.98 63.9 67.76 67 68.2 69.5 69.76 70.97 74.4 71.1 72 72.6
16/09/2022 14:33:52 65.78 65.59 67.76 67 68.2 69.5 70.71 70.96 74.4 71.1 72 72.6
16/09/2022 14:33:53 63.61 64.76 67.76 67 68.2 69.5 69.63 71.1 74.4 71.1 72 72.6
16/09/2022 14:33:54 62.64 64.32 67.76 67 68.2 69.5 70.02 70.77 74.4 71.1 72 72.6
16/09/2022 14:33:55 64.64 64.56 67.76 67 68.2 69.5 70.81 70.98 74.4 71.1 72 72.6
16/09/2022 14:33:56 62.6 63.96 67.76 67 68.2 69.5 70.42 71.23 74.4 71.1 72 72.6
16/09/2022 14:33:57 63.82 63.85 67.76 67 68.2 69.5 70.36 70.52 74.4 71.1 72 72.6
16/09/2022 14:33:58 64.66 64.63 67.76 66.9 68.2 69.5 70.11 70.56 74.4 71.1 72 72.6
16/09/2022 14:33:59 64.12 64.53 67.76 66.9 68.2 69.5 69.78 70.55 74.4 71.1 72 72.6
16/09/2022 14:34:00 66.17 66 67.76 66.9 68.2 69.5 71.11 71.65 74.4 71.1 72 72.6
16/09/2022 14:34:01 67.03 66.81 67.76 66.9 68.2 69.5 72.5 72.03 74.4 71.1 72 72.6
16/09/2022 14:34:02 67.44 67.57 67.76 67 68.2 69.5 71.59 72.36 74.4 71.1 72 72.6
16/09/2022 14:34:03 62.47 67.05 67.76 66.9 68.2 69.5 68.42 71.6 74.4 71.1 72 72.6
16/09/2022 14:34:04 67.31 66.74 67.76 66.9 68.2 69.4 72.61 71.84 74.4 71.1 72 72.6
16/09/2022 14:34:05 65.33 66.37 67.76 66.9 68.2 69.4 70.12 71.67 74.4 71.1 72 72.6
16/09/2022 14:34:06 66.46 66.3 67.76 66.9 68.2 69.4 70.12 70.93 74.4 71.1 72 72.6
16/09/2022 14:34:07 65.97 66.5 67.76 66.9 68.2 69.4 71.35 71.15 74.4 71.1 72 72.6
16/09/2022 14:34:08 66.03 66.3 67.76 66.9 68.2 69.4 71.41 71.59 74.4 71.1 72 72.6
16/09/2022 14:34:09 67.06 66.97 67.76 66.9 68.2 69.4 71.13 71.8 74.4 71.1 72 72.6
16/09/2022 14:34:10 64.15 66.6 67.76 66.9 68.2 69.4 69.29 71.17 74.4 71.1 72 72.6
16/09/2022 14:34:11 66.71 66.44 67.76 66.9 68.2 69.4 71.85 71.28 74.4 71.1 72 72.6
16/09/2022 14:34:12 66.42 67.11 67.76 66.9 68.2 69.4 70.88 71.6 73.44 71.1 72 72.6
16/09/2022 14:34:13 67.76 68.25 68.25 66.9 68.2 69.4 73.03 73.4 73.4 71.1 72 72.6
16/09/2022 14:34:14 66.27 67.3 68.25 66.9 68.2 69.4 71.52 72.63 73.4 71.1 72 72.6
16/09/2022 14:34:15 63.34 66.46 68.25 66.9 68.2 69.4 69.54 71.85 73.4 71.1 72 72.6
16/09/2022 14:34:16 65.33 65.23 68.25 66.9 68.2 69.4 69.97 70.98 73.4 71.1 72 72.6
16/09/2022 14:34:17 65.33 66.13 68.25 66.9 68.2 69.4 69.03 70.41 73.4 71.1 72 72.6
16/09/2022 14:34:18 63.05 65.34 68.25 66.9 68.2 69.4 65.72 69.5 73.4 71.1 72 72.6
16/09/2022 14:34:19 63.79 64.36 68.25 66.8 68.2 69.4 70.06 69.45 73.4 71.1 72 72.6
16/09/2022 14:34:20 65.98 65.78 68.25 66.8 68.2 69.4 72.51 71.64 73.4 71.1 72 72.6
16/09/2022 14:34:21 64.45 65.06 68.25 66.8 68.2 69.4 70.12 71.66 73.4 71.1 72 72.6
16/09/2022 14:34:22 63.32 64.79 68.25 66.8 68.2 69.4 70.65 71.15 73.4 71.1 72 72.6
16/09/2022 14:34:23 61.84 64.11 68.25 66.7 68.2 69.4 69.6 71.15 73.4 71.1 72 72.6
16/09/2022 14:34:24 63.07 63.17 68.25 66.7 68.2 69.4 74.2 72.97 73.4 71.1 72 72.6
16/09/2022 14:34:25 64.52 64.43 68.25 66.7 68.2 69.4 74.33 74.02 74.02 71.1 72 72.6
16/09/2022 14:34:26 67.95 67.49 68.25 66.7 68.2 69.4 72.88 73.65 74.02 71.1 72 72.6
16/09/2022 14:34:27 67.14 67.52 68.25 66.7 68.2 69.4 73.33 73.49 74.02 71.1 72 72.6
16/09/2022 14:34:28 66.91 67.57 68.25 66.7 68.2 69.4 73.41 73.98 74.02 71.1 72 72.6
16/09/2022 14:34:29 67.2 67.66 68.25 66.7 68.2 69.4 71.66 73.28 74.02 71.2 72 72.6
16/09/2022 14:34:30 64.91 67.29 68.25 66.7 68.2 69.4 70.34 72.54 74.02 71.2 72 72.6
16/09/2022 14:34:31 66.14 66.8 68.25 66.7 68.2 69.4 72 72.07 74.02 71.2 72 72.6
16/09/2022 14:34:32 66.65 66.65 68.25 66.7 68.2 69.4 71.79 72.11 74.02 71.2 72 72.6
16/09/2022 14:34:33 65.18 66.41 68.25 66.7 68.2 69.4 74.48 73.85 74.02 71.2 72 72.6
16/09/2022 14:34:34 65.56 66.15 68.25 66.7 68.2 69.4 74.44 74.26 74.26 71.2 72 72.6
16/09/2022 14:34:35 63.03 65.45 68.25 66.7 68.2 69.4 73.04 74.25 74.26 71.2 72 72.6
16/09/2022 14:34:36 65.69 65.56 68.25 66.7 68.2 69.4 73.47 74.08 74.26 71.2 72 72.6
16/09/2022 14:34:37 66.42 66.32 68.25 66.6 68.2 69.4 74.6 74.35 74.35 71.2 72 72.6
16/09/2022 14:34:38 64.23 66.29 68.25 66.6 68.2 69.4 71.07 74.28 74.35 71.2 72 72.6
16/09/2022 14:34:39 64.45 65.16 68.25 66.6 68.2 69.4 72.94 73.43 74.35 71.2 72 72.6
16/09/2022 14:34:40 65.24 65.49 68.25 66.6 68.2 69.4 71.02 73.1 74.35 71.2 72 72.6
16/09/2022 14:34:41 70.86 70.5 70.5 66.6 68.2 69.4 76.01 75.36 75.36 71.2 72 72.6
16/09/2022 14:34:42 61.28 68.45 70.5 66.6 68.2 69.4 72.29 74.26 75.36 71.2 72 72.6
16/09/2022 14:34:43 59.21 65.41 70.5 66.6 68.2 69.4 73.52 73.7 75.36 71.2 72 72.6
16/09/2022 14:34:44 63.25 63.23 70.5 66.6 68.2 69.4 72.99 73.94 75.36 71.2 72 72.6
16/09/2022 14:34:45 63.88 63.71 70.5 66.6 68.2 69.4 70.46 73.11 75.36 71.2 72 72.6
16/09/2022 14:34:46 60.97 63.55 70.5 66.6 68.2 69.4 72.43 72.55 75.36 71.3 72 72.6
16/09/2022 14:34:47 61.22 62.34 70.5 66.6 68.2 69.4 68.5 72.25 75.36 71.3 72 72.6
16/09/2022 14:34:48 61.18 61.35 70.5 66.5 68.2 69.4 70.54 70.83 75.36 71.3 72 72.6
16/09/2022 14:34:49 61.21 61.58 70.5 66.5 68.2 69.4 69.25 70.26 75.36 71.3 72 72.6
16/09/2022 14:34:50 61.98 61.9 70.5 66.5 68.2 69.4 70.79 70.68 75.36 71.3 72 72.6
16/09/2022 14:34:51 63.79 63.44 70.5 66.5 68.2 69.4 72.44 72.34 75.36 71.3 72 72.6
16/09/2022 14:34:52 62.8 64.22 70.5 66.5 68.2 69.4 74.53 73.9 75.36 71.3 72 72.6
16/09/2022 14:34:53 66.77 65.91 70.5 66.5 68.2 69.4 73.85 74.85 75.36 71.3 72 72.6
16/09/2022 14:34:54 64.28 65.14 70.5 66.5 68.2 69.4 74.37 74.64 75.36 71.3 72 72.6
16/09/2022 14:34:55 63.88 64.52 70.5 66.5 68.2 69.4 73.63 73.96 75.36 71.3 72 72.6
16/09/2022 14:34:56 66.19 67.09 70.5 66.4 68.2 69.4 74.62 75.86 75.86 71.3 72 72.6
16/09/2022 14:34:57 58.09 64.61 70.5 66.4 68.2 69.4 65.24 73.42 75.86 71.3 72 72.6
16/09/2022 14:34:58 60.03 61.81 70.5 66.4 68.2 69.4 65.36 70.15 75.86 71.3 72 72.6
16/09/2022 14:34:59 61.9 61.91 70.5 66.4 68.2 69.4 66.71 67.93 75.86 71.3 72 72.6
16/09/2022 14:35:00 60 61.28 70.5 66.3 68.2 69.4 65.71 67.13 75.86 71.2 72 72.6
16/09/2022 14:35:01 59.64 61.18 70.5 66.3 68.2 69.4 64.42 66.3 75.86 71.2 72 72.6
16/09/2022 14:35:02 58.49 60.18 70.5 66.3 68.2 69.4 64.81 65.77 75.86 71.2 72 72.6
16/09/2022 14:35:03 58.13 58.92 70.5 66.3 68.2 69.4 64.04 64.73 75.86 71.2 72 72.6
16/09/2022 14:35:04 65.36 64.46 70.5 66.3 68.2 69.4 68.54 67.57 75.86 71.2 72 72.6
16/09/2022 14:35:05 59.81 63.32 70.5 66.2 68.2 69.4 64 67.19 75.86 71.2 72 72.6
16/09/2022 14:35:06 59.63 61.42 70.5 66.2 68.2 69.4 65.51 65.57 75.86 71.2 72 72.6
16/09/2022 14:35:07 59.9 60.71 70.5 66.2 68.2 69.4 65.18 65.61 75.86 71.2 72 72.6
16/09/2022 14:35:08 63.15 62.18 70.5 66.2 68.2 69.4 68.08 67.22 75.86 71.2 72 72.6
16/09/2022 14:35:09 63.91 63.8 70.5 66.2 68.2 69.4 67.81 67.78 75.86 71.1 72 72.6
16/09/2022 14:35:10 61.03 63.03 70.5 66.1 68.2 69.4 65.37 67.46 75.86 71.1 72 72.6
16/09/2022 14:35:11 63.27 62.93 68.45 66.1 68.2 69.4 67.06 67.06 75.86 71.1 72 72.6
16/09/2022 14:35:12 67.95 67.15 67.15 66.1 68.2 69.4 69.93 69.35 75.86 71.1 72 72.6
16/09/2022 14:35:13 63.83 67.23 67.23 66.1 68.2 69.4 67.56 69.44 75.86 71.1 72 72.6
16/09/2022 14:35:14 62.68 64.91 67.23 66.1 68.2 69.4 67.88 68.23 75.86 71.1 72 72.6
16/09/2022 14:35:15 67.63 66.79 67.23 66.1 68.2 69.4 69.58 69.29 75.86 71.1 72 72.6
16/09/2022 14:35:16 64.61 66.6 67.23 66.1 68.2 69.4 66.83 69.27 75.86 71.1 72 72.6
16/09/2022 14:35:17 62.52 65.36 67.23 66.1 68.2 69.4 65.53 67.59 75.86 71.1 72 72.6
16/09/2022 14:35:18 63.58 64.33 67.23 66.1 68.2 69.4 66.47 66.9 75.86 71.1 72 72.6
16/09/2022 14:35:19 69.63 68.05 68.05 66.1 68.2 69.4 73.5 71.92 75.86 71.1 72 72.6
16/09/2022 14:35:20 68.76 69.38 69.38 66.1 68.2 69.4 71.84 72.09 75.86 71.1 72 72.6
16/09/2022 14:35:21 65.07 68.08 69.38 66.1 68.2 69.4 70.97 71.85 75.86 71.1 72 72.6
16/09/2022 14:35:22 65.95 66.45 69.38 66.1 68.2 69.4 71.58 71.78 75.86 71.1 72 72.6
16/09/2022 14:35:23 65.97 66.89 69.38 66.1 68.2 69.4 71.52 72.28 75.86 71.1 72 72.6
16/09/2022 14:35:24 68.49 67.86 69.38 66.1 68.2 69.4 74.75 73.71 75.86 71.1 72 72.6
16/09/2022 14:35:25 63.15 67.59 69.38 66.1 68.2 69.4 74 74.07 75.86 71.1 72 72.6
16/09/2022 14:35:26 65.91 66.07 69.38 66.1 68.2 69.4 71.04 73.7 74.07 71.1 72 72.6
16/09/2022 14:35:27 67.41 66.97 69.38 66.1 68.2 69.4 72.23 72.44 74.07 71.1 72 72.6
16/09/2022 14:35:28 67.34 67.45 69.38 66.1 68.2 69.4 73.64 73.31 74.07 71.1 72 72.6
16/09/2022 14:35:29 65.3 67.17 69.38 66.1 68.2 69.4 70.22 73.04 74.07 71.1 72 72.6
16/09/2022 14:35:30 64.88 66.21 69.38 66.1 68.2 69.4 69.67 71.79 74.07 71.1 72 72.6
16/09/2022 14:35:31 70.26 69.42 69.42 66.1 68.2 69.4 74.55 73.66 74.07 71.1 72 72.6
16/09/2022 14:35:32 71.06 71.06 71.06 66.1 68.2 69.4 74.28 74.64 74.64 71.2 72 72.6
16/09/2022 14:35:33 67.76 70.24 71.06 66.1 68.2 69.4 74.76 74.66 74.66 71.2 72 72.6
16/09/2022 14:35:34 68.65 69.72 71.06 66.2 68.2 69.4 75.47 75.28 75.28 71.2 72 72.6
16/09/2022 14:35:35 67.19 68.21 71.06 66.2 68.2 69.4 73.23 75.04 75.28 71.2 72 72.6
16/09/2022 14:35:36 69.75 69.67 71.06 66.2 68.2 69.4 74.59 74.87 75.28 71.3 72 72.6
16/09/2022 14:35:37 66.07 69.46 71.06 66.2 68.2 69.4 73.81 74.67 75.28 71.3 72 72.6
16/09/2022 14:35:38 63.45 67.65 71.06 66.2 68.2 69.4 69.83 74.18 75.28 71.3 72 72.6
16/09/2022 14:35:39 66.41 66.62 71.06 66.1 68.2 69.4 71.1 72.15 75.28 71.3 72 72.6
16/09/2022 14:35:40 64.83 66.62 71.06 66.1 68.2 69.4 71.15 71.82 75.28 71.3 72 72.6
16/09/2022 14:35:41 73.25 72.48 72.48 66.2 68.2 69.4 75.2 74.48 75.28 71.3 72 72.6
16/09/2022 14:35:42 65.85 71.11 72.48 66.2 68.2 69.4 72.71 73.84 75.28 71.3 72 72.6
16/09/2022 14:35:43 65.32 68.43 72.48 66.2 68.2 69.4 73.34 73.55 75.28 71.3 72 72.6
16/09/2022 14:35:44 69.43 69 72.48 66.2 68.2 69.4 74.07 74.46 75.28 71.4 72 72.6
16/09/2022 14:35:45 70.47 70.29 72.48 66.2 68.2 69.4 75.24 74.84 75.28 71.4 72 72.6
16/09/2022 14:35:46 66.55 69.71 72.48 66.2 68.2 69.4 73.39 74.84 75.28 71.4 72 72.6
16/09/2022 14:35:47 66.64 68.2 72.48 66.2 68.2 69.4 71.36 74.03 75.28 71.4 72 72.6
16/09/2022 14:35:48 68.86 69 72.48 66.2 68.2 69.4 73.32 73.39 75.28 71.4 72 72.6
16/09/2022 14:35:49 65.14 68.87 72.48 66.2 68.2 69.4 70.1 73.21 75.28 71.4 72 72.6
16/09/2022 14:35:50 64.39 66.94 72.48 66.2 68.1 69.4 71.74 71.97 75.28 71.4 72 72.6
16/09/2022 14:35:51 77.97 76.72 76.72 66.4 68.2 69.4 83.37 81.97 81.97 71.6 72 72.6
16/09/2022 14:35:52 61.35 76.09 76.72 66.4 68.2 69.4 73.93 81.6 81.97 71.6 72 72.6
16/09/2022 14:35:53 64.42 72.07 76.72 66.4 68.2 69.4 72.1 78.4 81.97 71.6 72 72.6
16/09/2022 14:35:54 62.04 69 76.72 66.4 68.2 69.4 71.9 75.46 81.97 71.6 72 72.6
16/09/2022 14:35:55 66.17 67.22 76.72 66.4 68.2 69.4 70.89 73.51 81.97 71.7 72 72.6
16/09/2022 14:35:56 64.4 65.68 76.72 66.4 68.1 69.4 66.81 71.62 81.97 71.7 72 72.6
16/09/2022 14:35:57 67.99 68.11 76.72 66.4 68.1 69.4 72.7 72.88 81.97 71.7 72 72.6
16/09/2022 14:35:58 65.5 68.76 76.72 66.4 68.1 69.4 69.04 73.34 81.97 71.7 72 72.6
16/09/2022 14:35:59 65.11 66.37 76.72 66.4 68.1 69.4 67.38 70.58 81.97 71.7 72 72.6
16/09/2022 14:36:00 67.21 67.15 76.72 66.4 68.1 69.4 69.24 69.54 81.97 71.6 72 72.6
16/09/2022 14:36:01 62.67 66.67 76.72 66.4 68.1 69.4 65.53 69.23 81.97 71.6 72 72.6
16/09/2022 14:36:02 64.52 64.9 76.72 66.4 68.1 69.4 67.11 67.46 81.97 71.6 72 72.6
16/09/2022 14:36:03 59.53 64.59 76.72 66.4 68.1 69.4 63.97 67.17 81.97 71.6 72 72.6
16/09/2022 14:36:04 61.65 62.18 76.72 66.4 68.1 69.4 65.21 65.68 81.97 71.6 72 72.6
16/09/2022 14:36:05 61.67 62.01 76.72 66.4 68.1 69.4 65.51 65.65 81.97 71.6 72 72.6
16/09/2022 14:36:06 63.79 63.47 76.72 66.4 68.1 69.4 66.81 66.56 81.97 71.6 72 72.6
16/09/2022 14:36:07 66.56 66.31 76.72 66.4 68.1 69.4 67.54 67.33 81.97 71.6 72 72.6
16/09/2022 14:36:08 64.09 65.46 76.72 66.3 68.1 69.4 66.99 67.31 81.97 71.6 72 72.6
16/09/2022 14:36:09 68.57 68.78 76.72 66.4 68.1 69.4 68.89 69.33 81.97 71.6 72 72.6
16/09/2022 14:36:10 69.23 69.09 76.72 66.4 68.1 69.4 70.13 69.88 81.97 71.6 72 72.6
16/09/2022 14:36:11 63.67 68.97 76.72 66.4 68.1 69.4 66.51 69.89 81.97 71.6 72 72.6
16/09/2022 14:36:12 65.29 66.88 76.72 66.4 68.1 69.4 67.8 68.54 81.97 71.6 72 72.6
16/09/2022 14:36:13 65.25 65.49 76.72 66.4 68.1 69.4 68.02 68.02 81.97 71.6 72 72.6
16/09/2022 14:36:14 65.01 65.76 76.72 66.3 68.1 69.4 68.03 68.42 81.97 71.5 72 72.6
16/09/2022 14:36:15 65.71 65.81 76.72 66.3 68.1 69.4 69.21 69.14 81.97 71.5 72 72.6
16/09/2022 14:36:16 69.22 69.03 76.72 66.4 68.1 69.4 70.37 70.49 81.97 71.5 72 72.6
16/09/2022 14:36:17 64.64 68.98 76.72 66.4 68.1 69.4 68.2 70.45 81.97 71.5 72 72.6
16/09/2022 14:36:18 71.48 71.16 76.72 66.4 68.1 69.4 72.83 72.49 81.97 71.5 72 72.6
16/09/2022 14:36:19 66.52 70.94 76.72 66.4 68.1 69.4 69.9 72.78 81.97 71.5 72 72.6
16/09/2022 14:36:20 63.94 68.3 76.72 66.4 68.1 69.4 67.86 70.47 81.97 71.5 72 72.6
16/09/2022 14:36:21 68 68.5 76.09 66.4 68.1 69.4 72.55 72.23 81.6 71.5 72 72.6
16/09/2022 14:36:22 63.4 66.76 72.07 66.3 68.1 69.4 66.39 70.89 78.4 71.5 72 72.6
16/09/2022 14:36:23 66.9 67.01 71.16 66.3 68.1 69.4 68.53 69.31 75.46 71.5 72 72.6
16/09/2022 14:36:24 72.08 71.65 71.65 66.4 68.1 69.4 76.78 76.18 76.18 71.5 72 72.6
16/09/2022 14:36:25 69.3 71.67 71.67 66.3 68.1 69.4 72.97 76.31 76.31 71.5 72 72.6
16/09/2022 14:36:26 76.55 75.25 75.25 66.4 68.2 69.4 84.65 83.01 83.01 71.8 72.1 72.6
16/09/2022 14:36:27 74.36 75.35 75.35 66.4 68.2 69.4 81.31 82.77 83.01 71.9 72.1 72.6
16/09/2022 14:36:28 73.25 76.59 76.59 66.5 68.2 69.4 77.32 83.04 83.04 71.9 72.2 72.6
16/09/2022 14:36:29 58.55 73.34 76.59 66.4 68.2 69.4 62.15 79.61 83.04 71.9 72.2 72.6
16/09/2022 14:36:30 62 69.34 76.59 66.4 68.2 69.4 65.61 75.49 83.04 71.9 72.1 72.6
16/09/2022 14:36:31 67.62 67.74 76.59 66.4 68.2 69.4 69.34 72.09 83.04 71.8 72.1 72.6
16/09/2022 14:36:32 67.27 67.79 76.59 66.4 68.2 69.4 68.83 70.71 83.04 71.8 72.1 72.6
16/09/2022 14:36:33 66.73 69.1 76.59 66.4 68.2 69.4 67.88 70.38 83.04 71.8 72.1 72.6
16/09/2022 14:36:34 62.67 66.39 76.59 66.3 68.2 69.4 66.85 68.24 83.04 71.8 72.1 72.6
16/09/2022 14:36:35 68.82 68.03 76.59 66.3 68.2 69.4 76.72 75.53 83.04 71.8 72.1 72.6
16/09/2022 14:36:36 67.46 68.07 76.59 66.3 68.2 69.4 69.02 74.34 83.04 71.8 72.1 72.6
16/09/2022 14:36:37 66.2 67.26 76.59 66.3 68.2 69.4 69.76 71.79 83.04 71.8 72.1 72.6
16/09/2022 14:36:38 64.04 66.62 76.59 66.3 68.2 69.4 66.96 70.56 83.04 71.8 72.1 72.6
16/09/2022 14:36:39 63.7 65.06 76.59 66.3 68.2 69.4 67.05 68.62 83.04 71.8 72.1 72.6
16/09/2022 14:36:40 67.59 67.43 76.59 66.3 68.2 69.4 71.28 71.17 83.04 71.8 72.1 72.6
16/09/2022 14:36:41 65.71 67.37 76.59 66.3 68.2 69.4 68.75 71.04 83.04 71.8 72.1 72.6
16/09/2022 14:36:42 67.65 67.85 76.59 66.3 68.2 69.4 70.3 70.29 83.04 71.8 72.1 72.6
16/09/2022 14:36:43 63.9 67.13 76.59 66.3 68.2 69.4 69.4 71.16 83.04 71.8 72.1 72.6
16/09/2022 14:36:44 62.75 65.06 76.59 66.3 68.2 69.4 65.19 69.25 83.04 71.8 72.1 72.6
16/09/2022 14:36:45 62.26 63.92 76.59 66.3 68.2 69.4 65.83 67.3 83.04 71.8 72.1 72.6
16/09/2022 14:36:46 64.7 64.13 76.59 66.3 68.2 69.4 67.58 67.39 83.04 71.8 72.1 72.6
16/09/2022 14:36:47 64.05 64.32 76.59 66.3 68.2 69.4 66.49 67.04 83.04 71.8 72.1 72.6
16/09/2022 14:36:48 64.47 64.43 76.59 66.2 68.2 69.4 66.96 66.95 83.04 71.8 72.1 72.6
16/09/2022 14:36:49 62.31 64.68 76.59 66.2 68.2 69.4 65.63 67.1 83.04 71.8 72.1 72.6
16/09/2022 14:36:50 62.92 63.26 76.59 66.2 68.2 69.4 66.13 66.3 83.04 71.8 72.1 72.6
16/09/2022 14:36:51 66.44 65.5 76.59 66.2 68.2 69.4 68.99 68.05 83.04 71.8 72.1 72.6
16/09/2022 14:36:52 63.51 65.5 76.59 66.2 68.2 69.4 66.92 68.13 83.04 71.8 72.1 72.6
16/09/2022 14:36:53 63.91 64.45 76.59 66.2 68.2 69.4 66.14 67.49 83.04 71.7 72.1 72.6
16/09/2022 14:36:54 65.33 65.35 76.59 66.1 68.2 69.4 67.55 67.6 83.04 71.7 72.1 72.6
16/09/2022 14:36:55 65.17 65.37 76.59 66.1 68.2 69.4 67.2 67.41 83.04 71.7 72.1 72.6
16/09/2022 14:36:56 67.29 66.98 76.59 66.1 68.2 69.4 69.86 69.36 83.04 71.7 72.1 72.6
16/09/2022 14:36:57 60.74 66.48 76.59 66.1 68.2 69.4 64.67 69.01 83.04 71.7 72.1 72.6
16/09/2022 14:36:58 65.53 65.11 73.34 66.1 68.1 69.4 67.5 67.3 79.61 71.7 72.1 72.6
16/09/2022 14:36:59 61.55 64.95 69.34 66.1 68.1 69.4 65.77 67.22 75.53 71.7 72.1 72.6
16/09/2022 14:37:00 61.48 63.66 69.1 66.1 68.1 69.4 65.17 66.89 75.53 71.7 72.1 72.6
16/09/2022 14:37:01 61.1 61.84 69.1 66.1 68.1 69.4 65.2 65.43 75.53 71.7 72.1 72.6
16/09/2022 14:37:02 63.18 62.78 69.1 66.1 68.1 69.4 66.69 66.33 75.53 71.7 72.1 72.6
16/09/2022 14:37:03 65.09 65.19 68.07 66.1 68.1 69.4 67.1 67.56 75.53 71.7 72.1 72.6
16/09/2022 14:37:04 70.52 69.96 69.96 66.1 68.1 69.4 69.91 69.66 75.53 71.7 72.1 72.6
16/09/2022 14:37:05 66.08 69.8 69.96 66.1 68.1 69.4 67.54 69.54 74.34 71.7 72.1 72.6
16/09/2022 14:37:06 65.39 67.89 69.96 66.1 68.1 69.4 67.78 68.45 71.79 71.7 72.1 72.6
16/09/2022 14:37:07 64.91 66.39 69.96 66.1 68.1 69.4 66.99 67.97 71.17 71.7 72 72.6
16/09/2022 14:37:08 62.75 65.37 69.96 66.1 68 69.4 66.27 67.25 71.17 71.7 72 72.6
16/09/2022 14:37:09 64.94 65.14 69.96 66.1 68 69.4 68.76 68.48 71.17 71.7 72 72.6
16/09/2022 14:37:10 64.87 64.98 69.96 66.1 68 69.4 67.6 68.16 71.16 71.7 72 72.6
16/09/2022 14:37:11 63.36 65.04 69.96 66.1 68 69.4 68.23 68.33 71.16 71.7 72 72.6
16/09/2022 14:37:12 63.66 64.41 69.96 66.1 68 69.4 66.19 67.83 71.16 71.7 72 72.6
16/09/2022 14:37:13 63.07 63.48 69.96 66.1 68 69.4 66.08 66.79 69.66 71.7 72 72.6
16/09/2022 14:37:14 61.07 63.45 69.96 66.1 68 69.4 65.37 66.53 69.66 71.7 72 72.6
16/09/2022 14:37:15 59.88 62.08 69.96 66.1 68 69.4 64.15 66 69.66 71.7 72 72.6
16/09/2022 14:37:16 64.79 63.87 69.96 66.1 68 69.4 67.41 66.72 69.66 71.7 72 72.6
16/09/2022 14:37:17 63.58 64.64 69.96 66.1 67.9 69.4 66.58 67.39 69.66 71.7 71.9 72.6
16/09/2022 14:37:18 63.45 64.4 69.96 66.1 67.8 69.4 65.37 66.7 69.66 71.7 71.9 72.6
16/09/2022 14:37:19 65.07 64.84 69.96 66.1 67.8 69.4 67.02 66.73 69.66 71.7 71.9 72.6
16/09/2022 14:37:20 64.25 65.18 69.96 66.1 67.8 69.4 68.27 67.99 69.66 71.7 71.9 72.6
16/09/2022 14:37:21 60.76 64.24 69.96 66.1 67.8 69.4 66.25 67.67 69.66 71.7 71.8 72.6
16/09/2022 14:37:22 61.33 62.61 69.96 66.1 67.8 69.4 65.15 66.81 69.66 71.7 71.8 72.6
16/09/2022 14:37:23 59.31 61.57 69.96 66.1 67.8 69.4 63.25 65.52 69.66 71.7 71.8 72.6
16/09/2022 14:37:24 60.55 60.72 69.96 66.1 67.6 69.4 65.68 65.43 69.66 71.7 71.8 72.6
16/09/2022 14:37:25 60.3 61.1 69.96 66.1 67.3 69.4 65 65.35 69.66 71.7 71.7 72.6
16/09/2022 14:37:26 60.02 60.32 69.96 66.1 67.3 69.4 66.52 66.14 69.66 71.7 71.7 72.6
16/09/2022 14:37:27 60.42 61.16 69.96 66.1 67.3 69.4 64.5 66.26 69.66 71.7 71.7 72.6
16/09/2022 14:37:28 65.83 64.89 69.96 66.1 67.3 69.4 68.52 67.73 69.66 71.7 71.7 72.6
16/09/2022 14:37:29 67.04 66.95 69.96 66.1 67.3 69.4 67.62 67.96 69.66 71.7 71.7 72.6
16/09/2022 14:37:30 65.88 67.23 69.96 66 67.3 69.4 67.59 68.19 69.66 71.7 71.7 72.6
16/09/2022 14:37:31 61.73 65.97 69.96 66 67.3 69.4 64.73 67.54 69.66 71.6 71.7 72.6
16/09/2022 14:37:32 62.95 63.77 69.96 66 67.3 69.4 66.57 66.6 69.66 71.6 71.7 72.6
16/09/2022 14:37:33 64.07 64.12 69.96 66 67.3 69.4 69.08 68.44 69.66 71.6 71.7 72.6
16/09/2022 14:37:34 65.38 65.03 69.8 66 67.3 69.4 68.34 68.67 69.54 71.6 71.6 72.6
16/09/2022 14:37:35 64.88 65.41 67.89 66 67.3 69.4 67.84 68.4 68.67 71.6 71.6 72.6
16/09/2022 14:37:36 63.57 65.15 67.23 66 67.3 69.4 66.88 68.39 68.67 71.6 71.6 72.6
16/09/2022 14:37:37 66.13 66.36 67.23 66 67.3 69.4 69.1 69.35 69.35 71.6 71.6 72.6
16/09/2022 14:37:38 63.53 64.89 67.23 66 67.3 69.4 66.93 67.97 69.35 71.6 71.6 72.6
16/09/2022 14:37:39 66.3 66.04 67.23 66 67.3 69.4 70.45 69.78 69.78 71.6 71.6 72.6
16/09/2022 14:37:40 67.11 67.1 67.23 66 67.3 69.4 69.7 69.96 69.96 71.6 71.6 72.6
16/09/2022 14:37:41 66.25 67.55 67.55 66 67.3 69.4 68.75 70.19 70.19 71.6 71.6 72.6
16/09/2022 14:37:42 62.72 66.33 67.55 66 67.3 69.4 66.17 69.03 70.19 71.6 71.6 72.6
16/09/2022 14:37:43 62.08 64.54 67.55 66 67.3 69.4 66.15 67.78 70.19 71.6 71.6 72.6
16/09/2022 14:37:44 62.42 63.12 67.55 66 67.3 69.4 66.13 66.56 70.19 71.6 71.6 72.6
16/09/2022 14:37:45 63.7 63.65 67.55 66 67.3 69.4 66.85 66.8 70.19 71.6 71.6 72.6
16/09/2022 14:37:46 61.36 63.76 67.55 66 67.3 69.4 64.99 66.95 70.19 71.5 71.6 72.6
16/09/2022 14:37:47 58.68 62.14 67.55 65.9 67.3 69.4 62.85 65.51 70.19 71.5 71.6 72.6
16/09/2022 14:37:48 62.03 62.38 67.55 65.9 67.3 69.4 66.11 66.15 70.19 71.5 71.6 72.6
16/09/2022 14:37:49 59.24 61.39 67.55 65.9 67.3 69.4 63.79 65.37 70.19 71.5 71.6 72.6
16/09/2022 14:37:50 58.72 60.18 67.55 65.9 67.3 69.4 63.11 64.48 70.19 71.5 71.6 72.6
16/09/2022 14:37:51 59.47 59.69 67.55 65.9 67.3 69.4 68.19 67.08 70.19 71.5 71.6 72.6
16/09/2022 14:37:52 64.38 63.2 67.55 65.9 67.3 69.4 68.55 68.08 70.19 71.5 71.6 72.6
16/09/2022 14:37:53 65.6 65.03 67.55 65.9 67.3 69.4 69.45 69.09 70.19 71.5 71.6 72.6
16/09/2022 14:37:54 67.5 67.24 67.55 65.9 67.3 69.4 69.18 69.63 70.19 71.5 71.6 72.6
16/09/2022 14:37:55 64.55 66.73 67.55 65.9 67.3 69.4 68.27 69.28 70.19 71.5 71.6 72.6
16/09/2022 14:37:56 64.65 65.27 67.55 65.9 67.3 69.4 68.44 68.77 70.19 71.5 71.6 72.6
16/09/2022 14:37:57 63.41 65.25 67.55 65.9 67.3 69.4 69.7 69.82 70.19 71.5 71.6 72.6
16/09/2022 14:37:58 64.6 64.68 67.55 65.9 67.3 69.4 67.39 69.27 70.19 71.4 71.6 72.6
16/09/2022 14:37:59 64.28 64.65 67.55 65.9 67.3 69.4 66.93 68.31 70.19 71.4 71.6 72.6
16/09/2022 14:38:00 64.74 65.14 67.55 65.9 67.3 69.4 70.52 69.75 70.19 71.4 71.6 72.6
16/09/2022 14:38:01 65.6 65.24 67.55 65.9 67.3 69.4 69.1 69.73 70.19 71.4 71.6 72.6
16/09/2022 14:38:02 64.65 65.2 67.55 65.9 67.3 69.4 68.63 69.33 70.19 71.4 71.6 72.6
16/09/2022 14:38:03 61.84 65 67.55 65.9 67.3 69.4 68.46 69.31 70.19 71.4 71.6 72.6
16/09/2022 14:38:04 61.22 63.12 67.55 65.9 67.3 69.4 67.23 68.61 70.19 71.4 71.6 72.6
16/09/2022 14:38:05 63.72 63.56 67.55 65.9 67.3 69.4 68.56 68.48 70.19 71.4 71.6 72.5
16/09/2022 14:38:06 65.24 64.72 67.55 65.9 67.3 69.4 68.7 69.15 70.19 71.4 71.6 72.5
16/09/2022 14:38:07 67.45 66.54 67.55 65.9 67.3 69.4 69.72 69.33 70.19 71.4 71.6 72.5
16/09/2022 14:38:08 64.5 66.5 67.55 65.9 67.3 69.3 67.59 69.3 70.19 71.4 71.6 72.5
16/09/2022 14:38:09 63.49 65.56 67.55 65.9 67.3 69.3 68.33 69.05 70.19 71.4 71.6 72.5
16/09/2022 14:38:10 64.16 64.44 67.55 65.9 67.3 69.3 67.15 68.26 70.19 71.4 71.6 72.5
16/09/2022 14:38:11 63.1 64.23 67.24 65.9 67.3 69.3 66.97 67.56 69.82 71.4 71.6 72.5
16/09/2022 14:38:12 64.41 64.93 67.24 65.9 67.3 69.3 69.14 68.68 69.82 71.4 71.6 72.5
16/09/2022 14:38:13 65.58 65.16 67.24 65.9 67.3 69.3 68.77 68.75 69.82 71.4 71.6 72.5
16/09/2022 14:38:14 64.48 65.31 67.24 65.9 67.3 69.3 67.92 68.85 69.82 71.3 71.6 72.5
16/09/2022 14:38:15 63.37 64.85 67.24 65.9 67.3 69.3 68.06 68.49 69.82 71.3 71.5 72.5
16/09/2022 14:38:16 62.73 63.99 67.24 65.9 67.3 69.3 68.79 69.14 69.82 71.3 71.5 72.5
16/09/2022 14:38:17 61.36 63.19 67.24 65.9 67.3 69.3 66.9 68.52 69.82 71.3 71.5 72.5
16/09/2022 14:38:18 60.62 62.37 67.24 65.9 67.3 69.3 66.93 68.35 69.82 71.3 71.5 72.5
16/09/2022 14:38:19 63.67 63.65 67.24 65.9 67.3 69.3 66.3 67.15 69.82 71.3 71.5 72.5
16/09/2022 14:38:20 67.46 67.38 67.38 65.9 67.2 69.3 69.71 69.42 69.82 71.3 71.5 72.5
16/09/2022 14:38:21 66.47 68.4 68.4 65.9 67.2 69.3 68.65 69.89 69.89 71.3 71.5 72.5
16/09/2022 14:38:22 68.99 69.16 69.16 65.9 67.2 69.3 70.78 70.56 70.56 71.3 71.5 72.5
16/09/2022 14:38:23 63.93 67.31 69.16 65.9 67.2 69.3 71.54 71.1 71.1 71.3 71.5 72.5
16/09/2022 14:38:24 65.41 66.01 69.16 65.9 67.2 69.3 68.18 70.89 71.1 71.2 71.5 72.5
16/09/2022 14:38:25 63.67 65.25 69.16 65.9 67.2 69.3 67.12 69.3 71.1 71.2 71.5 72.5
16/09/2022 14:38:26 62.29 64.32 69.16 65.9 67.2 69.3 65.98 68.02 71.1 71.2 71.5 72.5
16/09/2022 14:38:27 66.12 66.19 69.16 65.9 67.2 69.3 71.49 71.15 71.15 71.2 71.5 72.5
16/09/2022 14:38:28 66.82 66.82 69.16 66 67.2 69.3 70.02 71.89 71.89 71.2 71.5 72.5
16/09/2022 14:38:29 67.1 67.36 69.16 66 67.2 69.3 71.68 71.63 71.89 71.2 71.5 72.5
16/09/2022 14:38:30 64.35 66.83 69.16 66 67.2 69.3 67.67 70.96 71.89 71.2 71.5 72.5
16/09/2022 14:38:31 67.44 67.73 69.16 66 67.2 69.3 75.16 74.67 74.67 71.2 71.5 72.5
16/09/2022 14:38:32 62.08 66.87 69.16 66 67.1 69.3 67.72 73.83 74.67 71.2 71.4 72.5
16/09/2022 14:38:33 61.96 64.75 69.16 66 67.1 69.3 67.97 71.18 74.67 71.2 71.4 72.5
16/09/2022 14:38:34 64.61 64.39 69.16 66 67.1 69.3 67.9 69.37 74.67 71.2 71.4 72.5
16/09/2022 14:38:35 65.07 64.8 69.16 66 67.1 69.3 70.07 69.81 74.67 71.2 71.4 72.5
16/09/2022 14:38:36 65.37 65.59 69.16 66 67.1 69.3 70.67 70.8 74.67 71.2 71.4 72.5
16/09/2022 14:38:37 65.07 65.31 69.16 66 67.1 69.3 69 70.4 74.67 71.2 71.4 72.5
16/09/2022 14:38:38 64.03 65.34 69.16 66 67.1 69.3 68.92 69.6 74.67 71.2 71.4 72.5
16/09/2022 14:38:39 62.43 64.48 69.16 66 67.1 69.3 68.57 69.28 74.67 71.1 71.4 72.5
16/09/2022 14:38:40 63.91 64.11 69.16 66 67.1 69.3 68.48 68.91 74.67 71.1 71.4 72.5
16/09/2022 14:38:41 64.85 64.7 69.16 66 67.1 69.3 69.7 69.84 74.67 71.1 71.4 72.5
16/09/2022 14:38:42 66.34 65.98 69.16 66 67.1 69.3 71.24 71.04 74.67 71.1 71.4 72.5
16/09/2022 14:38:43 67.04 67.26 69.16 66 67.1 69.3 70.67 70.78 74.67 71.1 71.4 72.5
16/09/2022 14:38:44 71.79 71.54 71.54 66 67.1 69.3 73.03 72.91 74.67 71.1 71.4 72.5
16/09/2022 14:38:45 66.86 71.58 71.58 66 67.1 69.3 70.47 72.93 74.67 71.1 71.4 72.5
16/09/2022 14:38:46 67.02 69.25 71.58 66 67.1 69.3 71.87 72.5 74.67 71.1 71.4 72.5
16/09/2022 14:38:47 66.82 68.15 71.58 66 67.1 69.3 71.32 72.16 74.67 71.1 71.4 72.5
16/09/2022 14:38:48 66.36 67.31 71.58 66 67.1 69.3 69.87 71.09 74.67 71.1 71.4 72.5
16/09/2022 14:38:49 63.34 66.66 71.58 66 67.1 69.3 67.81 70.36 74.67 71.1 71.4 72.5
16/09/2022 14:38:50 65.65 65.91 71.58 66 67.1 69.3 69.68 69.74 74.67 71.1 71.4 72.5
16/09/2022 14:38:51 62.66 65.33 71.58 66 67.1 69.3 68.69 69.57 74.67 71.1 71.4 72.5
16/09/2022 14:38:52 60.94 63.8 71.58 66 67.1 69.3 67.04 68.89 74.67 71.1 71.4 72.5
16/09/2022 14:38:53 62.01 62.29 71.58 66 67.1 69.3 67.59 68.08 74.67 71.1 71.4 72.5
16/09/2022 14:38:54 59.85 62.09 71.58 66 67.1 69.3 67.71 68.15 74.67 71.1 71.4 72.5
16/09/2022 14:38:55 62.47 62.14 71.58 66 67.1 69.3 68.97 68.81 74.67 71.1 71.4 72.5
16/09/2022 14:38:56 63.3 63.31 71.58 66 67.1 69.3 69.96 69.94 74.67 71.1 71.4 72.5
16/09/2022 14:38:57 62.68 63.56 71.58 66 67.1 69.3 68.89 70.11 74.67 71.1 71.4 72.5
16/09/2022 14:38:58 70.14 69.36 71.58 66 67.1 69.3 72.79 72.28 74.67 71.1 71.4 72.5
16/09/2022 14:38:59 66.37 67.75 71.58 66 67.1 69.3 70.52 71.43 74.67 71.1 71.4 72.5
16/09/2022 14:39:00 66.46 67.13 71.58 66 67.1 69.3 71.06 71.2 74.67 71.1 71.4 72.5
16/09/2022 14:39:01 64.12 67.02 71.58 66 67.1 69.3 68.26 71.3 73.83 71.1 71.4 72.5
16/09/2022 14:39:02 67.46 67.55 71.58 66 67.1 69.3 72.26 72.04 72.93 71.1 71.4 72.5
16/09/2022 14:39:03 59.77 66.48 71.58 66 67.1 69.3 67.53 71.37 72.93 71.1 71.4 72.5
16/09/2022 14:39:04 62.89 63.61 71.58 66 67 69.3 67.46 69.38 72.93 71 71.4 72.5
16/09/2022 14:39:05 65.28 64.8 71.58 66 67 69.3 69.4 69.13 72.93 71 71.3 72.5
16/09/2022 14:39:06 64.85 65.25 71.58 66 67 69.3 68.38 69.39 72.93 71 71.3 72.5
16/09/2022 14:39:07 69.09 68.32 71.58 66 67.1 69.3 71.16 70.73 72.93 71 71.3 72.5
16/09/2022 14:39:08 72.46 72.1 72.1 66.1 67.1 69.3 74.12 73.72 73.72 71.1 71.3 72.5
16/09/2022 14:39:09 72.24 73.15 73.15 66.1 67.1 69.3 74.58 75.1 75.1 71.1 71.3 72.5
16/09/2022 14:39:10 65.66 71.16 73.15 66.1 67.1 69.3 68.72 73.38 75.1 71.1 71.3 72.5
16/09/2022 14:39:11 67.13 68.6 73.15 66.1 67.1 69.3 68.9 70.97 75.1 71.1 71.3 72.5
16/09/2022 14:39:12 65.36 67.62 73.15 66.1 67.1 69.3 68.92 69.99 75.1 71.1 71.3 72.5
16/09/2022 14:39:13 67.03 67.06 73.15 66.1 67.1 69.3 69.01 69.35 75.1 71 71.3 72.5
16/09/2022 14:39:14 63.64 66.93 73.15 66.1 67.1 69.3 66.79 69.23 75.1 71 71.3 72.5
16/09/2022 14:39:15 61.56 65.17 73.15 66.1 67.1 69.3 68.25 68.71 75.1 71 71.3 72.5
16/09/2022 14:39:16 63.13 63.31 73.15 66.1 67 69.3 67.78 68.12 75.1 71 71.3 72.5
16/09/2022 14:39:17 62.8 63.64 73.15 66.1 67 69.3 68.38 68.4 75.1 71 71.3 72.5
16/09/2022 14:39:18 64.2 63.91 73.15 66.1 67 69.3 68.04 68.49 75.1 71 71.3 72.5
16/09/2022 14:39:19 68.13 67.02 73.15 66.1 67 69.3 72.06 71.01 75.1 71 71.3 72.5
16/09/2022 14:39:20 63.32 66.7 73.15 66.1 67 69.3 66.93 70.54 75.1 71 71.3 72.5
16/09/2022 14:39:21 63.45 64.89 73.15 66.1 67 69.3 67.58 68.8 75.1 71 71.3 72.5
16/09/2022 14:39:22 60.61 63.84 73.15 66.1 67 69.3 64.94 67.79 75.1 71 71.3 72.5
16/09/2022 14:39:23 60.65 62.86 73.15 66.1 67 69.3 66.62 66.75 75.1 71 71.3 72.5
16/09/2022 14:39:24 65.79 64.64 73.15 66.1 67 69.3 71.07 70.1 75.1 71 71.3 72.5
16/09/2022 14:39:25 66.61 66.24 73.15 66.1 67 69.3 69.54 70.33 75.1 71 71.3 72.5
16/09/2022 14:39:26 64.97 65.75 73.15 66.1 67 69.3 67.19 69.57 75.1 70.9 71.3 72.5
16/09/2022 14:39:27 61.59 65.36 73.15 66.1 67 69.3 67.25 68.26 75.1 70.9 71.3 72.5
16/09/2022 14:39:28 58.36 63.46 73.15 66.1 67 69.3 64.68 67.65 75.1 70.9 71.3 72.5
16/09/2022 14:39:29 60.32 61.14 73.15 66 67 69.3 65.99 66.5 75.1 70.9 71.3 72.5
16/09/2022 14:39:30 66.24 65.05 73.15 66.1 67 69.3 70.06 69.12 75.1 70.9 71.3 72.5
16/09/2022 14:39:31 62.78 65.53 73.15 66 67 69.3 68.13 69.52 75.1 70.9 71.2 72.5
16/09/2022 14:39:32 61.41 63.91 73.15 66 66.9 69.3 69.86 69.5 75.1 70.9 71.2 72.5
16/09/2022 14:39:33 63.01 63.15 73.15 66 66.9 69.3 69.95 70.22 75.1 70.9 71.2 72.5
16/09/2022 14:39:34 66.6 65.73 73.15 66 66.9 69.3 69.65 69.83 75.1 70.8 71.2 72.5
16/09/2022 14:39:35 69.58 68.84 73.15 66.1 66.9 69.3 71.98 71.45 75.1 70.8 71.2 72.5
16/09/2022 14:39:36 68.91 69.03 73.15 66.1 66.9 69.3 70.36 71.24 75.1 70.8 71.2 72.5
16/09/2022 14:39:37 70.18 70.9 73.15 66.1 66.9 69.2 72.65 72.99 75.1 70.8 71.2 72.5
16/09/2022 14:39:38 69.05 69.76 73.15 66.1 66.8 69.2 71.46 72.02 75.1 70.8 71.2 72.5
16/09/2022 14:39:39 65.85 69.07 71.16 66.1 66.8 69.2 69.65 71.45 73.38 70.8 71.2 72.5
16/09/2022 14:39:40 69.32 69.12 70.9 66.1 66.8 69.2 71.26 71.33 72.99 70.8 71.2 72.5
16/09/2022 14:39:41 68.21 69.23 70.9 66.1 66.8 69.2 70.83 71.43 72.99 70.8 71.1 72.5
16/09/2022 14:39:42 66.63 68.79 70.9 66.1 66.8 69.2 69.5 71.21 72.99 70.7 71.1 72.5
16/09/2022 14:39:43 64.14 67.35 70.9 66.1 66.8 69.2 68.64 70.06 72.99 70.7 71.1 72.5
16/09/2022 14:39:44 66.73 66.73 70.9 66.1 66.8 69.2 70.53 70.4 72.99 70.7 71.1 72.5
16/09/2022 14:39:45 64.13 66.84 70.9 66.1 66.8 69.2 71.26 71 72.99 70.7 71.1 72.5
16/09/2022 14:39:46 68.57 67.97 70.9 66.2 66.8 69.2 71.82 71.64 72.99 70.7 71.1 72.5
16/09/2022 14:39:47 69.87 69.63 70.9 66.2 66.8 69.2 72.69 72.7 72.99 70.7 71.1 72.5
16/09/2022 14:39:48 66.76 68.99 70.9 66.2 66.8 69.2 70.68 72.2 72.99 70.7 71.1 72.5
16/09/2022 14:39:49 66.63 67.66 70.9 66.2 66.8 69.2 69.88 71.22 72.99 70.7 71.1 72.5
16/09/2022 14:39:50 68.04 67.86 70.9 66.2 66.8 69.2 71.34 71.16 72.99 70.7 71.1 72.5
16/09/2022 14:39:51 71.99 71.01 71.01 66.3 66.8 69.2 74.08 73.34 73.34 70.7 71.1 72.5
16/09/2022 14:39:52 66.2 70.83 71.01 66.3 66.7 69.2 69.26 73.06 73.34 70.7 71.1 72.5
16/09/2022 14:39:53 63.96 68.5 71.01 66.3 66.7 69.2 67.2 71.02 73.34 70.7 71.1 72.5
16/09/2022 14:39:54 62.17 66.16 71.01 66.3 66.7 69.2 67.95 69.17 73.34 70.7 71.1 72.5
16/09/2022 14:39:55 65.15 65.28 71.01 66.3 66.7 69.2 67.87 68.3 73.34 70.6 71.1 72.5
16/09/2022 14:39:56 64.51 65.56 71.01 66.3 66.7 69.2 68.52 68.53 73.34 70.6 71 72.5
16/09/2022 14:39:57 71.09 70.19 71.01 66.3 66.7 69.2 73.81 72.7 73.34 70.6 71 72.5
16/09/2022 14:39:58 70.25 70.46 71.01 66.3 66.7 69.2 71.57 72.2 73.34 70.7 71 72.5
16/09/2022 14:39:59 66.98 70.24 71.01 66.4 66.7 69.2 68.81 72 73.34 70.7 71 72.5
16/09/2022 14:40:00 63.67 68.39 71.01 66.4 66.7 69.2 66.54 70.19 73.34 70.7 71 72.5
16/09/2022 14:40:01 69.81 68.81 71.01 66.4 66.7 69.2 72.46 71.44 73.34 70.7 71 72.5
16/09/2022 14:40:02 71.46 71.26 71.26 66.4 66.7 69.2 73.16 73.12 73.34 70.7 71 72.5
16/09/2022 14:40:03 62.77 70.73 71.26 66.4 66.7 69.2 66.28 72.62 73.34 70.7 71 72.5
16/09/2022 14:40:04 62.15 67.38 71.26 66.4 66.7 69.2 64.69 69.66 73.34 70.7 71 72.5
16/09/2022 14:40:05 63.85 64.89 71.26 66.4 66.7 69.2 65.15 67.27 73.34 70.7 71 72.5
16/09/2022 14:40:06 62.81 64.9 71.26 66.4 66.7 69.2 67.34 67.21 73.34 70.7 71 72.5
16/09/2022 14:40:07 63.48 64.02 71.26 66.4 66.7 69.2 67.65 67.76 73.34 70.7 71 72.5
16/09/2022 14:40:08 62.94 63.32 71.26 66.4 66.7 69.2 66.15 67.38 73.34 70.7 71 72.5
16/09/2022 14:40:09 62.17 63.68 71.26 66.4 66.7 69.2 66.14 67.09 73.34 70.7 71 72.5
16/09/2022 14:40:10 67.74 67.38 71.26 66.5 66.7 69.2 68.72 68.52 73.34 70.7 71 72.5
16/09/2022 14:40:11 65.23 67.3 71.26 66.5 66.7 69.2 68.93 69.03 73.34 70.7 71 72.5
16/09/2022 14:40:12 65.47 66.85 71.26 66.5 66.7 69.2 68.62 69.6 73.34 70.7 71 72.5
16/09/2022 14:40:13 64.09 65.36 71.26 66.5 66.7 69.2 66.54 68.31 73.34 70.7 71 72.5
16/09/2022 14:40:14 66.8 66.21 71.26 66.5 66.7 69.2 69.17 68.72 73.34 70.7 71 72.5
16/09/2022 14:40:15 63.02 66.13 71.26 66.4 66.7 69.2 67.17 68.63 73.34 70.7 71 72.5
16/09/2022 14:40:16 69.05 68.78 71.26 66.5 66.7 69.2 69.41 69.76 73.34 70.7 71 72.5
16/09/2022 14:40:17 57.86 66.82 71.26 66.5 66.7 69.2 62.75 68.28 73.34 70.7 71 72.4
16/09/2022 14:40:18 61.99 64.13 71.26 66.5 66.7 69.2 67.07 66.71 73.34 70.7 71 72.4
16/09/2022 14:40:19 62.99 62.98 71.26 66.4 66.7 69.2 67.08 67.11 73.34 70.7 71 72.4
16/09/2022 14:40:20 65.64 64.88 71.26 66.4 66.7 69.2 68.31 68.03 73.34 70.7 71 72.4
16/09/2022 14:40:21 65.29 65.47 71.26 66.4 66.7 69.2 68.17 68.26 73.12 70.7 71 72.4
16/09/2022 14:40:22 62.84 65.31 71.26 66.4 66.7 69.2 65.19 68.12 73.12 70.7 71 72.4
16/09/2022 14:40:23 64.62 64.7 71.26 66.4 66.7 69.2 66.68 66.9 73.12 70.6 71 72.4
16/09/2022 14:40:24 63.07 64.45 71.26 66.4 66.7 69.2 66.13 66.74 73.12 70.6 71 72.4
16/09/2022 14:40:25 63.38 64.03 71.26 66.4 66.7 69.2 67.9 67.47 73.12 70.6 71 72.4
16/09/2022 14:40:26 62.18 63.35 71.26 66.4 66.7 69.2 69.04 68.64 73.12 70.6 71 72.4
16/09/2022 14:40:27 62.43 62.9 71.26 66.4 66.7 69.2 70.28 69.78 73.12 70.6 71 72.4
16/09/2022 14:40:28 65.18 64.69 71.26 66.4 66.7 69.2 69.4 69.7 73.12 70.6 71 72.4
16/09/2022 14:40:29 66.61 66.21 71.26 66.4 66.7 69.2 69.61 69.75 73.12 70.6 71 72.4
16/09/2022 14:40:30 69.34 68.48 71.26 66.4 66.7 69.2 72.28 71.61 73.12 70.6 71 72.4
16/09/2022 14:40:31 66.31 68.54 71.26 66.4 66.7 69.2 69.43 71.77 73.12 70.5 71 72.4
16/09/2022 14:40:32 65.05 67.1 70.73 66.3 66.7 69.2 68.49 70.18 72.62 70.5 71 72.4
16/09/2022 14:40:33 62.74 66.04 68.78 66.3 66.7 69.2 68.04 69.35 71.77 70.5 71 72.4
16/09/2022 14:40:34 64.8 64.94 68.78 66.3 66.7 69.2 67.58 68.62 71.77 70.4 71 72.4
16/09/2022 14:40:35 67.69 67.05 68.78 66.3 66.7 69.2 69.65 69.23 71.77 70.4 71 72.4
16/09/2022 14:40:36 66.89 67.35 68.78 66.3 66.7 69.2 70.34 70.39 71.77 70.4 71 72.4
16/09/2022 14:40:37 68.05 68.04 68.78 66.3 66.7 69.2 70.87 70.73 71.77 70.4 71 72.4
16/09/2022 14:40:38 71.58 71.46 71.46 66.3 66.7 69.2 72.86 72.77 72.77 70.4 71 72.4
16/09/2022 14:40:39 66.66 70.65 71.46 66.3 66.7 69.2 69.85 72.27 72.77 70.4 71 72.4
16/09/2022 14:40:40 67.91 68.87 71.46 66.4 66.7 69.2 70.86 71.49 72.77 70.4 71 72.4
16/09/2022 14:40:41 69.07 69.1 71.46 66.3 66.7 69.2 71.77 71.59 72.77 70.4 71 72.4
16/09/2022 14:40:42 68.46 69.07 71.46 66.3 66.7 69.2 71.84 72.11 72.77 70.4 71 72.4
16/09/2022 14:40:43 66.62 69.02 71.46 66.3 66.7 69.2 70.41 72.1 72.77 70.4 71 72.4
16/09/2022 14:40:44 70.29 69.66 71.46 66.3 66.7 69.2 73.07 72.66 72.77 70.3 71 72.4
16/09/2022 14:40:45 66.55 69.59 71.46 66.3 66.7 69.2 70.61 72.61 72.77 70.3 71 72.4
16/09/2022 14:40:46 64.22 67.88 71.46 66.3 66.7 69.2 68.51 71.42 72.77 70.3 71 72.4
16/09/2022 14:40:47 63.45 65.73 71.46 66.3 66.7 69.2 67.84 69.75 72.77 70.3 71 72.4
16/09/2022 14:40:48 66.2 66.52 71.46 66.3 66.7 69.2 69.97 70.14 72.77 70.3 71 72.4
16/09/2022 14:40:49 62.43 65.21 71.46 66.3 66.7 69.2 68.65 69.39 72.77 70.3 71 72.4
16/09/2022 14:40:50 63.33 63.67 71.46 66.3 66.6 69.2 69.45 69.53 72.77 70.3 71 72.4
16/09/2022 14:40:51 62.94 63.75 71.46 66.1 66.6 69.2 69.15 69.53 72.77 70 70.9 72.4
16/09/2022 14:40:52 64.97 64.48 71.46 66.1 66.6 69.2 69.43 69.58 72.77 69.9 70.9 72.4
16/09/2022 14:40:53 64.33 64.88 71.46 66.1 66.6 69.2 68.54 69.74 72.77 69.9 70.9 72.4
16/09/2022 14:40:54 63.09 64.91 71.46 66.1 66.6 69.2 68.39 69.59 72.77 69.9 70.9 72.4
16/09/2022 14:40:55 64.94 65 71.46 66.1 66.6 69.2 69.01 69.29 72.77 69.9 70.9 72.4
16/09/2022 14:40:56 62.46 64.75 71.46 66.1 66.6 69.2 68.39 69.18 72.77 69.9 70.9 72.4
16/09/2022 14:40:57 64.48 64.47 71.46 66.1 66.6 69.2 70.3 69.99 72.77 69.9 70.9 72.4
16/09/2022 14:40:58 62.44 64.02 71.46 66 66.5 69.2 67.56 69.51 72.77 69.9 70.9 72.4
16/09/2022 14:40:59 61.82 63.5 71.46 66 66.5 69.2 67.59 68.83 72.77 69.9 70.9 72.4
16/09/2022 14:41:00 61.29 62.18 71.46 66 66.5 69.2 68.09 68.14 72.77 69.9 70.9 72.4
16/09/2022 14:41:01 64.67 64.27 71.46 66 66.5 69.2 69.76 69.57 72.77 69.9 70.9 72.4
16/09/2022 14:41:02 63.55 64.32 71.46 66 66.5 69.2 70.3 70.27 72.77 69.9 70.9 72.4
16/09/2022 14:41:03 67.76 67.26 71.46 66 66.5 69.2 73.11 72.89 72.89 69.9 70.9 72.4
16/09/2022 14:41:04 66.22 67 71.46 66.1 66.5 69.2 70.7 72.44 72.89 69.9 70.9 72.4
16/09/2022 14:41:05 67.77 67.65 71.46 66.1 66.5 69.2 72.45 72.67 72.89 70 70.8 72.4
16/09/2022 14:41:06 68.3 68.37 71.46 66.1 66.5 69.2 71.96 72.13 72.89 70 70.8 72.4
16/09/2022 14:41:07 68.44 69 71.46 66.1 66.5 69.2 71.66 72.24 72.89 70 70.8 72.4
16/09/2022 14:41:08 69.13 69.29 70.65 66.1 66.5 69.2 72.69 72.71 72.89 70 70.8 72.4
16/09/2022 14:41:09 65.58 69.08 69.66 66.1 66.5 69.2 70.04 72.39 72.89 70 70.8 72.4
16/09/2022 14:41:10 64.52 66.83 69.66 66.1 66.5 69.2 69.35 70.91 72.89 70 70.8 72.4
16/09/2022 14:41:11 66.78 66.78 69.66 66.1 66.5 69.2 70.07 70.38 72.89 70 70.8 72.4
16/09/2022 14:41:12 70.66 70.28 70.28 66.1 66.5 69.2 75.4 74.96 74.96 70.1 70.8 72.4
16/09/2022 14:41:13 65.67 70.22 70.28 66.1 66.5 69.2 70.16 74.9 74.96 70.1 70.8 72.4
16/09/2022 14:41:14 63.79 67.9 70.28 66.1 66.5 69.2 69.79 72.63 74.96 70.1 70.8 72.4
16/09/2022 14:41:15 63.59 65.76 70.28 66.1 66.5 69.2 69.16 71.11 74.96 70.1 70.8 72.4
16/09/2022 14:41:16 65.46 65.61 70.28 66.1 66.5 69.2 69.68 70.1 74.96 70.1 70.8 72.4
16/09/2022 14:41:17 64.47 65.55 70.28 66.1 66.5 69.2 68.63 70.37 74.96 70.1 70.8 72.4
16/09/2022 14:41:18 65.06 65.42 70.28 66.1 66.5 69.1 71.29 70.92 74.96 70.1 70.8 72.4
16/09/2022 14:41:19 68.47 67.98 70.28 66.1 66.5 69.1 71.1 71.44 74.96 70.1 70.8 72.4
16/09/2022 14:41:20 64.92 67.69 70.28 66.1 66.5 69.1 69.89 71.14 74.96 70.1 70.8 72.4
16/09/2022 14:41:21 66.27 66.49 70.28 66.1 66.5 69.1 70.42 70.58 74.96 70.1 70.8 72.4
16/09/2022 14:41:22 67.46 67.15 70.28 66.1 66.5 69.1 70.95 70.96 74.96 70.1 70.8 72.4
16/09/2022 14:41:23 64.69 67.31 70.28 66.1 66.5 69.1 69.07 70.93 74.96 70.1 70.8 72.4
16/09/2022 14:41:24 65.77 65.77 70.28 66 66.5 69.1 69.32 70.12 74.96 70 70.8 72.4
16/09/2022 14:41:25 67.2 67.19 70.28 66 66.5 69.1 71.34 71.22 74.96 70 70.8 72.4
16/09/2022 14:41:26 65.73 67.11 70.28 65.9 66.5 69.1 70.98 71.25 74.96 69.6 70.8 72.4
16/09/2022 14:41:27 66.16 66.88 70.28 65.8 66.5 69.1 71 71.75 74.96 69.4 70.8 72.4
16/09/2022 14:41:28 65.15 66.25 70.28 65.7 66.5 69.1 68.73 70.92 74.96 69.3 70.8 72.4
16/09/2022 14:41:29 66.09 66.05 70.28 65.7 66.5 69.1 70.15 70.2 74.96 69.3 70.8 72.4
16/09/2022 14:41:30 66.37 66.41 70.28 65.7 66.5 69.1 70.68 70.74 74.96 69.3 70.8 72.4
16/09/2022 14:41:31 65.42 66.45 70.28 65.7 66.5 69.1 70.28 70.8 74.96 69.3 70.8 72.4
16/09/2022 14:41:32 64.91 65.83 70.28 65.7 66.5 69.1 69.76 70.35 74.96 69.4 70.8 72.4
16/09/2022 14:41:33 65.22 66.2 70.28 65.7 66.5 69.1 69.42 70.36 74.96 69.4 70.8 72.4
16/09/2022 14:41:34 64.03 64.81 70.28 65.7 66.5 69.1 68.65 69.49 74.96 69.4 70.8 72.4
16/09/2022 14:41:35 65.56 65.43 70.28 65.7 66.5 69.1 68.82 69.17 74.96 69.3 70.8 72.4
16/09/2022 14:41:36 63.66 65.25 70.28 65.7 66.5 69.1 67.41 69.03 74.96 69.3 70.8 72.4
16/09/2022 14:41:37 65.67 65.33 70.28 65.7 66.5 69.1 68.68 68.71 74.96 69.3 70.8 72.4
16/09/2022 14:41:38 64.98 65.59 70.28 65.7 66.5 69.1 69.62 69.31 74.96 69.3 70.8 72.4
16/09/2022 14:41:39 62.85 64.98 70.28 65.7 66.5 69.1 68.36 69.59 74.96 69.3 70.8 72.4
16/09/2022 14:41:40 63.29 63.78 70.28 65.7 66.5 69.1 68.78 68.95 74.96 69.3 70.8 72.4
16/09/2022 14:41:41 65.36 65.38 70.28 65.7 66.5 69.1 69.73 69.61 74.96 69.3 70.8 72.4
16/09/2022 14:41:42 66.9 67.17 70.22 65.7 66.4 69.1 71.46 71.46 74.9 69.3 70.8 72.4
16/09/2022 14:41:43 66.69 66.85 67.98 65.7 66.4 69.1 70.29 70.65 72.63 69.3 70.8 72.4
16/09/2022 14:41:44 66.12 66.54 67.98 65.7 66.4 69.1 70.37 70.83 71.75 69.3 70.8 72.4
16/09/2022 14:41:45 63.76 66.47 67.98 65.7 66.4 69.1 69.24 70.61 71.75 69.3 70.8 72.4
16/09/2022 14:41:46 66.68 66.48 67.98 65.7 66.4 69.1 70.14 70.32 71.75 69.3 70.8 72.4
16/09/2022 14:41:47 62.99 66.31 67.98 65.7 66.4 69.1 67.33 70.17 71.75 69.3 70.8 72.4
16/09/2022 14:41:48 66.05 65.79 67.98 65.7 66.4 69.1 70.5 69.94 71.75 69.3 70.8 72.4
16/09/2022 14:41:49 65.75 66.05 67.69 65.7 66.4 69.1 70.54 70.55 71.75 69.4 70.8 72.4
16/09/2022 14:41:50 66.97 66.76 67.31 65.7 66.4 69.1 72.42 71.92 71.92 69.4 70.8 72.4
16/09/2022 14:41:51 62.45 66.55 67.31 65.7 66.4 69.1 68.36 71.84 71.92 69.4 70.8 72.4
16/09/2022 14:41:52 65.11 64.97 67.31 65.7 66.4 69.1 69.8 70.07 71.92 69.4 70.8 72.4
16/09/2022 14:41:53 65.08 65.34 67.19 65.7 66.4 69.1 69.76 70.41 71.92 69.4 70.8 72.4
16/09/2022 14:41:54 68.82 68.09 68.09 65.7 66.4 69.1 73.08 72.36 72.36 69.4 70.8 72.4
16/09/2022 14:41:55 68.36 68.95 68.95 65.7 66.4 69.1 72.13 72.66 72.66 69.4 70.8 72.4
16/09/2022 14:41:56 64.62 68.01 68.95 65.7 66.4 69.1 70.94 72.04 72.66 69.4 70.8 72.4
16/09/2022 14:41:57 62.73 66.27 68.95 65.7 66.4 69.1 69.46 71.48 72.66 69.4 70.8 72.4
16/09/2022 14:41:58 60.14 64.38 68.95 65.7 66.4 69.1 65.21 70.17 72.66 69.4 70.8 72.4
16/09/2022 14:41:59 63.88 63.7 68.95 65.7 66.4 69.1 67.68 68.05 72.66 69.4 70.8 72.4
16/09/2022 14:42:00 62.93 63.52 68.95 65.7 66.4 69.1 67.65 68.11 72.66 69.5 70.8 72.4
16/09/2022 14:42:01 62.89 64.13 68.95 65.7 66.4 69.1 66.35 68.17 72.66 69.5 70.8 72.4
16/09/2022 14:42:02 57.11 62.84 68.95 65.7 66.4 69.1 62.1 66.79 72.66 69.4 70.8 72.4
16/09/2022 14:42:03 55.81 60.02 68.95 65.7 66.4 69.1 60.09 64.32 72.66 69.4 70.8 72.4
16/09/2022 14:42:04 58.34 58.63 68.95 65.7 66.4 69.1 62.29 62.63 72.66 69.4 70.8 72.4
16/09/2022 14:42:05 55.86 57.96 68.95 65.7 66.4 69.1 60.99 62.16 72.66 69.4 70.8 72.4
16/09/2022 14:42:06 59.49 59.03 68.95 65.6 66.4 69.1 61.82 62.25 72.66 69.4 70.8 72.4
16/09/2022 14:42:07 56.17 58.54 68.95 65.6 66.4 69.1 60.99 61.71 72.66 69.4 70.8 72.4
16/09/2022 14:42:08 54.9 57.18 68.95 65.6 66.4 69 65.38 64.77 72.66 69.4 70.8 72.4
16/09/2022 14:42:09 61.53 60.75 68.95 65.6 66.4 69 63.05 64.06 72.66 69.4 70.8 72.4
16/09/2022 14:42:10 59.96 60.48 68.95 65.6 66.4 69 62.66 63.47 72.66 69.4 70.8 72.4
16/09/2022 14:42:11 62.95 62.67 68.95 65.6 66.4 69 64.97 64.77 72.66 69.4 70.8 72.3
16/09/2022 14:42:12 61.57 62.57 68.95 65.6 66.4 69 63.9 64.74 72.66 69.4 70.8 72.3
16/09/2022 14:42:13 64.41 64.65 68.95 65.6 66.4 69 65.44 65.67 72.66 69.4 70.8 72.3
16/09/2022 14:42:14 58.9 63.13 68.95 65.6 66.4 69 63.12 64.82 72.66 69.4 70.8 72.3
16/09/2022 14:42:15 61.1 61.63 68.95 65.6 66.4 69 64.71 64.46 72.66 69.4 70.8 72.3
16/09/2022 14:42:16 60.7 61.05 68.95 65.6 66.4 69 69.86 68.64 72.66 69.4 70.8 72.3
16/09/2022 14:42:17 62.78 62.4 68.95 65.6 66.4 69 70.21 69.99 72.66 69.4 70.8 72.3
16/09/2022 14:42:18 64.41 64 68.95 65.6 66.4 69 70.2 70.31 72.66 69.4 70.8 72.3
16/09/2022 14:42:19 64.51 64.72 68.95 65.6 66.4 69 70.72 70.7 72.66 69.4 70.8 72.3
16/09/2022 14:42:20 59.4 64.7 68.95 65.6 66.4 69 69.24 70.91 72.66 69.4 70.8 72.3
16/09/2022 14:42:21 61.9 62.27 68.95 65.6 66.4 69 69.63 70.33 72.66 69.4 70.8 72.3
16/09/2022 14:42:22 59.6 62.11 68.95 65.6 66.4 69 69.21 70.11 72.66 69.4 70.8 72.3
16/09/2022 14:42:23 63.71 62.88 68.95 65.6 66.4 69 69.74 69.83 72.66 69.4 70.8 72.3
16/09/2022 14:42:24 62.54 63.53 68.95 65.6 66.4 69 70.03 70.27 72.66 69.5 70.8 72.3
16/09/2022 14:42:25 65.44 65.26 68.01 65.6 66.4 69 71.51 71.53 72.04 69.5 70.8 72.3
16/09/2022 14:42:26 61.44 64.35 66.27 65.6 66.4 69 69.11 70.96 71.53 69.5 70.8 72.3
16/09/2022 14:42:27 64.76 64.27 65.26 65.6 66.4 69 70.03 70.36 71.53 69.5 70.8 72.3
16/09/2022 14:42:28 64.43 65.22 65.26 65.6 66.4 69 70.92 70.75 71.53 69.5 70.8 72.3
16/09/2022 14:42:29 57.73 64.14 65.26 65.6 66.4 69 68.61 70.6 71.53 69.5 70.8 72.3
16/09/2022 14:42:30 60.93 61.52 65.26 65.6 66.4 69 69.83 70.08 71.53 69.5 70.8 72.3
16/09/2022 14:42:31 68.52 67.35 67.35 65.6 66.4 69 72.74 72.02 72.02 69.5 70.8 72.3
16/09/2022 14:42:32 64.02 66.38 67.35 65.6 66.4 69 71.33 72.06 72.06 69.6 70.8 72.3
16/09/2022 14:42:33 62.43 65.2 67.35 65.6 66.4 69 70.92 71.76 72.06 69.6 70.8 72.3
16/09/2022 14:42:34 62.14 63.62 67.35 65.6 66.4 69 70.74 71.34 72.06 69.6 70.8 72.3
16/09/2022 14:42:35 57.41 62.88 67.35 65.6 66.4 69 70.3 70.95 72.06 69.6 70.8 72.3
16/09/2022 14:42:36 59.6 60.29 67.35 65.6 66.4 69 70.07 70.69 72.06 69.6 70.8 72.3
16/09/2022 14:42:37 63.53 62.61 67.35 65.6 66.4 69 70.28 70.84 72.06 69.6 70.8 72.3
16/09/2022 14:42:38 61.41 62.61 67.35 65.6 66.3 69 68.1 70.39 72.06 69.6 70.8 72.3
16/09/2022 14:42:39 60.24 61.81 67.35 65.6 66.3 69 68.75 69.49 72.06 69.6 70.8 72.3
16/09/2022 14:42:40 69.01 67.84 67.84 65.6 66.3 69 71.78 70.97 72.06 69.6 70.8 72.3
16/09/2022 14:42:41 67.77 68.4 68.4 65.6 66.4 69 70.92 71.33 72.06 69.6 70.8 72.3
16/09/2022 14:42:42 62.17 67.54 68.4 65.6 66.3 69 68.91 70.9 72.06 69.6 70.8 72.3
16/09/2022 14:42:43 61.93 64.95 68.4 65.6 66.3 69 69.46 70.06 72.06 69.6 70.8 72.3
16/09/2022 14:42:44 61.88 63.57 68.4 65.6 66.3 69 71.54 71.42 72.06 69.6 70.8 72.3
16/09/2022 14:42:45 66.35 65.66 68.4 65.6 66.3 69 71.6 71.59 72.06 69.6 70.8 72.3
16/09/2022 14:42:46 65.78 66 68.4 65.6 66.3 69 71.44 71.66 72.06 69.7 70.8 72.3
16/09/2022 14:42:47 66.99 67.23 68.4 65.6 66.3 69 71.7 72.17 72.17 69.7 70.8 72.3
16/09/2022 14:42:48 60.34 66.28 68.4 65.6 66.3 69 69.6 71.55 72.17 69.7 70.8 72.3
16/09/2022 14:42:49 60.85 63.65 68.4 65.6 66.3 69 69.79 70.69 72.17 69.7 70.8 72.3
16/09/2022 14:42:50 64.05 64.49 68.4 65.6 66.3 69 70.26 70.89 72.17 69.7 70.8 72.3
16/09/2022 14:42:51 64.48 64.8 68.4 65.6 66.3 69 70.6 70.65 72.17 69.7 70.8 72.3
16/09/2022 14:42:52 59.62 63.79 68.4 65.6 66.3 69 69.81 70.78 72.17 69.7 70.8 72.3
16/09/2022 14:42:53 62.34 62.43 68.4 65.6 66.3 69 70.05 70.2 72.17 69.7 70.8 72.3
16/09/2022 14:42:54 62.58 62.71 68.4 65.6 66.3 69 69.78 70.24 72.17 69.7 70.8 72.3
16/09/2022 14:42:55 64.34 64.27 68.4 65.6 66.3 69 69.65 69.96 72.17 69.7 70.8 72.3
16/09/2022 14:42:56 63.19 64.49 68.4 65.6 66.3 69 69.48 70.3 72.17 69.7 70.8 72.3
16/09/2022 14:42:57 61.15 63.57 68.4 65.6 66.3 69 69.4 70.08 72.17 69.7 70.8 72.3
16/09/2022 14:42:58 62.18 62.51 68.4 65.6 66.3 69 69.61 69.84 72.17 69.7 70.8 72.3
16/09/2022 14:42:59 63.39 63.53 68.4 65.6 66.3 69 70.03 70.32 72.17 69.7 70.8 72.3
16/09/2022 14:43:00 69.01 67.88 68.4 65.6 66.3 69 74.52 73.69 73.69 69.8 70.8 72.3
16/09/2022 14:43:01 62.05 66.77 68.4 65.6 66.3 69 69.7 72.63 73.69 69.8 70.8 72.3
16/09/2022 14:43:02 64.01 65.2 68.4 65.6 66.3 69 69.32 71.05 73.69 69.8 70.8 72.3
16/09/2022 14:43:03 59.5 63.91 68.4 65.6 66.3 69 68.92 70.06 73.69 69.8 70.8 72.3
16/09/2022 14:43:04 62.01 62.01 68.4 65.6 66.3 69 69.99 69.91 73.69 69.8 70.8 72.3
16/09/2022 14:43:05 61.78 61.97 68.4 65.6 66.3 69 69.78 70.1 73.69 69.8 70.8 72.3
16/09/2022 14:43:06 61.96 62.07 68.4 65.6 66.3 69 69.55 70.16 73.69 69.8 70.8 72.3
16/09/2022 14:43:07 64.04 63.4 68.4 65.6 66.3 69 69.38 69.92 73.69 69.8 70.8 72.3
16/09/2022 14:43:08 62.09 63.42 68.4 65.6 66.3 69 67.92 69.46 73.69 69.8 70.8 72.3
16/09/2022 14:43:09 70.2 69.23 69.23 65.6 66.3 69 71.68 70.92 73.69 69.8 70.8 72.3
16/09/2022 14:43:10 65.76 69.26 69.26 65.6 66.3 69 69.64 71 73.69 69.8 70.8 72.3
16/09/2022 14:43:11 63.65 67.34 69.26 65.6 66.3 69 69.04 70.31 73.69 69.8 70.8 72.3
16/09/2022 14:43:12 62.42 65.33 69.26 65.6 66.3 69 71.13 70.94 73.69 69.8 70.8 72.3
16/09/2022 14:43:13 64.11 64.15 69.26 65.6 66.3 69 69.03 70.89 73.69 69.8 70.8 72.3
16/09/2022 14:43:14 63.58 64.11 69.26 65.6 66.3 69 68.3 69.92 73.69 69.8 70.8 72.3
16/09/2022 14:43:15 65.45 64.77 69.26 65.6 66.3 69 68.79 69.27 73.69 69.8 70.8 72.3
16/09/2022 14:43:16 64.37 64.87 69.26 65.6 66.3 69 68.85 69.12 73.69 69.8 70.8 72.3
16/09/2022 14:43:17 65.64 65.21 69.26 65.6 66.3 69 69.87 69.69 73.69 69.8 70.8 72.3
16/09/2022 14:43:18 66.3 66.21 69.26 65.6 66.3 69 69.91 70.1 73.69 69.8 70.8 72.3
16/09/2022 14:43:19 65.02 65.85 69.26 65.6 66.3 69 70.57 70.46 73.69 69.9 70.8 72.3
16/09/2022 14:43:20 64.14 65.63 69.26 65.6 66.3 69 69.23 70.23 73.69 69.8 70.8 72.3
16/09/2022 14:43:21 64.71 64.85 69.26 65.6 66.3 69 69.47 69.85 73.69 69.9 70.8 72.3
16/09/2022 14:43:22 64.62 64.96 69.26 65.6 66.3 69 70.23 70.1 73.69 69.8 70.8 72.3
16/09/2022 14:43:23 58.66 64.66 69.26 65.6 66.3 69 69.21 70.08 73.69 69.8 70.8 72.3
16/09/2022 14:43:24 59.94 61.82 69.26 65.6 66.3 69 69.98 70.23 73.69 69.8 70.7 72.3
16/09/2022 14:43:25 60.61 61.08 69.26 65.6 66.3 69 68.57 70 73.69 69.8 70.7 72.3
16/09/2022 14:43:26 61.62 61.58 69.26 65.6 66.3 69 69.13 69.54 73.69 69.9 70.7 72.3
16/09/2022 14:43:27 57.76 61.04 69.26 65.6 66.3 69 69.9 69.74 73.69 69.8 70.7 72.3
16/09/2022 14:43:28 60.8 60.75 69.26 65.5 66.2 69 69.91 70.01 73.69 69.8 70.7 72.3
16/09/2022 14:43:29 64.68 63.91 69.26 65.5 66.2 69 71.77 71.58 73.69 69.8 70.7 72.3
16/09/2022 14:43:30 62.37 64.07 69.26 65.5 66.2 69 72.2 72.18 72.63 69.9 70.7 72.3
16/09/2022 14:43:31 63.07 63.6 69.26 65.5 66.2 69 71.43 72.19 72.19 69.8 70.7 72.3
16/09/2022 14:43:32 64.43 64.27 69.26 65.5 66.2 69 70.94 71.75 72.19 69.8 70.7 72.3
16/09/2022 14:43:33 63.51 64.5 69.26 65.5 66.2 69 70.85 71.28 72.19 69.9 70.7 72.3
16/09/2022 14:43:34 61.18 63.69 69.26 65.5 66.2 69 72.37 72.22 72.22 69.9 70.7 72.3
16/09/2022 14:43:35 59.75 62.7 69.26 65.5 66.2 69 70.05 72.17 72.22 69.9 70.7 72.3
16/09/2022 14:43:36 61.14 61.34 69.26 65.5 66.2 69 70.86 71.38 72.22 69.9 70.7 72.3
16/09/2022 14:43:37 63.52 63.06 69.26 65.5 66.2 69 68.5 70.95 72.22 69.9 70.7 72.3
16/09/2022 14:43:38 58.94 62.69 69.26 65.5 66.2 69 67.58 69.69 72.22 69.9 70.7 72.3
16/09/2022 14:43:39 62.07 61.86 69.26 65.5 66.2 69 68.82 69.15 72.22 69.9 70.7 72.3
16/09/2022 14:43:40 64 63.39 67.34 65.5 66.2 69 69.63 69.25 72.22 69.9 70.7 72.3
16/09/2022 14:43:41 62.84 63.7 66.21 65.5 66.2 68.9 69.31 69.44 72.22 69.9 70.7 72.3
16/09/2022 14:43:42 67.22 66.98 66.98 65.5 66.2 68.9 70.28 70.5 72.22 69.9 70.7 72.3
16/09/2022 14:43:43 71.24 70.61 70.61 65.5 66.2 68.9 71.68 71.5 72.22 69.9 70.7 72.3
16/09/2022 14:43:44 64.96 70.63 70.63 65.5 66.2 68.9 70.94 71.51 72.22 69.9 70.7 72.3
16/09/2022 14:43:45 63.33 67.93 70.63 65.5 66.2 68.9 70.51 71.45 72.22 69.9 70.7 72.3
16/09/2022 14:43:46 61.67 65.62 70.63 65.4 66.2 68.9 69.54 70.82 72.22 69.9 70.7 72.3
16/09/2022 14:43:47 64.35 64.55 70.63 65.4 66.2 68.9 69.9 70.32 72.22 69.8 70.7 72.3
16/09/2022 14:43:48 64.46 64.39 70.63 65.4 66.2 68.9 71.27 70.81 72.22 69.9 70.7 72.3
16/09/2022 14:43:49 61.77 64.37 70.63 65.4 66.2 68.9 70.21 70.96 72.22 69.9 70.7 72.3
16/09/2022 14:43:50 63.83 63.78 70.63 65.4 66.2 68.9 70.67 70.9 72.22 69.9 70.7 72.3
16/09/2022 14:43:51 63.21 63.75 70.63 65.4 66.2 68.9 70.94 71.31 72.22 69.9 70.7 72.3
16/09/2022 14:43:52 65.09 64.56 70.63 65.4 66.2 68.9 71.61 71.33 72.22 69.9 70.7 72.3
16/09/2022 14:43:53 66.37 66.21 70.63 65.4 66.2 68.9 71.12 71.43 72.22 69.9 70.7 72.3
16/09/2022 14:43:54 66.59 66.64 70.63 65.5 66.2 68.9 70.62 71.38 72.22 69.9 70.7 72.3
16/09/2022 14:43:55 65.95 67.03 70.63 65.5 66.2 68.9 70.6 71.39 72.22 69.9 70.7 72.3
16/09/2022 14:43:56 64.27 65.76 70.63 65.5 66.2 68.9 70.18 70.76 72.22 69.9 70.7 72.3
16/09/2022 14:43:57 66.88 66.46 70.63 65.5 66.2 68.9 71.76 71.38 72.22 69.9 70.7 72.3
16/09/2022 14:43:58 66.73 67.19 70.63 65.5 66.2 68.9 73.55 73.09 73.09 69.9 70.7 72.3
16/09/2022 14:43:59 63.18 66.81 70.63 65.4 66.2 68.9 70.13 73.04 73.09 69.9 70.7 72.3
16/09/2022 14:44:00 63.38 65.47 70.63 65.4 66.2 68.9 70.14 71.58 73.09 69.9 70.7 72.3
16/09/2022 14:44:01 64.4 64.57 70.63 65.4 66.2 68.9 70.19 70.77 73.09 69.9 70.7 72.3
16/09/2022 14:44:02 64.78 65.07 70.63 65.4 66.2 68.9 70.81 71.05 73.09 69.9 70.7 72.3
16/09/2022 14:44:03 64.65 64.77 70.63 65.4 66.2 68.9 71.38 71.22 73.09 69.9 70.7 72.3
16/09/2022 14:44:04 62.33 64.77 70.63 65.4 66.2 68.9 70.4 71.45 73.09 69.9 70.7 72.3
16/09/2022 14:44:05 63.51 63.75 70.63 65.4 66.2 68.9 70.52 70.92 73.09 69.9 70.7 72.3
16/09/2022 14:44:06 63.59 63.78 70.63 65.4 66.2 68.9 69.35 70.76 73.09 69.9 70.7 72.3
16/09/2022 14:44:07 65.59 65.13 70.63 65.4 66.2 68.9 69.56 70 73.09 69.9 70.7 72.3
16/09/2022 14:44:08 67.81 67.1 70.63 65.4 66.2 68.9 71.27 70.86 73.09 69.9 70.7 72.3
16/09/2022 14:44:09 69.39 68.81 70.63 65.3 66.2 68.9 72 71.78 73.09 69.9 70.7 72.3
16/09/2022 14:44:10 68.34 68.76 70.63 65.3 66.2 68.9 71.23 71.57 73.09 69.9 70.7 72.3
16/09/2022 14:44:11 63.15 68.59 70.63 65.3 66.2 68.9 68.87 71.37 73.09 69.9 70.7 72.3
16/09/2022 14:44:12 64.6 65.9 70.63 65.3 66.2 68.9 68.73 69.9 73.09 69.9 70.7 72.3
16/09/2022 14:44:13 65.05 65.5 70.63 65.3 66.2 68.9 69.3 69.64 73.09 69.9 70.7 72.3
16/09/2022 14:44:14 65.42 65.4 68.81 65.3 66.2 68.9 69.28 69.68 73.09 69.9 70.7 72.3
16/09/2022 14:44:15 67.25 67.67 68.81 65.3 66.2 68.9 71.49 71.34 73.09 69.9 70.7 72.3
16/09/2022 14:44:16 66.64 66.72 68.81 65.3 66.2 68.9 70.3 70.49 73.09 69.9 70.7 72.3
16/09/2022 14:44:17 65.46 66.38 68.81 65.4 66.2 68.9 70.84 70.78 73.09 69.9 70.7 72.3
16/09/2022 14:44:18 70.85 70.04 70.04 65.4 66.2 68.9 72.67 72.3 73.09 70 70.7 72.3
16/09/2022 14:44:19 64.96 70.12 70.12 65.4 66.2 68.9 69.5 72.33 73.09 69.9 70.7 72.3
16/09/2022 14:44:20 62.7 67.45 70.12 65.4 66.1 68.9 68.94 70.79 73.09 70 70.7 72.3
16/09/2022 14:44:21 64.34 65.2 70.12 65.4 66.1 68.9 69.1 69.84 73.09 70 70.7 72.3
16/09/2022 14:44:22 62.01 64.7 70.12 65.4 66.1 68.9 69.93 69.93 73.09 70 70.7 72.3
16/09/2022 14:44:23 62.94 64.12 70.12 65.4 66.1 68.9 69.98 70.31 73.09 70 70.7 72.3
16/09/2022 14:44:24 65.46 65.63 70.12 65.4 66.1 68.9 70.69 70.81 73.09 70 70.7 72.3
16/09/2022 14:44:25 63.75 64.17 70.12 65.4 66.1 68.9 69.21 70.44 73.09 70 70.7 72.3
16/09/2022 14:44:26 65.87 65.73 70.12 65.4 66.1 68.9 70.53 70.49 73.09 70 70.7 72.3
16/09/2022 14:44:27 61.48 65.62 70.12 65.4 66.1 68.9 70.32 70.97 73.09 70 70.7 72.3
16/09/2022 14:44:28 63.46 63.76 70.12 65.4 66.1 68.9 70.66 70.71 73.04 70 70.7 72.3
16/09/2022 14:44:29 63.91 64.56 70.12 65.4 66.1 68.9 71.09 71.28 72.33 70 70.7 72.3
16/09/2022 14:44:30 67.69 67.16 70.12 65.4 66.1 68.9 71.05 71.51 72.33 70 70.7 72.3
16/09/2022 14:44:31 60.47 67.06 70.12 65.4 66.1 68.9 68.76 71.29 72.33 70 70.7 72.3
16/09/2022 14:44:32 61.92 64.27 70.12 65.4 66.1 68.9 69.6 70.12 72.33 70 70.7 72.2
16/09/2022 14:44:33 60.5 63 70.12 65.4 66.1 68.9 69.76 70.2 72.33 70 70.7 72.2
16/09/2022 14:44:34 61.35 61.58 70.12 65.4 66.1 68.9 70.58 70.37 72.33 70 70.7 72.2
16/09/2022 14:44:35 61.76 61.97 70.12 65.3 66.1 68.9 69.55 70.46 72.33 70 70.7 72.2
16/09/2022 14:44:36 63.91 63.41 70.12 65.3 66 68.8 69.48 70.15 72.33 70 70.7 72.2
16/09/2022 14:44:37 60.99 63.16 70.12 65.3 66 68.8 68.22 69.53 72.33 70 70.7 72.2
16/09/2022 14:44:38 62.97 62.7 70.12 65.3 66 68.8 69.24 69.76 72.33 70 70.7 72.2
16/09/2022 14:44:39 64.42 63.97 70.12 65.3 66 68.8 69.79 69.57 72.33 70 70.7 72.2
16/09/2022 14:44:40 62.46 63.93 70.12 65.2 66 68.8 69.83 69.78 72.33 70 70.7 72.2
16/09/2022 14:44:41 64.3 63.94 70.12 65.2 66 68.8 70.85 70.73 72.33 70 70.7 72.2
16/09/2022 14:44:42 66.68 66.17 70.12 65.2 66 68.8 70.79 71.01 72.33 70 70.7 72.2
16/09/2022 14:44:43 65.69 66.24 70.12 65.2 66 68.8 70.4 70.89 72.33 70 70.7 72.2
16/09/2022 14:44:44 64.93 65.89 70.12 65.2 66 68.8 71.29 71.11 72.33 70 70.7 72.2
16/09/2022 14:44:45 64 65.24 70.12 65.2 66 68.8 70.42 71.19 72.33 70 70.7 72.2
16/09/2022 14:44:46 63.03 64.53 70.12 65.2 66 68.8 70.75 70.92 72.33 70 70.7 72.2
16/09/2022 14:44:47 64.68 64.9 70.12 65.2 66 68.8 69.69 70.88 72.33 70 70.7 72.2
16/09/2022 14:44:48 61.06 63.95 70.12 65.1 66 68.8 70.49 70.76 72.33 70 70.7 72.2
16/09/2022 14:44:49 63.03 63.25 67.45 65.1 66 68.8 70.86 71.06 71.51 70 70.7 72.2
16/09/2022 14:44:50 63.03 63.13 67.16 65.1 66 68.8 69.85 70.73 71.51 70 70.7 72.2
16/09/2022 14:44:51 64.02 64.07 67.16 65 66 68.8 69.36 70.33 71.51 69.9 70.7 72.2
16/09/2022 14:44:52 64.04 63.97 67.16 65 66 68.8 69.86 69.82 71.51 69.9 70.7 72.2
16/09/2022 14:44:53 65.38 64.95 67.16 65 66 68.8 69.44 69.79 71.51 69.9 70.7 72.2
16/09/2022 14:44:54 64.35 65.02 67.16 65 66 68.8 69.04 69.75 71.51 69.9 70.7 72.2
16/09/2022 14:44:55 64.33 64.86 67.16 65 66 68.8 68.85 69.46 71.51 70 70.7 72.2
16/09/2022 14:44:56 63.75 64.34 67.16 65 66 68.8 68.58 69.14 71.51 70 70.7 72.2
16/09/2022 14:44:57 64.68 64.52 67.16 65 65.9 68.8 68.64 69 71.51 69.9 70.7 72.2
16/09/2022 14:44:58 64.63 64.68 67.16 65 65.9 68.8 69.06 69.08 71.51 69.9 70.7 72.2
16/09/2022 14:44:59 62.01 64.58 67.16 64.9 65.9 68.8 67.88 68.95 71.51 69.9 70.6 72.2
16/09/2022 14:45:00 64.9 64.47 67.06 65 65.9 68.8 68.74 68.89 71.29 69.9 70.6 72.2
16/09/2022 14:45:01 63.94 64.55 66.24 64.9 65.9 68.8 69.4 69.45 71.19 69.9 70.6 72.2
16/09/2022 14:45:02 65.67 65.7 66.24 64.9 65.9 68.8 69.96 70.23 71.19 69.9 70.6 72.2
16/09/2022 14:45:03 61.83 64.71 66.24 64.9 65.9 68.8 69.25 69.75 71.19 69.9 70.6 72.2
16/09/2022 14:45:04 62.15 63.29 66.24 64.9 65.9 68.8 69.32 69.81 71.19 69.9 70.6 72.2
16/09/2022 14:45:05 64.86 64.47 66.24 64.9 65.9 68.8 69.61 69.78 71.19 69.9 70.6 72.2
16/09/2022 14:45:06 64.53 64.71 66.24 64.9 65.9 68.8 69 69.72 71.19 69.9 70.6 72.2
16/09/2022 14:45:07 63.9 64.41 66.24 64.9 65.9 68.8 68.82 69.44 71.19 69.9 70.6 72.2
16/09/2022 14:45:08 64.99 64.84 66.24 64.9 65.9 68.8 68.74 69.13 71.19 69.9 70.6 72.2
16/09/2022 14:45:09 64.94 65.11 66.24 64.9 65.9 68.8 69.39 69.6 71.19 69.9 70.6 72.2
16/09/2022 14:45:10 61.91 64.93 66.24 64.9 65.9 68.8 68.41 69.27 71.19 69.9 70.6 72.2
16/09/2022 14:45:11 63.72 63.85 66.24 64.9 65.9 68.8 67.66 68.76 71.19 69.9 70.6 72.2
16/09/2022 14:45:12 64.03 64.05 66.24 64.9 65.9 68.8 68.48 68.52 71.19 69.9 70.6 72.2
16/09/2022 14:45:13 65.05 64.72 65.89 64.9 65.9 68.8 69.05 69.04 71.19 69.9 70.6 72.2
16/09/2022 14:45:14 62.23 64.74 65.7 64.8 65.9 68.8 67.93 69.18 71.19 69.9 70.6 72.2
16/09/2022 14:45:15 64.14 64.05 65.7 64.9 65.9 68.8 68.63 68.64 71.06 69.9 70.6 72.2
16/09/2022 14:45:16 63.65 64.03 65.7 64.8 65.8 68.8 69.84 69.28 71.06 69.9 70.6 72.2
16/09/2022 14:45:17 63.26 63.57 65.7 64.8 65.8 68.8 69.86 69.77 71.06 69.9 70.6 72.2
16/09/2022 14:45:18 62.73 63.38 65.7 64.8 65.8 68.8 68.6 69.7 71.06 69.9 70.6 72.2
16/09/2022 14:45:19 63.71 63.97 65.7 64.8 65.8 68.8 69.55 69.56 70.73 70 70.6 72.2
16/09/2022 14:45:20 64.41 64.06 65.7 64.8 65.8 68.8 68.4 69.52 70.33 70 70.6 72.2
16/09/2022 14:45:21 59.92 64.12 65.7 64.8 65.8 68.8 64.68 68.71 70.23 69.9 70.6 72.2
16/09/2022 14:45:22 65.38 65.72 65.72 64.8 65.8 68.8 67.08 68.23 70.23 70 70.6 72.2
16/09/2022 14:45:23 53.4 63.64 65.72 64.8 65.8 68.8 59.25 66.43 70.23 69.9 70.6 72.2
16/09/2022 14:45:24 57.49 59.95 65.72 64.8 65.8 68.8 62.07 63.26 70.23 69.9 70.6 72.2
16/09/2022 14:45:25 57.8 59.57 65.72 64.8 65.8 68.8 61.53 63.11 70.23 69.9 70.6 72.2
16/09/2022 14:45:26 62.73 61.58 65.72 64.8 65.8 68.8 68.69 67.09 70.23 69.9 70.6 72.2
16/09/2022 14:45:27 62.26 62.28 65.72 64.8 65.8 68.8 67.13 67.41 70.23 69.9 70.6 72.2
16/09/2022 14:45:28 58.39 61.75 65.72 64.8 65.8 68.8 64.94 66.88 70.23 69.9 70.6 72.2
16/09/2022 14:45:29 62.05 61.55 65.72 64.8 65.8 68.8 66.91 66.78 70.23 69.9 70.6 72.2
16/09/2022 14:45:30 63.44 63.27 65.72 64.7 65.8 68.7 70.43 69.3 70.23 69.9 70.6 72.2
16/09/2022 14:45:31 60.95 63.42 65.72 64.7 65.8 68.7 69 69.5 70.23 69.9 70.6 72.2
16/09/2022 14:45:32 61.11 61.9 65.72 64.7 65.8 68.7 70.11 69.88 69.88 69.9 70.6 72.2
16/09/2022 14:45:33 60.74 61.6 65.72 64.7 65.8 68.7 67.61 69.76 69.88 69.9 70.6 72.1
16/09/2022 14:45:34 67.8 67.2 67.2 64.7 65.8 68.7 67.94 68.61 69.88 69.9 70.6 72.1
16/09/2022 14:45:35 61.66 67.12 67.2 64.7 65.8 68.7 65.86 68.57 69.88 69.9 70.6 72.1
16/09/2022 14:45:36 62.95 64.58 67.2 64.7 65.8 68.7 64.53 67.08 69.88 69.9 70.6 72.1
16/09/2022 14:45:37 62.39 63.99 67.2 64.7 65.8 68.7 66.64 66.4 69.88 69.9 70.6 72.1
16/09/2022 14:45:38 62.66 63.21 67.2 64.6 65.8 68.7 66.12 66.47 69.88 69.9 70.6 72.1
16/09/2022 14:45:39 63.32 63.33 67.2 64.6 65.8 68.7 67.51 67.13 69.88 69.8 70.6 72.1
16/09/2022 14:45:40 61.69 63.44 67.2 64.6 65.8 68.7 66.14 67.16 69.88 69.8 70.6 72.1
16/09/2022 14:45:41 62.71 62.99 67.2 64.5 65.8 68.7 67.05 67.15 69.88 69.8 70.6 72.1
16/09/2022 14:45:42 63.32 63.02 67.2 64.5 65.8 68.7 68.66 68.09 69.88 69.8 70.5 72.1
16/09/2022 14:45:43 62.92 63.72 67.2 64.5 65.8 68.7 67.97 68.33 69.88 69.8 70.5 72.1
16/09/2022 14:45:44 66.81 66.15 67.2 64.5 65.8 68.7 69.61 69.46 69.88 69.8 70.5 72.1
16/09/2022 14:45:45 62.83 66.11 67.2 64.5 65.7 68.7 69.3 69.51 69.88 69.8 70.5 72.1
16/09/2022 14:45:46 67.93 67.67 67.67 64.5 65.8 68.7 71.99 71.21 71.21 69.8 70.5 72.1
16/09/2022 14:45:47 62.99 66.17 67.67 64.5 65.7 68.7 70.07 70.97 71.21 69.8 70.5 72.1
16/09/2022 14:45:48 59.93 64.32 67.67 64.5 65.7 68.7 70.24 70.54 71.21 69.8 70.5 72.1
16/09/2022 14:45:49 64.27 63.73 67.67 64.5 65.7 68.7 68.87 70.34 71.21 69.8 70.5 72.1
16/09/2022 14:45:50 63.9 64.08 67.67 64.5 65.7 68.7 67.7 69.43 71.21 69.8 70.5 72.1
16/09/2022 14:45:51 65.97 65.59 67.67 64.5 65.7 68.7 69.27 69.57 71.21 69.8 70.5 72.1
16/09/2022 14:45:52 62.84 64.86 67.67 64.5 65.7 68.7 66.84 68.7 71.21 69.8 70.5 72.1
16/09/2022 14:45:53 66.75 66.57 67.67 64.5 65.7 68.7 70.52 70.03 71.21 69.8 70.5 72.1
16/09/2022 14:45:54 67.02 67.04 67.67 64.5 65.7 68.7 69.35 69.66 71.21 69.8 70.5 72.1
16/09/2022 14:45:55 65.45 67.05 67.67 64.5 65.7 68.7 69.5 69.88 71.21 69.8 70.5 72.1
16/09/2022 14:45:56 63.73 66.11 67.67 64.5 65.7 68.7 68.34 69.64 71.21 69.8 70.5 72.1
16/09/2022 14:45:57 65.16 65.04 67.67 64.5 65.7 68.7 69.74 69.55 71.21 69.8 70.5 72.1
16/09/2022 14:45:58 63.81 65.4 67.67 64.5 65.7 68.7 66.77 69.45 71.21 69.8 70.5 72.1
16/09/2022 14:45:59 62.2 64.11 67.67 64.5 65.7 68.7 66.51 67.9 71.21 69.8 70.5 72.1
16/09/2022 14:46:00 62.1 63.01 67.67 64.5 65.7 68.7 67.8 67.63 71.21 69.8 70.5 72.1
16/09/2022 14:46:01 64.83 64.21 67.67 64.5 65.7 68.7 68.89 68.53 71.21 69.8 70.5 72.1
16/09/2022 14:46:02 64.95 64.89 67.67 64.5 65.7 68.7 68.7 68.94 71.21 69.8 70.5 72.1
16/09/2022 14:46:03 64.16 64.88 67.67 64.5 65.7 68.7 67.81 68.48 71.21 69.8 70.5 72.1
16/09/2022 14:46:04 64.21 64.75 67.67 64.5 65.7 68.7 69.16 68.94 71.21 69.8 70.5 72.1
16/09/2022 14:46:05 62.1 64.11 67.67 64.5 65.7 68.7 68.48 68.81 71.21 69.7 70.5 72.1
16/09/2022 14:46:06 64.68 64.93 67.67 64.4 65.7 68.7 67.62 68.63 71.21 69.7 70.5 72.1
16/09/2022 14:46:07 61.26 64.14 67.67 64.4 65.7 68.7 66.96 68.1 71.21 69.7 70.5 72.1
16/09/2022 14:46:08 64.19 64.38 67.67 64.4 65.7 68.7 70.48 70.37 71.21 69.7 70.5 72.1
16/09/2022 14:46:09 59.71 63.06 67.67 64.4 65.7 68.7 66.27 68.65 71.21 69.7 70.5 72.1
16/09/2022 14:46:10 61.52 62.09 67.67 64.4 65.7 68.7 66.98 67.58 71.21 69.7 70.5 72.1
16/09/2022 14:46:11 58.57 61.36 67.67 64.3 65.7 68.7 66.03 67.12 71.21 69.7 70.5 72.1
16/09/2022 14:46:12 58.49 59.72 67.67 64.3 65.7 68.7 65.14 66.42 71.21 69.6 70.5 72.1
16/09/2022 14:46:13 60.62 60.3 67.67 64.3 65.7 68.7 66.75 66.6 71.21 69.6 70.5 72.1
16/09/2022 14:46:14 67.57 66.42 67.67 64.3 65.7 68.7 69.5 68.82 71.21 69.6 70.5 72.1
16/09/2022 14:46:15 69.35 69.4 69.4 64.3 65.7 68.7 72.2 72.11 72.11 69.6 70.5 72.1
16/09/2022 14:46:16 67.03 70.05 70.05 64.3 65.7 68.7 70.53 72.75 72.75 69.6 70.5 72.1
16/09/2022 14:46:17 67.27 68.04 70.05 64.3 65.7 68.7 70.75 71.13 72.75 69.6 70.5 72.1
16/09/2022 14:46:18 66.14 68.63 70.05 64.3 65.7 68.7 68.78 71.36 72.75 69.6 70.5 72.1
16/09/2022 14:46:19 64.27 66.59 70.05 64.3 65.7 68.7 68.29 69.55 72.75 69.6 70.5 72.1
16/09/2022 14:46:20 61.57 65.19 70.05 64.3 65.7 68.7 67.95 69.12 72.75 69.6 70.5 72.1
16/09/2022 14:46:21 59.41 63.15 70.05 64.3 65.7 68.7 68.04 68.56 72.75 69.6 70.5 72.1
16/09/2022 14:46:22 60.98 61.21 70.05 64.3 65.7 68.7 67.49 67.85 72.75 69.6 70.5 72.1
16/09/2022 14:46:23 63.41 63.14 70.05 64.3 65.6 68.7 68.12 68.14 72.75 69.6 70.5 72.1
16/09/2022 14:46:24 64.88 65.12 70.05 64.3 65.6 68.7 66.93 68.08 72.75 69.6 70.5 72.1
16/09/2022 14:46:25 62.08 63.94 70.05 64.2 65.6 68.7 67.2 67.41 72.75 69.6 70.5 72.1
16/09/2022 14:46:26 62.3 63.12 70.05 64.2 65.6 68.7 67.79 67.74 72.75 69.6 70.4 72.1
16/09/2022 14:46:27 61.07 62.73 70.05 64.2 65.6 68.7 67.24 67.86 72.75 69.6 70.4 72.1
16/09/2022 14:46:28 59.95 61.73 70.05 64.2 65.6 68.7 63.96 67.22 72.75 69.5 70.4 72.1
16/09/2022 14:46:29 65.7 64.49 70.05 64.2 65.5 68.7 76.4 74.48 74.48 69.6 70.4 72.1
16/09/2022 14:46:30 64.61 65.14 70.05 64.2 65.5 68.7 72.54 74.48 74.48 69.6 70.4 72.1
16/09/2022 14:46:31 65.49 65.16 70.05 64.2 65.5 68.7 71.58 73.08 74.48 69.6 70.4 72.1
16/09/2022 14:46:32 68.2 67.68 70.05 64.2 65.5 68.7 73.07 72.84 74.48 69.6 70.4 72.1
16/09/2022 14:46:33 66.57 68.1 70.05 64.2 65.5 68.7 73.44 73.43 74.48 69.7 70.4 72.1
16/09/2022 14:46:34 62.76 66.84 70.05 64.2 65.5 68.7 72.08 73.36 74.48 69.7 70.4 72.1
16/09/2022 14:46:35 64.82 65.67 70.05 64.2 65.5 68.7 72.67 72.69 74.48 69.7 70.4 72.1
16/09/2022 14:46:36 62.83 64.42 70.05 64.2 65.5 68.7 73.07 73.19 74.48 69.7 70.4 72.1
16/09/2022 14:46:37 64.36 64.23 70.05 64.2 65.5 68.7 75.73 75.23 75.23 69.8 70.4 72.1
16/09/2022 14:46:38 63.65 64.34 70.05 64.2 65.5 68.7 72.53 74.69 75.23 69.8 70.4 72.1
16/09/2022 14:46:39 66.52 65.99 70.05 64.2 65.5 68.7 73.29 73.5 75.23 69.8 70.4 72.1
16/09/2022 14:46:40 73.41 72.56 72.56 64.3 65.5 68.7 75.44 75.18 75.23 69.8 70.5 72.1
16/09/2022 14:46:41 65.31 72.09 72.56 64.3 65.5 68.7 72.08 75.07 75.23 69.8 70.5 72.1
16/09/2022 14:46:42 63.22 69 72.56 64.3 65.5 68.7 70.82 73.44 75.23 69.8 70.5 72.1
16/09/2022 14:46:43 67.91 68.13 72.56 64.3 65.5 68.7 73.09 73.46 75.23 69.9 70.5 72.1
16/09/2022 14:46:44 62.6 67.01 72.56 64.3 65.5 68.7 68.85 72.32 75.23 69.8 70.5 72.1
16/09/2022 14:46:45 64.73 65.46 72.56 64.3 65.5 68.7 72.3 72.03 75.23 69.9 70.5 72.1
16/09/2022 14:46:46 62.21 64.76 72.56 64.3 65.5 68.7 71.45 72.08 75.23 69.9 70.5 72.1
16/09/2022 14:46:47 62.12 63.24 72.56 64.3 65.5 68.7 70.89 71.69 75.23 69.9 70.5 72.1
16/09/2022 14:46:48 62.12 62.65 72.56 64.3 65.5 68.7 70.89 71.3 75.23 69.9 70.5 72.1
16/09/2022 14:46:49 61.23 62.34 72.56 64.3 65.5 68.7 71.43 71.64 75.23 69.9 70.5 72.1
16/09/2022 14:46:50 63.73 63.29 72.56 64.3 65.5 68.7 73.36 72.91 75.23 69.9 70.5 72.1
16/09/2022 14:46:51 62.4 62.99 72.56 64.3 65.5 68.7 72.31 73.06 75.23 69.9 70.5 72.1
16/09/2022 14:46:52 61.51 62.67 72.56 64.2 65.5 68.7 70.17 72.4 75.23 69.9 70.5 72.1
16/09/2022 14:46:53 61.52 62.1 72.56 64.2 65.4 68.7 70.24 71.48 75.23 69.9 70.5 72.1
16/09/2022 14:46:54 62.55 62.53 72.56 64.2 65.4 68.7 71.24 71.58 75.23 69.9 70.5 72.1
16/09/2022 14:46:55 61.96 62.46 72.56 64.2 65.4 68.7 70.59 71.29 75.23 69.9 70.5 72.1
16/09/2022 14:46:56 64.44 63.99 72.56 64.2 65.4 68.7 71.51 71.66 75.23 69.9 70.5 72.1
16/09/2022 14:46:57 64.21 64.11 72.56 64.2 65.4 68.7 71.07 71.57 75.23 69.9 70.5 72.1
16/09/2022 14:46:58 64.44 64.79 72.56 64.2 65.4 68.7 70.65 71.19 75.23 69.9 70.5 72.1
16/09/2022 14:46:59 64.3 64.58 72.56 64.2 65.4 68.7 71.5 71.34 75.23 69.9 70.5 72.1
16/09/2022 14:47:00 66.8 66.24 72.56 64.2 65.4 68.7 72.75 72.3 75.23 69.9 70.5 72.1
16/09/2022 14:47:01 67.08 67.7 72.56 64.2 65.4 68.7 72.22 72.67 75.23 70 70.5 72.1
16/09/2022 14:47:02 65.45 66.32 72.56 64.2 65.4 68.7 72.39 72.6 75.23 70 70.5 72.1
16/09/2022 14:47:03 65.44 65.88 72.56 64.3 65.4 68.7 72.14 72.44 75.23 70 70.5 72.1
16/09/2022 14:47:04 64.95 65.76 72.56 64.3 65.4 68.7 71.64 72.24 75.23 70 70.5 72.1
16/09/2022 14:47:05 68.21 67.33 72.56 64.3 65.4 68.7 73.29 72.93 75.23 70.1 70.5 72.1
16/09/2022 14:47:06 65.91 67.34 72.56 64.3 65.4 68.7 74.82 74.52 75.23 70.1 70.5 72.1
16/09/2022 14:47:07 70.9 70.08 72.56 64.4 65.4 68.7 74.88 75.04 75.18 70.1 70.5 72.1
16/09/2022 14:47:08 66.05 69.42 72.56 64.4 65.4 68.7 73.05 74.51 75.18 70.2 70.5 72.1
16/09/2022 14:47:09 66.27 67.85 72.56 64.4 65.4 68.7 72.01 73.81 75.18 70.2 70.5 72.1
16/09/2022 14:47:10 66.93 67.17 72.09 64.4 65.4 68.7 72.09 72.7 75.07 70.2 70.5 72.1
16/09/2022 14:47:11 64.77 67.01 70.08 64.4 65.4 68.7 71.37 72.47 75.04 70.2 70.5 72.1
16/09/2022 14:47:12 66.54 66.69 70.08 64.5 65.4 68.7 71.64 71.99 75.04 70.2 70.5 72.1
16/09/2022 14:47:13 66.6 66.84 70.08 64.5 65.4 68.7 72.01 72.06 75.04 70.2 70.5 72.1
16/09/2022 14:47:14 66.93 67.25 70.08 64.5 65.4 68.7 72.72 72.82 75.04 70.3 70.6 72.1
16/09/2022 14:47:15 64.82 66.53 70.08 64.5 65.4 68.7 71.22 72.36 75.04 70.3 70.6 72.1
16/09/2022 14:47:16 65.82 65.99 70.08 64.5 65.4 68.7 73.85 73.62 75.04 70.3 70.6 72.1
16/09/2022 14:47:17 63.83 65.71 70.08 64.5 65.4 68.7 74.03 74.09 75.04 70.3 70.6 72.1
16/09/2022 14:47:18 64.57 65 70.08 64.5 65.4 68.7 74.21 74.28 75.04 70.3 70.6 72.1
16/09/2022 14:47:19 63.98 64.56 70.08 64.5 65.4 68.7 74.15 74.35 75.04 70.4 70.6 72.1
16/09/2022 14:47:20 65.55 65.3 70.08 64.5 65.4 68.7 74.29 74.48 75.04 70.4 70.6 72.1
16/09/2022 14:47:21 65.84 65.82 70.08 64.5 65.4 68.7 73.95 74.47 75.04 70.4 70.6 72.1
16/09/2022 14:47:22 66.74 66.52 70.08 64.6 65.5 68.7 74.28 74.33 75.04 70.4 70.6 72.1
16/09/2022 14:47:23 64.98 66.41 70.08 64.6 65.5 68.7 74.65 74.83 75.04 70.5 70.6 72.1
16/09/2022 14:47:24 63.87 65.57 70.08 64.6 65.5 68.7 72.62 74.45 75.04 70.5 70.6 72.1
16/09/2022 14:47:25 62.62 64.58 70.08 64.6 65.5 68.7 71.23 73.31 75.04 70.5 70.6 72.1
16/09/2022 14:47:26 61.88 63.44 70.08 64.6 65.5 68.7 71.21 72.25 75.04 70.5 70.6 72.1
16/09/2022 14:47:27 63.54 63.44 70.08 64.6 65.5 68.7 71.17 71.83 75.04 70.5 70.6 72.1
16/09/2022 14:47:28 61.05 63.32 70.08 64.5 65.5 68.7 70.81 71.62 75.04 70.5 70.6 72.1
16/09/2022 14:47:29 64.09 63.56 70.08 64.6 65.4 68.7 71.28 71.39 75.04 70.5 70.6 72.1
16/09/2022 14:47:30 64.11 64.1 70.08 64.6 65.4 68.7 71.47 71.61 75.04 70.5 70.6 72.1
16/09/2022 14:47:31 63.2 63.94 70.08 64.5 65.4 68.7 71.24 71.56 75.04 70.5 70.6 72.1
16/09/2022 14:47:32 65.87 65.2 70.08 64.5 65.4 68.7 74.29 73.38 75.04 70.5 70.6 72.1
16/09/2022 14:47:33 64.3 65.22 70.08 64.5 65.4 68.6 73.83 74.15 75.04 70.5 70.6 72.1
16/09/2022 14:47:34 62.89 64.52 70.08 64.5 65.4 68.6 73.85 73.87 75.04 70.5 70.6 72.1
16/09/2022 14:47:35 63.83 63.86 70.08 64.6 65.4 68.6 73.79 73.97 75.04 70.5 70.7 72.1
16/09/2022 14:47:36 65.32 65.07 70.08 64.6 65.4 68.6 74.54 74.45 75.04 70.6 70.7 72.1
16/09/2022 14:47:37 65.67 65.42 69.42 64.6 65.4 68.6 73.04 74.44 74.83 70.6 70.7 72.1
16/09/2022 14:47:38 69.87 69.35 69.35 64.6 65.4 68.6 75.06 74.57 74.83 70.6 70.7 72.1
16/09/2022 14:47:39 65.1 67.78 69.35 64.6 65.4 68.6 73.98 74.53 74.83 70.6 70.7 72.1
16/09/2022 14:47:40 65.02 66.46 69.35 64.6 65.4 68.6 71.8 74.19 74.83 70.6 70.7 72.1
16/09/2022 14:47:41 66.14 66.14 69.35 64.6 65.4 68.6 72.1 72.89 74.83 70.6 70.7 72.1
16/09/2022 14:47:42 65.24 65.86 69.35 64.6 65.4 68.6 72.13 72.48 74.83 70.7 70.7 72.1
16/09/2022 14:47:43 68.9 68.72 69.35 64.6 65.4 68.6 72.45 72.76 74.83 70.7 70.7 72.1
16/09/2022 14:47:44 64.07 67.97 69.35 64.6 65.4 68.6 71.48 72.48 74.83 70.7 70.7 72.1
16/09/2022 14:47:45 67.73 67.9 69.35 64.6 65.5 68.6 72.24 72.4 74.83 70.7 70.7 72.1
16/09/2022 14:47:46 65.56 68.26 69.35 64.6 65.5 68.6 69.36 72.52 74.83 70.7 70.7 72.1
16/09/2022 14:47:47 62.76 66.2 69.35 64.6 65.4 68.6 70.47 71.01 74.83 70.7 70.7 72.1
16/09/2022 14:47:48 70.19 68.9 69.35 64.7 65.4 68.6 75.36 74.03 74.83 70.7 70.7 72.1
16/09/2022 14:47:49 67.7 68.93 69.35 64.7 65.4 68.6 72.66 74.13 74.83 70.7 70.7 72.1
16/09/2022 14:47:50 66.08 68.45 69.35 64.7 65.4 68.6 73.23 73.38 74.83 70.7 70.7 72.1
16/09/2022 14:47:51 64.63 67.31 69.35 64.7 65.4 68.6 72.72 73.4 74.83 70.7 70.7 72.1
16/09/2022 14:47:52 63.69 65.78 69.35 64.7 65.4 68.6 72.43 73.14 74.83 70.7 70.7 72.1
16/09/2022 14:47:53 63.58 64.88 69.35 64.7 65.4 68.6 71.59 72.84 74.57 70.7 70.7 72.1
16/09/2022 14:47:54 65.16 64.98 69.35 64.7 65.4 68.6 72.91 72.82 74.57 70.7 70.7 72.1
16/09/2022 14:47:55 63.88 64.72 69.35 64.7 65.4 68.6 73.24 73.27 74.57 70.8 70.7 72.1
16/09/2022 14:47:56 66.76 66.25 69.35 64.7 65.4 68.6 74.72 74.18 74.57 70.8 70.7 72.1
16/09/2022 14:47:57 65.55 66.27 69.35 64.7 65.4 68.6 71.69 74.18 74.57 70.8 70.7 72.1
16/09/2022 14:47:58 66.52 66.5 69.35 64.8 65.4 68.6 72.75 72.99 74.57 70.8 70.7 72.1
16/09/2022 14:47:59 65.87 66.26 69.35 64.8 65.4 68.6 73.09 73.24 74.57 70.8 70.7 72.1
16/09/2022 14:48:00 67.75 67.32 69.35 64.8 65.4 68.6 72.71 73 74.57 70.8 70.7 72.1
16/09/2022 14:48:01 66.58 67.25 69.35 64.8 65.5 68.6 71.96 72.98 74.57 70.8 70.7 72.1
16/09/2022 14:48:02 72.56 71.81 71.81 64.9 65.5 68.6 73.9 73.56 74.57 70.8 70.7 72.1
16/09/2022 14:48:03 74.52 74.18 74.18 65 65.5 68.6 74.21 74.39 74.57 70.9 70.7 72.1
16/09/2022 14:48:04 65.57 73.61 74.18 65 65.5 68.6 68.96 73.96 74.57 70.9 70.7 72.1
16/09/2022 14:48:05 63.94 70.27 74.18 65 65.5 68.6 67.43 71.44 74.57 70.8 70.7 72.1
16/09/2022 14:48:06 64.99 67.23 74.18 65 65.5 68.6 68.41 69.23 74.57 70.8 70.7 72.1
16/09/2022 14:48:07 63.66 65.95 74.18 65 65.5 68.6 71.01 70.53 74.57 70.9 70.7 72.1
16/09/2022 14:48:08 63.86 64.57 74.18 65 65.5 68.6 69.76 70.48 74.53 70.9 70.7 72.1
16/09/2022 14:48:09 65.3 65.2 74.18 65 65.5 68.6 71.68 71.26 74.39 70.9 70.7 72.1
16/09/2022 14:48:10 62.3 65.05 74.18 65 65.5 68.6 69.93 71.21 74.39 70.9 70.7 72.1
16/09/2022 14:48:11 64.43 64.18 74.18 65 65.5 68.6 67.28 70.47 74.39 70.9 70.7 72.1
16/09/2022 14:48:12 64.44 64.91 74.18 65 65.5 68.6 68.03 68.87 74.39 70.8 70.7 72.1
16/09/2022 14:48:13 62.8 64.1 74.18 65 65.5 68.6 65.74 68.16 74.39 70.8 70.7 72.1
16/09/2022 14:48:14 64 64.16 74.18 65 65.5 68.6 67.03 67.41 74.39 70.8 70.7 72.1
16/09/2022 14:48:15 63.13 63.99 74.18 65 65.5 68.6 65.49 66.86 74.39 70.8 70.7 72.1
16/09/2022 14:48:16 63.93 63.85 74.18 65 65.5 68.6 66.83 66.63 74.39 70.8 70.7 72.1
16/09/2022 14:48:17 60.85 63.73 74.18 64.9 65.5 68.6 65.11 66.52 74.39 70.8 70.7 72.1
16/09/2022 14:48:18 60.94 62.08 74.18 64.9 65.5 68.6 66.19 66.07 74.39 70.8 70.7 72.1
16/09/2022 14:48:19 62.9 62.53 74.18 64.9 65.5 68.6 72.16 70.7 74.39 70.8 70.7 72.1
16/09/2022 14:48:20 66.61 65.77 74.18 64.9 65.5 68.6 73.04 72.49 74.39 70.8 70.7 72.1
16/09/2022 14:48:21 65.6 65.95 74.18 64.9 65.5 68.6 72.4 72.57 74.39 70.8 70.7 72.1
16/09/2022 14:48:22 63.56 65.99 74.18 64.9 65.5 68.6 71.87 72.94 74.39 70.9 70.7 72.1
16/09/2022 14:48:23 61.31 64.29 74.18 64.9 65.5 68.6 71.88 72.22 74.39 70.9 70.7 72.1
16/09/2022 14:48:24 62.94 63.3 74.18 64.9 65.5 68.6 73.03 72.72 74.39 70.9 70.7 72.1
16/09/2022 14:48:25 61.96 62.65 74.18 64.9 65.5 68.6 72.06 73 74.39 70.9 70.7 72.1
16/09/2022 14:48:26 64.8 64.27 74.18 65 65.5 68.6 72.17 72.86 74.39 70.9 70.7 72.1
16/09/2022 14:48:27 62.19 64.3 74.18 65 65.5 68.6 71.25 72.37 74.39 70.9 70.7 72.1
16/09/2022 14:48:28 65.53 64.82 74.18 65 65.5 68.6 72.14 72.13 74.39 70.9 70.7 72.1
16/09/2022 14:48:29 61.03 64.82 74.18 65 65.5 68.6 70.35 72.28 74.39 70.9 70.7 72.1
16/09/2022 14:48:30 63.47 63.42 74.18 65 65.5 68.6 71.13 71.3 74.39 70.9 70.7 72.1
16/09/2022 14:48:31 63.9 64.18 74.18 65 65.5 68.6 71.04 71.66 74.39 70.9 70.7 72.1
16/09/2022 14:48:32 62.27 63.64 74.18 65 65.5 68.6 70.19 71.41 74.39 70.9 70.7 72.1
16/09/2022 14:48:33 66.18 65.76 73.61 65 65.5 68.6 72.09 71.78 73.96 70.9 70.7 72.1
16/09/2022 14:48:34 65.06 65.24 70.27 65 65.5 68.6 71.89 71.86 73 70.9 70.7 72.1
16/09/2022 14:48:35 66.77 66.32 67.23 65 65.5 68.6 75.87 74.74 74.74 70.9 70.7 72.1
16/09/2022 14:48:36 65.96 66.43 66.43 65 65.5 68.6 74.46 74.93 74.93 70.9 70.7 72.1
16/09/2022 14:48:37 66.26 66.57 66.57 65 65.5 68.6 75.13 75.08 75.08 71 70.7 72.1
16/09/2022 14:48:38 70.84 69.78 69.78 65.1 65.5 68.6 75.71 75.62 75.62 71 70.7 72.1
16/09/2022 14:48:39 66.72 69.69 69.78 65.1 65.5 68.6 75.15 75.64 75.64 71 70.7 72.1
16/09/2022 14:48:40 67.91 68.46 69.78 65.1 65.5 68.6 74.7 75.44 75.64 71.1 70.7 72.1
16/09/2022 14:48:41 65.02 67.92 69.78 65.1 65.5 68.6 75.31 75.33 75.64 71.1 70.7 72.1
16/09/2022 14:48:42 65.14 66.3 69.78 65.1 65.5 68.5 74.96 75.45 75.64 71.1 70.7 72.1
16/09/2022 14:48:43 63.56 65.65 69.78 65 65.5 68.5 72.72 75.11 75.64 71.1 70.7 72.1
16/09/2022 14:48:44 64.63 64.87 69.78 65 65.5 68.5 72.93 73.8 75.64 71.1 70.7 72.1
16/09/2022 14:48:45 65.84 65.62 69.78 65.1 65.5 68.5 74.32 74.35 75.64 71.1 70.7 72.1
16/09/2022 14:48:46 66.42 66.33 69.78 65.1 65.5 68.5 71.96 74.12 75.64 71.2 70.7 72.1
16/09/2022 14:48:47 65.45 66.14 69.78 65.1 65.5 68.5 72.56 73.16 75.64 71.2 70.7 72.1
16/09/2022 14:48:48 64.76 65.78 69.78 65.1 65.5 68.5 71.94 72.68 75.64 71.2 70.7 72.1
16/09/2022 14:48:49 63.35 65.47 69.78 65.1 65.5 68.5 71.72 72.57 75.64 71.2 70.7 72.1
16/09/2022 14:48:50 62.89 63.86 69.78 65.1 65.5 68.5 72.99 72.91 75.64 71.2 70.7 72.1
16/09/2022 14:48:51 66.94 66.2 69.78 65.1 65.5 68.5 74.69 74.26 75.64 71.2 70.8 72.1
16/09/2022 14:48:52 66.13 66.6 69.78 65.1 65.5 68.5 74.19 74.53 75.64 71.2 70.8 72.1
16/09/2022 14:48:53 67.22 67.04 69.78 65.1 65.5 68.5 75.26 74.9 75.64 71.2 70.8 72.1
16/09/2022 14:48:54 67.65 67.65 69.78 65.1 65.5 68.5 74.8 75.3 75.64 71.3 70.8 72.1
16/09/2022 14:48:55 65.92 67.35 69.78 65.1 65.5 68.5 74.66 75.1 75.64 71.3 70.8 72.1
16/09/2022 14:48:56 70.59 69.41 69.78 65.1 65.5 68.5 75.16 75.19 75.64 71.3 70.8 72.1
16/09/2022 14:48:57 75.68 74.57 74.57 65.3 65.6 68.5 77.77 77.02 77.02 71.3 70.8 72.1
16/09/2022 14:48:58 72.93 74.83 74.83 65.3 65.6 68.5 76.16 77.14 77.14 71.4 70.8 72.1
16/09/2022 14:48:59 72 73.57 74.83 65.4 65.6 68.5 74.53 76.42 77.14 71.4 70.8 72.1
16/09/2022 14:49:00 69.84 72.46 74.83 65.4 65.6 68.5 74.44 75.28 77.14 71.4 70.8 72.1
16/09/2022 14:49:01 66.72 71.2 74.83 65.4 65.6 68.5 73.22 74.96 77.14 71.4 70.8 72.1
16/09/2022 14:49:02 66.69 68.83 74.83 65.4 65.6 68.5 70.61 73.92 77.14 71.4 70.8 72
16/09/2022 14:49:03 67.53 67.96 74.83 65.5 65.6 68.4 72.93 72.76 77.14 71.4 70.8 72
16/09/2022 14:49:04 67.62 68.14 74.83 65.5 65.6 68.4 71.45 72.78 77.14 71.4 70.8 72
16/09/2022 14:49:05 64.91 67.62 74.83 65.5 65.6 68.4 68.21 71.91 77.14 71.4 70.8 72
16/09/2022 14:49:06 65.09 66.24 74.83 65.5 65.6 68.4 69.66 70.48 77.14 71.4 70.8 72
16/09/2022 14:49:07 63.33 65.76 74.83 65.5 65.6 68.4 68.03 69.69 77.14 71.4 70.8 72
16/09/2022 14:49:08 67.97 67.21 74.83 65.5 65.6 68.4 71.94 71.27 77.14 71.4 70.8 72
16/09/2022 14:49:09 70.89 70.21 74.83 65.5 65.7 68.4 74.69 74.22 77.14 71.4 70.8 72
16/09/2022 14:49:10 69.63 70.7 74.83 65.5 65.7 68.4 74.52 75.07 77.14 71.4 70.9 72
16/09/2022 14:49:11 71.59 71.51 74.83 65.5 65.7 68.4 74.03 74.47 77.14 71.5 70.9 72
16/09/2022 14:49:12 64.55 71.27 74.83 65.5 65.7 68.4 68.16 74.24 77.14 71.5 70.9 72
16/09/2022 14:49:13 68.82 69.41 74.83 65.6 65.7 68.4 71.31 71.98 77.14 71.5 70.9 72
16/09/2022 14:49:14 67.67 70 74.83 65.6 65.7 68.4 70.32 72.45 77.14 71.5 70.9 72
16/09/2022 14:49:15 71.17 70.99 74.83 65.6 65.7 68.4 74.12 73.84 77.14 71.5 70.9 72
16/09/2022 14:49:16 66.35 71 74.83 65.6 65.7 68.4 69.72 73.9 77.14 71.5 70.9 72
16/09/2022 14:49:17 66.62 69.09 74.83 65.6 65.7 68.4 69.62 71.99 77.14 71.5 70.9 72
16/09/2022 14:49:18 60.38 67.39 74.83 65.6 65.7 68.4 63.89 70.39 77.14 71.5 70.9 72
16/09/2022 14:49:19 62.92 64.35 74.83 65.6 65.7 68.4 65.47 67.51 77.14 71.5 70.9 72
16/09/2022 14:49:20 70.95 69.18 74.83 65.6 65.7 68.4 72.71 71.16 77.14 71.5 70.9 72
16/09/2022 14:49:21 69.73 70.21 74.83 65.6 65.7 68.4 72.4 72.47 77.14 71.5 70.9 72
16/09/2022 14:49:22 64.69 69.02 74.83 65.6 65.7 68.4 69.49 71.66 77.14 71.5 70.9 72
16/09/2022 14:49:23 67.09 67.25 74.83 65.6 65.7 68.4 69.61 70.37 77.14 71.5 70.9 72
16/09/2022 14:49:24 70.76 69.65 74.83 65.7 65.7 68.4 73.06 72.09 77.14 71.5 70.9 72
16/09/2022 14:49:25 71.87 71.51 74.83 65.7 65.7 68.4 74.32 73.92 77.14 71.5 70.9 72
16/09/2022 14:49:26 65.01 71.27 74.83 65.7 65.7 68.4 67.63 73.6 77.14 71.5 70.9 72
16/09/2022 14:49:27 68.07 68.86 74.83 65.7 65.7 68.4 70.67 71.14 77.14 71.5 70.8 72
16/09/2022 14:49:28 66.6 68.56 73.57 65.8 65.7 68.4 69.63 71.14 76.42 71.5 70.8 72
16/09/2022 14:49:29 69.52 69.54 72.46 65.8 65.7 68.4 72.73 72.26 75.28 71.5 70.8 72
16/09/2022 14:49:30 71.72 71.06 71.51 65.8 65.8 68.4 74.31 73.81 75.07 71.5 70.9 72
16/09/2022 14:49:31 66.54 70.38 71.51 65.8 65.8 68.4 70.89 73.31 75.07 71.5 70.8 72
16/09/2022 14:49:32 66.74 68.16 71.51 65.8 65.8 68.4 70.45 71.55 75.07 71.5 70.8 72
16/09/2022 14:49:33 67.98 68.11 71.51 65.9 65.8 68.4 69.62 71.16 75.07 71.5 70.8 72
16/09/2022 14:49:34 74.89 74.36 74.36 66 65.8 68.4 74.4 74.12 75.07 71.5 70.8 71.9
16/09/2022 14:49:35 64.4 73.71 74.36 66 65.8 68.4 66.83 73.55 75.07 71.5 70.8 71.9
16/09/2022 14:49:36 66.74 70.43 74.36 66 65.8 68.4 68.15 70.77 75.07 71.5 70.8 71.9
16/09/2022 14:49:37 64.66 68.16 74.36 66 65.8 68.4 66.87 69.07 75.07 71.5 70.8 71.9
16/09/2022 14:49:38 60.98 66.4 74.36 66 65.8 68.4 64.49 67.95 75.07 71.5 70.8 71.9
16/09/2022 14:49:39 61.04 63.73 74.36 66 65.8 68.4 65.64 66.14 75.07 71.5 70.8 71.9
16/09/2022 14:49:40 61.13 62.37 74.36 66 65.8 68.4 64.43 66 74.47 71.5 70.8 71.9
16/09/2022 14:49:41 59.26 61.5 74.36 66 65.8 68.3 62.52 64.84 74.24 71.5 70.8 71.9
16/09/2022 14:49:42 60.1 60.42 74.36 66 65.8 68.3 64.39 64.27 74.12 71.5 70.8 71.9
16/09/2022 14:49:43 60.08 60.49 74.36 65.9 65.8 68.3 64.4 64.57 74.12 71.5 70.8 71.9
16/09/2022 14:49:44 58.99 59.93 74.36 65.9 65.8 68.3 61.97 64.26 74.12 71.5 70.8 71.9
16/09/2022 14:49:45 59.13 60.29 74.36 65.9 65.8 68.3 61.71 63.15 74.12 71.5 70.8 71.9
16/09/2022 14:49:46 58.32 58.82 74.36 65.9 65.8 68.3 62.58 62.53 74.12 71.5 70.8 71.9
16/09/2022 14:49:47 58.35 58.75 74.36 65.9 65.8 68.3 61.99 62.45 74.12 71.4 70.8 71.9
16/09/2022 14:49:48 58.05 59.28 74.36 65.9 65.8 68.3 62.98 63.22 74.12 71.4 70.8 71.9
16/09/2022 14:49:49 59.43 59.19 74.36 65.9 65.8 68.3 62.09 62.49 74.12 71.4 70.7 71.9
16/09/2022 14:49:50 57.99 59.09 74.36 65.9 65.8 68.3 62.71 62.79 74.12 71.4 70.7 71.9
16/09/2022 14:49:51 59.71 59.29 74.36 65.9 65.8 68.3 63.61 63.56 74.12 71.4 70.7 71.9
16/09/2022 14:49:52 58.16 59.18 74.36 65.9 65.8 68.3 62.76 63.1 74.12 71.4 70.7 71.9
16/09/2022 14:49:53 60.86 60.53 74.36 65.9 65.8 68.3 64.67 64.43 74.12 71.4 70.7 71.9
16/09/2022 14:49:54 58.63 60.49 74.36 65.9 65.8 68.3 62.97 64.5 74.12 71.4 70.7 71.9
16/09/2022 14:49:55 58.55 59.22 74.36 65.9 65.8 68.3 62.52 63.51 74.12 71.4 70.7 71.8
16/09/2022 14:49:56 59.14 59.27 74.36 65.9 65.8 68.3 65.11 64.84 74.12 71.4 70.7 71.8
16/09/2022 14:49:57 58.38 59.24 74.36 65.9 65.8 68.3 62.89 64.83 74.12 71.4 70.7 71.8
16/09/2022 14:49:58 64.93 63.98 74.36 65.9 65.8 68.3 67.34 66.31 74.12 71.4 70.7 71.8
16/09/2022 14:49:59 61.86 63.32 74.36 65.9 65.8 68.3 64.27 66.2 74.12 71.4 70.7 71.8
16/09/2022 14:50:00 63.3 63.71 74.36 65.9 65.8 68.3 65.17 65.69 74.12 71.4 70.7 71.8
16/09/2022 14:50:01 57.9 63.7 74.36 65.8 65.8 68.3 61.54 65.66 74.12 71.4 70.7 71.8
16/09/2022 14:50:02 60.57 61.06 74.36 65.8 65.8 68.3 64.17 64.27 74.12 71.3 70.7 71.8
16/09/2022 14:50:03 66.95 66.58 74.36 65.9 65.8 68.3 68.01 67.65 74.12 71.3 70.7 71.8
16/09/2022 14:50:04 58.31 66.38 73.71 65.8 65.8 68.2 62.3 67.52 73.55 71.3 70.7 71.8
16/09/2022 14:50:05 58.64 63.04 70.43 65.8 65.8 68.2 64.56 64.98 70.77 71.3 70.7 71.8
16/09/2022 14:50:06 59.82 60.81 68.16 65.8 65.8 68.2 65.45 65.3 69.07 71.3 70.7 71.8
16/09/2022 14:50:07 72.67 72.07 72.07 65.9 65.8 68.2 72.22 71.85 71.85 71.3 70.7 71.8
16/09/2022 14:50:08 60.66 70.19 72.07 65.9 65.8 68.2 66.21 70.16 71.85 71.3 70.7 71.8
16/09/2022 14:50:09 58.02 66.71 72.07 65.9 65.8 68.2 63.26 68.05 71.85 71.3 70.7 71.8
16/09/2022 14:50:10 57.32 63.33 72.07 65.9 65.8 68.2 62.05 65.65 71.85 71.3 70.7 71.8
16/09/2022 14:50:11 62.7 62.4 72.07 65.9 65.8 68.2 66.18 65.63 71.85 71.3 70.7 71.8
16/09/2022 14:50:12 57.36 61.53 72.07 65.9 65.8 68.2 62.67 65.07 71.85 71.3 70.7 71.8
16/09/2022 14:50:13 58.75 59.38 72.07 65.9 65.8 68.2 63.23 63.75 71.85 71.3 70.7 71.8
16/09/2022 14:50:14 56.62 59.24 72.07 65.8 65.8 68.2 59.79 63.45 71.85 71.3 70.7 71.8
16/09/2022 14:50:15 59.54 59.03 72.07 65.8 65.8 68.2 62.26 62.2 71.85 71.3 70.7 71.8
16/09/2022 14:50:16 58.14 59.22 72.07 65.8 65.8 68.2 61.42 62.06 71.85 71.3 70.7 71.8
16/09/2022 14:50:17 59.63 59.4 72.07 65.8 65.8 68.2 63.69 63.11 71.85 71.3 70.7 71.8
16/09/2022 14:50:18 55.62 59.02 72.07 65.8 65.8 68.2 59.76 62.75 71.85 71.3 70.7 71.8
16/09/2022 14:50:19 57.23 57.55 72.07 65.8 65.7 68.2 61.45 61.46 71.85 71.3 70.7 71.8
16/09/2022 14:50:20 62.39 61.67 72.07 65.8 65.7 68.2 64.75 64.29 71.85 71.3 70.7 71.8
16/09/2022 14:50:21 59.2 60.55 72.07 65.8 65.7 68.2 62.6 63.72 71.85 71.3 70.7 71.8
16/09/2022 14:50:22 61.03 60.78 72.07 65.8 65.7 68.2 63.08 63.13 71.85 71.3 70.7 71.8
16/09/2022 14:50:23 63.84 63.23 72.07 65.8 65.7 68.2 65.39 64.85 71.85 71.3 70.6 71.8
16/09/2022 14:50:24 65.14 65.1 72.07 65.8 65.7 68.2 67.04 66.75 71.85 71.3 70.6 71.8
16/09/2022 14:50:25 57.11 64.16 72.07 65.8 65.7 68.2 60.94 66.08 71.85 71.3 70.6 71.8
16/09/2022 14:50:26 64.18 63.49 72.07 65.8 65.7 68.2 66.16 65.54 71.85 71.3 70.6 71.8
16/09/2022 14:50:27 58.48 63.46 72.07 65.8 65.7 68.2 61.87 65.57 71.85 71.2 70.6 71.7
16/09/2022 14:50:28 63.04 63.05 72.07 65.8 65.7 68.2 65.28 65.01 71.85 71.3 70.6 71.7
16/09/2022 14:50:29 60.99 61.93 72.07 65.8 65.7 68.2 63.93 64.44 71.85 71.2 70.6 71.7
16/09/2022 14:50:30 61.84 62.56 72.07 65.8 65.7 68.2 64.34 65.16 71.85 71.2 70.6 71.7
16/09/2022 14:50:31 65.85 65.54 72.07 65.8 65.7 68.2 67.21 66.92 71.85 71.2 70.6 71.7
16/09/2022 14:50:32 62.21 65.64 72.07 65.8 65.7 68.2 65.03 67.01 71.85 71.2 70.6 71.7
16/09/2022 14:50:33 59.34 63.74 72.07 65.8 65.7 68.2 62.32 65.8 71.85 71.2 70.6 71.7
16/09/2022 14:50:34 58.43 61.31 72.07 65.8 65.7 68.2 62.55 63.9 71.85 71.2 70.6 71.7
16/09/2022 14:50:35 59.36 59.95 72.07 65.8 65.7 68.2 62.61 63.18 71.85 71.2 70.5 71.7
16/09/2022 14:50:36 67.8 67.32 72.07 65.8 65.7 68.2 67.13 66.91 71.85 71.2 70.5 71.7
16/09/2022 14:50:37 61.81 66.34 70.19 65.8 65.7 68.2 67.36 67.18 70.16 71.2 70.5 71.7
16/09/2022 14:50:38 63 63.95 67.32 65.8 65.7 68.2 66.11 67.16 68.05 71.2 70.5 71.7
16/09/2022 14:50:39 63.98 64.14 67.32 65.8 65.7 68.2 66.29 66.67 67.18 71.2 70.5 71.7
16/09/2022 14:50:40 65.63 65.34 67.32 65.8 65.7 68.2 67.55 67.18 67.18 71.2 70.5 71.7
16/09/2022 14:50:41 69.4 68.82 68.82 65.9 65.6 68.2 69.14 68.98 68.98 71.2 70.5 71.7
16/09/2022 14:50:42 63.96 68.27 68.82 65.9 65.6 68.2 65.23 68.55 68.98 71.2 70.5 71.7
16/09/2022 14:50:43 64.25 65.97 68.82 65.9 65.6 68.2 69.81 68.95 68.98 71.2 70.5 71.7
16/09/2022 14:50:44 62.75 64.75 68.82 65.9 65.6 68.2 68.25 69 69 71.2 70.5 71.7
16/09/2022 14:50:45 62.85 63.57 68.82 65.9 65.6 68.1 67.71 68.31 69 71.2 70.5 71.7
16/09/2022 14:50:46 65.14 64.47 68.82 65.8 65.6 68.1 69.3 69.01 69.01 71.2 70.5 71.7
16/09/2022 14:50:47 63.94 64.63 68.82 65.8 65.6 68.1 66.45 68.85 69.01 71.2 70.5 71.7
16/09/2022 14:50:48 66.26 65.98 68.82 65.9 65.6 68.1 68.83 68.62 69.01 71.2 70.5 71.7
16/09/2022 14:50:49 61.77 65.84 68.82 65.9 65.6 68.1 67.17 68.64 69.01 71.2 70.5 71.7
16/09/2022 14:50:50 63.11 63.78 68.82 65.9 65.6 68.1 68.7 68.92 69.01 71.2 70.5 71.7
16/09/2022 14:50:51 61.19 63.29 68.82 65.8 65.5 68.1 68.2 68.38 69.01 71.2 70.4 71.7
16/09/2022 14:50:52 60.06 62.03 68.82 65.8 65.5 68.1 67.92 68.47 69.01 71.2 70.4 71.7
16/09/2022 14:50:53 61.36 61.62 68.82 65.8 65.5 68.1 65.64 68.32 69.01 71.2 70.4 71.7
16/09/2022 14:50:54 62.7 62.48 68.82 65.8 65.5 68.1 69.05 68.27 69.01 71.2 70.3 71.7
16/09/2022 14:50:55 64.68 64.45 68.82 65.8 65.5 68.1 70.13 69.4 69.4 71.2 70.3 71.7
16/09/2022 14:50:56 70.36 70.09 70.09 65.8 65.5 68.1 70.91 71.18 71.18 71.2 70.4 71.7
16/09/2022 14:50:57 63.45 70.05 70.09 65.8 65.5 68.1 69.2 71.16 71.18 71.2 70.3 71.7
16/09/2022 14:50:58 61.97 67.07 70.09 65.8 65.5 68.1 68.25 69.99 71.18 71.2 70.3 71.7
16/09/2022 14:50:59 62.53 64.66 70.09 65.8 65.5 68.1 67.35 68.91 71.18 71.2 70.3 71.7
16/09/2022 14:51:00 59.81 63.47 70.09 65.8 65.5 68.1 68.26 68.61 71.18 71.2 70.3 71.7
16/09/2022 14:51:01 60.47 61.51 70.09 65.8 65.5 68.1 68.5 68.99 71.18 71.2 70.3 71.7
16/09/2022 14:51:02 62.35 61.99 70.09 65.8 65.5 68.1 68.23 68.3 71.18 71.2 70.3 71.7
16/09/2022 14:51:03 62.02 62.43 70.09 65.8 65.5 68.1 67.94 68.42 71.18 71.2 70.3 71.7
16/09/2022 14:51:04 65.63 64.55 70.09 65.8 65.5 68.1 68.47 68.79 71.18 71.2 70.4 71.7
16/09/2022 14:51:05 62.05 64.42 70.09 65.8 65.5 68.1 67.86 68.51 71.18 71.2 70.4 71.7
16/09/2022 14:51:06 62.6 63.06 70.09 65.8 65.5 68.1 69.03 68.71 71.18 71.2 70.4 71.7
16/09/2022 14:51:07 65.21 65.25 70.09 65.8 65.5 68.1 68.33 69.14 71.18 71.2 70.4 71.7
16/09/2022 14:51:08 63.25 64.29 70.09 65.8 65.5 68.1 68.96 68.96 71.18 71.2 70.4 71.7
16/09/2022 14:51:09 60.76 63.48 70.09 65.8 65.5 68.1 69.01 69.39 71.18 71.2 70.4 71.7
16/09/2022 14:51:10 61.66 62.03 70.09 65.8 65.5 68.1 67.23 68.9 71.18 71.2 70.4 71.7
16/09/2022 14:51:11 61.78 62.12 70.09 65.8 65.5 68.1 66.78 67.99 71.18 71.2 70.4 71.7
16/09/2022 14:51:12 66.6 65.82 70.09 65.8 65.5 68.1 68.65 68.43 71.18 71.2 70.4 71.7
16/09/2022 14:51:13 66.42 66.54 70.09 65.9 65.5 68.1 68.98 68.93 71.18 71.2 70.4 71.7
16/09/2022 14:51:14 66.64 67.15 70.09 65.9 65.5 68.1 68.87 69.49 71.18 71.2 70.4 71.7
16/09/2022 14:51:15 63.03 66.6 70.09 65.8 65.5 68.1 65.88 68.99 71.18 71.2 70.4 71.7
16/09/2022 14:51:16 63.25 65.04 70.09 65.8 65.5 68.1 67.21 67.56 71.18 71.2 70.3 71.7
16/09/2022 14:51:17 59.79 63.52 70.09 65.8 65.5 68.1 66.57 67.63 71.18 71.2 70.3 71.7
16/09/2022 14:51:18 64.86 64.26 70.09 65.8 65.5 68.1 67.06 67.22 71.18 71.2 70.3 71.7
16/09/2022 14:51:19 62.43 64.26 70.09 65.8 65.5 68.1 66.36 67.15 71.18 71.2 70.3 71.7
16/09/2022 14:51:20 60.41 63.07 70.09 65.8 65.5 68.1 64.15 66.91 71.18 71.2 70.3 71.7
16/09/2022 14:51:21 60.69 61.71 70.09 65.8 65.5 68.1 65.97 66.1 71.18 71.2 70.3 71.7
16/09/2022 14:51:22 62.71 62.35 70.09 65.8 65.5 68.1 67.96 67.5 71.18 71.2 70.3 71.7
16/09/2022 14:51:23 62.13 62.45 70.09 65.8 65.4 68.1 67.44 67.85 71.18 71.2 70.3 71.7
16/09/2022 14:51:24 60.37 61.88 70.09 65.8 65.4 68.1 67.22 67.52 71.18 71.2 70.3 71.7
16/09/2022 14:51:25 62.14 61.82 70.09 65.8 65.4 68.1 68.17 67.96 71.18 71.2 70.3 71.7
16/09/2022 14:51:26 61.51 62.24 70.05 65.8 65.4 68.1 66.56 68.17 71.16 71.2 70.2 71.7
16/09/2022 14:51:27 62.65 62.46 67.15 65.8 65.3 68.1 68.24 67.84 69.99 71.2 70.1 71.7
16/09/2022 14:51:28 62.84 63.04 67.15 65.8 65.3 68.1 68.32 68.34 69.49 71.2 70.1 71.7
16/09/2022 14:51:29 61.6 62.49 67.15 65.8 65.3 68.1 66.14 68.04 69.49 71.1 70.1 71.7
16/09/2022 14:51:30 63.59 63.76 67.15 65.8 65.3 68.1 65.62 67.55 69.49 71.1 70.1 71.7
16/09/2022 14:51:31 63.6 63.5 67.15 65.8 65.3 68.1 64.27 65.83 69.49 71.1 70.1 71.7
16/09/2022 14:51:32 66.85 66.02 67.15 65.8 65.3 68.1 68.19 67.33 69.49 71.1 70.1 71.7
16/09/2022 14:51:33 66.55 66.31 67.15 65.8 65.3 68.1 69.34 68.73 69.49 71.1 70.1 71.7
16/09/2022 14:51:34 67.98 67.91 67.91 65.8 65.3 68.1 70.95 70.43 70.43 71.1 70.1 71.7
16/09/2022 14:51:35 65.8 67.63 67.91 65.8 65.3 68.1 69.58 70.32 70.43 71.1 70.1 71.7
16/09/2022 14:51:36 63.44 66.79 67.91 65.8 65.3 68.1 69.24 70.31 70.43 71 70.1 71.7
16/09/2022 14:51:37 62.2 64.64 67.91 65.8 65.3 68.1 67.85 69.79 70.43 71 70.1 71.7
16/09/2022 14:51:38 65.95 65.41 67.91 65.8 65.3 68.1 70.73 70.21 70.43 71 70.1 71.7
16/09/2022 14:51:39 63.31 65.4 67.91 65.8 65.3 68.1 69.82 70.18 70.43 71 70.1 71.7
16/09/2022 14:51:40 62.1 64.2 67.91 65.7 65.3 68.1 68.09 70.13 70.43 71 70.1 71.7
16/09/2022 14:51:41 65.37 64.9 67.91 65.7 65.3 68.1 69.17 69.26 70.43 70.9 70.1 71.6
16/09/2022 14:51:42 62.58 64.87 67.91 65.7 65.3 68.1 68.63 69.32 70.43 70.9 70.1 71.6
16/09/2022 14:51:43 62.03 63.55 67.91 65.7 65.3 68.1 69.54 69.66 70.43 70.9 70.1 71.6
16/09/2022 14:51:44 63.77 63.49 67.91 65.7 65.3 68.1 68.66 69.19 70.43 70.9 70.1 71.6
16/09/2022 14:51:45 63.39 63.9 67.91 65.7 65.3 68.1 69.54 69.96 70.43 70.9 70.1 71.6
16/09/2022 14:51:46 63.1 63.26 67.91 65.7 65.3 68.1 69.41 69.52 70.43 70.9 70.1 71.6
16/09/2022 14:51:47 62.13 63.23 67.91 65.7 65.3 68.1 68.79 69.57 70.43 70.9 70.1 71.6
16/09/2022 14:51:48 64.81 64.3 67.91 65.7 65.3 68.1 69.31 69.59 70.43 70.9 70.1 71.6
16/09/2022 14:51:49 62.03 64.28 67.91 65.7 65.3 68.1 67.85 69.14 70.43 70.9 70.1 71.6
16/09/2022 14:51:50 63.21 63.38 67.91 65.7 65.3 68.1 69.05 69 70.43 70.9 70.1 71.6
16/09/2022 14:51:51 63.86 63.82 67.91 65.7 65.3 68.1 70.22 69.95 70.43 70.9 70.1 71.6
16/09/2022 14:51:52 62.34 64.02 67.91 65.7 65.3 68.1 68.56 70.02 70.43 70.9 70.1 71.6
16/09/2022 14:51:53 60.33 62.77 67.91 65.7 65.3 68.1 69.97 69.97 70.43 70.9 70.1 71.6
16/09/2022 14:51:54 61.52 61.85 67.91 65.7 65.3 68.1 69.35 69.91 70.43 70.9 70.1 71.6
16/09/2022 14:51:55 65.33 64.29 67.91 65.7 65.3 68 69.14 69.67 70.43 70.9 70.1 71.6
16/09/2022 14:51:56 63.59 64.27 67.91 65.7 65.3 68 67.92 69.26 70.43 70.8 70.1 71.6
16/09/2022 14:51:57 64.51 64.4 67.91 65.7 65.3 68 68.41 68.64 70.43 70.8 70.1 71.6
16/09/2022 14:51:58 64.45 64.69 67.91 65.7 65.3 68 68.26 68.82 70.43 70.8 70.1 71.6
16/09/2022 14:51:59 63.74 64.33 67.91 65.7 65.3 68 68.33 68.73 70.43 70.8 70.1 71.6
16/09/2022 14:52:00 63.51 64.37 67.91 65.7 65.3 68 68.92 68.94 70.43 70.8 70.1 71.6
16/09/2022 14:52:01 64.01 64.38 67.91 65.7 65.3 68 69.46 69.4 70.43 70.8 70.1 71.6
16/09/2022 14:52:02 61.6 63.89 67.91 65.7 65.3 68 68.84 69.72 70.43 70.8 70.1 71.6
16/09/2022 14:52:03 62.82 62.95 67.91 65.7 65.3 68 68.28 69.3 70.43 70.8 70.1 71.6
16/09/2022 14:52:04 62.55 63.01 67.63 65.7 65.2 68 69.12 69.07 70.32 70.8 70.1 71.6
16/09/2022 14:52:05 63.02 62.92 66.79 65.6 65.2 68 67.61 68.79 70.31 70.7 70.1 71.6
16/09/2022 14:52:06 64.49 64.05 65.41 65.6 65.2 68 69.41 69.08 70.21 70.7 70.1 71.6
16/09/2022 14:52:07 63.76 63.83 65.41 65.6 65.2 68 68.88 69.35 70.21 70.7 70.1 71.6
16/09/2022 14:52:08 64.27 64.18 65.4 65.6 65.2 68 68.5 68.95 70.18 70.7 70.1 71.6
16/09/2022 14:52:09 61.04 64.1 64.9 65.6 65.2 68 68.3 68.93 70.13 70.7 70.1 71.6
16/09/2022 14:52:10 64.36 63.87 64.9 65.6 65.2 68 68.89 69.15 70.02 70.7 70.1 71.6
16/09/2022 14:52:11 62.83 63.87 64.87 65.6 65.2 68 69.75 69.45 70.02 70.6 70.1 71.6
16/09/2022 14:52:12 63.92 63.82 64.69 65.6 65.2 68 69.54 69.59 70.02 70.6 70.1 71.6
16/09/2022 14:52:13 66.27 65.9 65.9 65.6 65.2 68 70.4 70.2 70.2 70.6 70.1 71.6
16/09/2022 14:52:14 64.91 66.09 66.09 65.5 65.2 68 68.94 70.38 70.38 70.6 70.1 71.6
16/09/2022 14:52:15 66.28 66.35 66.35 65.5 65.2 68 67.54 69.25 70.38 70.6 70.1 71.6
16/09/2022 14:52:16 67.02 66.85 66.85 65.6 65.3 68 68.8 69.01 70.38 70.6 70.1 71.6
16/09/2022 14:52:17 66.2 67.17 67.17 65.6 65.3 68 67.96 68.88 70.38 70.6 70.1 71.6
16/09/2022 14:52:18 61.63 66.18 67.17 65.6 65.3 68 64.22 68.02 70.38 70.5 70.1 71.6
16/09/2022 14:52:19 63.52 63.9 67.17 65.6 65.3 68 65.93 66.29 70.38 70.5 70.1 71.6
16/09/2022 14:52:20 63.62 64.17 67.17 65.5 65.3 68 66.24 66.76 70.38 70.5 70.1 71.6
16/09/2022 14:52:21 71.16 69.94 69.94 65.6 65.3 68 71.73 70.6 70.6 70.5 70.1 71.6
16/09/2022 14:52:22 64.55 69.72 69.94 65.6 65.3 68 65.6 70.36 70.6 70.4 70.1 71.6
16/09/2022 14:52:23 75.02 74.52 74.52 65.7 65.3 68 75.32 74.72 74.72 70.4 70.1 71.6
16/09/2022 14:52:24 72.1 74.71 74.71 65.7 65.3 68 73.89 75.02 75.02 70.5 70.2 71.6
16/09/2022 14:52:25 65.52 73.16 74.71 65.8 65.3 68 67.96 74.19 75.02 70.4 70.2 71.6
16/09/2022 14:52:26 62.58 69.93 74.71 65.8 65.3 68 65.68 71.27 75.02 70.4 70.2 71.5
16/09/2022 14:52:27 65.7 66.79 74.71 65.8 65.3 68 68.68 69.04 75.02 70.4 70.2 71.5
16/09/2022 14:52:28 60.87 66.1 74.71 65.8 65.3 68 63.1 68.64 75.02 70.4 70.2 71.5
16/09/2022 14:52:29 62.97 64.29 74.71 65.8 65.3 68 66.03 66.5 75.02 70.4 70.2 71.5
16/09/2022 14:52:30 59.88 63.01 74.71 65.7 65.3 68 64 65.88 75.02 70.4 70.1 71.5
16/09/2022 14:52:31 59.76 61.45 74.71 65.7 65.3 68 62.76 64.83 75.02 70.4 70.1 71.5
16/09/2022 14:52:32 57.3 60.13 74.71 65.7 65.3 67.9 61.06 63.45 75.02 70.3 70.1 71.5
16/09/2022 14:52:33 59.11 59.07 74.71 65.7 65.3 67.9 62.65 62.62 75.02 70.3 70.1 71.5
16/09/2022 14:52:34 61.16 60.97 74.71 65.7 65.3 67.9 65.33 64.9 75.02 70.3 70.1 71.5
16/09/2022 14:52:35 62.85 62.79 74.71 65.7 65.3 67.9 65.12 65.57 75.02 70.2 70.1 71.5
16/09/2022 14:52:36 64.29 64.32 74.71 65.7 65.3 67.9 67.06 67.13 75.02 70.2 70.1 71.5
16/09/2022 14:52:37 61.28 63.58 74.71 65.7 65.3 67.9 64.4 66.32 75.02 70.2 70.1 71.5
16/09/2022 14:52:38 60.14 61.73 74.71 65.7 65.3 67.9 65.56 65.9 75.02 70.1 70.1 71.5
16/09/2022 14:52:39 62.55 62.17 74.71 65.7 65.3 67.9 64.96 66 75.02 70.1 70.1 71.5
16/09/2022 14:52:40 64.47 64.11 74.71 65.7 65.3 67.9 66.98 66.73 75.02 70.1 70.1 71.5
16/09/2022 14:52:41 62.46 64.14 74.71 65.7 65.3 67.9 67.29 67.27 75.02 70.1 70.1 71.5
16/09/2022 14:52:42 68.99 68.23 74.71 65.7 65.3 67.9 70.81 70.33 75.02 70.1 70.1 71.5
16/09/2022 14:52:43 65.64 67.78 74.71 65.7 65.3 67.9 69.91 70.23 75.02 70.1 70.1 71.5
16/09/2022 14:52:44 59.75 66.92 74.71 65.7 65.3 67.9 66.24 70.15 75.02 70.1 70.1 71.5
16/09/2022 14:52:45 62.13 63.81 74.71 65.6 65.3 67.9 68.03 68.34 75.02 70 70.1 71.5
16/09/2022 14:52:46 63.43 63.41 74.71 65.6 65.3 67.9 68.39 68.42 75.02 70 70.1 71.5
16/09/2022 14:52:47 63.28 63.61 74.71 65.6 65.3 67.9 68.38 68.61 75.02 70 70.1 71.5
16/09/2022 14:52:48 63.16 63.75 74.71 65.6 65.3 67.9 67.81 68.55 75.02 70 70.1 71.5
16/09/2022 14:52:49 58.59 63.13 74.71 65.6 65.3 67.9 65.77 67.99 75.02 70 70.1 71.5
16/09/2022 14:52:50 57.27 60.78 74.71 65.6 65.3 67.9 64.37 66.74 75.02 69.9 70.1 71.5
16/09/2022 14:52:51 64.01 63.22 74.71 65.6 65.3 67.9 68.94 68.23 75.02 69.9 70.1 71.5
16/09/2022 14:52:52 70.77 70.38 74.71 65.6 65.3 67.9 70.98 71.03 75.02 69.9 70.1 71.5
16/09/2022 14:52:53 59.75 69.16 74.71 65.6 65.3 67.9 66.38 70.11 75.02 69.9 70.1 71.5
16/09/2022 14:52:54 61.29 65.68 73.16 65.6 65.3 67.9 66.97 68.22 74.19 69.9 70.1 71.5
16/09/2022 14:52:55 60.03 63.45 70.38 65.6 65.3 67.9 66.6 67.56 71.27 69.9 70.1 71.5
16/09/2022 14:52:56 59.4 61.73 70.38 65.6 65.3 67.9 65.94 67.09 71.03 69.8 70.1 71.5
16/09/2022 14:52:57 58.47 60.38 70.38 65.6 65.3 67.9 67.62 67.43 71.03 69.8 70.1 71.5
16/09/2022 14:52:58 63.27 61.99 70.38 65.5 65.3 67.9 67.8 67.96 71.03 69.8 70.1 71.5
16/09/2022 14:52:59 62.12 62.38 70.38 65.5 65.3 67.9 66.77 67.88 71.03 69.8 70.1 71.5
16/09/2022 14:53:00 63.1 62.76 70.38 65.5 65.3 67.9 67.33 67.31 71.03 69.7 70.1 71.5
16/09/2022 14:53:01 61.72 62.71 70.38 65.5 65.3 67.9 68.02 67.79 71.03 69.7 70.1 71.5
16/09/2022 14:53:02 61.8 62.34 70.38 65.4 65.3 67.9 66.39 67.78 71.03 69.7 70.1 71.5
16/09/2022 14:53:03 62.75 62.64 70.38 65.3 65.3 67.9 67.65 67.44 71.03 69.7 70.1 71.5
16/09/2022 14:53:04 60.43 62.35 70.38 65.3 65.3 67.9 66.89 67.51 71.03 69.7 70.1 71.5
16/09/2022 14:53:05 62.34 62.12 70.38 65.3 65.3 67.9 67.39 67.32 71.03 69.7 70.1 71.5
16/09/2022 14:53:06 61.28 62.29 70.38 65.3 65.3 67.9 66.18 67.31 71.03 69.7 70.1 71.5
16/09/2022 14:53:07 61.13 61.82 70.38 65.3 65.3 67.9 67.1 67.02 71.03 69.6 70.1 71.5
16/09/2022 14:53:08 63.44 62.74 70.38 65.3 65.3 67.9 66.7 67.07 71.03 69.6 70.1 71.5
16/09/2022 14:53:09 63 63.01 70.38 65.3 65.3 67.9 67.06 67.12 71.03 69.6 70.1 71.5
16/09/2022 14:53:10 63.04 63.6 70.38 65.3 65.3 67.9 68.23 68.12 71.03 69.6 70.1 71.5
16/09/2022 14:53:11 64.2 64.1 70.38 65.3 65.3 67.9 67.44 67.88 71.03 69.6 70.1 71.4
16/09/2022 14:53:12 63.38 63.94 70.38 65.3 65.3 67.9 67.73 68.01 71.03 69.6 70.1 71.4
16/09/2022 14:53:13 64.96 64.85 70.38 65.3 65.3 67.9 68.74 68.61 71.03 69.6 70.1 71.4
16/09/2022 14:53:14 67.28 66.62 70.38 65.3 65.3 67.9 68.85 68.86 71.03 69.6 70.1 71.4
16/09/2022 14:53:15 62.61 66.63 70.38 65.3 65.3 67.8 67.12 68.84 71.03 69.6 70.1 71.4
16/09/2022 14:53:16 58.5 64.47 70.38 65.3 65.3 67.8 66.99 68.15 71.03 69.6 70.1 71.4
16/09/2022 14:53:17 63.19 63.36 70.38 65.3 65.3 67.8 68.27 68.36 71.03 69.6 70.1 71.4
16/09/2022 14:53:18 62.64 62.88 70.38 65.3 65.3 67.8 66.66 67.97 71.03 69.6 70.1 71.4
16/09/2022 14:53:19 62.48 63.02 70.38 65.3 65.3 67.8 67.03 67.28 71.03 69.6 70.1 71.4
16/09/2022 14:53:20 61.89 62.9 70.38 65.3 65.3 67.8 66.72 67.33 71.03 69.6 70.1 71.4
16/09/2022 14:53:21 63.46 63.31 70.38 65.3 65.3 67.8 67.92 67.92 71.03 69.6 70.1 71.4
16/09/2022 14:53:22 63.68 64.19 69.16 65.3 65.3 67.8 67.67 68.32 70.11 69.6 70.1 71.4
16/09/2022 14:53:23 59.44 63.08 66.63 65.3 65.3 67.8 65.57 67.4 68.86 69.5 70.1 71.4
16/09/2022 14:53:24 61.11 61.27 66.63 65.3 65.3 67.8 66.52 66.61 68.86 69.5 70.1 71.4
16/09/2022 14:53:25 62.47 62.18 66.63 65.3 65.3 67.8 66.14 66.63 68.86 69.5 70.1 71.4
16/09/2022 14:53:26 62.19 62.44 66.63 65.3 65.3 67.8 66.59 66.71 68.86 69.5 70.1 71.4
16/09/2022 14:53:27 61.75 62.57 66.63 65.3 65.3 67.8 65.99 66.73 68.86 69.5 70.1 71.4
16/09/2022 14:53:28 61.81 62.33 66.63 65.3 65.3 67.8 66.5 66.57 68.86 69.4 70.1 71.4
16/09/2022 14:53:29 59.83 61.83 66.63 65.3 65.3 67.8 65.11 66.46 68.86 69.4 70.1 71.4
16/09/2022 14:53:30 60.8 61 66.63 65.3 65.3 67.8 66.06 65.97 68.86 69.4 70.1 71.4
16/09/2022 14:53:31 61.69 61.55 66.63 65.3 65.3 67.8 65.87 66.16 68.86 69.4 70.1 71.4
16/09/2022 14:53:32 61.06 61.79 66.63 65.3 65.3 67.8 65.53 66.42 68.86 69.4 70.1 71.4
16/09/2022 14:53:33 65.51 64.95 66.63 65.3 65.3 67.8 66.81 66.77 68.86 69.4 70.1 71.4
16/09/2022 14:53:34 63.47 63.93 66.63 65.3 65.3 67.8 66.32 66.47 68.86 69.4 70.1 71.4
16/09/2022 14:53:35 67.22 66.31 66.63 65.3 65.3 67.8 69.48 68.66 68.86 69.3 70.1 71.4
16/09/2022 14:53:36 63.16 66.29 66.63 65.2 65.3 67.8 68.85 69.17 69.17 69.3 70.1 71.4
16/09/2022 14:53:37 61.7 64.58 66.63 65.2 65.3 67.8 66.97 68.6 69.17 69.2 70.1 71.4
16/09/2022 14:53:38 68.89 67.99 67.99 65.2 65.3 67.8 70.41 69.88 69.88 69.2 70.1 71.4
16/09/2022 14:53:39 60.29 67.44 67.99 65.2 65.3 67.8 66.21 69.54 69.88 69.1 70.1 71.4
16/09/2022 14:53:40 61 64.36 67.99 65.2 65.3 67.8 66.55 67.84 69.88 69.1 70.1 71.4
16/09/2022 14:53:41 59.89 62.48 67.99 65.2 65.3 67.8 65.56 66.98 69.88 69 70.1 71.4
16/09/2022 14:53:42 59.52 60.96 67.99 65.2 65.2 67.8 65.41 66.36 69.88 69 70.1 71.4
16/09/2022 14:53:43 60.73 61 67.99 65.2 65.2 67.8 65.45 66.09 69.88 68.9 70.1 71.4
16/09/2022 14:53:44 60.81 61.48 67.99 65.1 65.2 67.8 66.81 66.68 69.88 68.9 70.1 71.4
16/09/2022 14:53:45 60.64 60.82 67.99 65.1 65.2 67.8 65.91 66.56 69.88 68.9 70.1 71.4
16/09/2022 14:53:46 61.36 61.33 67.99 65.1 65.2 67.8 66.62 66.65 69.88 68.9 70.1 71.4
16/09/2022 14:53:47 65.04 64.39 67.99 65.1 65.2 67.8 68.18 68 69.88 68.8 70.1 71.4
16/09/2022 14:53:48 65.01 64.93 67.99 65.1 65.2 67.8 68.49 68.37 69.88 68.8 70.1 71.4
16/09/2022 14:53:49 63.61 64.85 67.99 65.1 65.2 67.8 68.62 68.71 69.88 68.8 70.1 71.4
16/09/2022 14:53:50 66.08 65.86 67.99 65.1 65.2 67.8 69.16 69.17 69.88 68.8 70.1 71.4
16/09/2022 14:53:51 65.32 65.57 67.99 65.1 65.2 67.8 68.26 68.81 69.88 68.7 70.1 71.4
16/09/2022 14:53:52 62.66 65.56 67.99 65.1 65.2 67.8 67.42 68.79 69.88 68.7 70.1 71.4
16/09/2022 14:53:53 65.02 64.7 67.99 65.1 65.2 67.7 67.8 68.15 69.88 68.6 70.1 71.4
16/09/2022 14:53:54 65.18 65.59 67.99 65.1 65.2 67.7 67.95 68.3 69.88 68.6 70.1 71.4
16/09/2022 14:53:55 70.14 68.97 68.97 65.1 65.2 67.7 71.41 70.69 70.69 68.6 70.1 71.4
16/09/2022 14:53:56 63.65 68.51 68.97 65.1 65.2 67.7 67.68 70.18 70.69 68.5 70.1 71.3
16/09/2022 14:53:57 64.86 66.86 68.97 64.9 65.2 67.7 67.73 69.07 70.69 68.4 70.1 71.3
16/09/2022 14:53:58 60.46 64.95 68.97 64.8 65.2 67.7 66.11 67.9 70.69 68.3 70 71.3
16/09/2022 14:53:59 62.87 62.99 68.97 64.8 65.2 67.7 66.61 67.06 70.69 68.3 70 71.3
16/09/2022 14:54:00 62.57 62.89 68.97 64.7 65.2 67.7 66.87 67.02 70.69 68.2 70 71.3
16/09/2022 14:54:01 64.55 64.05 68.97 64.7 65.2 67.7 69.15 68.54 70.69 68.2 70 71.3
16/09/2022 14:54:02 66.69 66 68.97 64.7 65.2 67.7 71.11 70.27 70.69 68.2 70 71.3
16/09/2022 14:54:03 62.55 65.9 68.97 64.7 65.2 67.7 67.3 70.02 70.69 68.2 70 71.3
16/09/2022 14:54:04 61.3 64.12 68.97 64.7 65.2 67.7 67.01 68.56 70.69 68.1 70 71.3
16/09/2022 14:54:05 64.6 64.08 68.97 64.7 65.2 67.7 68.8 68.64 70.69 68.1 70 71.3
16/09/2022 14:54:06 61.56 63.66 68.97 64.7 65.2 67.7 67.18 68.3 70.69 68.1 70 71.3
16/09/2022 14:54:07 61.38 62.92 68.97 64.7 65.2 67.7 66.15 67.84 70.69 68.1 70 71.3
16/09/2022 14:54:08 63.67 63.68 68.97 64.7 65.2 67.7 68.37 67.95 70.69 68.1 70 71.3
16/09/2022 14:54:09 63.13 63.31 68.97 64.6 65.2 67.7 68.4 68.47 70.69 68.1 70 71.3
16/09/2022 14:54:10 62.08 63.04 68.97 64.6 65.2 67.7 66.89 68.19 70.69 68 70 71.3
16/09/2022 14:54:11 68.41 68.07 68.97 64.5 65.2 67.7 71.39 70.79 70.79 68 70 71.3
16/09/2022 14:54:12 63.78 66.23 68.97 64.5 65.2 67.7 67.43 69.9 70.79 68 70 71.3
16/09/2022 14:54:13 64.82 65.58 68.97 64.5 65.1 67.7 68.61 69.24 70.79 68 70 71.3
16/09/2022 14:54:14 63.53 64.69 68.97 64.5 65.1 67.7 68.26 68.51 70.79 68 70 71.3
16/09/2022 14:54:15 65.39 65.6 68.97 64.4 65.2 67.7 68.81 69.19 70.79 67.9 70 71.3
16/09/2022 14:54:16 64.71 65.52 68.97 64.4 65.2 67.7 68.29 69.01 70.79 67.9 70 71.3
16/09/2022 14:54:17 69.01 68.9 68.97 64.4 65.2 67.7 77.84 77.16 77.16 68 70 71.3
16/09/2022 14:54:18 63.94 67.42 68.97 64.4 65.2 67.7 68.43 75.63 77.16 68 70 71.3
16/09/2022 14:54:19 62.33 65.46 68.97 64.4 65.2 67.7 67.13 72.53 77.16 68 70 71.3
16/09/2022 14:54:20 62.84 64.05 68.97 64.4 65.2 67.7 67.8 69.99 77.16 68 70 71.3
16/09/2022 14:54:21 64.15 64.27 68.97 64.4 65.2 67.7 73.69 73.43 77.16 68 70 71.3
16/09/2022 14:54:22 60.77 63.79 68.97 64.3 65.2 67.7 66.38 71.96 77.16 68 70 71.3
16/09/2022 14:54:23 64.01 63.7 68.97 64.3 65.2 67.7 68.06 69.31 77.16 68 70 71.3
16/09/2022 14:54:24 64.44 64.45 68.97 64.3 65.2 67.7 67.69 68.83 77.16 68 70 71.3
16/09/2022 14:54:25 62.51 64.59 68.9 64.2 65.2 67.7 67.07 68.6 77.16 67.9 70 71.3
16/09/2022 14:54:26 61.62 63.02 68.9 64.2 65.1 67.7 66.11 67.27 77.16 67.9 70 71.3
16/09/2022 14:54:27 60.33 62.45 68.9 64.2 65.1 67.7 66.46 67.08 77.16 67.9 70 71.3
16/09/2022 14:54:28 60.39 61.27 68.9 64.2 65.1 67.7 65.9 66.75 77.16 67.9 70 71.3
16/09/2022 14:54:29 62.04 61.84 68.9 64.1 65.2 67.6 66.95 66.86 77.16 67.9 70 71.3
16/09/2022 14:54:30 61.75 61.98 68.9 64 65.1 67.6 66.43 66.79 77.16 67.8 70 71.3
16/09/2022 14:54:31 63.92 63.57 68.9 64 65.1 67.6 68.05 67.72 77.16 67.8 70 71.3
16/09/2022 14:54:32 61.32 63.7 68.9 64 65.1 67.6 65.95 67.68 77.16 67.8 70 71.3
16/09/2022 14:54:33 59.77 62.09 68.9 64 65.1 67.6 65.86 66.66 77.16 67.8 70 71.3
16/09/2022 14:54:34 62.38 62.17 68.9 63.8 65.1 67.6 66.43 66.72 77.16 67.7 70 71.3
16/09/2022 14:54:35 60.2 61.74 68.9 63.8 65.1 67.6 65.93 66.53 77.16 67.7 70 71.3
16/09/2022 14:54:36 61.65 61.5 68.9 63.8 65.1 67.6 65.85 66.18 77.16 67.7 70 71.3
16/09/2022 14:54:37 63.98 63.43 68.9 63.8 65.1 67.6 67.45 66.98 77.16 67.7 70 71.3
16/09/2022 14:54:38 66.29 65.73 68.9 63.8 65.1 67.6 69.1 68.82 77.16 67.7 70 71.3
16/09/2022 14:54:39 66.68 66.63 68.9 63.8 65.1 67.6 69.33 69.29 77.16 67.7 70 71.3
16/09/2022 14:54:40 65.96 66.7 68.9 63.8 65.1 67.6 68.3 69.2 77.16 67.7 70 71.3
16/09/2022 14:54:41 64.64 66.15 68.9 63.8 65.1 67.6 67.4 68.65 77.16 67.7 70 71.3
16/09/2022 14:54:42 63.54 65.27 68.9 63.8 65.1 67.6 67.78 68.09 77.16 67.7 70 71.3
16/09/2022 14:54:43 64.65 64.8 68.9 63.9 65.1 67.6 68.87 68.61 77.16 67.8 70 71.3
16/09/2022 14:54:44 67.88 67.15 68.9 63.9 65.1 67.6 70.23 70.07 77.16 67.8 70 71.3
16/09/2022 14:54:45 64.22 66.7 68.9 63.9 65.1 67.6 68.46 69.57 77.16 67.8 70 71.3
16/09/2022 14:54:46 61.75 65.27 68.9 63.9 65.1 67.6 66.21 68.85 77.16 67.8 70 71.3
16/09/2022 14:54:47 61.38 63.36 67.42 63.9 65.1 67.6 67.06 67.59 75.63 67.8 70 71.3
16/09/2022 14:54:48 61.24 62.14 67.15 63.9 65.1 67.6 66.05 67.15 73.43 67.8 70 71.3
16/09/2022 14:54:49 60.46 61.59 67.15 63.9 65.1 67.6 66.2 66.84 73.43 67.8 70 71.3
16/09/2022 14:54:50 61.32 61.19 67.15 63.9 65.1 67.6 66.02 66.45 73.43 67.8 70 71.3
16/09/2022 14:54:51 64.97 64.24 67.15 63.9 65 67.5 69.49 68.71 71.96 67.8 70 71.2
16/09/2022 14:54:52 61.46 63.43 67.15 63.9 65 67.5 66 68.15 70.07 67.8 70 71.2
16/09/2022 14:54:53 64.86 64.19 67.15 63.9 65 67.5 69.15 68.54 70.07 67.9 70 71.2
16/09/2022 14:54:54 63.56 64.06 67.15 64 65 67.5 67.56 68.62 70.07 67.9 70 71.2
16/09/2022 14:54:55 63.45 64.39 67.15 64 65 67.5 68.1 68.51 70.07 67.9 70 71.2
16/09/2022 14:54:56 64.83 65.22 67.15 64 65 67.5 67.51 68.47 70.07 67.9 70 71.2
16/09/2022 14:54:57 62.21 63.92 67.15 64 65 67.5 66.76 67.66 70.07 67.9 70 71.2
16/09/2022 14:54:58 65.36 64.8 67.15 64 65 67.5 69.23 68.8 70.07 67.9 70 71.2
16/09/2022 14:54:59 66.03 66.02 67.15 64 65 67.5 69.24 69.31 70.07 67.9 70 71.2
16/09/2022 14:55:00 65.02 66.26 67.15 64 65 67.5 68.1 69.37 70.07 67.9 70 71.2
16/09/2022 14:55:01 64.83 65.43 67.15 64 65 67.5 67.94 68.58 70.07 67.9 69.9 71.2
16/09/2022 14:55:02 63.1 64.99 67.15 64 65 67.5 66.3 68.21 70.07 67.9 69.9 71.2
16/09/2022 14:55:03 66.68 66.68 67.15 64 65 67.5 74.68 74.41 74.41 68 70 71.2
16/09/2022 14:55:04 62.31 66.71 67.15 64 65 67.5 68.11 74.39 74.41 68 70 71.2
16/09/2022 14:55:05 61.9 64.33 67.15 64 65 67.5 65.96 71.38 74.41 68 70 71.2
16/09/2022 14:55:06 64.04 64.3 67.15 64 65 67.5 67.98 69.06 74.41 68 70 71.2
16/09/2022 14:55:07 58.81 63.4 67.15 63.9 65 67.5 66.01 68.18 74.41 68 70 71.2
16/09/2022 14:55:08 61.81 61.66 67.15 63.9 65 67.5 66.82 67.33 74.41 68 70 71.2
16/09/2022 14:55:09 63.03 62.64 67.15 63.9 65 67.5 68.52 68.22 74.41 68 70 71.2
16/09/2022 14:55:10 63.96 63.44 67.15 64 65 67.5 67.35 67.84 74.41 68 70 71.2
16/09/2022 14:55:11 63.59 63.8 67.15 64 65 67.5 67.36 67.83 74.41 68 70 71.2
16/09/2022 14:55:12 66.4 65.84 67.15 64 65 67.5 68.28 68.21 74.41 68 70 71.2
16/09/2022 14:55:13 63.95 65.22 67.15 64 65 67.5 66.96 67.83 74.41 68 70 71.2
16/09/2022 14:55:14 60.84 64.48 66.71 64 65 67.5 65.7 67.43 74.41 68 70 71.2
16/09/2022 14:55:15 56.99 62.49 66.71 64 65 67.5 65.8 66.46 74.41 68 70 71.2
16/09/2022 14:55:16 55.41 59.84 66.71 64 64.9 67.5 66.7 66.78 74.41 68 69.9 71.2
16/09/2022 14:55:17 67.03 65.58 66.71 64 65 67.5 68.55 68.15 74.41 68.1 70 71.2
16/09/2022 14:55:18 60.71 65.21 66.71 64 65 67.5 66.8 68.05 74.41 68.1 70 71.2
16/09/2022 14:55:19 57.63 62.76 66.71 64 65 67.5 66.78 67.24 74.41 68.1 70 71.2
16/09/2022 14:55:20 58.45 60.22 66.71 64 64.9 67.5 66.32 67.06 74.41 68.1 70 71.2
16/09/2022 14:55:21 57.97 59.48 66.71 64 64.9 67.5 67.57 67.4 74.41 68.1 70 71.2
16/09/2022 14:55:22 59.83 60.23 66.71 64 64.9 67.5 67.32 67.71 74.41 68.1 70 71.2
16/09/2022 14:55:23 58.09 58.89 66.71 64 64.9 67.5 66.56 67.29 74.41 68.1 70 71.2
16/09/2022 14:55:24 58.3 58.55 66.71 64 64.9 67.5 67.16 67.19 74.41 68.1 70 71.2
16/09/2022 14:55:25 58.8 58.76 66.71 64 64.9 67.5 66.26 67.32 74.41 68.1 70 71.2
16/09/2022 14:55:26 60.66 60.11 66.71 64 64.9 67.5 67.41 67.26 74.41 68.1 69.9 71.2
16/09/2022 14:55:27 62.38 62.31 66.71 64 64.9 67.5 67.83 68.19 74.41 68.1 69.9 71.2
16/09/2022 14:55:28 61.97 62.7 66.71 64 64.9 67.5 68.06 68.13 74.41 68.1 69.9 71.2
16/09/2022 14:55:29 58.17 61.44 66.71 64 64.9 67.5 66.61 67.75 74.41 68.1 69.9 71.2
16/09/2022 14:55:30 62.25 62.25 66.71 64 64.9 67.5 66.96 67.63 74.41 68.1 69.9 71.2
16/09/2022 14:55:31 58.71 61.23 66.71 64 64.9 67.5 66.67 66.98 74.41 68.1 69.9 71.2
16/09/2022 14:55:32 61.36 61.28 66.71 64 64.9 67.5 67.17 67.16 74.41 68.1 69.9 71.2
16/09/2022 14:55:33 62.87 62.49 66.71 64 64.9 67.5 67.87 67.68 74.39 68.1 69.9 71.2
16/09/2022 14:55:34 65 64.33 65.84 64 64.9 67.5 69.73 69.2 71.38 68.2 69.9 71.2
16/09/2022 14:55:35 62.67 64.28 65.84 64 64.9 67.5 67.81 69 69.2 68.2 69.9 71.2
16/09/2022 14:55:36 60.06 62.91 65.84 64 64.9 67.5 67.22 68.28 69.2 68.2 69.9 71.2
16/09/2022 14:55:37 63.42 63.47 65.84 64 64.9 67.5 68.86 68.71 69.2 68.2 69.9 71.2
16/09/2022 14:55:38 61.26 62.54 65.84 64 64.9 67.5 67.82 68.45 69.2 68.2 69.9 71.2
16/09/2022 14:55:39 62.09 62.57 65.84 64 64.9 67.5 67.43 68.09 69.2 68.2 69.9 71.2
16/09/2022 14:55:40 59.38 61.8 65.84 63.9 64.9 67.5 66.33 67.7 69.2 68.2 69.9 71.2
16/09/2022 14:55:41 62.75 62.28 65.84 63.9 64.8 67.5 68.17 68.03 69.2 68.2 69.9 71.2
16/09/2022 14:55:42 62.87 63.22 65.58 63.9 64.8 67.5 67.42 67.86 69.2 68.2 69.9 71.2
16/09/2022 14:55:43 63.13 63.14 65.58 63.9 64.8 67.5 67.55 67.82 69.2 68.2 69.9 71.2
16/09/2022 14:55:44 62.59 63.1 65.58 63.9 64.8 67.5 67.15 67.71 69.2 68.2 69.9 71.2
16/09/2022 14:55:45 62.54 63.13 65.58 63.9 64.8 67.5 67.16 67.31 69.2 68.2 69.9 71.2
16/09/2022 14:55:46 61.4 62.65 65.58 63.9 64.8 67.5 65.96 67.28 69.2 68.2 69.9 71.2
16/09/2022 14:55:47 61.94 61.9 65.21 63.9 64.8 67.5 67.56 67.25 69.2 68.2 69.9 71.2
16/09/2022 14:55:48 64.12 63.71 64.33 63.9 64.8 67.5 67.96 67.86 69.2 68.2 69.9 71.2
16/09/2022 14:55:49 65.92 65.34 65.34 63.9 64.8 67.4 69.09 68.97 69.2 68.2 69.9 71.2
16/09/2022 14:55:50 64.96 65.24 65.34 63.9 64.8 67.4 69.32 69.31 69.31 68.2 69.9 71.2
16/09/2022 14:55:51 64 65.1 65.34 63.9 64.8 67.4 68.79 69.07 69.31 68.2 69.9 71.2
16/09/2022 14:55:52 63.88 64.82 65.34 63.9 64.8 67.4 69.07 69.25 69.31 68.2 69.9 71.2
16/09/2022 14:55:53 65.99 65.56 65.56 63.9 64.8 67.4 70.27 70.01 70.01 68.2 69.9 71.2
16/09/2022 14:55:54 64.61 65.39 65.56 63.9 64.8 67.4 69.23 70.03 70.03 68.2 69.9 71.2
16/09/2022 14:55:55 66.97 66.39 66.39 63.9 64.8 67.4 70.47 70.17 70.17 68.2 69.9 71.2
16/09/2022 14:55:56 66.41 66.69 66.69 63.9 64.8 67.4 69.97 70.18 70.18 68.2 69.9 71.2
16/09/2022 14:55:57 61.75 66.44 66.69 63.9 64.8 67.4 67.68 70.2 70.2 68.2 69.9 71.2
16/09/2022 14:55:58 66.68 66.06 66.69 63.9 64.8 67.4 70.2 69.75 70.2 68.2 69.9 71.2
16/09/2022 14:55:59 71.21 70.29 70.29 64 64.8 67.4 72.48 71.98 71.98 68.2 69.9 71.2
16/09/2022 14:56:00 67.46 69.73 70.29 64 64.9 67.4 70.43 71.56 71.98 68.2 69.9 71.2
16/09/2022 14:56:01 66.42 68.53 70.29 64 64.9 67.4 70.2 70.94 71.98 68.2 69.9 71.2
16/09/2022 14:56:02 72.44 71.31 71.31 64.1 64.9 67.4 75.17 73.96 73.96 68.3 69.9 71.2
16/09/2022 14:56:03 66.31 71.32 71.32 64.1 64.9 67.4 69.62 73.95 73.96 68.3 69.9 71.2
16/09/2022 14:56:04 67.83 68.87 71.32 64.1 64.9 67.4 71.27 71.78 73.96 68.3 69.9 71.2
16/09/2022 14:56:05 63.72 68.24 71.32 64.1 64.9 67.4 69.16 71.63 73.96 68.3 69.9 71.2
16/09/2022 14:56:06 67.1 67.1 71.32 64.2 64.9 67.4 70.69 70.79 73.96 68.3 69.9 71.2
16/09/2022 14:56:07 69.65 69.61 71.32 64.2 64.9 67.4 71.72 72.09 73.96 68.3 69.9 71.2
16/09/2022 14:56:08 65.84 68.25 71.32 64.2 64.9 67.4 70.21 70.98 73.96 68.3 69.9 71.2
16/09/2022 14:56:09 66.66 67.32 71.32 64.2 64.9 67.4 69.32 70.53 73.96 68.3 69.9 71.2
16/09/2022 14:56:10 66.5 66.66 71.32 64.2 64.9 67.4 69.56 69.81 73.96 68.3 69.9 71.2
16/09/2022 14:56:11 66.14 66.74 71.32 64.3 64.9 67.4 70.07 70 73.96 68.4 69.9 71.2
16/09/2022 14:56:12 67.74 67.34 71.32 64.3 64.9 67.4 69.77 69.98 73.96 68.4 69.9 71.2
16/09/2022 14:56:13 68.24 68.44 71.32 64.3 64.9 67.4 70.98 71.1 73.96 68.4 69.9 71.2
16/09/2022 14:56:14 69.79 69.67 71.32 64.3 64.9 67.4 72.61 72.35 73.96 68.4 69.9 71.2
16/09/2022 14:56:15 66.27 68.59 71.32 64.3 64.9 67.4 68.95 71.45 73.96 68.4 69.9 71.2
16/09/2022 14:56:16 64.91 67.51 71.32 64.3 64.9 67.4 68.47 70.27 73.96 68.4 69.9 71.1
16/09/2022 14:56:17 66.78 67.25 71.32 64.3 64.9 67.4 68.91 69.74 73.96 68.4 69.9 71.1
16/09/2022 14:56:18 66.41 66.81 71.32 64.3 64.9 67.4 69.13 69.49 73.96 68.4 69.9 71.1
16/09/2022 14:56:19 68.99 68.71 71.32 64.4 64.9 67.4 69.45 69.49 73.96 68.4 69.9 71.1
16/09/2022 14:56:20 66.02 68.6 71.32 64.4 64.9 67.4 68.55 69.52 73.96 68.4 69.9 71.1
16/09/2022 14:56:21 64.82 67.34 71.32 64.4 64.9 67.4 67.53 69.11 73.96 68.4 69.9 71.1
16/09/2022 14:56:22 65.53 66.24 71.32 64.4 64.9 67.4 68.58 68.56 73.96 68.4 69.9 71.1
16/09/2022 14:56:23 67.28 67.28 71.32 64.4 64.9 67.4 69.59 69.7 73.96 68.5 69.9 71.1
16/09/2022 14:56:24 63.42 66.42 71.32 64.4 64.9 67.4 67.52 69.01 73.96 68.5 69.9 71.1
16/09/2022 14:56:25 62.14 64.73 71.32 64.4 64.9 67.4 66.49 68.05 73.96 68.4 69.9 71.1
16/09/2022 14:56:26 63.35 63.45 71.32 64.4 64.9 67.4 68.09 67.88 73.96 68.5 69.9 71.1
16/09/2022 14:56:27 63.88 64.14 71.32 64.4 64.9 67.4 68.45 68.33 73.96 68.5 69.9 71.1
16/09/2022 14:56:28 69.21 69.04 71.32 64.5 64.9 67.4 70.22 70.22 73.96 68.5 69.9 71.1
16/09/2022 14:56:29 65 69.56 71.32 64.5 64.9 67.4 66.84 70.5 73.96 68.5 69.9 71.1
16/09/2022 14:56:30 65.83 66.59 71.32 64.5 64.9 67.4 68.85 68.8 73.96 68.5 69.9 71.1
16/09/2022 14:56:31 67.35 67.39 71.32 64.5 64.9 67.4 69.8 69.69 73.96 68.5 69.9 71.1
16/09/2022 14:56:32 62.45 66.83 71.32 64.5 64.9 67.4 66.75 69.33 73.95 68.5 69.9 71.1
16/09/2022 14:56:33 64.24 64.7 69.67 64.5 64.9 67.4 67.19 67.89 72.35 68.5 69.9 71.1
16/09/2022 14:56:34 65.74 65.39 69.67 64.5 64.9 67.4 68.68 68.41 72.35 68.5 69.9 71.1
16/09/2022 14:56:35 65.07 65.47 69.67 64.5 64.9 67.4 67.9 68.48 72.35 68.5 69.9 71.1
16/09/2022 14:56:36 63.82 65.51 69.67 64.5 64.9 67.4 67.36 68.39 72.35 68.5 69.9 71.1
16/09/2022 14:56:37 64.47 64.56 69.67 64.5 64.9 67.4 67.13 67.66 72.35 68.4 69.9 71.1
16/09/2022 14:56:38 66.46 65.99 69.67 64.5 64.9 67.4 68.47 68.23 72.35 68.4 69.9 71.1
16/09/2022 14:56:39 66.32 66.48 69.67 64.5 64.9 67.4 68.61 68.78 72.35 68.4 69.9 71.1
16/09/2022 14:56:40 65.11 66.18 69.67 64.5 64.9 67.4 69.03 69.06 72.35 68.4 69.9 71.1
16/09/2022 14:56:41 66.65 66.52 69.67 64.5 64.9 67.4 69.78 69.75 72.35 68.4 69.9 71.1
16/09/2022 14:56:42 65.31 66.16 69.67 64.5 64.9 67.4 68.81 69.42 72.35 68.4 69.9 71.1
16/09/2022 14:56:43 63.13 65.68 69.67 64.5 64.9 67.4 67.1 69.08 72.35 68.4 69.9 71.1
16/09/2022 14:56:44 61.04 64.2 69.56 64.5 64.9 67.4 66.57 67.91 71.45 68.4 69.9 71.1
16/09/2022 14:56:45 63.76 63.83 69.56 64.5 64.9 67.4 67.53 67.79 70.5 68.4 69.8 71.1
16/09/2022 14:56:46 61.45 63.71 69.56 64.5 64.9 67.4 67.06 67.73 70.5 68.4 69.8 71.1
16/09/2022 14:56:47 63.63 63.53 69.56 64.5 64.9 67.4 68.27 68.12 70.5 68.4 69.8 71.1
16/09/2022 14:56:48 61.42 63.04 69.56 64.5 64.9 67.4 67.31 68.11 70.5 68.4 69.8 71.1
16/09/2022 14:56:49 63.63 63.75 69.56 64.5 64.9 67.4 67.58 67.97 70.5 68.4 69.8 71.1
16/09/2022 14:56:50 62.93 63.77 69.56 64.5 64.9 67.4 67.51 67.94 70.5 68.4 69.8 71.1
16/09/2022 14:56:51 68.02 67.43 69.56 64.5 64.9 67.4 78.43 77.58 77.58 68.5 69.9 71.1
16/09/2022 14:56:52 63.52 65.62 69.56 64.5 64.9 67.4 67.62 74.88 77.58 68.5 69.9 71.1
16/09/2022 14:56:53 60.76 64.55 69.56 64.5 64.9 67.4 67.22 71.86 77.58 68.5 69.9 71.1
16/09/2022 14:56:54 64.74 65.03 69.56 64.5 64.9 67.4 68.2 69.66 77.58 68.5 69.9 71.1
16/09/2022 14:56:55 61.06 63.39 69.56 64.5 64.8 67.4 66.46 68.58 77.58 68.5 69.9 71.1
16/09/2022 14:56:56 60.12 62.4 69.56 64.5 64.8 67.3 66.86 67.67 77.58 68.5 69.8 71.1
16/09/2022 14:56:57 59.27 60.85 69.56 64.5 64.8 67.3 65.83 67.09 77.58 68.5 69.8 71.1
16/09/2022 14:56:58 61.1 60.71 69.56 64.5 64.8 67.3 66.5 66.75 77.58 68.5 69.8 71.1
16/09/2022 14:56:59 59.58 60.73 67.43 64.5 64.8 67.3 66.21 66.73 77.58 68.5 69.8 71.1
16/09/2022 14:57:00 59.94 60.28 67.43 64.5 64.8 67.3 66.41 66.55 77.58 68.5 69.8 71.1
16/09/2022 14:57:01 60.32 60.39 67.43 64.5 64.8 67.3 66.25 66.55 77.58 68.5 69.8 71.1
16/09/2022 14:57:02 60.4 61.34 67.43 64.5 64.8 67.3 66.35 66.98 77.58 68.5 69.8 71.1
16/09/2022 14:57:03 59.66 60.36 67.43 64.5 64.8 67.3 66.42 66.95 77.58 68.4 69.8 71.1
16/09/2022 14:57:04 59.41 59.82 67.43 64.5 64.8 67.3 66.53 66.64 77.58 68.4 69.8 71.1
16/09/2022 14:57:05 61.07 60.77 67.43 64.5 64.8 67.3 67.09 67.05 77.58 68.4 69.8 71.1
16/09/2022 14:57:06 59.74 60.77 67.43 64.5 64.8 67.3 66.7 67.26 77.58 68.4 69.9 71.1
16/09/2022 14:57:07 59.74 60.61 67.43 64.4 64.8 67.3 67.58 67.42 77.58 68.4 69.9 71.1
16/09/2022 14:57:08 60.19 61.06 67.43 64.4 64.8 67.3 66.99 67.94 77.58 68.4 69.9 71.1
16/09/2022 14:57:09 60.42 60.79 67.43 64.4 64.8 67.3 67.97 67.77 77.58 68.4 69.9 71.1
16/09/2022 14:57:10 59.4 59.97 67.43 64.4 64.8 67.3 65.75 67.5 77.58 68.4 69.9 71.1
16/09/2022 14:57:11 59.22 59.72 67.43 64.4 64.8 67.3 66.52 66.86 77.58 68.4 69.9 71.1
16/09/2022 14:57:12 56.33 59.24 67.43 64.4 64.8 67.3 64.93 66.74 77.58 68.4 69.9 71.1
16/09/2022 14:57:13 61.74 60.58 67.43 64.4 64.8 67.3 68.04 67.26 77.58 68.4 69.9 71.1
16/09/2022 14:57:14 57.33 60.58 67.43 64.4 64.8 67.3 64.46 67.2 77.58 68.4 69.9 71.1
16/09/2022 14:57:15 61.21 60.73 67.43 64.4 64.8 67.3 65.45 66.13 77.58 68.4 69.9 71.1
16/09/2022 14:57:16 60.31 60.9 67.43 64.3 64.8 67.3 63.57 65.48 77.58 68.4 69.9 71.1
16/09/2022 14:57:17 60.59 60.65 67.43 64.3 64.8 67.3 64.39 64.51 77.58 68.3 69.9 71.1
16/09/2022 14:57:18 68.33 67.11 67.43 64.4 64.8 67.3 70.47 69.2 77.58 68.4 69.9 71.1
16/09/2022 14:57:19 73.28 71.81 71.81 64.5 64.9 67.3 72.89 71.92 77.58 68.4 69.9 71.1
16/09/2022 14:57:20 70.62 71.6 71.81 64.5 64.9 67.3 71.15 71.66 77.58 68.4 69.9 71.1
16/09/2022 14:57:21 69.65 70.9 71.81 64.5 64.9 67.3 70.58 71.31 74.88 68.4 69.9 71.1
16/09/2022 14:57:22 69.07 70.99 71.81 64.5 64.9 67.3 69.9 71.66 71.92 68.4 69.9 71.1
16/09/2022 14:57:23 60.89 69.14 71.81 64.4 64.9 67.3 66.18 70.04 71.92 68.4 69.9 71.1
16/09/2022 14:57:24 69.95 69.29 71.81 64.3 64.9 67.3 72.3 71.35 71.92 68.3 69.9 71.1
16/09/2022 14:57:25 65.54 68.48 71.81 64.3 64.9 67.3 70.66 71.08 71.92 68.4 69.9 71.1
16/09/2022 14:57:26 66.49 68.46 71.81 64.3 64.9 67.3 71.19 71.92 71.92 68.4 69.9 71.1
16/09/2022 14:57:27 63.79 66.24 71.81 64.3 64.9 67.3 71.27 71.28 71.92 68.4 69.9 71.1
16/09/2022 14:57:28 63.52 64.96 71.81 64.3 64.9 67.3 70.35 71.21 71.92 68.4 69.9 71.1
16/09/2022 14:57:29 65.53 65.56 71.81 64.3 64.9 67.3 70.9 71.21 71.92 68.4 69.9 71.1
16/09/2022 14:57:30 65.88 65.64 71.81 64.4 64.9 67.3 71.17 71.15 71.92 68.4 69.9 71.1
16/09/2022 14:57:31 67.49 66.96 71.81 64.4 64.9 67.3 72.19 71.88 71.92 68.5 69.9 71.1
16/09/2022 14:57:32 68.29 67.8 71.81 64.4 64.9 67.3 73.05 72.58 72.58 68.5 69.9 71.1
16/09/2022 14:57:33 66.7 67.92 71.81 64.4 64.9 67.3 70.94 72.64 72.64 68.5 69.9 71.1
16/09/2022 14:57:34 64.73 67.01 71.81 64.4 64.9 67.3 70.98 71.53 72.64 68.6 69.9 71.1
16/09/2022 14:57:35 61.85 65.63 71.81 64.4 64.9 67.3 69.67 71.19 72.64 68.6 69.9 71.1
16/09/2022 14:57:36 63.11 64.63 71.81 64.4 64.9 67.3 69.88 70.54 72.64 68.6 69.9 71.1
16/09/2022 14:57:37 64.17 64.11 71.81 64.4 64.9 67.3 70.32 70.33 72.64 68.6 69.9 71.1
16/09/2022 14:57:38 66.76 66.48 71.81 64.5 65 67.3 71.16 71.14 72.64 68.6 69.9 71.1
16/09/2022 14:57:39 63.52 66.69 71.81 64.5 65 67.3 70.5 71.27 72.64 68.6 69.9 71.1
16/09/2022 14:57:40 61.79 64.58 71.81 64.5 64.9 67.3 70.21 70.7 72.64 68.6 69.9 71.1
16/09/2022 14:57:41 62.11 63.19 71.81 64.5 64.9 67.3 69.83 70.6 72.64 68.6 69.9 71.1
16/09/2022 14:57:42 60.67 62.3 71.81 64.4 64.9 67.3 69.88 70.02 72.64 68.6 69.9 71.1
16/09/2022 14:57:43 64.29 63.68 71.81 64.4 64.9 67.3 69.92 70.3 72.64 68.6 69.9 71.1
16/09/2022 14:57:44 63.18 63.76 71.81 64.4 64.9 67.3 66.05 69.82 72.64 68.6 69.9 71.1
16/09/2022 14:57:45 62.23 63.86 71.81 64.4 64.9 67.3 68.59 68.73 72.64 68.6 69.9 71.1
16/09/2022 14:57:46 66.19 65.25 71.81 64.4 64.9 67.3 68.19 69.5 72.64 68.6 69.9 71.1
16/09/2022 14:57:47 61.25 65.1 71.81 64.4 64.9 67.3 63.07 68.06 72.64 68.6 69.9 71.1
16/09/2022 14:57:48 60.47 63.06 71.81 64.4 64.9 67.3 63.67 65.62 72.64 68.6 69.9 71.1
16/09/2022 14:57:49 61.81 62.01 71.6 64.4 64.9 67.3 64.8 64.92 72.64 68.6 69.8 71.1
16/09/2022 14:57:50 61.72 62.44 70.99 64.4 64.9 67.3 63.66 65 72.64 68.6 69.8 71.1
16/09/2022 14:57:51 59.18 61.62 70.99 64.4 64.9 67.3 62.54 63.99 72.64 68.6 69.8 71.1
16/09/2022 14:57:52 60.16 61.19 69.29 64.4 64.9 67.3 63.42 64.18 72.64 68.6 69.8 71.1
16/09/2022 14:57:53 56.73 60.05 69.29 64.4 64.9 67.3 60.81 63.14 72.64 68.6 69.8 71.1
16/09/2022 14:57:54 58.23 58.97 68.48 64.4 64.9 67.3 61.84 62.41 72.64 68.6 69.8 71.1
16/09/2022 14:57:55 63.7 62.69 68.46 64.4 64.9 67.3 64.3 63.57 72.64 68.6 69.8 71.1
16/09/2022 14:57:56 66.26 65.8 67.92 64.4 64.9 67.3 67.79 66.8 72.64 68.6 69.8 71.1
16/09/2022 14:57:57 66.31 66.02 67.92 64.4 64.9 67.3 69.12 68.55 72.64 68.6 69.8 71.1
16/09/2022 14:57:58 66.4 66.55 67.92 64.4 64.9 67.3 68.98 69.04 72.64 68.6 69.8 71.1
16/09/2022 14:57:59 66.73 67.74 67.92 64.4 64.9 67.3 69.51 70.21 72.64 68.6 69.8 71
16/09/2022 14:58:00 65.41 66.32 67.92 64.4 64.9 67.3 68.58 69.19 72.64 68.6 69.8 71
16/09/2022 14:58:01 62.69 65.58 67.92 64.4 64.9 67.3 66.13 68.57 72.64 68.6 69.8 71
16/09/2022 14:58:02 63.57 64.61 67.92 64.4 64.9 67.3 67.12 67.34 72.64 68.6 69.8 71
16/09/2022 14:58:03 60.92 63.55 67.74 64.4 64.9 67.3 65.76 67.32 71.53 68.6 69.8 71
16/09/2022 14:58:04 64.78 64.23 67.74 64.5 64.9 67.3 68.18 67.81 71.27 68.6 69.8 71
16/09/2022 14:58:05 64.4 64.85 67.74 64.5 64.9 67.3 66.53 67.97 71.27 68.6 69.8 71
16/09/2022 14:58:06 66.07 65.64 67.74 64.5 64.9 67.3 68.51 68.14 71.27 68.6 69.8 71
16/09/2022 14:58:07 62.98 65.63 67.74 64.5 64.9 67.3 66.79 68.14 71.27 68.6 69.8 71
16/09/2022 14:58:08 63.64 64.26 67.74 64.5 64.9 67.3 65.74 67.47 71.27 68.6 69.8 71
16/09/2022 14:58:09 63.6 64.83 67.74 64.5 64.9 67.2 65.97 66.8 70.7 68.6 69.8 71
16/09/2022 14:58:10 63.66 63.78 67.74 64.5 64.9 67.2 66.66 66.58 70.6 68.6 69.8 71
16/09/2022 14:58:11 64.75 64.44 67.74 64.5 64.9 67.2 67.64 67.31 70.3 68.6 69.8 71
16/09/2022 14:58:12 63.13 64.21 67.74 64.5 64.9 67.2 66.59 67.26 70.3 68.6 69.8 71
16/09/2022 14:58:13 63.71 64.24 67.74 64.5 64.9 67.2 67 67.2 70.21 68.6 69.8 71
16/09/2022 14:58:14 64.51 64.49 67.74 64.5 64.9 67.2 66.72 67.04 70.21 68.6 69.8 71
16/09/2022 14:58:15 62.41 64.31 67.74 64.5 64.9 67.2 66.48 66.86 70.21 68.6 69.8 71
16/09/2022 14:58:16 58.11 63.17 67.74 64.5 64.9 67.2 63.58 66.86 70.21 68.6 69.8 71
16/09/2022 14:58:17 58.63 60.61 67.74 64.5 64.9 67.2 61.88 64.85 70.21 68.6 69.8 71
16/09/2022 14:58:18 59.86 59.89 67.74 64.4 64.9 67.2 64.31 64.02 70.21 68.6 69.8 71
16/09/2022 14:58:19 63.34 62.58 67.74 64.5 64.9 67.2 66.32 65.81 70.21 68.6 69.8 71
16/09/2022 14:58:20 61.51 62.04 67.74 64.5 64.9 67.2 66.69 66.54 70.21 68.6 69.8 71
16/09/2022 14:58:21 61.36 62.18 67.74 64.4 64.9 67.2 64.04 66.31 70.21 68.5 69.8 71
16/09/2022 14:58:22 60.87 61.54 67.74 64.4 64.9 67.2 67.22 66.66 70.21 68.5 69.8 71
16/09/2022 14:58:23 63.47 62.67 67.74 64.4 64.9 67.2 66.12 66.36 70.21 68.5 69.8 71
16/09/2022 14:58:24 64.51 63.99 67.74 64.5 64.9 67.2 69.66 68.9 70.21 68.6 69.8 71
16/09/2022 14:58:25 62.16 63.95 67.74 64.5 64.9 67.2 66.27 68.87 70.21 68.6 69.8 71
16/09/2022 14:58:26 63.96 63.57 67.74 64.5 64.9 67.2 67.31 67.47 70.21 68.6 69.8 71
16/09/2022 14:58:27 64.46 64.32 67.74 64.5 64.9 67.2 67.62 67.69 70.21 68.6 69.7 71
16/09/2022 14:58:28 64.19 64.51 67.74 64.5 64.9 67.2 66.67 67.64 70.21 68.6 69.7 71
16/09/2022 14:58:29 63.26 64.71 66.32 64.5 64.9 67.2 67.01 67.6 69.19 68.6 69.7 71
16/09/2022 14:58:30 62.78 63.79 65.64 64.5 64.9 67.2 66.27 67.03 68.9 68.6 69.7 71
16/09/2022 14:58:31 65.13 64.58 65.64 64.5 64.9 67.2 69.35 68.73 68.9 68.6 69.7 71
16/09/2022 14:58:32 65.85 65.66 65.66 64.5 64.9 67.2 68.4 68.6 68.9 68.6 69.7 71
16/09/2022 14:58:33 66.56 67 67 64.5 64.9 67.2 70.61 70.33 70.33 68.6 69.7 71
16/09/2022 14:58:34 66.83 66.7 67 64.5 64.9 67.2 69.15 69.65 70.33 68.6 69.7 71
16/09/2022 14:58:35 67.22 67.61 67.61 64.5 64.9 67.2 70.05 69.97 70.33 68.6 69.7 71
16/09/2022 14:58:36 67.55 67.49 67.61 64.5 64.9 67.1 70.07 70.23 70.33 68.6 69.7 70.9
16/09/2022 14:58:37 66.25 67.63 67.63 64.6 64.9 67.1 69.72 70.2 70.33 68.6 69.7 70.9
16/09/2022 14:58:38 67.84 67.87 67.87 64.5 65 67.1 69.79 70.22 70.33 68.6 69.7 70.9
16/09/2022 14:58:39 68.63 69.2 69.2 64.6 65 67.1 69.77 70.81 70.81 68.6 69.7 70.9
16/09/2022 14:58:40 64.33 67.81 69.2 64.6 65 67.1 67.24 69.52 70.81 68.6 69.7 70.9
16/09/2022 14:58:41 64.6 66.05 69.2 64.6 65 67.1 67.32 68.29 70.81 68.6 69.7 70.9
16/09/2022 14:58:42 63.36 65.22 69.2 64.6 65 67.1 67.54 67.98 70.81 68.6 69.7 70.9
16/09/2022 14:58:43 60.83 64.1 69.2 64.6 64.9 67.1 63.85 67.49 70.81 68.6 69.7 70.9
16/09/2022 14:58:44 63.8 63.57 69.2 64.6 64.9 67.1 67.33 66.92 70.81 68.6 69.7 70.9
16/09/2022 14:58:45 65.42 65.28 69.2 64.6 64.9 67.1 67.86 67.83 70.81 68.6 69.7 70.9
16/09/2022 14:58:46 60.89 64.64 69.2 64.6 64.9 67.1 65.74 67.42 70.81 68.6 69.7 70.9
16/09/2022 14:58:47 63.39 63.49 69.2 64.6 64.9 67.1 66.64 66.72 70.81 68.6 69.7 70.9
16/09/2022 14:58:48 66.02 65.67 69.2 64.6 64.9 67.1 70.69 69.72 70.81 68.6 69.7 70.9
16/09/2022 14:58:49 64.14 64.84 69.2 64.6 64.9 67.1 69.78 69.86 70.81 68.6 69.7 70.9
16/09/2022 14:58:50 62.54 64.72 69.2 64.6 64.9 67.1 70.54 70.46 70.81 68.7 69.7 70.9
16/09/2022 14:58:51 61 63.57 69.2 64.6 64.9 67.1 71.41 71.22 71.22 68.7 69.7 70.9
16/09/2022 14:58:52 64.87 64.29 69.2 64.6 64.9 67.1 70.72 71.31 71.31 68.7 69.7 70.9
16/09/2022 14:58:53 64 64.55 69.2 64.6 64.9 67.1 68.99 70.91 71.31 68.7 69.7 70.9
16/09/2022 14:58:54 64.35 64.34 69.2 64.6 64.9 67.1 68.87 69.81 71.31 68.7 69.7 70.9
16/09/2022 14:58:55 63.4 64.32 69.2 64.6 64.9 67.1 70 69.99 71.31 68.7 69.7 70.9
16/09/2022 14:58:56 65.9 65.67 69.2 64.6 64.9 67.1 70.77 70.57 71.31 68.7 69.7 70.9
16/09/2022 14:58:57 66.99 66.75 69.2 64.6 64.9 67.1 71.83 71.52 71.52 68.7 69.7 70.9
16/09/2022 14:58:58 65.46 66.44 69.2 64.6 64.9 67.1 70.74 71.45 71.52 68.7 69.7 70.9
16/09/2022 14:58:59 66.03 66.06 69.2 64.6 64.9 67.1 71.83 71.6 71.6 68.7 69.7 70.9
16/09/2022 14:59:00 64.38 66.37 69.2 64.6 64.9 67.1 71.91 72.02 72.02 68.8 69.7 70.9
16/09/2022 14:59:01 64.9 65.36 69.2 64.6 64.9 67.1 70.7 71.77 72.02 68.8 69.7 70.9
16/09/2022 14:59:02 65.3 66.11 69.2 64.6 64.9 67.1 69.25 71.02 72.02 68.8 69.7 70.9
16/09/2022 14:59:03 63.99 64.96 69.2 64.6 64.9 67.1 70.25 70.17 72.02 68.8 69.7 70.9
16/09/2022 14:59:04 64.28 64.4 69.2 64.6 64.9 67.1 70.31 70.37 72.02 68.8 69.7 70.9
16/09/2022 14:59:05 65.98 65.68 69.2 64.6 64.9 67.1 70.43 70.68 72.02 68.8 69.7 70.9
16/09/2022 14:59:06 61.08 65.43 69.2 64.6 64.9 67.1 65.52 70.39 72.02 68.8 69.7 70.9
16/09/2022 14:59:07 65.26 64.69 69.2 64.6 64.9 67.1 68.28 68.34 72.02 68.8 69.7 70.9
16/09/2022 14:59:08 64.46 65.26 69.2 64.6 64.9 67.1 69.02 68.92 72.02 68.8 69.7 70.9
16/09/2022 14:59:09 62.5 64.26 67.81 64.6 64.9 67.1 67.5 68.55 72.02 68.8 69.7 70.9
16/09/2022 14:59:10 62.07 63.3 66.75 64.6 64.9 67.1 68.48 68.65 72.02 68.8 69.7 70.9
16/09/2022 14:59:11 61.5 62.41 66.75 64.6 64.9 67.1 67.78 68.22 72.02 68.8 69.7 70.9
16/09/2022 14:59:12 62.57 62.87 66.75 64.6 64.9 67.1 66.81 68.04 72.02 68.8 69.7 70.9
16/09/2022 14:59:13 63.62 63.38 66.75 64.6 64.9 67.1 68.14 67.97 72.02 68.8 69.7 70.9
16/09/2022 14:59:14 63.72 63.67 66.75 64.6 64.9 67.1 68.87 68.82 72.02 68.8 69.7 70.9
16/09/2022 14:59:15 62.48 63.73 66.75 64.6 64.9 67.1 69.23 69.45 72.02 68.8 69.7 70.9
16/09/2022 14:59:16 65.12 64.65 66.75 64.6 64.9 67.1 71.55 70.74 72.02 68.8 69.7 70.9
16/09/2022 14:59:17 64.2 64.52 66.75 64.6 64.9 67.1 70.88 70.96 72.02 68.7 69.7 70.9
16/09/2022 14:59:18 63.45 64.95 66.75 64.6 64.9 67.1 70.53 70.91 72.02 68.7 69.7 70.9
16/09/2022 14:59:19 60.72 63.63 66.75 64.5 64.9 67.1 68.95 70.85 72.02 68.7 69.7 70.9
16/09/2022 14:59:20 62.8 62.63 66.75 64.5 64.9 67.1 68.2 69.6 72.02 68.7 69.7 70.9
16/09/2022 14:59:21 62.61 62.75 66.75 64.5 64.9 67 69.27 69.32 72.02 68.7 69.7 70.9
16/09/2022 14:59:22 62.42 62.71 66.75 64.5 64.9 67 69.04 69.41 72.02 68.7 69.7 70.9
16/09/2022 14:59:23 60.12 62.51 66.75 64.5 64.9 67 66.21 68.99 72.02 68.7 69.7 70.9
16/09/2022 14:59:24 62.17 61.97 66.75 64.5 64.9 67 65.45 67.25 72.02 68.7 69.7 70.9
16/09/2022 14:59:25 63.11 62.73 66.75 64.5 64.9 67 66.31 66.41 72.02 68.7 69.7 70.9
16/09/2022 14:59:26 62.34 63.11 66.75 64.5 64.9 67 66.17 66.79 72.02 68.7 69.7 70.9
16/09/2022 14:59:27 58.3 62.35 66.44 64.5 64.9 67 61.74 66.12 72.02 68.7 69.6 70.9
16/09/2022 14:59:28 62 61.99 66.37 64.5 64.9 67 65.09 64.98 72.02 68.7 69.6 70.9
16/09/2022 14:59:29 62.28 62.6 66.37 64.5 64.9 67 66.62 66.18 72.02 68.7 69.6 70.9
16/09/2022 14:59:30 57.8 61.94 66.11 64.5 64.9 67 64.63 66.33 71.77 68.7 69.6 70.9
16/09/2022 14:59:31 60.31 60.62 66.11 64.5 64.9 67 65.51 65.76 71.02 68.7 69.6 70.9
16/09/2022 14:59:32 60.14 60.55 65.68 64.5 64.9 67 69.86 68.72 70.96 68.7 69.6 70.9
16/09/2022 14:59:33 63.82 63.08 65.68 64.5 64.9 67 69.45 69.42 70.96 68.7 69.6 70.8
16/09/2022 14:59:34 61.61 62.8 65.68 64.5 64.9 67 70.39 70.1 70.96 68.7 69.6 70.8
16/09/2022 14:59:35 59.96 62.16 65.43 64.5 64.9 67 71.54 71.06 71.06 68.7 69.6 70.8
16/09/2022 14:59:36 64.44 63.27 65.26 64.5 64.9 67 69.57 70.9 71.06 68.7 69.6 70.8
16/09/2022 14:59:37 62.8 63.61 65.26 64.5 64.9 67 68.66 70.12 71.06 68.7 69.6 70.8
16/09/2022 14:59:38 65.99 65.25 65.25 64.5 64.9 67 70.53 70.22 71.06 68.7 69.6 70.8
16/09/2022 14:59:39 63.33 65.21 65.25 64.5 64.9 67 69.59 70.32 71.06 68.7 69.6 70.8
16/09/2022 14:59:40 66.45 66.09 66.09 64.5 64.9 67 71.25 71.07 71.07 68.8 69.6 70.8
16/09/2022 14:59:41 66.09 66.55 66.55 64.5 64.9 67 71.51 71.53 71.53 68.8 69.6 70.8
16/09/2022 14:59:42 65.65 66.74 66.74 64.5 64.9 67 69.91 71.27 71.53 68.8 69.6 70.8
16/09/2022 14:59:43 66.15 66.63 66.74 64.5 64.9 67 71.56 71.32 71.53 68.8 69.6 70.8
16/09/2022 14:59:44 62.91 65.55 66.74 64.5 64.9 67 70.79 71.33 71.53 68.8 69.6 70.8
16/09/2022 14:59:45 66.05 65.73 66.74 64.5 64.9 67 70.39 71.13 71.53 68.8 69.6 70.8
16/09/2022 14:59:46 64.96 65.75 66.74 64.5 64.9 67 69.59 70.63 71.53 68.8 69.6 70.8
16/09/2022 14:59:47 62.43 65.57 66.74 64.5 64.9 67 69.95 70.07 71.53 68.8 69.6 70.8
16/09/2022 14:59:48 61.34 63.73 66.74 64.5 64.9 67 68.66 69.97 71.53 68.8 69.6 70.8
16/09/2022 14:59:49 63.7 63.42 66.74 64.5 64.9 67 70.03 69.86 71.53 68.8 69.6 70.8
16/09/2022 14:59:50 63.47 63.51 66.74 64.5 64.9 67 68.47 69.94 71.53 68.8 69.6 70.8
16/09/2022 14:59:51 66.71 65.96 66.74 64.6 64.9 67 71.07 70.64 71.53 68.9 69.6 70.8
16/09/2022 14:59:52 63.41 65.78 66.74 64.6 64.9 67 70.42 70.68 71.53 68.9 69.6 70.8
16/09/2022 14:59:53 61.14 64.47 66.74 64.6 64.9 67 69.9 70.8 71.53 68.9 69.6 70.8
16/09/2022 14:59:54 60.55 62.76 66.74 64.5 64.9 67 67.84 70.24 71.53 68.9 69.6 70.8
16/09/2022 14:59:55 64.47 63.58 66.74 64.5 64.9 67 68.23 68.78 71.53 68.9 69.6 70.8
16/09/2022 14:59:56 64.73 64.9 66.74 64.5 64.9 66.9 69.58 69.57 71.53 68.9 69.6 70.8
16/09/2022 14:59:57 61.84 64.01 66.74 64.5 64.9 66.9 66.47 69.01 71.53 68.9 69.6 70.8
16/09/2022 14:59:58 64.44 64.5 66.74 64.5 64.9 66.9 68.62 68.61 71.53 68.9 69.6 70.8
16/09/2022 14:59:59 63.18 63.46 66.74 64.5 64.9 66.9 67.26 67.99 71.53 68.9 69.6 70.8
16/09/2022 15:00:00 61.98 63.38 66.74 64.5 64.9 66.9 70.51 69.92 71.53 68.9 69.6 70.8
16/09/2022 15:00:01 62.91 62.95 66.74 64.5 64.9 66.9 69.96 70.11 71.53 68.9 69.6 70.8
16/09/2022 15:00:02 62.82 63.41 66.74 64.5 64.9 66.9 68.62 69.98 71.53 68.9 69.6 70.8
16/09/2022 15:00:03 61.8 62.55 66.74 64.5 64.9 66.9 67.98 69.35 71.53 68.8 69.6 70.8
16/09/2022 15:00:04 63.82 63.3 66.74 64.5 64.9 66.9 69.14 69 71.53 68.8 69.6 70.8
16/09/2022 15:00:05 62.69 63.22 66.74 64.5 64.9 66.9 69 69.18 71.53 68.9 69.6 70.8
16/09/2022 15:00:06 62.67 63.24 66.74 64.5 64.9 66.9 67.49 69.02 71.53 68.9 69.6 70.8
16/09/2022 15:00:07 63.8 63.44 66.74 64.5 64.9 66.9 69.95 69.63 71.53 68.9 69.6 70.8
16/09/2022 15:00:08 63.66 63.96 66.74 64.5 64.9 66.9 69.29 69.78 71.53 68.9 69.6 70.8
16/09/2022 15:00:09 63.69 63.96 66.74 64.5 64.9 66.9 69.02 69.38 71.53 68.9 69.6 70.8
16/09/2022 15:00:10 63.6 63.78 66.74 64.5 64.9 66.9 68.43 69.13 71.53 68.9 69.6 70.8
16/09/2022 15:00:11 64.7 64.86 66.74 64.5 64.9 66.9 70.81 70.36 71.33 68.9 69.6 70.8
16/09/2022 15:00:12 63.83 64.24 66.63 64.5 64.9 66.9 68.09 69.81 71.33 68.9 69.6 70.8
16/09/2022 15:00:13 63.35 63.87 65.96 64.5 64.9 66.9 68.51 68.87 71.33 68.9 69.6 70.8
16/09/2022 15:00:14 64.02 64.09 65.96 64.5 64.9 66.9 68.76 68.99 71.13 68.9 69.6 70.8
16/09/2022 15:00:15 64.95 64.72 65.96 64.5 64.9 66.9 69.52 69.34 70.8 68.9 69.6 70.8
16/09/2022 15:00:16 63.68 64.64 65.96 64.5 64.9 66.9 67.56 69.28 70.8 68.9 69.6 70.8
16/09/2022 15:00:17 65.35 64.95 65.96 64.5 64.9 66.9 69.02 68.76 70.8 68.9 69.6 70.8
16/09/2022 15:00:18 64.85 65.29 65.96 64.5 64.9 66.9 68.29 68.86 70.8 68.9 69.6 70.8
16/09/2022 15:00:19 61.34 64.87 65.96 64.5 64.9 66.9 64.36 68.41 70.8 68.9 69.6 70.8
16/09/2022 15:00:20 61.06 62.85 65.96 64.5 64.9 66.9 65.4 66.21 70.8 68.9 69.6 70.8
16/09/2022 15:00:21 64.75 64.01 65.78 64.6 64.9 66.9 67.54 67.18 70.8 68.9 69.6 70.8
16/09/2022 15:00:22 61.37 63.75 65.29 64.6 64.9 66.9 66.79 67.26 70.8 68.9 69.6 70.8
16/09/2022 15:00:23 61.8 62.5 65.29 64.6 64.9 66.9 65.63 66.73 70.36 68.9 69.6 70.8
16/09/2022 15:00:24 67.67 66.67 66.67 64.6 64.9 66.9 71.34 70.34 70.36 68.9 69.6 70.8
16/09/2022 15:00:25 67.01 67.63 67.63 64.6 64.9 66.9 68.86 71.08 71.08 68.9 69.6 70.8
16/09/2022 15:00:26 65.27 67.14 67.63 64.6 64.9 66.9 68.37 69.58 71.08 68.9 69.6 70.8
16/09/2022 15:00:27 64.63 65.95 67.63 64.6 64.9 66.9 68.21 69.07 71.08 68.9 69.6 70.8
16/09/2022 15:00:28 67.43 66.96 67.63 64.7 64.9 66.9 70.37 70.34 71.08 68.9 69.6 70.8
16/09/2022 15:00:29 66.39 66.55 67.63 64.7 64.9 66.9 68.76 69.15 71.08 68.9 69.6 70.8
16/09/2022 15:00:30 65.9 66.56 67.63 64.7 64.9 66.9 68.63 69.1 71.08 69 69.6 70.8
16/09/2022 15:00:31 65.07 66.25 67.63 64.7 64.9 66.9 68.37 69.03 71.08 69 69.6 70.8
16/09/2022 15:00:32 62.82 65.36 67.63 64.7 64.9 66.9 66.62 68.29 71.08 69 69.6 70.8
16/09/2022 15:00:33 61.3 63.86 67.63 64.7 64.9 66.9 66.48 67.46 71.08 69 69.6 70.8
16/09/2022 15:00:34 64.72 64.36 67.63 64.7 64.9 66.9 66.77 67.03 71.08 68.9 69.6 70.8
16/09/2022 15:00:35 66.01 65.43 67.63 64.7 64.9 66.9 69.07 68.51 71.08 68.9 69.6 70.8
16/09/2022 15:00:36 61.94 65.43 67.63 64.7 64.9 66.9 65.93 68.52 71.08 68.9 69.6 70.8
16/09/2022 15:00:37 63.98 64.26 67.63 64.7 64.9 66.9 66.68 67.5 71.08 68.9 69.6 70.8
16/09/2022 15:00:38 65.23 65.58 67.63 64.7 64.9 66.9 66.48 67.34 71.08 68.9 69.6 70.8
16/09/2022 15:00:39 64.83 65.06 67.63 64.7 64.9 66.9 68.31 67.75 71.08 68.9 69.6 70.8
16/09/2022 15:00:40 62.31 64.35 67.63 64.7 64.9 66.9 66.18 67.64 71.08 68.9 69.6 70.8
16/09/2022 15:00:41 63.24 63.33 67.63 64.7 64.9 66.9 68.26 68.01 71.08 68.9 69.6 70.8
16/09/2022 15:00:42 63.06 63.85 67.63 64.7 64.9 66.9 70.74 69.86 71.08 69 69.6 70.8
16/09/2022 15:00:43 65.2 64.68 67.63 64.7 64.9 66.9 69.75 69.95 71.08 69 69.6 70.8
16/09/2022 15:00:44 64.18 64.82 67.63 64.7 64.9 66.9 72.09 71.42 71.42 69 69.7 70.8
16/09/2022 15:00:45 63.35 63.98 67.63 64.7 64.9 66.9 71.34 71.61 71.61 69 69.7 70.8
16/09/2022 15:00:46 64.42 64.54 67.63 64.7 64.9 66.9 70.13 71.33 71.61 69 69.7 70.8
16/09/2022 15:00:47 65.77 65.35 67.63 64.8 64.9 66.9 69.93 70.36 71.61 69 69.7 70.8
16/09/2022 15:00:48 65.79 65.94 67.63 64.8 64.9 66.9 70.58 70.62 71.61 69 69.7 70.8
16/09/2022 15:00:49 62.83 65.43 67.63 64.8 64.9 66.9 69.32 70.6 71.61 69 69.7 70.7
16/09/2022 15:00:50 63.26 64.26 67.63 64.7 64.9 66.8 70.61 70.5 71.61 69 69.7 70.7
16/09/2022 15:00:51 64.14 64.23 67.63 64.7 64.9 66.8 70.09 70.55 71.61 69 69.7 70.7
16/09/2022 15:00:52 64.53 64.92 67.63 64.8 64.9 66.8 70.36 70.42 71.61 69 69.7 70.7
16/09/2022 15:00:53 61.73 64.25 67.63 64.7 64.9 66.8 70.5 70.65 71.61 69 69.7 70.7
16/09/2022 15:00:54 61.41 62.64 67.63 64.7 64.9 66.8 70.89 70.86 71.61 69 69.7 70.7
16/09/2022 15:00:55 65.64 64.94 67.14 64.7 64.9 66.8 69.77 70.96 71.61 69 69.7 70.7
16/09/2022 15:00:56 65.79 65.59 66.96 64.7 64.9 66.8 70.02 70.25 71.61 69 69.7 70.7
16/09/2022 15:00:57 62.65 65.49 66.96 64.7 64.9 66.8 69.56 70.23 71.61 69 69.7 70.7
16/09/2022 15:00:58 67.9 67.13 67.13 64.7 64.9 66.8 71.31 71 71.61 69.1 69.7 70.7
16/09/2022 15:00:59 64.87 66.95 67.13 64.7 64.9 66.8 71.19 71.17 71.61 69 69.7 70.7
16/09/2022 15:01:00 65.6 66.12 67.13 64.7 64.9 66.8 69.18 71.08 71.61 69 69.7 70.7
16/09/2022 15:01:01 65.79 65.85 67.13 64.7 64.9 66.8 70.5 70.48 71.61 69 69.7 70.7
16/09/2022 15:01:02 63.13 65.8 67.13 64.6 64.9 66.8 71.64 71.37 71.61 69 69.7 70.7
16/09/2022 15:01:03 65.13 65.05 67.13 64.6 64.9 66.8 70.68 71.37 71.61 69 69.7 70.7
16/09/2022 15:01:04 62.29 64.78 67.13 64.6 64.9 66.8 69.3 70.92 71.61 69 69.7 70.7
16/09/2022 15:01:05 63.83 64.07 67.13 64.6 64.9 66.8 69.41 69.92 71.61 69 69.7 70.7
16/09/2022 15:01:06 61.77 63.74 67.13 64.5 64.9 66.8 69.87 70.17 71.61 69 69.7 70.7
16/09/2022 15:01:07 63.28 63.44 67.13 64.5 64.9 66.8 69.35 70.04 71.61 69 69.7 70.7
16/09/2022 15:01:08 65.75 65.06 67.13 64.5 64.9 66.8 71.07 70.63 71.61 69 69.7 70.7
16/09/2022 15:01:09 65.13 65.24 67.13 64.5 64.9 66.8 69.93 70.52 71.61 69 69.7 70.7
16/09/2022 15:01:10 66.07 65.87 67.13 64.5 64.9 66.8 70.81 70.67 71.61 69 69.7 70.7
16/09/2022 15:01:11 62.75 65.66 67.13 64.5 64.9 66.8 70.59 70.81 71.61 69 69.7 70.7
16/09/2022 15:01:12 61.77 63.97 67.13 64.5 64.9 66.8 70.43 71.12 71.61 69 69.7 70.7
16/09/2022 15:01:13 64.04 63.74 67.13 64.4 64.9 66.8 69.82 70.55 71.61 69 69.7 70.7
16/09/2022 15:01:14 65.55 65.22 67.13 64.4 64.9 66.8 70.4 70.42 71.61 69 69.7 70.7
16/09/2022 15:01:15 63.2 65.18 67.13 64.4 64.9 66.8 69.65 70.37 71.37 69 69.7 70.7
16/09/2022 15:01:16 61.68 64.27 67.13 64.4 64.9 66.8 66.48 69.92 71.37 69 69.7 70.7
16/09/2022 15:01:17 61.78 62.77 67.13 64.4 64.9 66.8 65.28 67.86 71.37 69 69.7 70.7
16/09/2022 15:01:18 62.09 62.45 67.13 64.4 64.9 66.8 66.06 66.49 71.37 69 69.7 70.7
16/09/2022 15:01:19 63.87 63.87 67.13 64.3 64.9 66.8 67.36 67.55 71.37 69 69.7 70.7
16/09/2022 15:01:20 59.44 63.84 67.13 64.3 64.9 66.8 63.51 67.53 71.37 69 69.7 70.7
16/09/2022 15:01:21 58.97 61.5 67.13 64.3 64.9 66.8 65.69 66.09 71.37 69 69.7 70.7
16/09/2022 15:01:22 65.03 64.34 67.13 64.3 64.9 66.8 70.15 69.19 71.37 69 69.7 70.7
16/09/2022 15:01:23 64.56 65.04 67.13 64.3 64.9 66.8 69.51 69.69 71.37 69 69.7 70.7
16/09/2022 15:01:24 61.58 64.32 67.13 64.3 64.9 66.8 68.26 69.46 71.37 69 69.7 70.7
16/09/2022 15:01:25 59.52 63.08 67.13 64.3 64.9 66.8 68.05 69.23 71.37 69 69.7 70.7
16/09/2022 15:01:26 60.6 60.99 67.13 64.3 64.9 66.8 69.03 68.94 71.37 69 69.7 70.7
16/09/2022 15:01:27 59.32 60.98 67.13 64.3 64.9 66.8 67.78 68.76 71.37 69 69.7 70.7
16/09/2022 15:01:28 61.61 61.18 66.95 64.2 64.9 66.8 68.7 68.72 71.37 69 69.7 70.7
16/09/2022 15:01:29 61.66 62.2 66.12 64.2 64.9 66.8 69.09 69.39 71.37 69 69.7 70.7
16/09/2022 15:01:30 61.32 61.58 65.87 64.2 64.9 66.8 70.41 70.25 71.37 69 69.7 70.7
16/09/2022 15:01:31 62.05 62.66 65.87 64.2 64.9 66.8 71.8 71.42 71.42 69 69.7 70.7
16/09/2022 15:01:32 60.18 61.41 65.87 64.2 64.9 66.8 70.06 71.15 71.42 69 69.7 70.7
16/09/2022 15:01:33 60.35 60.96 65.87 64.2 64.9 66.8 70.27 70.71 71.42 69 69.7 70.7
16/09/2022 15:01:34 65.32 64.68 65.87 64.2 64.9 66.8 71.91 71.83 71.83 69 69.7 70.7
16/09/2022 15:01:35 65.69 65.58 65.87 64.2 64.9 66.8 72.37 72.49 72.49 69 69.7 70.7
16/09/2022 15:01:36 62.35 65.27 65.87 64.2 64.9 66.8 70.5 71.97 72.49 69 69.7 70.7
16/09/2022 15:01:37 63.69 64.28 65.87 64.2 64.9 66.8 71.11 71.28 72.49 69.1 69.6 70.7
16/09/2022 15:01:38 68.91 67.74 67.74 64.2 64.9 66.8 73.12 72.57 72.57 69.1 69.6 70.7
16/09/2022 15:01:39 64.44 67.95 67.95 64.2 64.9 66.8 71.17 72.87 72.87 69.1 69.6 70.7
16/09/2022 15:01:40 63.27 65.57 67.95 64.2 64.8 66.8 70.85 71.71 72.87 69.1 69.6 70.7
16/09/2022 15:01:41 62.77 64.79 67.95 64.2 64.8 66.8 70.77 71.48 72.87 69.1 69.6 70.7
16/09/2022 15:01:42 59.28 63.18 67.95 64.1 64.8 66.8 69 70.79 72.87 69.1 69.6 70.7
16/09/2022 15:01:43 61.35 61.38 67.95 64.1 64.8 66.8 70 70.23 72.87 69.1 69.6 70.7
16/09/2022 15:01:44 59.96 61.56 67.95 64.1 64.8 66.8 70.28 70.28 72.87 69.1 69.6 70.7
16/09/2022 15:01:45 60.79 61.02 67.95 64.1 64.8 66.8 71.57 71.29 72.87 69.1 69.6 70.7
16/09/2022 15:01:46 59.77 60.77 67.95 64.1 64.8 66.8 70.81 71.59 72.87 69.2 69.6 70.7
16/09/2022 15:01:47 58.99 59.92 67.95 64.1 64.8 66.8 69.71 70.86 72.87 69.2 69.6 70.7
16/09/2022 15:01:48 58.95 59.48 67.95 64.1 64.8 66.8 69.66 70.32 72.87 69.2 69.6 70.7
16/09/2022 15:01:49 62.86 61.91 67.95 64.1 64.8 66.8 69.64 70.11 72.87 69.2 69.6 70.7
16/09/2022 15:01:50 57.76 61.67 67.95 64.1 64.8 66.8 67.06 69.74 72.87 69.2 69.6 70.7
16/09/2022 15:01:51 58.24 59.6 67.95 64.1 64.8 66.8 67.56 68.63 72.87 69.1 69.6 70.7
16/09/2022 15:01:52 60.72 60.41 67.95 64.1 64.8 66.8 69.25 68.78 72.87 69.1 69.6 70.7
16/09/2022 15:01:53 58.95 60.44 67.95 64.1 64.8 66.8 68 68.77 72.87 69.1 69.6 70.7
16/09/2022 15:01:54 56.91 59.5 67.95 64.1 64.8 66.8 67.78 68.73 72.87 69.1 69.6 70.7
16/09/2022 15:01:55 59.17 59.1 67.95 64 64.8 66.8 67.65 68.57 72.87 69.1 69.6 70.7
16/09/2022 15:01:56 61.36 60.84 67.95 64.1 64.8 66.8 69.04 68.73 72.87 69.1 69.6 70.7
16/09/2022 15:01:57 59.54 60.7 67.95 64.1 64.8 66.8 67.66 68.63 72.87 69.1 69.6 70.7
16/09/2022 15:01:58 60.43 60.51 67.95 64.1 64.8 66.8 68.05 68.63 72.87 69.1 69.6 70.7
16/09/2022 15:01:59 61.23 61.14 67.95 64.1 64.8 66.8 68.53 68.64 72.87 69.1 69.6 70.7
16/09/2022 15:02:00 63.3 62.69 67.95 64.1 64.8 66.8 69.46 69.28 72.87 69.1 69.6 70.7
16/09/2022 15:02:01 60.32 62.62 67.95 64.1 64.8 66.7 67.87 69.18 72.87 69.1 69.6 70.7
16/09/2022 15:02:02 61.47 61.64 67.95 64.1 64.8 66.7 68.3 68.99 72.87 69.1 69.6 70.7
16/09/2022 15:02:03 63.9 63.26 67.95 64.1 64.8 66.7 69.41 69.16 72.87 69.1 69.6 70.7
16/09/2022 15:02:04 65.48 64.87 67.95 64.1 64.8 66.7 69.79 69.71 72.87 69.1 69.6 70.7
16/09/2022 15:02:05 64.89 65.24 67.95 64.1 64.8 66.7 68.91 69.56 72.87 69.1 69.5 70.7
16/09/2022 15:02:06 65.49 65.39 67.95 64.1 64.8 66.7 69.16 69.41 72.87 69.1 69.5 70.7
16/09/2022 15:02:07 64.85 65.61 67.95 64.1 64.8 66.7 70.87 70.62 72.87 69.1 69.5 70.7
16/09/2022 15:02:08 61.35 64.9 67.95 64.1 64.8 66.7 70.2 70.78 72.87 69.1 69.5 70.7
16/09/2022 15:02:09 61.71 63.18 65.61 64.1 64.8 66.7 69.42 70.46 71.71 69.2 69.5 70.7
16/09/2022 15:02:10 64.06 63.66 65.61 64.1 64.8 66.7 69.6 69.92 71.59 69.2 69.5 70.7
16/09/2022 15:02:11 65.09 64.71 65.61 64.1 64.8 66.7 70.67 70.47 71.59 69.2 69.5 70.7
16/09/2022 15:02:12 64.86 65.1 65.61 64.2 64.8 66.7 69.11 70.23 71.59 69.2 69.5 70.7
16/09/2022 15:02:13 63.87 64.44 65.61 64.2 64.7 66.7 69.01 69.83 71.59 69.2 69.5 70.7
16/09/2022 15:02:14 62.62 64.09 65.61 64.2 64.7 66.7 69.46 69.49 71.59 69.2 69.5 70.7
16/09/2022 15:02:15 63.52 63.6 65.61 64.2 64.7 66.7 69.98 69.97 71.59 69.2 69.5 70.7
16/09/2022 15:02:16 62.61 63.45 65.61 64.2 64.7 66.7 69.69 70.11 70.86 69.2 69.5 70.7
16/09/2022 15:02:17 66.05 65.37 65.61 64.2 64.7 66.7 70.65 70.92 70.92 69.2 69.5 70.7
16/09/2022 15:02:18 61.44 64.86 65.61 64.2 64.7 66.7 69.78 70.87 70.92 69.2 69.5 70.7
16/09/2022 15:02:19 57.6 63.01 65.61 64.1 64.7 66.7 61.85 69.49 70.92 69.2 69.5 70.7
16/09/2022 15:02:20 55.51 60.4 65.61 64 64.7 66.7 59.85 66.29 70.92 69.2 69.4 70.7
16/09/2022 15:02:21 58.6 58.83 65.61 63.9 64.7 66.7 68.93 68.02 70.92 69.2 69.4 70.7
16/09/2022 15:02:22 63.51 62.42 65.61 63.9 64.7 66.7 66.59 68.15 70.92 69.2 69.4 70.7
16/09/2022 15:02:23 62.09 62.97 65.61 63.9 64.7 66.7 64.81 67.15 70.92 69.2 69.4 70.7
16/09/2022 15:02:24 61.09 61.99 65.61 63.9 64.7 66.7 63.8 65.66 70.92 69.1 69.4 70.7
16/09/2022 15:02:25 63.08 62.83 65.61 63.8 64.7 66.7 69.85 68.57 70.92 69.1 69.4 70.7
16/09/2022 15:02:26 63.49 63.32 65.61 63.8 64.7 66.7 69.88 69.58 70.92 69.1 69.4 70.7
16/09/2022 15:02:27 62.02 63.24 65.61 63.8 64.7 66.7 69.93 70.37 70.92 69.1 69.4 70.7
16/09/2022 15:02:28 61.99 62.67 65.61 63.8 64.7 66.7 69.6 69.79 70.92 69.1 69.4 70.7
16/09/2022 15:02:29 61.63 62.59 65.61 63.8 64.7 66.7 68.91 70.18 70.92 69.1 69.4 70.7
16/09/2022 15:02:30 60.18 61.79 65.61 63.8 64.7 66.7 70.02 69.9 70.92 69.1 69.4 70.7
16/09/2022 15:02:31 61.89 61.77 65.61 63.8 64.7 66.7 64.79 69.71 70.92 69.1 69.4 70.7
16/09/2022 15:02:32 61.59 62.05 65.61 63.7 64.7 66.7 68.83 68.79 70.92 69.1 69.4 70.7
16/09/2022 15:02:33 59.46 61.71 65.61 63.7 64.7 66.7 69.5 69.24 70.92 69.1 69.4 70.7
16/09/2022 15:02:34 58 60.46 65.61 63.7 64.7 66.7 70.29 70.16 70.92 69 69.4 70.7
16/09/2022 15:02:35 59.55 59.46 65.61 63.7 64.7 66.7 70.83 70.91 70.92 69.1 69.3 70.7
16/09/2022 15:02:36 62.6 61.97 65.61 63.7 64.7 66.7 70.36 70.77 70.92 69.1 69.3 70.7
16/09/2022 15:02:37 60.47 61.97 65.37 63.7 64.7 66.7 70.82 70.95 70.95 69.1 69.3 70.7
16/09/2022 15:02:38 60.65 61.19 65.37 63.7 64.7 66.7 69.67 70.63 70.95 69.1 69.3 70.7
16/09/2022 15:02:39 62.35 61.98 65.37 63.7 64.7 66.7 69.48 70.53 70.95 69 69.3 70.7
16/09/2022 15:02:40 59.87 61.95 65.37 63.7 64.7 66.7 68.87 69.87 70.95 69 69.3 70.7
16/09/2022 15:02:41 62.65 62.41 65.37 63.7 64.7 66.7 70.63 70.23 70.95 69 69.3 70.7
16/09/2022 15:02:42 65.12 64.26 65.37 63.7 64.7 66.7 72.01 71.74 71.74 69.1 69.3 70.7
16/09/2022 15:02:43 62.7 64.58 65.37 63.7 64.7 66.7 69.95 71.44 71.74 69.1 69.3 70.7
16/09/2022 15:02:44 63.2 63.4 65.37 63.7 64.7 66.7 70.77 70.98 71.74 69.1 69.3 70.7
16/09/2022 15:02:45 66.72 66.16 66.16 63.7 64.7 66.7 72.12 71.84 71.84 69.1 69.3 70.7
16/09/2022 15:02:46 67.49 67.17 67.17 63.7 64.7 66.7 71.36 71.85 71.85 69.1 69.3 70.7
16/09/2022 15:02:47 67.68 67.95 67.95 63.7 64.7 66.7 71.47 72.07 72.07 69.1 69.3 70.7
16/09/2022 15:02:48 67.28 67.7 67.95 63.8 64.7 66.7 71.31 71.54 72.07 69.1 69.3 70.7
16/09/2022 15:02:49 64.53 67.34 67.95 63.8 64.7 66.7 69.8 71.35 72.07 69.2 69.3 70.7
16/09/2022 15:02:50 66.55 66.68 67.95 63.8 64.7 66.7 71.31 71.32 72.07 69.2 69.3 70.7
16/09/2022 15:02:51 67.67 67.49 67.95 63.8 64.7 66.7 72.18 72.03 72.07 69.2 69.3 70.7
16/09/2022 15:02:52 65.44 67.71 67.95 63.8 64.7 66.7 71.01 72.26 72.26 69.2 69.3 70.7
16/09/2022 15:02:53 65.4 66.14 67.95 63.8 64.7 66.7 70.46 71.47 72.26 69.2 69.3 70.7
16/09/2022 15:02:54 68.44 67.82 67.95 63.9 64.7 66.7 71.72 71.8 72.26 69.3 69.3 70.7
16/09/2022 15:02:55 68.38 68.4 68.4 63.9 64.7 66.7 71.61 71.73 72.26 69.3 69.3 70.7
16/09/2022 15:02:56 66.9 68.43 68.43 63.9 64.7 66.7 71.18 71.87 72.26 69.3 69.3 70.7
16/09/2022 15:02:57 64.6 67.21 68.43 63.9 64.7 66.7 69.75 71.18 72.26 69.3 69.3 70.7
16/09/2022 15:02:58 67.93 68.16 68.43 63.9 64.7 66.7 71.37 71.44 72.26 69.3 69.3 70.7
16/09/2022 15:02:59 68.77 69.2 69.2 63.9 64.7 66.7 71.84 72.37 72.37 69.3 69.3 70.7
16/09/2022 15:03:00 66.27 68.25 69.2 63.9 64.7 66.7 71.36 71.77 72.37 69.3 69.2 70.7
16/09/2022 15:03:01 66.87 67.39 69.2 63.9 64.7 66.7 71.4 71.72 72.37 69.3 69.2 70.7
16/09/2022 15:03:02 65.73 67.13 69.2 64 64.7 66.7 70.68 71.5 72.37 69.3 69.2 70.6
16/09/2022 15:03:03 68.68 68.23 69.2 64 64.6 66.7 73.7 72.91 72.91 69.4 69.2 70.7
16/09/2022 15:03:04 62.63 67.98 69.2 64 64.6 66.7 70.36 72.9 72.91 69.4 69.2 70.7
16/09/2022 15:03:05 68.9 68.43 69.2 64 64.6 66.7 72.26 72.4 72.91 69.4 69.2 70.6
16/09/2022 15:03:06 71.34 70.78 70.78 64.1 64.6 66.7 74.4 73.93 73.93 69.4 69.3 70.7
16/09/2022 15:03:07 73.53 73.26 73.26 64.2 64.7 66.7 76.14 75.94 75.94 69.5 69.3 70.7
16/09/2022 15:03:08 71.08 72.1 73.26 64.2 64.7 66.7 73.6 74.94 75.94 69.5 69.3 70.7
16/09/2022 15:03:09 70.57 72.11 73.26 64.3 64.7 66.7 73.09 74.53 75.94 69.6 69.3 70.7
16/09/2022 15:03:10 65.51 70.75 73.26 64.3 64.7 66.7 74.31 74.59 75.94 69.6 69.3 70.7
16/09/2022 15:03:11 69.28 69.49 73.26 64.3 64.7 66.7 72.91 74.77 75.94 69.6 69.3 70.7
16/09/2022 15:03:12 62.27 68.83 73.26 64.3 64.7 66.7 69.18 73.46 75.94 69.6 69.3 70.7
16/09/2022 15:03:13 61.81 65.95 73.26 64.3 64.7 66.7 69.33 71.34 75.94 69.6 69.3 70.7
16/09/2022 15:03:14 60.59 63.79 73.26 64.3 64.7 66.7 70.3 70.45 75.94 69.6 69.3 70.7
16/09/2022 15:03:15 62.93 63.03 73.26 64.3 64.7 66.7 71.07 70.98 75.94 69.7 69.3 70.7
16/09/2022 15:03:16 60.66 62.82 73.26 64.3 64.7 66.7 70.18 71.23 75.94 69.7 69.3 70.7
16/09/2022 15:03:17 63.57 63.07 73.26 64.3 64.7 66.7 70.79 70.89 75.94 69.7 69.3 70.7
16/09/2022 15:03:18 67.59 66.63 73.26 64.4 64.7 66.7 73.09 72.33 75.94 69.7 69.3 70.7
16/09/2022 15:03:19 61.73 65.95 73.26 64.3 64.7 66.7 68.8 72.12 75.94 69.7 69.3 70.7
16/09/2022 15:03:20 65.79 65.24 73.26 64.4 64.7 66.7 71.86 71.7 75.94 69.7 69.3 70.7
16/09/2022 15:03:21 66.26 66.56 73.26 64.4 64.7 66.7 72 72.08 75.94 69.8 69.3 70.7
16/09/2022 15:03:22 64.8 65.51 73.26 64.4 64.7 66.7 71.32 71.72 75.94 69.8 69.3 70.7
16/09/2022 15:03:23 70.33 69.58 73.26 64.4 64.7 66.7 73.42 73.22 75.94 69.8 69.3 70.7
16/09/2022 15:03:24 69.91 70.98 73.26 64.5 64.8 66.7 72.86 73.86 75.94 69.8 69.3 70.7
16/09/2022 15:03:25 67.56 69.61 73.26 64.5 64.8 66.7 71.6 73.11 75.94 69.8 69.3 70.7
16/09/2022 15:03:26 67.35 68.72 73.26 64.5 64.8 66.7 72.15 72.46 75.94 69.8 69.3 70.7
16/09/2022 15:03:27 62.08 67.49 73.26 64.5 64.8 66.7 69.9 72.03 75.94 69.8 69.3 70.7
16/09/2022 15:03:28 64.22 65.1 73.26 64.5 64.8 66.7 71.45 71.47 75.94 69.9 69.3 70.7
16/09/2022 15:03:29 62.21 64.56 73.26 64.5 64.8 66.7 68.66 71.32 75.94 69.9 69.3 70.7
16/09/2022 15:03:30 64.21 64.03 73.26 64.5 64.8 66.7 71.75 71.23 75.94 69.9 69.3 70.7
16/09/2022 15:03:31 61.49 63.72 73.26 64.5 64.8 66.6 67.96 71.33 75.94 69.9 69.3 70.6
16/09/2022 15:03:32 63.71 63.72 73.26 64.5 64.8 66.6 70.87 70.41 75.94 69.9 69.3 70.6
16/09/2022 15:03:33 65.45 65.1 73.26 64.5 64.8 66.6 69.27 70.42 75.94 69.9 69.3 70.6
16/09/2022 15:03:34 63.92 64.88 73.26 64.5 64.8 66.6 68.95 69.92 75.94 69.9 69.3 70.6
16/09/2022 15:03:35 66 65.47 73.26 64.5 64.8 66.6 70.4 70.23 75.94 69.9 69.3 70.6
16/09/2022 15:03:36 61.16 65.36 73.26 64.4 64.8 66.6 70.3 70.96 75.94 69.9 69.3 70.6
16/09/2022 15:03:37 64.47 64.86 72.11 64.4 64.8 66.6 71.37 71.01 74.94 69.9 69.3 70.6
16/09/2022 15:03:38 61.11 63.56 72.11 64.4 64.7 66.6 69.43 71.02 74.77 69.9 69.3 70.6
16/09/2022 15:03:39 61.53 62.33 70.98 64.4 64.7 66.6 70.73 70.9 74.77 69.9 69.2 70.6
16/09/2022 15:03:40 62.1 62.31 70.98 64.4 64.7 66.6 69.64 70.65 74.77 69.9 69.2 70.6
16/09/2022 15:03:41 63.21 63.81 70.98 64.4 64.7 66.6 67.98 70.15 73.86 69.9 69.2 70.6
16/09/2022 15:03:42 66.28 65.82 70.98 64.4 64.7 66.6 69.7 70.01 73.86 69.9 69.2 70.6
16/09/2022 15:03:43 63.61 65.84 70.98 64.4 64.7 66.6 70.22 70.72 73.86 69.9 69.2 70.6
16/09/2022 15:03:44 60.24 64.24 70.98 64.4 64.7 66.6 69.13 70.29 73.86 69.9 69.2 70.6
16/09/2022 15:03:45 62.74 63.08 70.98 64.4 64.7 66.6 70.39 70.32 73.86 69.9 69.2 70.6
16/09/2022 15:03:46 63.86 63.94 70.98 64.4 64.7 66.6 69.18 70.13 73.86 69.9 69.2 70.6
16/09/2022 15:03:47 63.96 64.11 70.98 64.4 64.7 66.6 69.59 70.13 73.86 69.9 69.2 70.6
16/09/2022 15:03:48 66.6 66.24 70.98 64.4 64.7 66.6 71.83 71.21 73.86 69.9 69.2 70.6
16/09/2022 15:03:49 64.11 66.13 70.98 64.4 64.7 66.6 70.27 71.26 73.86 69.9 69.2 70.6
16/09/2022 15:03:50 57.88 64.54 70.98 64.4 64.7 66.6 69.12 70.58 73.86 69.9 69.2 70.6
16/09/2022 15:03:51 63.57 63.19 70.98 64.4 64.7 66.6 69.69 70.33 73.86 69.9 69.2 70.6
16/09/2022 15:03:52 60.86 63.06 70.98 64.4 64.7 66.6 70.57 70.49 73.86 69.9 69.1 70.6
16/09/2022 15:03:53 61.18 61.83 70.98 64.4 64.7 66.6 70.34 70.68 73.86 69.9 69.1 70.6
16/09/2022 15:03:54 59.24 61.75 69.61 64.3 64.7 66.6 69.7 70.51 73.11 69.9 69.1 70.6
16/09/2022 15:03:55 59.64 60.19 68.72 64.3 64.7 66.6 69.52 70.24 72.46 69.9 69.1 70.6
16/09/2022 15:03:56 60.26 60.32 67.49 64.3 64.7 66.6 70.65 70.52 72.03 69.9 69.1 70.6
16/09/2022 15:03:57 56.5 60.2 66.24 64.3 64.6 66.6 61.33 70.36 71.47 69.9 69.1 70.6
16/09/2022 15:03:58 54.75 58.35 66.24 64.3 64.6 66.6 59.11 66.94 71.33 69.9 69 70.6
16/09/2022 15:03:59 60.09 59.31 66.24 64.3 64.5 66.6 63.14 63.87 71.33 69.9 69 70.6
16/09/2022 15:04:00 58.6 59.24 66.24 64.3 64.5 66.6 61.87 63.55 71.33 69.9 69 70.6
16/09/2022 15:04:01 59.32 59.37 66.24 64.2 64.5 66.6 62.67 62.89 71.26 69.8 69 70.6
16/09/2022 15:04:02 62.7 61.84 66.24 64.2 64.5 66.6 64.4 64.02 71.26 69.8 69 70.6
16/09/2022 15:04:03 62.14 62.26 66.24 64.2 64.5 66.6 64.88 64.76 71.26 69.8 69 70.6
16/09/2022 15:04:04 62.83 62.8 66.24 64.2 64.5 66.6 65.19 65.12 71.26 69.8 69 70.6
16/09/2022 15:04:05 65.05 64.7 66.24 64.2 64.5 66.6 66.66 66.55 71.26 69.8 69 70.6
16/09/2022 15:04:06 62.2 64.36 66.24 64.2 64.5 66.6 65.15 66.26 71.26 69.8 69 70.6
16/09/2022 15:04:07 59.4 63.26 66.24 64.2 64.5 66.6 62.46 65.67 71.26 69.8 69 70.6
16/09/2022 15:04:08 60.89 61.54 66.24 64.2 64.5 66.6 62.44 64.25 71.26 69.8 69 70.6
16/09/2022 15:04:09 61.17 62.55 66.24 64.2 64.5 66.6 64.12 64.72 71.26 69.8 68.9 70.6
16/09/2022 15:04:10 57.93 60.81 66.24 64.2 64.5 66.6 62.55 63.42 71.26 69.8 68.9 70.6
16/09/2022 15:04:11 62.87 61.96 66.24 64.2 64.4 66.6 70.1 68.58 71.26 69.8 68.9 70.6
16/09/2022 15:04:12 63.64 63.11 66.24 64.2 64.4 66.6 70.04 69.74 71.26 69.8 68.9 70.6
16/09/2022 15:04:13 61.32 63.08 66.24 64.2 64.4 66.6 71.51 70.93 71.26 69.8 68.9 70.6
16/09/2022 15:04:14 61.38 62.11 66.24 64.2 64.4 66.6 72.11 71.9 71.9 69.8 68.9 70.6
16/09/2022 15:04:15 65.49 64.78 66.24 64.2 64.4 66.6 73.83 73.4 73.4 69.8 68.9 70.6
16/09/2022 15:04:16 65.15 65.39 66.24 64.2 64.4 66.6 72.04 73.45 73.45 69.8 68.9 70.6
16/09/2022 15:04:17 65.31 65.3 66.24 64.2 64.4 66.6 71.66 72.39 73.45 69.8 68.9 70.6
16/09/2022 15:04:18 66.01 66.17 66.17 64.2 64.4 66.6 71.3 72.18 73.45 69.8 68.9 70.6
16/09/2022 15:04:19 65.3 66.04 66.17 64.2 64.4 66.6 70.7 71.71 73.45 69.9 68.9 70.6
16/09/2022 15:04:20 68.96 68.17 68.17 64.3 64.4 66.6 74.4 73.58 73.58 69.9 68.9 70.6
16/09/2022 15:04:21 69.58 69.55 69.55 64.3 64.4 66.6 75.34 74.94 74.94 69.9 69 70.6
16/09/2022 15:04:22 66.47 69.08 69.55 64.3 64.4 66.6 73.55 74.72 74.94 69.9 69 70.6
16/09/2022 15:04:23 72.25 71.23 71.23 64.4 64.4 66.6 75.3 75 75 70 69 70.6
16/09/2022 15:04:24 68.79 71.07 71.23 64.4 64.4 66.6 72.97 74.89 75 70 69 70.6
16/09/2022 15:04:25 68.36 70.02 71.23 64.4 64.4 66.6 70.56 73.88 75 70 69 70.6
16/09/2022 15:04:26 66.16 69.1 71.23 64.5 64.4 66.6 69.98 72.12 75 70 69 70.6
16/09/2022 15:04:27 69.35 69.06 71.23 64.5 64.4 66.6 72.04 71.87 75 70 69 70.6
16/09/2022 15:04:28 67.6 69.31 71.23 64.5 64.4 66.6 71.56 72.23 75 70.1 69 70.6
16/09/2022 15:04:29 66.55 68.07 71.23 64.5 64.4 66.6 71.57 72.14 75 70.1 69 70.6
16/09/2022 15:04:30 64.53 66.96 71.23 64.5 64.4 66.6 70.77 71.49 75 70.1 69 70.6
16/09/2022 15:04:31 65.21 65.7 71.23 64.6 64.4 66.6 70.22 71.08 75 70.1 69 70.6
16/09/2022 15:04:32 67.3 66.93 71.23 64.6 64.4 66.6 71.49 71.43 75 70.1 69 70.6
16/09/2022 15:04:33 68.38 68.38 71.23 64.6 64.4 66.6 72.39 72.42 75 70.1 69 70.6
16/09/2022 15:04:34 66.06 67.61 71.23 64.6 64.3 66.6 70.12 71.78 75 70.1 69 70.6
16/09/2022 15:04:35 68.63 68.93 71.23 64.6 64.3 66.6 72.67 72.89 75 70.1 69 70.6
16/09/2022 15:04:36 69.16 68.92 71.23 64.7 64.3 66.6 73.3 73.04 75 70.1 69 70.6
16/09/2022 15:04:37 66.58 69.28 71.23 64.7 64.3 66.6 71.13 73.4 75 70.2 69 70.6
16/09/2022 15:04:38 68.47 68.39 71.23 64.7 64.4 66.6 71.22 71.83 75 70.2 69 70.6
16/09/2022 15:04:39 64.67 68.09 71.23 64.7 64.4 66.6 70.95 71.56 75 70.2 69 70.6
16/09/2022 15:04:40 64.54 66.45 71.23 64.7 64.4 66.6 71.8 71.64 75 70.2 69 70.6
16/09/2022 15:04:41 61.81 65.06 71.23 64.7 64.4 66.6 70.28 71.69 75 70.2 69 70.6
16/09/2022 15:04:42 62.44 63.41 71.23 64.7 64.4 66.6 71.17 71.36 75 70.2 69 70.6
16/09/2022 15:04:43 64.59 64.39 71.23 64.7 64.4 66.6 70.36 70.98 75 70.2 69 70.6
16/09/2022 15:04:44 68.73 68.08 71.23 64.7 64.4 66.6 74 73.3 75 70.2 69 70.6
16/09/2022 15:04:45 65.51 66.78 71.23 64.7 64.4 66.6 70.68 72.55 75 70.2 69 70.6
16/09/2022 15:04:46 67.64 67.5 71.23 64.7 64.4 66.6 72.22 72.26 75 70.2 69 70.6
16/09/2022 15:04:47 71.5 71.03 71.23 64.8 64.4 66.6 74.52 74.04 75 70.2 69.1 70.6
16/09/2022 15:04:48 66.43 71.01 71.23 64.8 64.4 66.6 71.89 74.01 75 70.2 69.1 70.6
16/09/2022 15:04:49 65.69 68.89 71.23 64.8 64.4 66.6 72.01 73.06 75 70.2 69.1 70.6
16/09/2022 15:04:50 65.95 67.18 71.23 64.8 64.4 66.6 71.57 72.39 75 70.2 69.1 70.6
16/09/2022 15:04:51 67.18 67.42 71.23 64.8 64.4 66.6 72.21 72.27 75 70.2 69.1 70.6
16/09/2022 15:04:52 67.4 68.09 71.23 64.8 64.5 66.6 73.55 73.64 75 70.3 69.1 70.6
16/09/2022 15:04:53 64.5 66.73 71.07 64.8 64.5 66.6 70.76 72.62 74.89 70.3 69.1 70.6
16/09/2022 15:04:54 65.49 65.65 71.03 64.8 64.5 66.6 71.67 71.71 74.04 70.3 69.1 70.6
16/09/2022 15:04:55 65.57 65.82 71.03 64.8 64.5 66.6 70.8 71.8 74.04 70.3 69.1 70.6
16/09/2022 15:04:56 66.04 66.41 71.03 64.8 64.5 66.6 72.12 71.97 74.04 70.3 69.1 70.6
16/09/2022 15:04:57 65.53 65.98 71.03 64.9 64.5 66.6 70.27 71.88 74.04 70.3 69.1 70.6
16/09/2022 15:04:58 66.36 66.88 71.03 64.9 64.5 66.5 70.75 71.53 74.04 70.3 69.1 70.6
16/09/2022 15:04:59 64.31 65.89 71.03 64.9 64.5 66.5 69.92 70.68 74.04 70.3 69.1 70.6
16/09/2022 15:05:00 63.39 65.08 71.03 64.9 64.5 66.5 70.06 70.49 74.04 70.3 69.1 70.6
16/09/2022 15:05:01 65.59 65.21 71.03 64.9 64.5 66.5 71.18 71.08 74.04 70.3 69.2 70.6
16/09/2022 15:05:02 64.27 65.21 71.03 64.9 64.5 66.5 70.34 71.4 74.04 70.3 69.2 70.6
16/09/2022 15:05:03 62.97 64.66 71.03 64.9 64.5 66.5 70.9 70.89 74.04 70.3 69.2 70.6
16/09/2022 15:05:04 63.69 63.79 71.03 64.9 64.5 66.5 69.72 70.7 74.04 70.3 69.2 70.6
16/09/2022 15:05:05 63.87 63.91 71.03 64.9 64.5 66.5 70.55 70.58 74.04 70.3 69.2 70.6
16/09/2022 15:05:06 64.91 64.66 71.03 64.9 64.5 66.5 69.09 70.58 74.04 70.3 69.2 70.6
16/09/2022 15:05:07 67.48 66.69 71.03 64.9 64.5 66.5 71.33 70.84 74.04 70.3 69.2 70.6
16/09/2022 15:05:08 65.12 66.88 71.03 64.9 64.5 66.5 70.93 71.56 74.04 70.3 69.2 70.6
16/09/2022 15:05:09 61.98 65.33 71.03 64.9 64.5 66.5 70.5 70.87 74.04 70.4 69.2 70.6
16/09/2022 15:05:10 65.14 64.8 71.03 64.9 64.5 66.5 71.7 71.72 74.04 70.4 69.2 70.6
16/09/2022 15:05:11 64.48 65.05 71.03 64.9 64.5 66.5 69.26 71.19 74.04 70.4 69.2 70.6
16/09/2022 15:05:12 62.05 64.54 71.03 64.9 64.5 66.5 68.05 69.85 74.04 70.4 69.2 70.6
16/09/2022 15:05:13 64.88 64.86 71.03 64.9 64.5 66.5 68.8 69.18 74.04 70.4 69.2 70.6
16/09/2022 15:05:14 61.7 64.86 71.03 64.9 64.5 66.5 68.13 69.02 74.04 70.4 69.2 70.6
16/09/2022 15:05:15 64.15 64.15 71.03 64.9 64.5 66.5 69.54 69.26 74.04 70.4 69.2 70.6
16/09/2022 15:05:16 69.18 68.31 71.03 64.9 64.5 66.5 72.34 71.58 74.04 70.4 69.2 70.6
16/09/2022 15:05:17 63.1 67.14 71.01 64.9 64.5 66.5 69.1 71.02 74.01 70.4 69.2 70.6
16/09/2022 15:05:18 66.37 66.75 68.89 64.9 64.5 66.5 69.77 70.19 73.64 70.4 69.2 70.6
16/09/2022 15:05:19 62.31 66.16 68.31 64.9 64.5 66.5 68.98 69.94 73.64 70.4 69.2 70.6
16/09/2022 15:05:20 62.12 64.26 68.31 64.9 64.5 66.5 68.02 69.37 73.64 70.4 69.2 70.6
16/09/2022 15:05:21 56.13 62.98 68.31 64.9 64.5 66.5 64.03 68.42 73.64 70.4 69.2 70.6
16/09/2022 15:05:22 57.77 60.09 68.31 64.9 64.5 66.5 63.31 66.22 72.62 70.4 69.2 70.6
16/09/2022 15:05:23 57.99 58.97 68.31 64.9 64.5 66.5 62.31 64.56 71.97 70.4 69.2 70.6
16/09/2022 15:05:24 56.11 58.17 68.31 64.9 64.5 66.5 60.31 63.2 71.97 70.4 69.2 70.6
16/09/2022 15:05:25 56.68 57.15 68.31 64.9 64.5 66.5 59.85 61.62 71.97 70.4 69.2 70.6
16/09/2022 15:05:26 56.61 57.15 68.31 64.9 64.5 66.5 60.97 61.18 71.88 70.3 69.2 70.6
16/09/2022 15:05:27 59.97 59.24 68.31 64.8 64.5 66.5 63.53 62.87 71.72 70.3 69.2 70.6
16/09/2022 15:05:28 57.56 59.22 68.31 64.8 64.5 66.5 61.89 62.87 71.72 70.3 69.2 70.6
16/09/2022 15:05:29 59.28 59.22 68.31 64.8 64.5 66.5 61.83 62.28 71.72 70.3 69.2 70.6
16/09/2022 15:05:30 61.57 61.07 68.31 64.8 64.5 66.5 69.74 68.44 71.72 70.3 69.2 70.6
16/09/2022 15:05:31 63.19 62.5 68.31 64.8 64.5 66.5 68.89 69.42 71.72 70.3 69.2 70.6
16/09/2022 15:05:32 68.43 67.78 68.31 64.8 64.5 66.5 71.59 71.31 71.72 70.3 69.2 70.6
16/09/2022 15:05:33 68.8 69.52 69.52 64.8 64.5 66.5 71.4 72.42 72.42 70.3 69.2 70.6
16/09/2022 15:05:34 61.91 67.74 69.52 64.8 64.5 66.5 68.64 70.82 72.42 70.4 69.2 70.6
16/09/2022 15:05:35 61.49 64.95 69.52 64.8 64.5 66.5 68.03 69.78 72.42 70.3 69.2 70.6
16/09/2022 15:05:36 61.32 63.18 69.52 64.8 64.5 66.5 66.82 68.64 72.42 70.3 69.2 70.6
16/09/2022 15:05:37 60.17 62.18 69.52 64.8 64.5 66.5 64.2 67.52 72.42 70.3 69.2 70.6
16/09/2022 15:05:38 68.76 68.24 69.52 64.8 64.5 66.5 68.89 68.68 72.42 70.4 69.2 70.6
16/09/2022 15:05:39 59.76 68.2 69.52 64.8 64.5 66.5 65.81 68.72 72.42 70.3 69.2 70.6
16/09/2022 15:05:40 60.68 64.84 69.52 64.8 64.5 66.5 66.73 67.18 72.42 70.3 69.2 70.6
16/09/2022 15:05:41 59.5 62.93 69.52 64.8 64.5 66.5 66.62 67.19 72.42 70.3 69.2 70.6
16/09/2022 15:05:42 61.38 61.39 69.52 64.8 64.5 66.5 67.93 67.8 72.42 70.3 69.2 70.6
16/09/2022 15:05:43 62.2 62.07 69.52 64.8 64.5 66.5 68.15 68.3 72.42 70.3 69.2 70.6
16/09/2022 15:05:44 61.65 61.94 69.52 64.8 64.5 66.5 65.65 67.81 72.42 70.3 69.2 70.6
16/09/2022 15:05:45 61.15 61.91 69.52 64.8 64.5 66.5 65.7 66.68 72.42 70.3 69.2 70.6
16/09/2022 15:05:46 63.08 62.71 69.52 64.8 64.5 66.5 67.82 67.25 72.42 70.3 69.2 70.6
16/09/2022 15:05:47 61.22 62.4 69.52 64.8 64.5 66.5 65.96 67.16 72.42 70.3 69.2 70.6
16/09/2022 15:05:48 61.48 62.25 69.52 64.8 64.5 66.5 66.71 66.7 72.42 70.3 69.2 70.6
16/09/2022 15:05:49 63.85 63.27 69.52 64.8 64.5 66.5 68.5 67.96 72.42 70.3 69.2 70.6
16/09/2022 15:05:50 64.7 64.77 69.52 64.8 64.5 66.5 68.32 68.45 72.42 70.3 69.2 70.6
16/09/2022 15:05:51 62.63 64.32 69.52 64.8 64.5 66.5 65.87 68.1 72.42 70.3 69.2 70.6
16/09/2022 15:05:52 70.62 69.56 69.56 64.8 64.5 66.5 72.14 71.26 72.42 70.3 69.2 70.6
16/09/2022 15:05:53 72.35 71.95 71.95 64.9 64.5 66.5 74.31 73.74 73.74 70.3 69.3 70.6
16/09/2022 15:05:54 69.69 71.95 71.95 64.9 64.5 66.5 72.7 73.75 73.75 70.3 69.3 70.6
16/09/2022 15:05:55 67.23 70.52 71.95 64.9 64.6 66.5 70.34 73.04 73.75 70.3 69.3 70.6
16/09/2022 15:05:56 62.84 68.67 71.95 64.9 64.5 66.5 67.55 71.51 73.75 70.3 69.3 70.6
16/09/2022 15:05:57 65.63 66.09 71.95 64.9 64.5 66.5 70.48 70.39 73.75 70.3 69.3 70.6
16/09/2022 15:05:58 61.5 66.19 71.95 64.9 64.5 66.5 66.4 70.48 73.75 70.3 69.3 70.6
16/09/2022 15:05:59 64.3 64.14 71.95 64.9 64.5 66.5 69.39 69.08 73.75 70.3 69.3 70.6
16/09/2022 15:06:00 63.21 64.33 71.95 64.9 64.5 66.5 70.22 70.56 73.75 70.3 69.3 70.6
16/09/2022 15:06:01 63.23 63.67 71.95 64.9 64.5 66.5 69.1 69.57 73.75 70.3 69.3 70.6
16/09/2022 15:06:02 66.59 65.52 71.95 64.9 64.5 66.5 70.62 70.54 73.75 70.3 69.3 70.6
16/09/2022 15:06:03 65.42 65.97 71.95 64.9 64.6 66.5 69.24 70 73.75 70.3 69.3 70.6
16/09/2022 15:06:04 67.5 67.25 71.95 64.9 64.6 66.5 70.07 70.1 73.75 70.3 69.3 70.6
16/09/2022 15:06:05 66.93 68.45 71.95 64.9 64.6 66.5 70.45 71.32 73.75 70.3 69.3 70.6
16/09/2022 15:06:06 67.61 67.95 71.95 65 64.6 66.5 70.85 71.3 73.75 70.3 69.3 70.6
16/09/2022 15:06:07 62.13 66.66 71.95 65 64.6 66.5 69 70.14 73.75 70.3 69.3 70.6
16/09/2022 15:06:08 62.61 64.43 71.95 64.9 64.6 66.5 68.68 69.71 73.75 70.3 69.3 70.6
16/09/2022 15:06:09 60.16 63.43 71.95 64.9 64.6 66.5 64.99 68.97 73.75 70.3 69.3 70.6
16/09/2022 15:06:10 60.58 61.7 71.95 64.9 64.6 66.5 66.4 67.01 73.75 70.3 69.3 70.6
16/09/2022 15:06:11 61.57 61.7 71.95 64.9 64.6 66.5 67.26 67.27 73.75 70.2 69.3 70.6
16/09/2022 15:06:12 61.6 61.7 71.95 64.9 64.6 66.5 65.63 67.22 73.75 70.2 69.3 70.6
16/09/2022 15:06:13 63.38 62.83 71.95 64.9 64.6 66.5 66.48 66.62 73.75 70.2 69.3 70.6
16/09/2022 15:06:14 61.05 62.82 71.95 64.9 64.5 66.5 65.36 66.37 73.75 70.2 69.3 70.6
16/09/2022 15:06:15 63.08 62.76 71.95 64.9 64.5 66.5 67.55 67.13 73.75 70.2 69.3 70.6
16/09/2022 15:06:16 62.16 62.79 71.95 64.9 64.5 66.5 67.13 67.31 73.75 70.2 69.3 70.6
16/09/2022 15:06:17 63.2 63.22 71.95 64.9 64.5 66.5 67.83 67.83 73.75 70.2 69.3 70.6
16/09/2022 15:06:18 61.6 63.1 71.95 64.9 64.5 66.5 66.67 67.84 73.75 70.2 69.3 70.6
16/09/2022 15:06:19 61.84 62.51 71.95 64.9 64.5 66.5 66.5 67.18 73.75 70.2 69.3 70.6
16/09/2022 15:06:20 63.43 63.02 71.95 64.9 64.5 66.5 68.11 67.73 73.75 70.2 69.3 70.6
16/09/2022 15:06:21 61.85 62.95 71.95 64.9 64.5 66.5 66.53 67.87 73.75 70.2 69.3 70.6
16/09/2022 15:06:22 62.31 62.85 71.95 64.9 64.5 66.5 65.58 66.97 73.75 70.2 69.3 70.6
16/09/2022 15:06:23 65.85 64.95 71.95 64.9 64.6 66.5 68.83 68.12 73.75 70.2 69.3 70.6
16/09/2022 15:06:24 62.55 64.85 70.52 64.9 64.6 66.5 66.4 68.11 73.04 70.2 69.3 70.6
16/09/2022 15:06:25 60.81 63.36 68.67 64.9 64.6 66.5 65.92 66.95 71.51 70.2 69.3 70.6
16/09/2022 15:06:26 62.09 62.28 68.45 64.9 64.6 66.5 67.65 67.33 71.32 70.2 69.3 70.6
16/09/2022 15:06:27 62.17 62.39 68.45 64.9 64.6 66.5 66.44 67.39 71.32 70.2 69.3 70.6
16/09/2022 15:06:28 65.33 64.51 68.45 64.9 64.6 66.5 69.2 68.64 71.32 70.2 69.3 70.6
16/09/2022 15:06:29 64.86 64.75 68.45 64.9 64.6 66.5 66.97 68.05 71.32 70.2 69.3 70.6
16/09/2022 15:06:30 63.88 65.53 68.45 64.9 64.6 66.5 67.8 68.74 71.32 70.2 69.3 70.6
16/09/2022 15:06:31 61.61 63.84 68.45 64.9 64.6 66.5 66.43 67.38 71.32 70.2 69.3 70.6
16/09/2022 15:06:32 62.1 62.56 68.45 64.9 64.6 66.5 66.33 66.81 71.32 70.2 69.3 70.5
16/09/2022 15:06:33 64.33 63.69 68.45 65 64.5 66.4 68.29 68.01 71.32 70.2 69.3 70.5
16/09/2022 15:06:34 67.18 66.27 68.45 65 64.5 66.4 70.01 69.29 71.32 70.2 69.3 70.5
16/09/2022 15:06:35 61.49 66.28 67.95 64.9 64.5 66.4 68.39 69.39 71.3 70.1 69.3 70.5
16/09/2022 15:06:36 59.9 63.76 66.66 64.9 64.5 66.4 67.77 68.65 70.14 70.1 69.3 70.5
16/09/2022 15:06:37 61.6 61.84 66.28 64.9 64.5 66.4 67.36 68.16 69.71 70.1 69.3 70.5
16/09/2022 15:06:38 62.27 62.25 66.28 64.9 64.5 66.4 68.03 68.05 69.39 70.1 69.3 70.5
16/09/2022 15:06:39 68.5 67.43 67.43 64.9 64.5 66.4 71.82 71.07 71.07 70.1 69.3 70.5
16/09/2022 15:06:40 66.97 67.82 67.82 64.9 64.5 66.4 70.43 71.43 71.43 70.1 69.3 70.5
16/09/2022 15:06:41 67.24 67.96 67.96 65 64.6 66.4 70.03 71.12 71.43 70.1 69.3 70.5
16/09/2022 15:06:42 66.06 67.05 67.96 65 64.6 66.4 69.03 70 71.43 70.1 69.3 70.5
16/09/2022 15:06:43 66.26 66.95 67.96 65 64.6 66.4 69.87 70.13 71.43 70.1 69.3 70.5
16/09/2022 15:06:44 63.87 66.25 67.96 65 64.6 66.4 67.8 69.48 71.43 70.1 69.3 70.5
16/09/2022 15:06:45 61.99 64.52 67.96 65 64.6 66.4 66.79 68.42 71.43 70.1 69.3 70.5
16/09/2022 15:06:46 58.8 62.95 67.96 65 64.6 66.4 66.36 67.31 71.43 70.1 69.3 70.5
16/09/2022 15:06:47 58.34 60.83 67.96 65 64.6 66.4 66.48 67.03 71.43 70.1 69.3 70.5
16/09/2022 15:06:48 61.92 61.46 67.96 65 64.6 66.4 67.43 67.29 71.43 70.1 69.3 70.5
16/09/2022 15:06:49 63.91 63.19 67.96 65 64.6 66.4 68.02 67.92 71.43 70.1 69.3 70.5
16/09/2022 15:06:50 63.15 63.13 67.96 65 64.6 66.4 67.06 67.65 71.43 70.1 69.3 70.5
16/09/2022 15:06:51 63.02 63.33 67.96 65 64.6 66.4 69.02 68.65 71.43 70.1 69.3 70.5
16/09/2022 15:06:52 63.98 63.8 67.96 65 64.6 66.4 68.84 68.95 71.43 70.1 69.3 70.5
16/09/2022 15:06:53 63.18 63.7 67.96 65 64.6 66.4 67.37 68.75 71.43 70.1 69.3 70.5
16/09/2022 15:06:54 63.71 63.89 67.96 65 64.6 66.4 68.68 68.52 71.43 70.1 69.3 70.5
16/09/2022 15:06:55 63.1 63.68 67.96 65 64.6 66.4 67.84 68.83 71.43 70.1 69.3 70.5
16/09/2022 15:06:56 62.67 63.2 67.96 65 64.6 66.4 65.8 67.88 71.43 70 69.3 70.5
16/09/2022 15:06:57 63.63 63.8 67.96 65 64.6 66.4 67.48 67.56 71.43 70 69.3 70.5
16/09/2022 15:06:58 60.76 63.34 67.96 65.1 64.6 66.4 64.26 67.25 71.43 70 69.2 70.5
16/09/2022 15:06:59 62.49 62.45 67.96 65.1 64.6 66.4 66.65 66.38 71.43 70 69.2 70.5
16/09/2022 15:07:00 62.19 62.43 67.96 65 64.6 66.4 67.88 67.51 71.43 70 69.2 70.5
16/09/2022 15:07:01 65.71 64.87 67.96 65.1 64.6 66.4 70.92 70.16 71.43 70 69.2 70.5
16/09/2022 15:07:02 64.34 64.89 67.96 65.1 64.6 66.4 70.83 70.89 71.43 70.1 69.3 70.5
16/09/2022 15:07:03 62.48 64.3 67.96 65.1 64.6 66.4 68.12 70.35 71.43 70 69.3 70.5
16/09/2022 15:07:04 63.21 63.33 67.96 65.1 64.6 66.4 66.26 69.02 71.43 70 69.2 70.5
16/09/2022 15:07:05 66.04 65.37 67.96 65.1 64.6 66.4 68.11 67.99 71.43 70 69.3 70.5
16/09/2022 15:07:06 66.6 66.41 67.96 65.1 64.6 66.4 68.81 68.84 71.43 70 69.2 70.5
16/09/2022 15:07:07 63.25 66.21 67.96 65.1 64.6 66.4 67.87 68.54 71.43 70 69.2 70.5
16/09/2022 15:07:08 62.54 64.25 67.96 65.1 64.6 66.4 67.23 67.98 71.43 70 69.2 70.5
16/09/2022 15:07:09 63.25 63.62 67.96 65.1 64.6 66.4 68.31 68.43 71.43 70 69.2 70.5
16/09/2022 15:07:10 64.64 64.23 67.96 65.1 64.6 66.4 68.33 68.29 71.12 70 69.2 70.5
16/09/2022 15:07:11 65.79 65.4 67.05 65.1 64.6 66.4 69.95 69.45 70.89 70 69.2 70.5
16/09/2022 15:07:12 65.83 66.43 66.95 65.1 64.6 66.4 68.36 69.89 70.89 70 69.2 70.5
16/09/2022 15:07:13 64.65 65.5 66.43 65.1 64.6 66.4 68.83 68.92 70.89 70 69.2 70.5
16/09/2022 15:07:14 65.29 65.34 66.43 65.1 64.6 66.4 70.09 69.69 70.89 70 69.2 70.5
16/09/2022 15:07:15 67.5 66.83 66.83 65.1 64.6 66.4 69.95 69.98 70.89 70 69.2 70.5
16/09/2022 15:07:16 64.81 66.83 66.83 65.1 64.6 66.4 68.04 69.89 70.89 70 69.2 70.5
16/09/2022 15:07:17 67.44 66.95 66.95 65.1 64.6 66.4 70.23 69.83 70.89 70 69.2 70.5
16/09/2022 15:07:18 66.22 67.01 67.01 65.1 64.6 66.4 69.52 69.8 70.89 70 69.3 70.5
16/09/2022 15:07:19 63.5 66.44 67.01 65.1 64.6 66.4 67.62 69.72 70.89 70 69.3 70.5
16/09/2022 15:07:20 62.32 64.84 67.01 65.1 64.6 66.4 66.8 68.52 70.89 70 69.3 70.5
16/09/2022 15:07:21 64.38 64.17 67.01 65.1 64.6 66.4 68.47 68.23 70.89 70 69.3 70.5
16/09/2022 15:07:22 62.65 64.17 67.01 65.1 64.6 66.4 67.38 68.17 70.89 70 69.3 70.5
16/09/2022 15:07:23 62.14 63.19 67.01 65.1 64.5 66.4 67.37 67.73 70.89 70 69.2 70.5
16/09/2022 15:07:24 63.29 63.23 67.01 65.1 64.5 66.4 68.46 68.18 70.89 70 69.2 70.5
16/09/2022 15:07:25 65.5 64.88 67.01 65.2 64.5 66.4 70.25 69.76 70.89 70 69.2 70.5
16/09/2022 15:07:26 70.01 69.39 69.39 65.2 64.5 66.4 71.72 71.66 71.66 70 69.2 70.5
16/09/2022 15:07:27 62.07 67.78 69.39 65.2 64.5 66.4 67.51 70.54 71.66 70 69.2 70.5
16/09/2022 15:07:28 60.84 65.01 69.39 65.2 64.5 66.4 63.21 68.76 71.66 70 69.2 70.5
16/09/2022 15:07:29 64.82 64.47 69.39 65.2 64.5 66.4 66.71 66.73 71.66 70 69.2 70.5
16/09/2022 15:07:30 71.51 71 71 65.3 64.5 66.4 71.58 71.31 71.66 70 69.2 70.5
16/09/2022 15:07:31 63.37 68.81 71 65.3 64.5 66.4 64.68 69.3 71.66 70 69.2 70.5
16/09/2022 15:07:32 62.96 66.06 71 65.3 64.5 66.4 64.65 66.95 71.66 70 69.2 70.5
16/09/2022 15:07:33 63.13 64.67 71 65.3 64.5 66.4 65.48 66.24 71.66 70 69.2 70.5
16/09/2022 15:07:34 61.14 63.66 71 65.3 64.5 66.4 68.89 68.24 71.66 70 69.2 70.5
16/09/2022 15:07:35 66.36 65.65 71 65.3 64.5 66.4 70.83 70.28 71.66 70 69.3 70.5
16/09/2022 15:07:36 69.91 69.64 71 65.3 64.5 66.4 71.95 71.8 71.8 70 69.3 70.5
16/09/2022 15:07:37 64.96 69.65 71 65.3 64.5 66.4 70.97 71.83 71.83 70 69.3 70.5
16/09/2022 15:07:38 64.79 67.33 71 65.3 64.5 66.4 69.8 71.29 71.83 70 69.3 70.5
16/09/2022 15:07:39 65.04 66.42 71 65.3 64.5 66.4 70.37 71.1 71.83 70 69.3 70.5
16/09/2022 15:07:40 64.93 65.54 71 65.3 64.5 66.4 71.02 71.06 71.83 70 69.3 70.5
16/09/2022 15:07:41 64.25 65.45 71 65.3 64.5 66.4 70.97 71.19 71.83 70 69.3 70.5
16/09/2022 15:07:42 62.52 64.25 71 65.3 64.5 66.4 68.56 70.82 71.83 70 69.3 70.5
16/09/2022 15:07:43 62.55 63.29 71 65.3 64.5 66.4 70.51 70.48 71.83 70 69.3 70.5
16/09/2022 15:07:44 64.27 63.91 71 65.3 64.5 66.4 70.58 70.55 71.83 70 69.3 70.5
16/09/2022 15:07:45 63.56 64.2 71 65.3 64.5 66.4 70.27 70.9 71.83 70 69.3 70.5
16/09/2022 15:07:46 60.54 63.62 71 65.3 64.5 66.4 69.27 70.29 71.83 70 69.3 70.5
16/09/2022 15:07:47 62.57 62.6 71 65.3 64.5 66.4 68.8 69.8 71.83 70 69.3 70.5
16/09/2022 15:07:48 64.46 63.73 71 65.3 64.5 66.4 70.34 70.37 71.83 70 69.3 70.5
16/09/2022 15:07:49 66.06 65.84 71 65.3 64.5 66.4 69.4 70.44 71.83 70 69.3 70.5
16/09/2022 15:07:50 68.59 67.98 71 65.3 64.5 66.4 71.41 71.03 71.83 70 69.3 70.5
16/09/2022 15:07:51 66.58 68.05 71 65.3 64.6 66.4 71.87 71.75 71.83 70 69.3 70.5
16/09/2022 15:07:52 68.63 68.68 71 65.3 64.5 66.4 72.39 72.54 72.54 70 69.3 70.5
16/09/2022 15:07:53 63.18 67.82 71 65.3 64.5 66.4 68.63 72 72.54 70 69.3 70.5
16/09/2022 15:07:54 73.68 72.2 72.2 65.4 64.6 66.4 73.68 72.94 72.94 70 69.3 70.5
16/09/2022 15:07:55 68.52 71.94 72.2 65.4 64.6 66.4 71.11 72.66 72.94 70 69.3 70.5
16/09/2022 15:07:56 64.65 69.81 72.2 65.4 64.6 66.4 70.42 71.67 72.94 70 69.3 70.5
16/09/2022 15:07:57 68.03 68.04 72.2 65.4 64.6 66.4 72.29 72.14 72.94 70 69.3 70.5
16/09/2022 15:07:58 66.24 68.31 72.2 65.4 64.6 66.4 71.62 72.8 72.94 70 69.3 70.5
16/09/2022 15:07:59 68.56 68.13 72.2 65.4 64.6 66.4 71.93 72.31 72.94 70 69.3 70.5
16/09/2022 15:08:00 70 70.42 72.2 65.4 64.6 66.4 71.57 72.65 72.94 70 69.3 70.5
16/09/2022 15:08:01 66.04 68.9 72.2 65.4 64.6 66.4 70.17 71.33 72.94 70 69.3 70.5
16/09/2022 15:08:02 69.18 69.34 72.2 65.4 64.6 66.4 72.96 73.05 73.05 70 69.4 70.5
16/09/2022 15:08:03 62.94 68.13 72.2 65.4 64.6 66.4 68.91 71.66 73.05 70 69.4 70.5
16/09/2022 15:08:04 62.65 65.46 72.2 65.4 64.7 66.4 68.72 70.16 73.05 70 69.4 70.5
16/09/2022 15:08:05 64.33 64.31 72.2 65.4 64.7 66.4 69.09 70.06 73.05 70 69.4 70.5
16/09/2022 15:08:06 63.6 64.22 72.2 65.3 64.7 66.4 70.37 70.17 73.05 69.9 69.4 70.5
16/09/2022 15:08:07 61.42 63.77 72.2 65.2 64.7 66.4 67.77 69.72 73.05 69.9 69.4 70.5
16/09/2022 15:08:08 63.53 63.17 72.2 65.2 64.7 66.4 69.59 69.94 73.05 69.9 69.4 70.5
16/09/2022 15:08:09 65.63 65.28 72.2 65.2 64.7 66.4 68.82 69.08 73.05 69.9 69.4 70.5
16/09/2022 15:08:10 64.58 65.6 72.2 65.1 64.7 66.4 69.92 69.67 73.05 69.8 69.4 70.5
16/09/2022 15:08:11 64.57 64.84 72.2 65.1 64.7 66.4 68.84 69.67 73.05 69.8 69.4 70.5
16/09/2022 15:08:12 64.14 65.13 72.2 65.1 64.7 66.4 69 69.85 73.05 69.8 69.4 70.5
16/09/2022 15:08:13 62.82 64.24 72.2 65.1 64.7 66.4 68.56 68.88 73.05 69.8 69.4 70.5
16/09/2022 15:08:14 63.33 63.87 72.2 65.1 64.7 66.4 68.27 68.76 73.05 69.8 69.4 70.5
16/09/2022 15:08:15 61.57 63.34 72.2 65.1 64.7 66.4 66.55 68.76 73.05 69.8 69.4 70.5
16/09/2022 15:08:16 66.8 65.95 72.2 65.1 64.7 66.4 70.34 69.72 73.05 69.8 69.4 70.5
16/09/2022 15:08:17 64.45 66.02 72.2 65.2 64.7 66.4 68.74 69.69 73.05 69.8 69.4 70.5
16/09/2022 15:08:18 63.16 64.93 72.2 65.1 64.7 66.4 67.38 69.15 73.05 69.8 69.4 70.5
16/09/2022 15:08:19 64.55 64.73 72.2 65.1 64.7 66.4 70.14 69.64 73.05 69.8 69.4 70.5
16/09/2022 15:08:20 62.19 64.66 72.2 65.1 64.7 66.4 68.83 69.68 73.05 69.8 69.4 70.5
16/09/2022 15:08:21 62.77 63.46 72.2 65.1 64.7 66.4 68.12 69.27 73.05 69.7 69.4 70.5
16/09/2022 15:08:22 63.09 63.52 72.2 65.1 64.7 66.4 68.32 69.19 73.05 69.7 69.4 70.5
16/09/2022 15:08:23 61.63 63.2 72.2 65.1 64.7 66.4 67.86 68.75 73.05 69.7 69.4 70.5
16/09/2022 15:08:24 61.72 62.17 71.94 65 64.7 66.4 67.36 68.03 73.05 69.7 69.4 70.5
16/09/2022 15:08:25 62.86 62.86 70.42 65 64.7 66.4 67.31 67.87 73.05 69.7 69.4 70.5
16/09/2022 15:08:26 68.3 67.8 70.42 65 64.7 66.4 69.26 69.06 73.05 69.7 69.4 70.5
16/09/2022 15:08:27 66.06 67.88 70.42 65 64.7 66.4 69.63 69.68 73.05 69.7 69.4 70.5
16/09/2022 15:08:28 64.51 66.74 70.42 65 64.7 66.4 68.38 69.72 73.05 69.6 69.4 70.5
16/09/2022 15:08:29 60.96 65.39 70.42 65 64.7 66.4 68.2 68.78 73.05 69.6 69.4 70.5
16/09/2022 15:08:30 62.38 63.26 69.34 65 64.7 66.4 67.64 68.53 73.05 69.6 69.4 70.5
16/09/2022 15:08:31 64.96 64.92 69.34 65 64.7 66.4 69.02 69.51 73.05 69.6 69.4 70.5
16/09/2022 15:08:32 61.71 64.27 68.13 65 64.7 66.4 66.98 68.64 71.66 69.6 69.4 70.5
16/09/2022 15:08:33 64 63.85 67.88 65 64.7 66.4 68.5 68.62 70.17 69.6 69.4 70.5
16/09/2022 15:08:34 67.43 66.66 67.88 65 64.7 66.4 70.55 69.98 70.17 69.6 69.4 70.5
16/09/2022 15:08:35 64.44 66.2 67.88 65 64.7 66.4 68.45 69.79 70.17 69.6 69.4 70.5
16/09/2022 15:08:36 65.78 66.16 67.88 65.1 64.7 66.4 69.44 69.5 69.98 69.6 69.4 70.5
16/09/2022 15:08:37 63.65 65.57 67.88 65 64.7 66.4 67.09 69.4 69.98 69.6 69.4 70.5
16/09/2022 15:08:38 64.02 64.88 67.88 65.1 64.7 66.4 68.74 69.12 69.98 69.6 69.4 70.5
16/09/2022 15:08:39 64.2 64.37 67.88 65.1 64.7 66.4 69.06 69.07 69.98 69.6 69.4 70.5
16/09/2022 15:08:40 66.65 65.89 67.88 65.1 64.7 66.4 70.34 70.01 70.01 69.6 69.4 70.5
16/09/2022 15:08:41 61.78 65.75 67.88 65.1 64.7 66.4 66.86 70.01 70.01 69.6 69.4 70.5
16/09/2022 15:08:42 64.72 64.88 67.88 65.1 64.7 66.4 69.12 69.07 70.01 69.6 69.4 70.5
16/09/2022 15:08:43 66.39 66.02 67.88 65.1 64.7 66.4 70.95 70.49 70.49 69.6 69.4 70.5
16/09/2022 15:08:44 65.56 66.02 67.88 65.1 64.7 66.4 69.46 70.41 70.49 69.6 69.4 70.5
16/09/2022 15:08:45 67.62 67.43 67.88 65.1 64.7 66.4 71 71.05 71.05 69.6 69.4 70.5
16/09/2022 15:08:46 64.56 66.9 67.88 65.1 64.7 66.4 69.2 70.48 71.05 69.6 69.4 70.5
16/09/2022 15:08:47 63.48 65.74 67.88 65.1 64.7 66.4 67.22 69.83 71.05 69.6 69.4 70.5
16/09/2022 15:08:48 62.36 64.1 67.88 65.1 64.7 66.4 68.42 68.71 71.05 69.6 69.4 70.5
16/09/2022 15:08:49 61.94 63.4 67.88 65.1 64.7 66.4 68.57 68.82 71.05 69.6 69.4 70.5
16/09/2022 15:08:50 63.05 63.15 67.88 65.1 64.7 66.4 69.9 69.72 71.05 69.6 69.4 70.5
16/09/2022 15:08:51 69.22 67.86 67.88 65.1 64.7 66.4 72.46 71.7 71.7 69.6 69.4 70.5
16/09/2022 15:08:52 68.63 68.71 68.71 65.1 64.7 66.4 73.09 72.93 72.93 69.6 69.4 70.5
16/09/2022 15:08:53 68.49 69.59 69.59 65.2 64.7 66.4 71.89 73.83 73.83 69.6 69.4 70.5
16/09/2022 15:08:54 64.23 68.23 69.59 65.2 64.7 66.4 69.43 71.89 73.83 69.6 69.4 70.5
16/09/2022 15:08:55 67.67 67.61 69.59 65.2 64.7 66.4 72.28 71.95 73.83 69.6 69.4 70.5
16/09/2022 15:08:56 71.45 70.86 70.86 65.3 64.7 66.4 72.42 72.71 73.83 69.6 69.5 70.5
16/09/2022 15:08:57 65 70.28 70.86 65.3 64.7 66.4 67.59 72.13 73.83 69.6 69.5 70.5
16/09/2022 15:08:58 66.2 67.47 70.86 65.3 64.7 66.4 71.01 70.84 73.83 69.7 69.5 70.5
16/09/2022 15:08:59 64.24 66.69 70.86 65.3 64.7 66.4 68.1 70.56 73.83 69.7 69.5 70.5
16/09/2022 15:09:00 63.54 65.34 70.86 65.3 64.7 66.4 68.73 69.25 73.83 69.7 69.5 70.5
16/09/2022 15:09:01 63.44 64.49 70.86 65.3 64.7 66.4 68.43 69.31 73.83 69.7 69.5 70.5
16/09/2022 15:09:02 61.5 63.67 70.86 65.3 64.7 66.4 67.9 68.66 73.83 69.7 69.5 70.5
16/09/2022 15:09:03 63.56 63.69 70.86 65.3 64.7 66.4 67.52 68.23 73.83 69.7 69.5 70.5
16/09/2022 15:09:04 65.2 65.32 70.86 65.3 64.7 66.4 69.79 69.73 73.83 69.7 69.5 70.5
16/09/2022 15:09:05 64.94 65.32 70.86 65.3 64.7 66.4 69.28 69.64 73.83 69.7 69.5 70.5
16/09/2022 15:09:06 64.64 65.31 70.86 65.3 64.7 66.4 70.48 70.34 73.83 69.7 69.5 70.5
16/09/2022 15:09:07 64.84 64.99 70.86 65.3 64.7 66.4 69.25 70.16 73.83 69.7 69.5 70.5
16/09/2022 15:09:08 68.31 67.8 70.86 65.3 64.8 66.4 71.95 71.59 73.83 69.7 69.5 70.5
16/09/2022 15:09:09 64.1 67.33 70.86 65.4 64.8 66.4 69.7 71.22 73.83 69.8 69.5 70.5
16/09/2022 15:09:10 65.72 65.9 70.86 65.4 64.8 66.4 69.75 70.57 73.83 69.8 69.5 70.5
16/09/2022 15:09:11 66.66 66.84 70.86 65.4 64.8 66.4 69.64 70.12 73.83 69.8 69.5 70.5
16/09/2022 15:09:12 65.88 67.65 70.86 65.4 64.8 66.4 70.61 70.57 73.83 69.8 69.5 70.5
16/09/2022 15:09:13 62.98 65.95 70.86 65.4 64.8 66.4 68.67 70.35 73.83 69.8 69.5 70.5
16/09/2022 15:09:14 64.83 64.9 70.86 65.4 64.8 66.4 68.77 69.36 73.83 69.7 69.5 70.5
16/09/2022 15:09:15 62.47 64.54 70.86 65.4 64.8 66.4 70.55 70.48 73.83 69.7 69.5 70.5
16/09/2022 15:09:16 66.5 65.98 70.86 65.4 64.8 66.4 70.6 70.73 73.83 69.7 69.5 70.5
16/09/2022 15:09:17 62.58 65.47 70.86 65.4 64.7 66.4 69.25 70.45 73.83 69.7 69.4 70.5
16/09/2022 15:09:18 64.38 64.54 70.86 65.4 64.7 66.4 70.45 70.32 73.83 69.7 69.5 70.5
16/09/2022 15:09:19 64.47 64.66 70.86 65.4 64.7 66.4 70.1 70.4 73.83 69.7 69.5 70.5
16/09/2022 15:09:20 66.39 66.12 70.86 65.4 64.7 66.4 70.17 71 73.83 69.7 69.5 70.5
16/09/2022 15:09:21 64.27 65.83 70.86 65.3 64.7 66.4 69.27 70.13 73.83 69.6 69.4 70.5
16/09/2022 15:09:22 65.94 66.08 70.86 65.3 64.8 66.4 68.67 69.59 73.83 69.6 69.4 70.5
16/09/2022 15:09:23 64.25 65.45 70.86 65.3 64.8 66.4 68.43 69.01 72.71 69.6 69.4 70.5
16/09/2022 15:09:24 68.34 68.21 70.86 65.3 64.8 66.4 70.6 70.25 72.71 69.6 69.5 70.5
16/09/2022 15:09:25 64.15 66.6 70.86 65.3 64.8 66.4 68.01 69.73 72.71 69.5 69.5 70.5
16/09/2022 15:09:26 73.6 72.19 72.19 65.3 64.8 66.4 73.77 72.6 72.6 69.6 69.5 70.5
16/09/2022 15:09:27 62.35 71.01 72.19 65.3 64.8 66.4 68.29 71.96 72.6 69.6 69.5 70.5
16/09/2022 15:09:28 58.77 67.56 72.19 65.3 64.8 66.4 66.78 69.75 72.6 69.5 69.5 70.5
16/09/2022 15:09:29 61.75 64.2 72.19 65.3 64.8 66.4 69.16 68.99 72.6 69.5 69.5 70.5
16/09/2022 15:09:30 63.9 64.49 72.19 65.3 64.8 66.4 68.55 69.85 72.6 69.5 69.5 70.5
16/09/2022 15:09:31 61.45 63.06 72.19 65.3 64.8 66.4 67.24 68.28 72.6 69.5 69.5 70.5
16/09/2022 15:09:32 61.51 62.19 72.19 65.2 64.8 66.4 67.05 67.81 72.6 69.5 69.5 70.5
16/09/2022 15:09:33 61.84 62.16 72.19 65.2 64.8 66.4 66.85 67.88 72.6 69.5 69.5 70.5
16/09/2022 15:09:34 61.01 62.07 72.19 65.2 64.8 66.4 66.82 67.31 72.6 69.5 69.5 70.5
16/09/2022 15:09:35 62.27 62.12 72.19 65.2 64.8 66.4 66.22 67.03 72.6 69.4 69.5 70.5
16/09/2022 15:09:36 60.32 62.06 72.19 65.2 64.8 66.4 66.16 67.16 72.6 69.4 69.5 70.5
16/09/2022 15:09:37 62.45 62.14 72.19 65.1 64.8 66.4 68.87 68.25 72.6 69.4 69.5 70.5
16/09/2022 15:09:38 63.6 63.15 72.19 65.1 64.8 66.4 69.06 68.95 72.6 69.4 69.5 70.5
16/09/2022 15:09:39 67.04 66.2 72.19 65.1 64.8 66.4 68.69 69.5 72.6 69.4 69.5 70.5
16/09/2022 15:09:40 66.08 66.27 72.19 65.1 64.8 66.4 70.78 70.08 72.6 69.4 69.5 70.5
16/09/2022 15:09:41 67.02 66.84 72.19 65.1 64.8 66.4 69.45 70.06 72.6 69.4 69.5 70.5
16/09/2022 15:09:42 64.33 66.43 72.19 65.2 64.8 66.4 67.86 69.63 72.6 69.4 69.5 70.6
16/09/2022 15:09:43 66.53 67.41 72.19 65.2 64.8 66.4 69.06 69.78 72.6 69.4 69.5 70.6
16/09/2022 15:09:44 62.16 65.61 72.19 65.1 64.8 66.4 67.48 68.58 72.6 69.3 69.5 70.6
16/09/2022 15:09:45 64.73 64.62 72.19 65.1 64.8 66.4 68.25 68.37 72.6 69.3 69.5 70.6
16/09/2022 15:09:46 64.96 65.25 72.19 65.1 64.8 66.4 67.9 68.36 72.6 69.3 69.5 70.6
16/09/2022 15:09:47 61.42 64.96 72.19 65.1 64.8 66.4 67.21 68.02 72.6 69.3 69.5 70.6
16/09/2022 15:09:48 67.3 66.6 72.19 65.1 64.8 66.4 69.64 69.27 72.6 69.3 69.5 70.6
16/09/2022 15:09:49 64.25 66.51 72.19 65.1 64.8 66.4 66.99 69.23 72.6 69.2 69.5 70.6
16/09/2022 15:09:50 67.92 67.24 72.19 65.1 64.8 66.4 70.26 69.53 72.6 69.2 69.5 70.6
16/09/2022 15:09:51 64.34 67 72.19 65.1 64.8 66.4 68.08 69.38 72.6 69.2 69.5 70.6
16/09/2022 15:09:52 67.89 67.87 72.19 65.1 64.8 66.4 70.53 70.27 72.6 69.2 69.5 70.6
16/09/2022 15:09:53 66.93 67.67 72.19 65.1 64.8 66.4 70.32 70.48 72.6 69.2 69.5 70.6
16/09/2022 15:09:54 64.19 67.29 72.19 65.1 64.8 66.4 68.77 70.34 72.6 69.2 69.5 70.6
16/09/2022 15:09:55 66.43 67.44 72.19 65.1 64.8 66.4 69 70.16 72.6 69.2 69.5 70.6
16/09/2022 15:09:56 70.05 69.77 71.01 65.1 64.8 66.4 71.62 71.45 71.96 69.2 69.5 70.6
16/09/2022 15:09:57 63.48 69.24 69.77 65.1 64.8 66.4 68.07 71.06 71.45 69.2 69.5 70.6
16/09/2022 15:09:58 61.94 66.45 69.77 65.1 64.8 66.4 67.91 69.45 71.45 69.2 69.5 70.6
16/09/2022 15:09:59 60.26 64.31 69.77 65.1 64.8 66.4 67.93 68.9 71.45 69.1 69.5 70.6
16/09/2022 15:10:00 63.26 63.03 69.77 65.1 64.8 66.4 68.53 68.53 71.45 69.1 69.5 70.6
16/09/2022 15:10:01 61.4 63.21 69.77 65.1 64.8 66.4 67.47 68.5 71.45 69.1 69.5 70.6
16/09/2022 15:10:02 67.24 66.24 69.77 65.1 64.8 66.4 70.7 70.01 71.45 69.1 69.5 70.6
16/09/2022 15:10:03 70.65 69.98 69.98 65.1 64.8 66.4 73.15 72.63 72.63 69.1 69.5 70.6
16/09/2022 15:10:04 67.87 69.7 69.98 65.1 64.8 66.4 71.06 72.42 72.63 69.2 69.5 70.6
16/09/2022 15:10:05 62.53 68.49 69.98 65.1 64.8 66.4 67.17 71.46 72.63 69.1 69.5 70.6
16/09/2022 15:10:06 66.8 67.29 69.98 65.1 64.9 66.4 69.37 69.88 72.63 69.1 69.5 70.6
16/09/2022 15:10:07 63.34 66.78 69.98 65.1 64.9 66.4 68.21 69.39 72.63 69.1 69.5 70.6
16/09/2022 15:10:08 68.59 67.81 69.98 65.1 64.9 66.4 70.44 70.02 72.63 69.1 69.5 70.6
16/09/2022 15:10:09 67.28 67.94 69.98 65.2 64.9 66.4 70.21 70.42 72.63 69.1 69.5 70.6
16/09/2022 15:10:10 66.67 67.76 69.98 65.2 64.9 66.4 71.43 71.27 72.63 69.1 69.5 70.6
16/09/2022 15:10:11 67.42 67.65 69.98 65.2 64.9 66.4 71.39 71.62 72.63 69.1 69.5 70.6
16/09/2022 15:10:12 66.34 67.68 69.98 65.2 64.9 66.4 69.64 71.22 72.63 69.1 69.5 70.6
16/09/2022 15:10:13 68.52 68.12 69.98 65.2 64.9 66.4 70.68 70.87 72.63 69.1 69.5 70.6
16/09/2022 15:10:14 63.93 67.69 69.98 65.2 64.9 66.4 67.74 70.47 72.63 69.1 69.5 70.6
16/09/2022 15:10:15 68.33 68.08 69.98 65.2 64.9 66.4 70.69 70.33 72.63 69.2 69.5 70.6
16/09/2022 15:10:16 71.15 70.74 70.74 65.3 64.9 66.4 72.21 71.95 72.63 69.1 69.5 70.6
16/09/2022 15:10:17 66.53 69.92 70.74 65.3 64.9 66.4 68.74 71.32 72.63 69.1 69.5 70.6
16/09/2022 15:10:18 62.46 68.3 70.74 65.2 64.9 66.4 66.84 70.03 72.63 69.1 69.5 70.6
16/09/2022 15:10:19 65.67 66.14 70.74 65.3 64.9 66.4 69.73 69.38 72.63 69.1 69.5 70.6
16/09/2022 15:10:20 64.62 66.02 70.74 65.3 64.9 66.4 67.53 69.15 72.63 69.1 69.5 70.6
16/09/2022 15:10:21 62.61 64.91 70.74 65.3 64.9 66.4 69.71 69.45 72.63 69.2 69.5 70.6
16/09/2022 15:10:22 63.04 63.71 70.74 65.3 64.9 66.4 69.42 69.71 72.63 69.2 69.5 70.6
16/09/2022 15:10:23 64.25 64.13 70.74 65.3 64.9 66.4 68.43 69.34 72.63 69.2 69.5 70.6
16/09/2022 15:10:24 62.64 64.13 70.74 65.3 64.9 66.4 67.9 68.94 72.63 69.2 69.5 70.6
16/09/2022 15:10:25 63.51 63.81 70.74 65.3 64.9 66.4 70.16 70.16 72.63 69.2 69.5 70.6
16/09/2022 15:10:26 60.41 63.48 70.74 65.3 64.9 66.4 68.36 69.24 72.63 69.2 69.5 70.6
16/09/2022 15:10:27 62.93 62.74 70.74 65.3 64.9 66.4 69.95 69.66 72.63 69.2 69.5 70.6
16/09/2022 15:10:28 68.85 68.51 70.74 65.3 64.9 66.4 71.03 71 72.63 69.2 69.5 70.6
16/09/2022 15:10:29 69.3 70.94 70.94 65.4 65 66.4 71.3 72.55 72.63 69.3 69.6 70.6
16/09/2022 15:10:30 64.91 67.98 70.94 65.4 65 66.4 68.4 70.53 72.63 69.3 69.6 70.6
16/09/2022 15:10:31 62.61 66.26 70.94 65.4 65 66.4 67.46 69.46 72.63 69.3 69.6 70.6
16/09/2022 15:10:32 72.77 72.13 72.13 65.4 65 66.4 74.72 73.94 73.94 69.3 69.6 70.6
16/09/2022 15:10:33 72.12 72.47 72.47 65.5 65 66.4 73.58 73.8 73.94 69.3 69.6 70.6
16/09/2022 15:10:34 65.87 70.57 72.47 65.5 65 66.4 70.38 72.57 73.94 69.3 69.6 70.6
16/09/2022 15:10:35 62.08 68.52 72.47 65.5 65 66.4 67.37 71.6 73.94 69.3 69.6 70.6
16/09/2022 15:10:36 70.24 69.91 72.47 65.5 65 66.4 72.48 72.21 73.94 69.3 69.6 70.6
16/09/2022 15:10:37 67.72 69.06 72.47 65.5 65 66.4 69.13 71.25 73.94 69.3 69.6 70.6
16/09/2022 15:10:38 68.21 70.59 72.47 65.5 65 66.4 70.9 71.56 73.94 69.3 69.6 70.6
16/09/2022 15:10:39 62.23 67.87 72.47 65.5 65 66.4 68 70.51 73.94 69.3 69.6 70.6
16/09/2022 15:10:40 63.23 65.39 72.47 65.5 65 66.4 67.04 69.24 73.94 69.3 69.6 70.6
16/09/2022 15:10:41 62.48 64.06 72.47 65.5 65 66.4 66.91 67.93 73.94 69.3 69.6 70.6
16/09/2022 15:10:42 62.36 63.17 72.47 65.5 65 66.4 69.01 68.52 73.94 69.3 69.6 70.6
16/09/2022 15:10:43 62.9 63.13 72.47 65.5 65 66.4 67.33 68.31 73.94 69.3 69.6 70.6
16/09/2022 15:10:44 62.32 63.08 72.47 65.5 65 66.4 66.76 68 73.94 69.3 69.6 70.6
16/09/2022 15:10:45 63.5 63.38 72.47 65.5 65 66.4 69.57 68.89 73.94 69.4 69.6 70.6
16/09/2022 15:10:46 62.37 63.19 72.47 65.5 65 66.4 68.28 68.72 73.94 69.4 69.6 70.6
16/09/2022 15:10:47 71.05 70.14 72.47 65.6 65.1 66.4 72.16 71.48 73.94 69.4 69.6 70.6
16/09/2022 15:10:48 65.44 69.29 72.47 65.6 65.1 66.4 69.86 71.23 73.94 69.4 69.6 70.6
16/09/2022 15:10:49 62.95 67.12 72.47 65.6 65.1 66.4 70.02 70.43 73.94 69.4 69.6 70.6
16/09/2022 15:10:50 62.69 65.15 72.47 65.6 65.1 66.4 69.05 70.58 73.94 69.4 69.6 70.6
16/09/2022 15:10:51 65.24 64.98 72.47 65.6 65.1 66.4 69.54 69.59 73.94 69.4 69.6 70.6
16/09/2022 15:10:52 65.33 65.49 72.47 65.6 65.1 66.4 69.19 69.74 73.94 69.4 69.6 70.6
16/09/2022 15:10:53 64.68 65.7 72.47 65.5 65.1 66.4 69.38 69.58 73.94 69.4 69.6 70.6
16/09/2022 15:10:54 70.33 69.7 72.47 65.5 65.1 66.4 71.37 71.29 73.94 69.4 69.6 70.6
16/09/2022 15:10:55 65.7 69.3 72.47 65.5 65.1 66.4 70.08 71.33 73.94 69.3 69.6 70.6
16/09/2022 15:10:56 64.5 67.23 72.47 65.5 65.1 66.4 68.78 70.21 73.94 69.4 69.6 70.6
16/09/2022 15:10:57 68.62 69.07 72.47 65.5 65.1 66.4 69.77 70.66 73.94 69.3 69.6 70.6
16/09/2022 15:10:58 59.08 66.77 72.47 65.5 65.1 66.4 66.72 69.28 73.94 69.4 69.6 70.6
16/09/2022 15:10:59 61.76 63.65 72.47 65.5 65 66.4 67.76 68.08 73.94 69.3 69.6 70.6
16/09/2022 15:11:00 61.9 62.61 72.47 65.5 65 66.4 67.89 68.29 73.94 69.3 69.6 70.6
16/09/2022 15:11:01 64.24 63.81 72.47 65.5 65 66.4 69.43 69.15 73.94 69.3 69.6 70.6
16/09/2022 15:11:02 68.51 67.99 72.47 65.5 65 66.4 70.54 70.68 73.8 69.3 69.6 70.6
16/09/2022 15:11:03 66.44 67.19 70.59 65.5 65 66.4 69.9 70.18 72.57 69.3 69.6 70.6
16/09/2022 15:11:04 65 66.92 70.59 65.5 65 66.4 68.47 70.1 72.21 69.3 69.6 70.6
16/09/2022 15:11:05 63.64 65.66 70.59 65.5 65 66.4 69.63 69.97 72.21 69.3 69.6 70.6
16/09/2022 15:11:06 62.72 65.05 70.59 65.5 65 66.4 66.95 69.53 71.56 69.3 69.6 70.6
16/09/2022 15:11:07 60.63 63.1 70.59 65.5 65 66.4 67.66 67.95 71.56 69.3 69.6 70.6
16/09/2022 15:11:08 67.89 66.51 70.14 65.5 65 66.4 71.94 70.85 71.48 69.3 69.6 70.6
16/09/2022 15:11:09 65.8 66.9 70.14 65.5 65 66.4 70.31 71.12 71.48 69.3 69.6 70.6
16/09/2022 15:11:10 68.74 68.78 70.14 65.5 65 66.4 71.02 71.61 71.61 69.4 69.6 70.6
16/09/2022 15:11:11 66.32 67.2 70.14 65.6 65 66.4 71.24 71.17 71.61 69.4 69.6 70.6
16/09/2022 15:11:12 61.93 66.68 70.14 65.6 65 66.4 67.83 70.92 71.61 69.4 69.6 70.6
16/09/2022 15:11:13 69 68.2 70.14 65.6 65 66.4 72.95 72.15 72.15 69.4 69.6 70.6
16/09/2022 15:11:14 70.14 69.73 70.14 65.6 65 66.4 73.14 72.88 72.88 69.4 69.6 70.6
16/09/2022 15:11:15 68.8 70.52 70.52 65.6 65 66.4 71.5 73.04 73.04 69.4 69.6 70.6
16/09/2022 15:11:16 64.43 68.75 70.52 65.6 65 66.4 67.68 71.87 73.04 69.4 69.6 70.6
16/09/2022 15:11:17 73.82 73.52 73.52 65.7 65 66.4 73.26 73.14 73.14 69.5 69.6 70.6
16/09/2022 15:11:18 65.1 70.84 73.52 65.7 65 66.4 68.57 71.48 73.14 69.5 69.6 70.6
16/09/2022 15:11:19 63.48 68.22 73.52 65.7 65 66.4 69.24 69.99 73.14 69.5 69.6 70.6
16/09/2022 15:11:20 63.31 66.06 73.52 65.7 65 66.4 67.85 69.98 73.14 69.5 69.6 70.6
16/09/2022 15:11:21 62.45 64.47 73.52 65.7 65 66.4 68.31 68.99 73.14 69.5 69.6 70.6
16/09/2022 15:11:22 64.42 64.29 73.52 65.7 65 66.4 69.39 69.34 73.14 69.5 69.6 70.6
16/09/2022 15:11:23 72.03 71.53 73.52 65.8 65 66.4 72.65 72.32 73.14 69.5 69.6 70.6
16/09/2022 15:11:24 67.15 71.51 73.52 65.8 65 66.4 70.89 72.29 73.14 69.5 69.6 70.6
16/09/2022 15:11:25 65.36 69.23 73.52 65.8 65 66.4 69.64 71.55 73.14 69.5 69.6 70.6
16/09/2022 15:11:26 63.52 67.14 73.52 65.8 65 66.4 68.38 70.35 73.14 69.5 69.6 70.6
16/09/2022 15:11:27 68.07 67.55 73.52 65.8 65.1 66.4 71.43 70.95 73.14 69.5 69.6 70.6
16/09/2022 15:11:28 68.03 68.14 73.52 65.8 65.1 66.4 71.43 71.65 73.14 69.6 69.6 70.6
16/09/2022 15:11:29 67.26 67.83 73.52 65.9 65.1 66.4 70.25 71.34 73.14 69.6 69.6 70.6
16/09/2022 15:11:30 65.74 67.57 73.52 65.9 65.1 66.4 69.98 70.62 73.14 69.6 69.6 70.6
16/09/2022 15:11:31 65.88 66.49 73.52 65.9 65.1 66.4 70.08 70.29 73.14 69.6 69.6 70.6
16/09/2022 15:11:32 64.97 66.09 73.52 65.9 65.1 66.4 71.07 71.06 73.14 69.6 69.6 70.6
16/09/2022 15:11:33 66.67 66.69 73.52 65.9 65.1 66.4 69.69 70.76 73.14 69.6 69.6 70.6
16/09/2022 15:11:34 65.9 66.31 73.52 65.9 65.1 66.4 69.53 70.03 73.14 69.6 69.6 70.6
16/09/2022 15:11:35 64.97 66.17 73.52 65.9 65.1 66.4 66.86 69.81 73.14 69.6 69.6 70.6
16/09/2022 15:11:36 62 65.46 73.52 65.9 65.1 66.4 66.95 68.21 73.14 69.6 69.6 70.6
16/09/2022 15:11:37 63.81 63.95 73.52 65.9 65.1 66.4 67.81 67.9 73.14 69.6 69.6 70.6
16/09/2022 15:11:38 63.46 64.18 73.52 65.9 65.1 66.4 67.55 68.23 73.14 69.6 69.6 70.6
16/09/2022 15:11:39 65.61 65.73 73.52 65.9 65.1 66.4 67.21 67.78 73.14 69.6 69.6 70.6
16/09/2022 15:11:40 62.62 64.98 73.52 65.9 65 66.4 68.8 69.03 73.14 69.6 69.6 70.6
16/09/2022 15:11:41 65.8 65.19 73.52 65.9 65 66.4 67.46 67.9 73.14 69.6 69.6 70.6
16/09/2022 15:11:42 64.46 65.38 73.52 65.9 65 66.4 68.83 68.5 73.14 69.6 69.6 70.6
16/09/2022 15:11:43 65.82 66.41 73.52 65.9 65 66.4 68.09 68.83 73.14 69.6 69.6 70.6
16/09/2022 15:11:44 64.5 65.09 73.52 65.9 65.1 66.4 67.35 68.08 73.14 69.6 69.6 70.6
16/09/2022 15:11:45 63.33 65.09 73.52 65.9 65.1 66.4 64.7 67.85 73.14 69.6 69.6 70.6
16/09/2022 15:11:46 59.22 63.95 73.52 65.9 65.1 66.4 61.75 66.04 73.14 69.5 69.6 70.6
16/09/2022 15:11:47 63.2 63.02 71.53 65.9 65 66.4 64.85 64.68 72.32 69.5 69.6 70.6
16/09/2022 15:11:48 67.92 67.56 71.53 65.9 65.1 66.4 67.24 67.16 72.32 69.5 69.6 70.6
16/09/2022 15:11:49 61.84 65.68 71.53 65.9 65.1 66.4 63.09 65.82 72.32 69.5 69.6 70.6
16/09/2022 15:11:50 59.69 63.79 71.53 65.9 65.1 66.4 63.11 64.48 72.32 69.5 69.6 70.6
16/09/2022 15:11:51 59.3 61.5 71.53 65.9 65 66.4 61.5 63.45 72.32 69.5 69.6 70.6
16/09/2022 15:11:52 66.41 65.15 71.53 65.9 65 66.4 67.45 66.42 72.32 69.5 69.6 70.6
16/09/2022 15:11:53 62.96 64.92 71.51 65.9 65.1 66.4 64.98 66.38 72.29 69.5 69.6 70.6
16/09/2022 15:11:54 64.07 64.4 69.23 65.9 65 66.4 67.08 66.79 71.65 69.5 69.6 70.6
16/09/2022 15:11:55 61.39 63.99 68.14 65.9 65.1 66.4 66.73 67.06 71.65 69.5 69.6 70.6
16/09/2022 15:11:56 65.68 64.77 68.14 65.9 65.1 66.4 67.94 67.62 71.65 69.5 69.6 70.6
16/09/2022 15:11:57 65.64 65.6 68.14 65.9 65.1 66.4 67.53 68.02 71.65 69.5 69.6 70.6
16/09/2022 15:11:58 67.18 66.86 67.83 65.9 65.1 66.4 70.62 69.93 71.34 69.5 69.6 70.6
16/09/2022 15:11:59 64.04 66.35 67.57 65.9 65.1 66.4 66.19 69.53 71.06 69.5 69.6 70.6
16/09/2022 15:12:00 64.74 65.21 67.56 65.9 65.1 66.4 66.66 67.52 71.06 69.5 69.6 70.6
16/09/2022 15:12:01 59.26 64.79 67.56 65.9 65.1 66.4 62.84 66.99 71.06 69.5 69.6 70.6
16/09/2022 15:12:02 62.12 63.23 67.56 65.9 65.1 66.4 66.14 66.69 70.76 69.5 69.6 70.6
16/09/2022 15:12:03 57.09 61.8 67.56 65.9 65.1 66.4 59.22 65.42 70.03 69.5 69.6 70.6
16/09/2022 15:12:04 68.26 67.54 67.56 65.9 65.1 66.4 67.81 67.39 69.93 69.5 69.6 70.6
16/09/2022 15:12:05 56.24 65.55 67.56 65.9 65.1 66.4 59.47 65.73 69.93 69.5 69.6 70.6
16/09/2022 15:12:06 74.24 73.18 73.18 66 65.1 66.4 74.04 73.01 73.01 69.5 69.6 70.6
16/09/2022 15:12:07 71.49 72.11 73.18 66 65.1 66.4 71.02 71.71 73.01 69.5 69.6 70.6
16/09/2022 15:12:08 62.5 72.16 73.18 66 65.1 66.4 64.02 71.75 73.01 69.5 69.6 70.6
16/09/2022 15:12:09 67.09 68.41 73.18 66 65.1 66.4 67.54 68.52 73.01 69.5 69.6 70.6
16/09/2022 15:12:10 64.18 68.61 73.18 66 65.1 66.4 65.43 68.74 73.01 69.5 69.6 70.6
16/09/2022 15:12:11 61.68 65.66 73.18 66 65.1 66.4 64.75 67.08 73.01 69.5 69.6 70.6
16/09/2022 15:12:12 57.7 63.29 73.18 66 65.1 66.4 61.64 64.96 73.01 69.5 69.6 70.6
16/09/2022 15:12:13 56.68 60.73 73.18 66 65.1 66.4 61.58 63.31 73.01 69.5 69.6 70.6
16/09/2022 15:12:14 62.14 61.28 73.18 66 65.1 66.4 66.42 65.2 73.01 69.5 69.6 70.6
16/09/2022 15:12:15 60.63 61.5 73.18 66 65.1 66.4 64.93 65.63 73.01 69.5 69.6 70.6
16/09/2022 15:12:16 58.12 60.22 73.18 66 65.1 66.4 63.57 64.59 73.01 69.5 69.6 70.6
16/09/2022 15:12:17 60.61 60.16 73.18 65.9 65.1 66.4 65.06 64.86 73.01 69.4 69.6 70.6
16/09/2022 15:12:18 62.57 62.01 73.18 65.9 65.1 66.4 67.3 66.69 73.01 69.4 69.6 70.6
16/09/2022 15:12:19 60.61 61.91 73.18 65.9 65.1 66.4 67.36 67.59 73.01 69.4 69.6 70.6
16/09/2022 15:12:20 61.51 61.94 73.18 65.9 65.1 66.4 67.67 68.23 73.01 69.4 69.6 70.5
16/09/2022 15:12:21 61.14 61.61 73.18 65.9 65.1 66.4 65.34 67.3 73.01 69.4 69.6 70.5
16/09/2022 15:12:22 60.21 61.51 73.18 65.9 65.1 66.4 65.06 66.45 73.01 69.4 69.6 70.5
16/09/2022 15:12:23 59.58 60.67 73.18 65.9 65.1 66.4 63.94 65.6 73.01 69.4 69.6 70.5
16/09/2022 15:12:24 61.26 61.2 73.18 65.9 65.1 66.4 65.29 65.36 73.01 69.4 69.5 70.5
16/09/2022 15:12:25 62.56 62.35 73.18 65.9 65.1 66.4 67.25 66.91 73.01 69.4 69.5 70.5
16/09/2022 15:12:26 62.74 63.14 73.18 65.9 65.1 66.4 67.59 67.63 73.01 69.4 69.5 70.5
16/09/2022 15:12:27 65.05 64.38 73.18 65.9 65.1 66.4 68.61 68.36 73.01 69.4 69.5 70.5
16/09/2022 15:12:28 62.17 64.33 73.18 65.9 65.1 66.4 65.46 68.06 73.01 69.4 69.5 70.5
16/09/2022 15:12:29 64.72 64.44 73.18 65.9 65 66.4 67.46 67.45 73.01 69.4 69.5 70.5
16/09/2022 15:12:30 63.26 64.33 73.18 65.8 65 66.4 66.92 67.51 73.01 69.4 69.5 70.5
16/09/2022 15:12:31 62.26 63.58 73.18 65.8 65 66.4 66.31 66.93 73.01 69.4 69.5 70.5
16/09/2022 15:12:32 61.31 63.42 73.18 65.8 65 66.4 65.64 67.19 73.01 69.4 69.5 70.5
16/09/2022 15:12:33 62.45 62.61 73.18 65.8 65 66.4 68.57 68.23 73.01 69.4 69.5 70.5
16/09/2022 15:12:34 63.62 63.38 73.18 65.8 65 66.4 69.3 69.15 73.01 69.4 69.5 70.5
16/09/2022 15:12:35 64.76 64.41 73.18 65.8 65 66.4 70.05 69.94 73.01 69.4 69.5 70.5
16/09/2022 15:12:36 63.86 64.76 72.16 65.8 65 66.4 69.2 70.06 71.75 69.4 69.5 70.5
16/09/2022 15:12:37 63.22 64.11 72.16 65.8 65 66.4 67.45 69.7 71.75 69.4 69.5 70.5
16/09/2022 15:12:38 65.95 65.33 68.61 65.8 65 66.4 68.56 68.71 70.06 69.4 69.5 70.5
16/09/2022 15:12:39 64.02 65.16 68.61 65.8 65 66.4 67.9 68.52 70.06 69.4 69.5 70.5
16/09/2022 15:12:40 62.85 64.67 65.66 65.8 65 66.4 66.82 68.28 70.06 69.3 69.5 70.5
16/09/2022 15:12:41 62.81 63.99 65.33 65.8 65 66.3 66.72 67.67 70.06 69.3 69.5 70.5
16/09/2022 15:12:42 60.54 62.99 65.33 65.8 65 66.3 67.12 67.38 70.06 69.3 69.5 70.5
16/09/2022 15:12:43 63.78 63.39 65.33 65.8 65 66.3 69.53 69.1 70.06 69.3 69.5 70.5
16/09/2022 15:12:44 64.53 64.29 65.33 65.8 65 66.3 70.11 69.83 70.06 69.3 69.5 70.5
16/09/2022 15:12:45 62.81 64.45 65.33 65.8 65 66.3 68.5 70.05 70.06 69.3 69.5 70.5
16/09/2022 15:12:46 62.16 63.21 65.33 65.8 65 66.3 67.19 68.8 70.06 69.3 69.5 70.5
16/09/2022 15:12:47 62.74 63.13 65.33 65.8 65 66.3 68.37 68.58 70.06 69.3 69.5 70.5
16/09/2022 15:12:48 64.11 63.82 65.33 65.8 65 66.3 68.89 68.72 70.06 69.3 69.5 70.5
16/09/2022 15:12:49 62.32 63.89 65.33 65.8 65 66.3 66.21 68.73 70.06 69.3 69.5 70.5
16/09/2022 15:12:50 62.17 63.46 65.33 65.8 65 66.3 66.07 67.56 70.06 69.3 69.5 70.5
16/09/2022 15:12:51 64.25 64.43 65.33 65.8 65 66.3 68.04 68.26 70.06 69.3 69.5 70.5
16/09/2022 15:12:52 59.44 63 65.33 65.7 65 66.3 64.39 67 70.06 69.2 69.5 70.5
16/09/2022 15:12:53 69.14 68.31 68.31 65.8 65 66.3 68.77 68.41 70.06 69.2 69.5 70.5
16/09/2022 15:12:54 61.55 68.2 68.31 65.7 65 66.3 65.92 68.25 70.06 69.2 69.5 70.5
16/09/2022 15:12:55 64.23 65.31 68.31 65.7 65 66.3 67.94 67.73 70.06 69.2 69.5 70.5
16/09/2022 15:12:56 62.36 64.78 68.31 65.7 65 66.3 66.79 67.79 70.06 69.2 69.5 70.5
16/09/2022 15:12:57 62.1 63.44 68.31 65.6 65 66.3 66.05 67.16 70.06 69.2 69.5 70.5
16/09/2022 15:12:58 62.93 62.86 68.31 65.6 65 66.3 69.03 68.4 70.06 69.1 69.5 70.5
16/09/2022 15:12:59 64.22 63.9 68.31 65.6 65 66.3 69.93 69.6 70.06 69.1 69.5 70.5
16/09/2022 15:13:00 61.79 63.84 68.31 65.6 65 66.3 67.68 69.6 70.06 69.1 69.5 70.5
16/09/2022 15:13:01 64.17 63.89 68.31 65.6 65 66.3 70.03 69.83 70.06 69.1 69.5 70.5
16/09/2022 15:13:02 61.74 63.88 68.31 65.5 65 66.3 67.33 69.83 70.06 69.1 69.5 70.5
16/09/2022 15:13:03 60.17 62.61 68.31 65.5 65 66.3 65.42 68.39 70.06 69.1 69.5 70.5
16/09/2022 15:13:04 60.56 61.1 68.31 65.5 65 66.3 66.16 66.61 70.06 69.1 69.5 70.5
16/09/2022 15:13:05 61.78 61.79 68.31 65.5 65 66.3 66.4 66.57 70.06 69.1 69.5 70.5
16/09/2022 15:13:06 63.87 63.17 68.31 65.5 65 66.3 68.3 67.73 70.05 69.1 69.5 70.5
16/09/2022 15:13:07 63.42 63.49 68.31 65.5 65 66.3 68.8 68.78 70.05 69.1 69.5 70.5
16/09/2022 15:13:08 62.87 63.48 68.31 65.5 65 66.3 68.37 68.84 70.05 69.1 69.5 70.5
16/09/2022 15:13:09 64.19 64.1 68.31 65.5 65 66.3 69.34 69.44 70.05 69.1 69.5 70.5
16/09/2022 15:13:10 63.86 64.26 68.31 65.5 65 66.3 69.01 69.81 70.05 69.1 69.5 70.5
16/09/2022 15:13:11 63.95 64.28 68.31 65.5 65 66.3 68.25 68.99 70.05 69.1 69.5 70.5
16/09/2022 15:13:12 63.85 64.05 68.31 65.5 65 66.3 69.1 68.94 70.05 69.1 69.5 70.5
16/09/2022 15:13:13 62.55 64 68.31 65.5 65 66.3 67.46 68.94 70.05 69.1 69.5 70.5
16/09/2022 15:13:14 64.93 64.8 68.31 65.5 65 66.3 68.5 68.98 70.05 69.1 69.5 70.5
16/09/2022 15:13:15 64.85 65.24 68.31 65.5 65 66.3 68.12 68.66 69.83 69.1 69.5 70.5
16/09/2022 15:13:16 65.86 65.62 68.31 65.5 65 66.3 70.32 69.67 69.83 69.1 69.5 70.5
16/09/2022 15:13:17 64.21 65.62 68.31 65.5 65 66.3 68.97 69.8 69.83 69.1 69.5 70.5
16/09/2022 15:13:18 66.03 65.95 68.31 65.5 65 66.3 69.8 69.77 69.83 69.1 69.5 70.5
16/09/2022 15:13:19 64.21 66.09 68.31 65.5 65 66.3 68.35 69.97 69.97 69.1 69.5 70.5
16/09/2022 15:13:20 68.26 67.69 68.31 65.6 65 66.3 72.25 71.59 71.59 69.1 69.5 70.5
16/09/2022 15:13:21 65.35 67.2 68.31 65.6 65 66.3 69.12 71.11 71.59 69.1 69.5 70.5
16/09/2022 15:13:22 63.7 66.21 68.31 65.6 65 66.3 66.99 69.97 71.59 69.1 69.5 70.5
16/09/2022 15:13:23 63.88 64.59 68.2 65.6 65 66.3 67.11 68.15 71.59 69.1 69.5 70.5
16/09/2022 15:13:24 65.35 65 67.69 65.6 65.1 66.3 69.81 69.23 71.59 69.1 69.5 70.5
16/09/2022 15:13:25 64.2 65.44 67.69 65.6 65.1 66.3 68.71 69.58 71.59 69.1 69.5 70.5
16/09/2022 15:13:26 58.87 64.17 67.69 65.6 65 66.3 64.07 68.65 71.59 69.1 69.5 70.5
16/09/2022 15:13:27 64.01 63.82 67.69 65.5 65 66.3 67.28 67.39 71.59 69.1 69.5 70.5
16/09/2022 15:13:28 65.53 65.11 67.69 65.6 65.1 66.3 69.32 68.78 71.59 69.1 69.5 70.5
16/09/2022 15:13:29 65.13 65.36 67.69 65.6 65.1 66.3 68.48 68.7 71.59 69.1 69.5 70.5
16/09/2022 15:13:30 65.77 65.78 67.69 65.6 65.1 66.3 69.05 69.08 71.59 69.1 69.5 70.5
16/09/2022 15:13:31 63.82 65.61 67.69 65.6 65.1 66.3 68.71 69.05 71.59 69.1 69.5 70.5
16/09/2022 15:13:32 63.55 64.37 67.69 65.6 65.1 66.3 68.58 68.98 71.59 69.1 69.5 70.5
16/09/2022 15:13:33 62.76 64.27 67.69 65.6 65 66.3 68.17 69.03 71.59 69.1 69.5 70.5
16/09/2022 15:13:34 62.68 63.28 67.69 65.6 65 66.3 67.89 68.42 71.59 69.1 69.5 70.5
16/09/2022 15:13:35 65.53 65.14 67.69 65.6 65 66.3 69.05 68.93 71.59 69.1 69.5 70.5
16/09/2022 15:13:36 66.54 66.36 67.69 65.6 65 66.3 69.44 69.39 71.59 69.1 69.5 70.5
16/09/2022 15:13:37 66.39 66.65 67.69 65.6 65 66.3 69.37 69.48 71.59 69.1 69.5 70.5
16/09/2022 15:13:38 66.89 66.77 67.69 65.6 65 66.3 69.61 69.58 71.59 69.1 69.5 70.5
16/09/2022 15:13:39 67.2 67.31 67.69 65.6 65 66.3 69.86 69.9 71.59 69.1 69.5 70.5
16/09/2022 15:13:40 63.32 66.99 67.69 65.6 65 66.3 68.3 69.75 71.59 69.1 69.5 70.5
16/09/2022 15:13:41 65.83 65.8 67.69 65.6 65 66.3 69.62 69.51 71.59 69.1 69.5 70.5
16/09/2022 15:13:42 63.71 65.76 67.69 65.6 65 66.3 68.2 69.51 71.59 69.1 69.5 70.5
16/09/2022 15:13:43 65.23 65.59 67.69 65.6 65 66.3 69.34 69.67 71.59 69.1 69.5 70.5
16/09/2022 15:13:44 62.07 64.91 67.69 65.6 65 66.3 66.35 68.98 71.59 69.1 69.5 70.5
16/09/2022 15:13:45 63.78 63.9 67.69 65.6 65 66.3 69.27 68.89 71.59 69.1 69.5 70.5
16/09/2022 15:13:46 63.18 63.67 67.69 65.6 65 66.3 67.86 68.61 71.59 69.1 69.5 70.5
16/09/2022 15:13:47 62.1 63.55 67.69 65.6 65 66.3 65.38 68.28 71.59 69.1 69.5 70.5
16/09/2022 15:13:48 62.32 63.26 67.69 65.6 65 66.3 66.56 67.13 71.59 69 69.5 70.5
16/09/2022 15:13:49 64.7 64.22 67.69 65.6 65 66.3 68.98 68.22 71.59 69.1 69.5 70.5
16/09/2022 15:13:50 62.49 64.19 67.31 65.6 65 66.3 66.39 68.19 71.11 69 69.5 70.5
16/09/2022 15:13:51 59.68 63.21 67.31 65.5 65 66.3 63.75 67.01 69.97 69 69.5 70.5
16/09/2022 15:13:52 64.22 63.57 67.31 65.5 65 66.3 67.33 66.73 69.9 69 69.5 70.5
16/09/2022 15:13:53 63.09 63.5 67.31 65.5 65 66.3 67.02 67.2 69.9 69 69.5 70.5
16/09/2022 15:13:54 60.67 63.07 67.31 65.5 65 66.3 65.17 66.79 69.9 69 69.5 70.5
16/09/2022 15:13:55 64 63.56 67.31 65.5 65 66.3 67.54 67.19 69.9 68.9 69.5 70.5
16/09/2022 15:13:56 62.59 63.45 67.31 65.4 65 66.3 69.06 68.81 69.9 68.9 69.5 70.5
16/09/2022 15:13:57 64.64 64.29 67.31 65.4 65 66.3 69.82 69.67 69.9 68.9 69.5 70.5
16/09/2022 15:13:58 72.3 71.28 71.28 65.5 65 66.3 73.55 72.9 72.9 68.9 69.5 70.5
16/09/2022 15:13:59 65.68 70.99 71.28 65.5 65 66.3 70.4 72.74 72.9 69 69.5 70.5
16/09/2022 15:14:00 67.94 68.72 71.28 65.5 65 66.3 70.33 71.5 72.9 69 69.5 70.5
16/09/2022 15:14:01 63.06 68.71 71.28 65.5 65 66.3 66.69 71.18 72.9 69 69.5 70.5
16/09/2022 15:14:02 58.7 66.13 71.28 65.5 65 66.3 64.54 68.93 72.9 68.9 69.5 70.5
16/09/2022 15:14:03 58.96 62.98 71.28 65.5 65 66.3 64.29 66.69 72.9 68.9 69.5 70.5
16/09/2022 15:14:04 62.42 62.28 71.28 65.5 65 66.3 68.26 67.95 72.9 68.9 69.5 70.5
16/09/2022 15:14:05 65.15 64.27 71.28 65.5 65 66.3 70.41 69.74 72.9 68.9 69.5 70.5
16/09/2022 15:14:06 64.54 64.66 71.28 65.5 65 66.3 69.79 69.95 72.9 68.9 69.5 70.5
16/09/2022 15:14:07 67.97 67.36 71.28 65.5 65 66.3 71.61 71.23 72.9 69 69.5 70.5
16/09/2022 15:14:08 63.61 66.83 71.28 65.5 65 66.3 68.13 70.94 72.9 68.9 69.5 70.5
16/09/2022 15:14:09 62.15 65.05 71.28 65.5 65 66.3 67.06 69.2 72.9 68.9 69.5 70.5
16/09/2022 15:14:10 63.59 63.77 71.28 65.5 65 66.3 68.81 68.56 72.9 68.9 69.5 70.5
16/09/2022 15:14:11 63.29 63.53 71.28 65.4 65 66.3 68.17 68.49 72.9 68.9 69.5 70.5
16/09/2022 15:14:12 58.99 63.34 71.28 65.4 65 66.3 65.01 68.28 72.9 68.9 69.5 70.5
16/09/2022 15:14:13 59.8 61.01 71.28 65.4 65 66.3 65.15 66.42 72.9 68.9 69.5 70.5
16/09/2022 15:14:14 65.38 63.76 71.28 65.4 65 66.3 72.09 70.71 72.9 68.9 69.5 70.5
16/09/2022 15:14:15 60.37 63.7 71.28 65.4 65 66.3 66.07 69.82 72.9 68.9 69.5 70.5
16/09/2022 15:14:16 60.26 61.79 71.28 65.4 65 66.3 65.8 67.73 72.9 68.9 69.5 70.5
16/09/2022 15:14:17 62.19 61.81 71.28 65.4 65 66.3 66.71 66.88 72.9 68.9 69.5 70.5
16/09/2022 15:14:18 66.46 65.53 71.28 65.4 65 66.3 70.34 69.64 72.9 68.9 69.5 70.5
16/09/2022 15:14:19 61.57 65.44 71.28 65.4 65 66.3 66.39 69.45 72.9 68.9 69.5 70.5
16/09/2022 15:14:20 63.04 63.72 71.28 65.4 65 66.3 68.33 68.71 72.9 68.9 69.5 70.5
16/09/2022 15:14:21 62.29 63.14 71.28 65.4 65 66.3 65.55 68.04 72.9 68.8 69.5 70.5
16/09/2022 15:14:22 64.1 63.58 71.28 65.4 65 66.3 67.65 67.45 72.9 68.8 69.5 70.5
16/09/2022 15:14:23 64.92 64.86 71.28 65.4 65 66.3 68.98 68.61 72.9 68.8 69.5 70.5
16/09/2022 15:14:24 62.16 64.13 71.28 65.4 65 66.3 67.3 68.27 72.9 68.8 69.5 70.5
16/09/2022 15:14:25 61.34 63.11 71.28 65.4 65 66.3 65.21 67.92 72.9 68.8 69.5 70.5
16/09/2022 15:14:26 63.11 63.35 71.28 65.3 65 66.3 65.82 66.49 72.9 68.8 69.5 70.5
16/09/2022 15:14:27 61.64 62.6 71.28 65.3 65 66.3 65.98 66.12 72.9 68.8 69.5 70.5
16/09/2022 15:14:28 59.63 62.05 70.99 65.3 65 66.3 65.16 66.08 72.74 68.8 69.5 70.5
16/09/2022 15:14:29 62.59 62.22 68.72 65.3 65 66.3 66.46 66.33 71.5 68.8 69.5 70.5
16/09/2022 15:14:30 64.54 63.93 68.71 65.3 65 66.3 69.83 68.91 71.23 68.8 69.5 70.5
16/09/2022 15:14:31 64.96 64.92 67.36 65.3 65.1 66.3 69.96 69.85 71.23 68.8 69.5 70.5
16/09/2022 15:14:32 64.23 64.6 67.36 65.3 65.1 66.3 69.93 70 71.23 68.8 69.5 70.5
16/09/2022 15:14:33 65.72 65.61 67.36 65.3 65.1 66.3 70.67 70.63 71.23 68.8 69.5 70.5
16/09/2022 15:14:34 65.77 66.06 67.36 65.3 65.1 66.3 69.5 70.87 71.23 68.8 69.5 70.5
16/09/2022 15:14:35 63.66 65.89 67.36 65.3 65.1 66.3 66.92 69.72 71.23 68.8 69.5 70.5
16/09/2022 15:14:36 62.45 64.11 67.36 65.3 65.1 66.3 67.2 67.97 71.23 68.8 69.5 70.5
16/09/2022 15:14:37 60.77 63.42 66.83 65.3 65.1 66.3 65.67 67.66 70.94 68.8 69.5 70.5
16/09/2022 15:14:38 63.15 63 66.06 65.3 65.1 66.3 68.3 68.09 70.87 68.8 69.5 70.5
16/09/2022 15:14:39 64.13 63.82 66.06 65.3 65.1 66.3 69.07 68.79 70.87 68.8 69.5 70.5
16/09/2022 15:14:40 63.28 64.34 66.06 65.3 65.1 66.2 69.31 69.47 70.87 68.8 69.5 70.5
16/09/2022 15:14:41 64.59 64.22 66.06 65.3 65.1 66.2 69.37 69.51 70.87 68.8 69.5 70.5
16/09/2022 15:14:42 62.38 64.28 66.06 65.3 65 66.2 68.52 69.73 70.87 68.8 69.5 70.5
16/09/2022 15:14:43 60.68 62.89 66.06 65.3 65 66.2 65 68.3 70.87 68.8 69.5 70.5
16/09/2022 15:14:44 67.46 66.13 66.13 65.3 65 66.2 71.58 70.37 70.87 68.8 69.5 70.5
16/09/2022 15:14:45 60.21 65.98 66.13 65.3 65 66.2 65.13 70.22 70.87 68.8 69.5 70.5
16/09/2022 15:14:46 60.21 63.22 66.13 65.3 65 66.2 64.19 67.69 70.87 68.8 69.5 70.5
16/09/2022 15:14:47 60.88 61.84 66.13 65.3 65 66.2 65.13 66.08 70.87 68.8 69.5 70.5
16/09/2022 15:14:48 66.67 65.58 66.13 65.3 65 66.2 70.16 69.24 70.87 68.8 69.5 70.5
16/09/2022 15:14:49 64.09 65.46 66.13 65.3 65 66.2 67.55 69.15 70.87 68.8 69.5 70.5
16/09/2022 15:14:50 64.32 65.21 66.13 65.3 65 66.2 68.53 68.94 70.87 68.8 69.5 70.5
16/09/2022 15:14:51 61.25 64.19 66.13 65.2 65 66.2 64.99 68.11 70.87 68.8 69.5 70.5
16/09/2022 15:14:52 64.45 64.35 66.13 65.2 65 66.2 67.82 67.9 70.87 68.8 69.5 70.5
16/09/2022 15:14:53 68.44 67.5 67.5 65.2 65.1 66.2 72.11 71.07 71.07 68.8 69.5 70.5
16/09/2022 15:14:54 60.2 67.03 67.5 65.2 65.1 66.2 64.86 70.67 71.07 68.8 69.5 70.5
16/09/2022 15:14:55 62.65 63.89 67.5 65.2 65 66.2 66.18 67.81 71.07 68.8 69.5 70.5
16/09/2022 15:14:56 63.08 63.98 67.5 65.2 65 66.2 65.29 66.98 71.07 68.8 69.5 70.5
16/09/2022 15:14:57 65.76 65.56 67.5 65.2 65.1 66.2 69.67 69.29 71.07 68.8 69.5 70.5
16/09/2022 15:14:58 64.38 65.82 67.5 65.2 65.1 66.2 67.77 69.55 71.07 68.8 69.5 70.5
16/09/2022 15:14:59 57.38 64.44 67.5 65.2 65 66.2 63.17 68.01 71.07 68.8 69.5 70.5
16/09/2022 15:15:00 54.77 61.37 67.5 65.2 65 66.2 59.53 65.56 71.07 68.7 69.5 70.5
16/09/2022 15:15:01 56.43 58.46 67.5 65.2 65 66.2 60.38 62.79 71.07 68.7 69.4 70.5
16/09/2022 15:15:02 56.47 58.67 67.5 65.2 65 66.2 60.19 62.42 71.07 68.7 69.4 70.5
16/09/2022 15:15:03 53.2 56.45 67.5 65.1 65 66.2 57.64 60.47 71.07 68.7 69.4 70.5
16/09/2022 15:15:04 56.38 56.43 67.5 65.1 65 66.2 61.49 61.36 71.07 68.6 69.4 70.5
16/09/2022 15:15:05 54.39 55.62 67.5 65.1 65 66.2 58.59 60.4 71.07 68.6 69.4 70.5
16/09/2022 15:15:06 61.02 59.65 67.5 65.1 65 66.2 66.68 65.45 71.07 68.6 69.4 70.5
16/09/2022 15:15:07 57.12 59.66 67.5 65.1 65 66.2 59.39 64.6 71.07 68.6 69.4 70.5
16/09/2022 15:15:08 59.23 58.99 67.5 65 65 66.2 64.3 63.8 71.07 68.6 69.4 70.5
16/09/2022 15:15:09 64.99 64.51 67.5 65 65 66.2 69.84 69.61 71.07 68.6 69.4 70.5
16/09/2022 15:15:10 58.46 62.39 67.5 65 65 66.2 61.8 67.14 71.07 68.6 69.4 70.5
16/09/2022 15:15:11 59.06 60.29 67.5 65 65 66.2 63.13 64.53 71.07 68.6 69.4 70.5
16/09/2022 15:15:12 55.34 59.84 67.5 65 65 66.2 58.32 63.85 71.07 68.5 69.4 70.5
16/09/2022 15:15:13 54.8 57.45 67.5 64.9 65 66.2 58.76 61.17 71.07 68.5 69.4 70.5
16/09/2022 15:15:14 58.87 58.17 67.5 64.9 65 66.2 63.04 62.25 71.07 68.5 69.4 70.5
16/09/2022 15:15:15 55.38 58.18 67.5 64.9 65 66.2 59.58 62.27 71.07 68.5 69.4 70.5
16/09/2022 15:15:16 58.39 58.08 67.5 64.8 65 66.2 62.13 61.76 71.07 68.5 69.4 70.5
16/09/2022 15:15:17 57.36 58.4 67.5 64.8 65 66.2 61.89 62.65 71.07 68.4 69.4 70.5
16/09/2022 15:15:18 61.5 61.18 67.5 64.8 65 66.2 64.49 64.58 71.07 68.4 69.4 70.5
16/09/2022 15:15:19 61.19 61.03 67.5 64.8 65 66.2 62.46 62.86 71.07 68.4 69.4 70.5
16/09/2022 15:15:20 63.28 62.57 67.5 64.8 65 66.2 65.28 64.52 71.07 68.4 69.4 70.5
16/09/2022 15:15:21 63.08 63.23 67.5 64.8 65 66.2 64.62 65.18 71.07 68.4 69.4 70.4
16/09/2022 15:15:22 63.23 63.24 67.5 64.8 65 66.2 65.62 65.24 71.07 68.4 69.4 70.4
16/09/2022 15:15:23 62.2 63.32 67.03 64.8 65 66.2 65.84 66.25 70.67 68.4 69.4 70.4
16/09/2022 15:15:24 63.9 65.29 65.82 64.8 65 66.2 67.46 68.7 69.61 68.4 69.4 70.4
16/09/2022 15:15:25 62.65 63.16 65.82 64.8 65 66.2 65.1 66.31 69.61 68.4 69.4 70.4
16/09/2022 15:15:26 58.89 62.66 65.82 64.8 65 66.2 62.07 65.55 69.61 68.4 69.4 70.4
16/09/2022 15:15:27 60.05 60.78 65.82 64.8 65 66.2 64.15 64.61 69.61 68.3 69.4 70.4
16/09/2022 15:15:28 56.81 60.15 65.29 64.8 65 66.2 60.22 63.73 69.61 68.3 69.4 70.4
16/09/2022 15:15:29 56.24 58.25 65.29 64.7 65 66.2 59.69 61.89 69.61 68.3 69.4 70.4
16/09/2022 15:15:30 65.07 64.29 65.29 64.7 65 66.2 66.83 66.14 69.61 68.3 69.4 70.4
16/09/2022 15:15:31 61 64.18 65.29 64.7 65 66.2 64.08 66.18 69.61 68.3 69.4 70.4
16/09/2022 15:15:32 63.77 63.91 65.29 64.6 65 66.2 65.78 65.94 69.61 68.2 69.4 70.4
16/09/2022 15:15:33 59.56 63.89 65.29 64.6 65 66.2 62.69 65.92 69.61 68.2 69.4 70.4
16/09/2022 15:15:34 62.57 63.11 65.29 64.5 65 66.2 66.28 66.14 69.61 68.2 69.4 70.4
16/09/2022 15:15:35 57.69 61.57 65.29 64.5 65 66.2 62.43 64.95 69.61 68.2 69.4 70.4
16/09/2022 15:15:36 61.4 61.24 65.29 64.5 65 66.2 64.2 64.35 69.61 68.1 69.4 70.4
16/09/2022 15:15:37 64.33 63.49 65.29 64.5 65 66.2 67 66.36 69.61 68.1 69.4 70.4
16/09/2022 15:15:38 60.04 63.02 65.29 64.4 65 66.2 63.64 65.83 69.61 68.1 69.4 70.4
16/09/2022 15:15:39 57.17 61.3 65.29 64.4 65 66.2 60.2 64.45 68.7 68.1 69.4 70.4
16/09/2022 15:15:40 57.44 59.26 65.29 64.4 65 66.2 60.32 62.32 68.7 68.1 69.4 70.4
16/09/2022 15:15:41 61.44 60.99 65.29 64.4 65 66.2 63.34 63.03 68.7 68.1 69.4 70.4
16/09/2022 15:15:42 53.55 60.9 65.29 64.4 64.9 66.2 57.48 62.97 68.7 68 69.3 70.4
16/09/2022 15:15:43 62.18 61.53 65.29 64.4 64.9 66.2 64.75 63.89 68.7 68 69.3 70.4
16/09/2022 15:15:44 61.96 61.9 65.29 64.4 64.9 66.2 65.22 64.79 68.7 68 69.3 70.4
16/09/2022 15:15:45 63.27 63.02 65.29 64.4 64.9 66.2 66.05 65.83 68.7 68 69.3 70.4
16/09/2022 15:15:46 69.55 68.09 68.09 64.5 65 66.2 70.26 69.06 69.06 68 69.3 70.4
16/09/2022 15:15:47 62.72 67.95 68.09 64.4 65 66.2 64.56 69.02 69.06 68 69.3 70.4
16/09/2022 15:15:48 62.9 65.3 68.09 64.4 64.9 66.2 64.94 66.72 69.06 68 69.3 70.4
16/09/2022 15:15:49 62.21 63.86 68.09 64.4 64.9 66.2 66.39 66.26 69.06 68 69.3 70.4
16/09/2022 15:15:50 61.73 63.11 68.09 64.4 64.9 66.2 66.22 66.4 69.06 68 69.3 70.4
16/09/2022 15:15:51 63.71 63.58 68.09 64.4 64.9 66.2 66.09 66.37 69.06 68 69.3 70.4
16/09/2022 15:15:52 62.58 63.76 68.09 64.4 64.9 66.2 65.85 66.61 69.06 67.9 69.3 70.4
16/09/2022 15:15:53 62.57 62.95 68.09 64.4 64.9 66.2 66.75 66.77 69.06 67.9 69.3 70.4
16/09/2022 15:15:54 66.58 65.67 68.09 64.3 65 66.2 69.47 68.79 69.06 67.9 69.3 70.4
16/09/2022 15:15:55 65.42 65.99 68.09 64.3 65 66.2 68.24 68.96 69.06 67.9 69.3 70.4
16/09/2022 15:15:56 65.83 66.56 68.09 64.3 65 66.2 68.06 68.8 69.06 67.9 69.3 70.4
16/09/2022 15:15:57 64.09 65.22 68.09 64.3 65 66.2 66.3 67.9 69.06 67.9 69.3 70.4
16/09/2022 15:15:58 60.38 64.74 68.09 64.3 64.9 66.2 64.53 67.11 69.06 67.9 69.3 70.4
16/09/2022 15:15:59 61.08 62.47 68.09 64.3 64.9 66.2 65.95 66.15 69.06 67.9 69.3 70.4
16/09/2022 15:16:00 60.07 61.98 68.09 64.3 64.9 66.2 64.3 66.12 69.06 67.9 69.3 70.4
16/09/2022 15:16:01 59.29 60.78 68.09 64.3 64.9 66.2 62.9 65.08 69.06 67.9 69.3 70.4
16/09/2022 15:16:02 58.66 60.26 68.09 64.3 64.9 66.2 63.77 64.05 69.06 67.8 69.3 70.4
16/09/2022 15:16:03 61.93 61.37 68.09 64.3 64.9 66.2 65.76 65.27 69.06 67.8 69.3 70.4
16/09/2022 15:16:04 64 63.35 68.09 64.3 64.9 66.2 66.35 66.18 69.06 67.8 69.3 70.4
16/09/2022 15:16:05 66.77 66.24 68.09 64.3 64.9 66.2 69.21 68.67 69.06 67.8 69.3 70.4
16/09/2022 15:16:06 83.09 82.09 82.09 65.2 65.2 66.3 83.64 82.67 82.67 68.3 69.4 70.4
16/09/2022 15:16:07 62.02 79.85 82.09 65.2 65.2 66.3 68.24 80.44 82.67 68.3 69.4 70.4
16/09/2022 15:16:08 64.57 75.75 82.09 65.2 65.2 66.3 68.01 76.71 82.67 68.3 69.4 70.4
16/09/2022 15:16:09 59.24 72.01 82.09 65.2 65.2 66.3 64.11 73.27 82.67 68.3 69.4 70.4
16/09/2022 15:16:10 59.53 68.18 82.09 65.2 65.2 66.3 64.51 69.88 82.67 68.3 69.4 70.4
16/09/2022 15:16:11 63.76 64.85 82.09 65.2 65.2 66.3 65.87 67.39 82.67 68.3 69.4 70.4
16/09/2022 15:16:12 59.51 64.62 82.09 65.2 65.2 66.3 64.93 66.7 82.67 68.3 69.4 70.4
16/09/2022 15:16:13 63.35 63.06 82.09 65.2 65.2 66.3 66.22 66.08 82.67 68.2 69.4 70.4
16/09/2022 15:16:14 63.65 63.81 82.09 65.1 65.2 66.2 67.26 67.16 82.67 68.2 69.4 70.4
16/09/2022 15:16:15 63.34 63.67 82.09 65.1 65.2 66.2 66.92 67.09 82.67 68.2 69.4 70.4
16/09/2022 15:16:16 64.74 64.76 82.09 65.1 65.2 66.2 67.44 67.62 82.67 68.2 69.4 70.4
16/09/2022 15:16:17 61.22 64.03 82.09 65 65.2 66.2 64.85 67.15 82.67 68.1 69.4 70.4
16/09/2022 15:16:18 64.49 63.98 82.09 65 65.2 66.2 68.09 67.52 82.67 68.1 69.4 70.4
16/09/2022 15:16:19 63.56 64.44 82.09 65 65.2 66.2 67.34 68.03 82.67 68.1 69.4 70.4
16/09/2022 15:16:20 62.65 64.38 82.09 65 65.2 66.2 65.53 67.21 82.67 68.1 69.4 70.4
16/09/2022 15:16:21 61.77 62.74 82.09 65 65.2 66.2 66.7 66.73 82.67 68.1 69.4 70.4
16/09/2022 15:16:22 59.16 62.08 82.09 65 65.2 66.2 64.35 66.47 82.67 68.1 69.4 70.4
16/09/2022 15:16:23 64.4 63.44 82.09 64.9 65.2 66.2 67.62 67.03 82.67 68.1 69.4 70.4
16/09/2022 15:16:24 64.25 64.35 82.09 64.9 65.2 66.2 67.46 67.61 82.67 68 69.3 70.4
16/09/2022 15:16:25 62.13 64.03 82.09 64.9 65.2 66.2 65.82 67.36 82.67 68 69.3 70.4
16/09/2022 15:16:26 61.95 63.15 82.09 64.9 65.2 66.2 66.16 66.44 82.67 68 69.3 70.4
16/09/2022 15:16:27 62.69 62.93 82.09 64.9 65.2 66.2 66.35 66.62 82.67 68 69.3 70.4
16/09/2022 15:16:28 61.46 62.57 82.09 64.8 65.2 66.2 65.19 66.28 82.67 68 69.3 70.4
16/09/2022 15:16:29 63.39 63.21 82.09 64.8 65.2 66.2 67.22 66.81 82.67 68 69.3 70.4
16/09/2022 15:16:30 62.36 63.57 82.09 64.8 65.2 66.2 66.38 67.14 82.67 68 69.3 70.4
16/09/2022 15:16:31 62.72 62.87 82.09 64.8 65.2 66.2 66.55 66.85 82.67 67.9 69.3 70.4
16/09/2022 15:16:32 62.05 62.45 82.09 64.8 65.2 66.2 66.24 66.39 82.67 67.9 69.3 70.4
16/09/2022 15:16:33 65.85 65.08 82.09 64.8 65.2 66.2 68.67 68.05 82.67 67.9 69.3 70.4
16/09/2022 15:16:34 63.47 65.58 82.09 64.8 65.2 66.2 67.2 68.17 82.67 67.9 69.3 70.4
16/09/2022 15:16:35 64.52 64.41 82.09 64.8 65.2 66.2 68.79 68.44 82.67 67.9 69.3 70.4
16/09/2022 15:16:36 71.2 70.35 79.85 64.8 65.2 66.2 76.28 75.41 80.44 68 69.3 70.4
16/09/2022 15:16:37 59.11 69.39 75.75 64.8 65.2 66.2 66.33 74.38 76.71 68 69.3 70.4
16/09/2022 15:16:38 61.01 65.71 72.01 64.8 65.2 66.2 68.96 71.09 75.41 68 69.3 70.4
16/09/2022 15:16:39 65.42 64.88 70.35 64.8 65.2 66.2 69.31 69.84 75.41 68 69.3 70.4
16/09/2022 15:16:40 62.6 64.67 70.35 64.8 65.2 66.2 65.48 69.53 75.41 68 69.3 70.4
16/09/2022 15:16:41 63.14 63.61 70.35 64.8 65.2 66.2 65.57 67.42 75.41 68 69.3 70.4
16/09/2022 15:16:42 63.81 64.25 70.35 64.8 65.2 66.2 66.11 66.58 75.41 68 69.3 70.4
16/09/2022 15:16:43 63.87 64.15 70.35 64.8 65.2 66.2 67.74 67.21 75.41 68 69.3 70.4
16/09/2022 15:16:44 65.62 65.15 70.35 64.8 65.2 66.2 67.72 67.68 75.41 68 69.3 70.4
16/09/2022 15:16:45 61.34 64.96 70.35 64.8 65.2 66.2 66.31 67.45 75.41 68 69.3 70.4
16/09/2022 15:16:46 64.73 64.68 70.35 64.8 65.2 66.2 68.32 68.21 75.41 68 69.3 70.4
16/09/2022 15:16:47 63.37 64.88 70.35 64.8 65.3 66.2 68.63 68.72 75.41 68 69.3 70.4
16/09/2022 15:16:48 61.66 63.62 70.35 64.8 65.3 66.2 65.65 68.35 75.41 68 69.3 70.4
16/09/2022 15:16:49 63.63 63.35 70.35 64.8 65.3 66.2 66.25 66.8 75.41 68 69.3 70.4
16/09/2022 15:16:50 63.55 63.76 70.35 64.8 65.3 66.2 67.17 67.11 75.41 68 69.3 70.4
16/09/2022 15:16:51 63.38 64.52 70.35 64.8 65.3 66.2 66.45 67.66 75.41 68 69.3 70.4
16/09/2022 15:16:52 59.85 62.96 70.35 64.8 65.3 66.2 62.97 66.29 75.41 68 69.3 70.4
16/09/2022 15:16:53 58.61 61.73 70.35 64.8 65.3 66.2 63.59 65.1 75.41 68 69.3 70.4
16/09/2022 15:16:54 59.04 60.44 70.35 64.8 65.3 66.2 62.5 64.02 75.41 68 69.3 70.4
16/09/2022 15:16:55 62.35 61.86 70.35 64.8 65.3 66.2 65.71 65.3 75.41 68 69.3 70.4
16/09/2022 15:16:56 66.71 65.84 70.35 64.8 65.3 66.2 70.7 69.65 75.41 68 69.3 70.4
16/09/2022 15:16:57 66.13 66.26 70.35 64.8 65.3 66.2 69.56 69.82 75.41 68 69.3 70.4
16/09/2022 15:16:58 63.05 65.95 70.35 64.8 65.3 66.2 68.06 69.54 75.41 68 69.3 70.4
16/09/2022 15:16:59 64.66 64.64 70.35 64.8 65.3 66.2 68.1 68.62 75.41 68 69.3 70.4
16/09/2022 15:17:00 64.39 64.77 70.35 64.8 65.3 66.2 67.59 68.35 75.41 68 69.3 70.4
16/09/2022 15:17:01 63.68 64.44 70.35 64.8 65.3 66.2 70.38 69.84 75.41 68 69.3 70.4
16/09/2022 15:17:02 66.83 66.38 70.35 64.8 65.3 66.2 69.87 70.02 75.41 68.1 69.3 70.4
16/09/2022 15:17:03 67.04 67.06 70.35 64.8 65.3 66.2 71.35 71.18 75.41 68.1 69.3 70.4
16/09/2022 15:17:04 69.05 68.59 70.35 64.8 65.3 66.2 72.29 71.98 75.41 68.1 69.3 70.4
16/09/2022 15:17:05 67.22 68.59 70.35 64.9 65.3 66.2 70.28 71.86 75.41 68.1 69.3 70.4
16/09/2022 15:17:06 62.57 67.6 69.39 64.7 65.3 66.2 70.12 70.9 74.38 68.1 69.3 70.4
16/09/2022 15:17:07 64.38 65.12 68.59 64.7 65.3 66.2 68.6 70.47 71.98 68.1 69.3 70.4
16/09/2022 15:17:08 62.88 64.53 68.59 64.7 65.3 66.2 67.1 69.25 71.98 68.1 69.3 70.4
16/09/2022 15:17:09 63.66 63.96 68.59 64.7 65.3 66.2 68.48 68.39 71.98 68.1 69.3 70.4
16/09/2022 15:17:10 63.74 63.75 68.59 64.7 65.3 66.2 67.76 68.5 71.98 68.1 69.3 70.4
16/09/2022 15:17:11 64.54 64.4 68.59 64.7 65.3 66.2 69.24 69.04 71.98 68.1 69.3 70.4
16/09/2022 15:17:12 69.18 68.38 68.59 64.7 65.3 66.2 72.08 71.31 71.98 68.1 69.3 70.4
16/09/2022 15:17:13 67.71 68.76 68.76 64.7 65.3 66.2 71.18 71.71 71.98 68.2 69.3 70.4
16/09/2022 15:17:14 68.27 68.58 68.76 64.8 65.3 66.2 72.28 72.3 72.3 68.2 69.3 70.4
16/09/2022 15:17:15 70.07 70.09 70.09 64.8 65.3 66.2 72.51 72.84 72.84 68.2 69.3 70.4
16/09/2022 15:17:16 62.28 69.29 70.09 64.8 65.3 66.2 68.9 72.3 72.84 68.2 69.3 70.4
16/09/2022 15:17:17 63.62 66.2 70.09 64.8 65.3 66.2 70.42 70.96 72.84 68.3 69.3 70.4
16/09/2022 15:17:18 63.81 64.72 70.09 64.8 65.3 66.2 68.2 70.31 72.84 68.3 69.3 70.4
16/09/2022 15:17:19 65.97 65.7 70.09 64.8 65.3 66.2 69.32 69.46 72.84 68.3 69.3 70.4
16/09/2022 15:17:20 71.67 70.97 70.97 64.9 65.3 66.2 72.69 72.11 72.84 68.3 69.3 70.4
16/09/2022 15:17:21 72 71.98 71.98 65 65.4 66.2 73.11 72.97 72.97 68.3 69.3 70.4
16/09/2022 15:17:22 65.37 71.32 71.98 65 65.4 66.2 70.51 72.58 72.97 68.4 69.3 70.4
16/09/2022 15:17:23 66.26 68.61 71.98 65 65.4 66.2 69.34 71.4 72.97 68.4 69.3 70.4
16/09/2022 15:17:24 65.19 67.1 71.98 65 65.4 66.2 69.56 70.51 72.97 68.4 69.3 70.4
16/09/2022 15:17:25 66.28 66.21 71.98 65 65.4 66.2 71.79 71.49 72.97 68.4 69.3 70.4
16/09/2022 15:17:26 64.89 66.37 71.98 65 65.4 66.2 68.97 70.89 72.97 68.4 69.3 70.4
16/09/2022 15:17:27 61.74 65.21 71.98 65 65.4 66.2 69.01 69.92 72.97 68.4 69.3 70.4
16/09/2022 15:17:28 62.85 63.4 71.98 65 65.4 66.2 68.02 69.5 72.97 68.4 69.3 70.4
16/09/2022 15:17:29 62.75 63.35 71.98 65 65.4 66.2 67.16 68.61 72.97 68.4 69.3 70.4
16/09/2022 15:17:30 63.03 63.44 71.98 65 65.4 66.2 69.32 69.03 72.97 68.4 69.3 70.4
16/09/2022 15:17:31 63.91 63.57 71.98 65 65.4 66.2 69.3 69.27 72.97 68.4 69.3 70.4
16/09/2022 15:17:32 65.71 65.04 71.98 65 65.4 66.2 68.99 69.36 72.97 68.4 69.3 70.4
16/09/2022 15:17:33 64.41 65.19 71.98 65 65.4 66.2 70.01 69.88 72.97 68.4 69.3 70.4
16/09/2022 15:17:34 63.94 64.54 71.98 65 65.4 66.2 68.11 69.49 72.97 68.4 69.3 70.4
16/09/2022 15:17:35 63.98 64.3 71.98 65 65.4 66.2 68.19 68.69 72.97 68.4 69.3 70.4
16/09/2022 15:17:36 65.58 65.5 71.98 65 65.4 66.2 71.02 70.48 72.97 68.4 69.3 70.4
16/09/2022 15:17:37 62.85 65.6 71.98 65 65.4 66.2 69.74 70.07 72.97 68.4 69.3 70.4
16/09/2022 15:17:38 64.87 65.08 71.98 65 65.4 66.2 70.8 70.55 72.97 68.5 69.3 70.4
16/09/2022 15:17:39 64.84 64.8 71.98 65 65.4 66.2 69.51 70.48 72.97 68.5 69.3 70.4
16/09/2022 15:17:40 67.35 66.5 71.98 65 65.4 66.2 68.67 69.96 72.97 68.5 69.3 70.4
16/09/2022 15:17:41 65.87 67.27 71.98 65.1 65.4 66.2 69.28 69.74 72.97 68.5 69.3 70.4
16/09/2022 15:17:42 64.75 65.85 71.98 65.1 65.4 66.2 67.84 69.01 72.97 68.5 69.3 70.4
16/09/2022 15:17:43 65.54 65.86 71.98 65.1 65.4 66.2 69.99 69.78 72.97 68.5 69.3 70.4
16/09/2022 15:17:44 61.78 65.51 71.98 65.1 65.4 66.2 69.56 70.48 72.97 68.5 69.3 70.4
16/09/2022 15:17:45 62.86 63.61 71.98 65.1 65.4 66.2 68.84 69.41 72.97 68.5 69.3 70.4
16/09/2022 15:17:46 64.56 64.49 71.98 65.1 65.4 66.2 68.85 69.34 72.97 68.5 69.3 70.4
16/09/2022 15:17:47 63.61 64.03 71.98 65.1 65.4 66.2 67.74 68.81 72.97 68.5 69.3 70.4
16/09/2022 15:17:48 64.51 64.45 71.98 65.1 65.4 66.2 68.35 68.55 72.97 68.5 69.3 70.4
16/09/2022 15:17:49 62.45 64.29 71.98 65.1 65.4 66.2 68.17 68.36 72.97 68.5 69.3 70.4
16/09/2022 15:17:50 70.6 69 71.98 65.1 65.4 66.2 72.64 71.46 72.97 68.5 69.3 70.4
16/09/2022 15:17:51 67 68.82 71.32 65.1 65.4 66.2 71.39 71.54 72.58 68.5 69.3 70.4
16/09/2022 15:17:52 63.22 67.85 69 65.1 65.4 66.2 69.57 71.73 71.73 68.5 69.3 70.4
16/09/2022 15:17:53 66.4 66.23 69 65.1 65.4 66.2 68.9 70.2 71.73 68.5 69.3 70.4
16/09/2022 15:17:54 67.17 66.88 69 65.1 65.4 66.2 70.74 70.53 71.73 68.6 69.3 70.4
16/09/2022 15:17:55 63.42 66.88 69 65.1 65.4 66.2 68.02 70.51 71.73 68.6 69.3 70.4
16/09/2022 15:17:56 65.12 65.46 69 65.1 65.4 66.2 68.73 69.2 71.73 68.6 69.3 70.4
16/09/2022 15:17:57 65.53 65.72 69 65.1 65.4 66.2 69.21 69.47 71.73 68.6 69.3 70.4
16/09/2022 15:17:58 67.05 66.89 69 65.2 65.4 66.2 70.14 70.35 71.73 68.6 69.3 70.4
16/09/2022 15:17:59 65.06 66.38 69 65.2 65.4 66.2 68.86 69.51 71.73 68.6 69.3 70.4
16/09/2022 15:18:00 62.69 65.45 69 65.2 65.4 66.2 69.63 69.69 71.73 68.6 69.3 70.4
16/09/2022 15:18:01 68.26 67.18 69 65.2 65.4 66.2 71.29 70.7 71.73 68.6 69.3 70.4
16/09/2022 15:18:02 70.06 69.19 69.19 65.2 65.4 66.2 73.25 72.47 72.47 68.6 69.3 70.4
16/09/2022 15:18:03 66.58 68.95 69.19 65.2 65.4 66.2 71.26 72.45 72.47 68.6 69.3 70.4
16/09/2022 15:18:04 65.16 67.6 69.19 65.2 65.4 66.2 69.42 71.67 72.47 68.6 69.3 70.4
16/09/2022 15:18:05 65.62 66.25 69.19 65.2 65.4 66.2 71.07 70.9 72.47 68.7 69.3 70.4
16/09/2022 15:18:06 73.11 71.8 71.8 65.3 65.4 66.2 73.7 72.84 72.84 68.7 69.3 70.4
16/09/2022 15:18:07 66.22 71.33 71.8 65.3 65.4 66.2 71.97 72.85 72.85 68.7 69.3 70.4
16/09/2022 15:18:08 63.57 68.81 71.8 65.3 65.4 66.2 69.28 72.35 72.85 68.7 69.2 70.4
16/09/2022 15:18:09 65.69 66.4 71.8 65.3 65.3 66.2 70.64 70.94 72.85 68.7 69.2 70.4
16/09/2022 15:18:10 64.53 66.02 71.8 65.3 65.3 66.2 70.98 71.04 72.85 68.7 69.2 70.4
16/09/2022 15:18:11 64.84 65.76 71.8 65.3 65.3 66.2 71.26 71.4 72.85 68.7 69.2 70.4
16/09/2022 15:18:12 66.43 66.03 71.8 65.4 65.3 66.2 71.13 71.55 72.85 68.8 69.2 70.4
16/09/2022 15:18:13 67.35 67.08 71.8 65.4 65.3 66.2 72.37 71.95 72.85 68.8 69.2 70.4
16/09/2022 15:18:14 66.96 67.1 71.8 65.4 65.3 66.2 71.42 71.85 72.85 68.8 69.2 70.4
16/09/2022 15:18:15 65.31 66.91 71.8 65.4 65.4 66.2 71.43 71.58 72.85 68.8 69.2 70.4
16/09/2022 15:18:16 62.66 65.85 71.8 65.4 65.4 66.2 70.59 71.96 72.85 68.8 69.2 70.4
16/09/2022 15:18:17 61.28 64.27 71.8 65.4 65.4 66.2 67.2 70.85 72.85 68.8 69.2 70.4
16/09/2022 15:18:18 64.57 64.43 71.8 65.4 65.3 66.2 70.16 69.93 72.85 68.8 69.2 70.4
16/09/2022 15:18:19 66.11 65.56 71.8 65.4 65.4 66.2 69.26 69.73 72.85 68.8 69.2 70.4
16/09/2022 15:18:20 73.4 72.04 72.04 65.4 65.4 66.2 73.77 72.98 72.98 68.8 69.2 70.4
16/09/2022 15:18:21 70.52 72.16 72.16 65.5 65.4 66.2 73.01 73.44 73.44 68.8 69.2 70.4
16/09/2022 15:18:22 65.59 71.03 72.16 65.5 65.4 66.2 69.2 72.87 73.44 68.8 69.2 70.4
16/09/2022 15:18:23 64.68 68.66 72.16 65.5 65.4 66.2 68.65 71 73.44 68.8 69.2 70.4
16/09/2022 15:18:24 63.66 66.44 72.16 65.5 65.4 66.2 68.79 69.79 73.44 68.8 69.2 70.4
16/09/2022 15:18:25 68.04 67.66 72.16 65.5 65.4 66.2 71.09 71.01 73.44 68.9 69.2 70.4
16/09/2022 15:18:26 64.5 66.97 72.16 65.5 65.4 66.2 70.58 70.74 73.44 68.9 69.2 70.4
16/09/2022 15:18:27 64.35 65.77 72.16 65.5 65.4 66.2 70.46 70.86 73.44 68.9 69.2 70.4
16/09/2022 15:18:28 64.71 64.99 72.16 65.5 65.4 66.2 69.71 70.5 73.44 68.9 69.2 70.4
16/09/2022 15:18:29 66.09 65.96 72.16 65.5 65.4 66.2 70.78 70.77 73.44 68.9 69.2 70.4
16/09/2022 15:18:30 67.54 67.02 72.16 65.5 65.4 66.2 71.65 71.27 73.44 68.9 69.2 70.4
16/09/2022 15:18:31 67.44 68.05 72.16 65.5 65.4 66.2 71.25 71.77 73.44 68.9 69.2 70.4
16/09/2022 15:18:32 64.3 66.64 72.16 65.5 65.4 66.2 70.24 71.08 73.44 68.9 69.2 70.4
16/09/2022 15:18:33 66.05 65.96 72.16 65.5 65.4 66.2 68.92 70.49 73.44 68.9 69.2 70.4
16/09/2022 15:18:34 65.3 65.84 72.16 65.5 65.4 66.2 69.71 70 73.44 68.9 69.2 70.4
16/09/2022 15:18:35 67.55 67.02 72.16 65.5 65.4 66.2 70.67 70.39 73.44 68.9 69.2 70.4
16/09/2022 15:18:36 67.86 67.75 72.16 65.5 65.4 66.2 70.54 70.66 73.44 68.9 69.2 70.4
16/09/2022 15:18:37 65.91 67.65 72.16 65.5 65.4 66.2 70.63 70.83 73.44 68.9 69.2 70.4
16/09/2022 15:18:38 62.89 66.53 72.16 65.5 65.4 66.2 67.94 70.5 73.44 68.9 69.2 70.4
16/09/2022 15:18:39 65.43 65.39 72.16 65.5 65.4 66.2 71.07 70.68 73.44 68.9 69.2 70.4
16/09/2022 15:18:40 64.71 65.29 72.16 65.5 65.4 66.2 70.22 70.83 73.44 69 69.2 70.4
16/09/2022 15:18:41 61.39 64.8 72.16 65.5 65.4 66.2 67.21 70.34 73.44 68.9 69.2 70.4
16/09/2022 15:18:42 61.38 62.89 72.16 65.5 65.4 66.2 67.42 68.73 73.44 68.9 69.2 70.4
16/09/2022 15:18:43 65.33 64.49 72.16 65.5 65.4 66.2 69.32 69.05 73.44 68.9 69.2 70.4
16/09/2022 15:18:44 60.83 64.07 72.16 65.5 65.4 66.2 67.65 68.67 73.44 68.9 69.2 70.4
16/09/2022 15:18:45 61.39 62.76 72.16 65.5 65.4 66.2 69.96 69.42 73.44 69 69.2 70.4
16/09/2022 15:18:46 61.45 61.77 72.16 65.5 65.4 66.2 70.2 69.92 73.44 69 69.2 70.4
16/09/2022 15:18:47 63.1 62.84 72.16 65.5 65.4 66.2 69.9 70.33 73.44 69 69.2 70.4
16/09/2022 15:18:48 63.29 63.21 72.16 65.5 65.4 66.2 68.6 69.71 73.44 69 69.2 70.4
16/09/2022 15:18:49 65.05 64.83 72.16 65.5 65.4 66.2 71.07 70.48 73.44 69 69.2 70.4
16/09/2022 15:18:50 70.21 69.63 72.16 65.5 65.4 66.2 71.02 71.3 73.44 69 69.2 70.4
16/09/2022 15:18:51 71.93 71.99 71.99 65.6 65.4 66.2 73.59 73.53 73.53 69 69.2 70.4
16/09/2022 15:18:52 70.72 72.24 72.24 65.6 65.4 66.2 72.16 73.62 73.62 69.1 69.2 70.4
16/09/2022 15:18:53 67.96 70.98 72.24 65.7 65.4 66.2 70.04 72.53 73.62 69.1 69.2 70.4
16/09/2022 15:18:54 70.84 70.57 72.24 65.7 65.5 66.2 72.11 71.97 73.62 69.1 69.2 70.4
16/09/2022 15:18:55 65.73 70.69 72.24 65.7 65.5 66.2 68.57 72.29 73.62 69.1 69.2 70.4
16/09/2022 15:18:56 63.11 67.8 72.24 65.7 65.5 66.2 64.75 69.65 73.62 69.1 69.2 70.4
16/09/2022 15:18:57 65.69 65.82 72.24 65.7 65.5 66.2 67.45 67.52 73.62 69.1 69.2 70.4
16/09/2022 15:18:58 63.76 66.61 72.24 65.6 65.5 66.2 67 68.99 73.62 69 69.2 70.4
16/09/2022 15:18:59 59.34 64.12 72.24 65.6 65.5 66.2 62.53 66.55 73.62 69 69.2 70.4
16/09/2022 15:19:00 65.32 64.66 72.24 65.6 65.5 66.2 67.22 66.69 73.62 69 69.2 70.4
16/09/2022 15:19:01 60.18 64.65 72.24 65.6 65.5 66.2 62.29 66.67 73.62 69 69.2 70.4
16/09/2022 15:19:02 62.57 62.94 72.24 65.6 65.5 66.2 64.19 64.61 73.62 69 69.2 70.4
16/09/2022 15:19:03 62.64 63.32 72.24 65.6 65.5 66.2 64.86 65.17 73.62 69 69.2 70.4
16/09/2022 15:19:04 56.22 62.6 72.24 65.6 65.5 66.2 60.28 64.68 73.62 69 69.2 70.4
16/09/2022 15:19:05 59.7 60.16 72.24 65.6 65.5 66.2 61.6 62.32 73.62 69 69.2 70.4
16/09/2022 15:19:06 57.8 60.17 72.24 65.6 65.5 66.2 61.55 62.54 73.62 69 69.2 70.4
16/09/2022 15:19:07 63.23 62.07 72.24 65.6 65.5 66.2 67.99 66.61 73.62 69 69.2 70.4
16/09/2022 15:19:08 64.73 64.09 72.24 65.6 65.5 66.2 69.43 68.87 73.62 69 69.2 70.4
16/09/2022 15:19:09 65.32 65.27 72.24 65.6 65.5 66.2 67.87 68.57 73.62 69 69.2 70.4
16/09/2022 15:19:10 69.27 68.53 72.24 65.6 65.5 66.2 71.37 70.87 73.62 69 69.2 70.4
16/09/2022 15:19:11 64.97 68.66 72.24 65.6 65.5 66.2 66.7 70.87 73.62 69 69.2 70.4
16/09/2022 15:19:12 67.95 67.79 72.24 65.6 65.5 66.2 69.96 69.86 73.62 69 69.2 70.4
16/09/2022 15:19:13 63.19 67.37 72.24 65.7 65.5 66.2 66.34 69.35 73.62 69 69.2 70.4
16/09/2022 15:19:14 67.79 67.34 72.24 65.7 65.5 66.2 69.61 69.39 73.62 69 69.2 70.4
16/09/2022 15:19:15 63.31 67.48 72.24 65.7 65.5 66.2 65.89 69.59 73.62 69 69.2 70.4
16/09/2022 15:19:16 58.06 64.85 72.24 65.7 65.5 66.2 61.8 67.13 73.62 69 69.2 70.4
16/09/2022 15:19:17 63.12 63.27 72.24 65.7 65.5 66.2 67 66.81 73.62 69 69.2 70.4
16/09/2022 15:19:18 66.46 66.01 72.24 65.7 65.5 66.2 67.85 67.89 73.62 69 69.2 70.4
16/09/2022 15:19:19 61.99 65.12 72.24 65.7 65.5 66.2 67.09 67.49 73.62 69 69.2 70.4
16/09/2022 15:19:20 60.2 63.7 72.24 65.7 65.5 66.2 64.02 67.38 73.62 69 69.2 70.4
16/09/2022 15:19:21 66.55 65.43 72.24 65.7 65.5 66.2 68.66 67.79 73.62 69 69.2 70.4
16/09/2022 15:19:22 63.34 65.43 70.98 65.7 65.5 66.2 66.83 67.91 72.53 69 69.2 70.4
16/09/2022 15:19:23 59.95 64.19 70.69 65.7 65.4 66.2 61.88 67.03 72.29 68.9 69.1 70.4
16/09/2022 15:19:24 64.5 63.98 70.69 65.7 65.4 66.2 66.23 65.93 72.29 68.9 69.1 70.4
16/09/2022 15:19:25 56.05 63.84 68.66 65.7 65.4 66.2 60.11 65.83 70.87 68.9 69.1 70.4
16/09/2022 15:19:26 54.76 60.56 68.66 65.7 65.4 66.2 58.81 63.07 70.87 68.9 69.1 70.4
16/09/2022 15:19:27 61.62 60.79 68.66 65.7 65.4 66.2 64.4 63.58 70.87 68.9 69.1 70.4
16/09/2022 15:19:28 58.48 60.85 68.66 65.7 65.4 66.2 64.07 64.32 70.87 68.9 69.1 70.4
16/09/2022 15:19:29 60.58 60.62 68.66 65.7 65.4 66.2 64.03 64.36 70.87 68.9 69.1 70.4
16/09/2022 15:19:30 64.47 63.92 68.66 65.7 65.4 66.2 66.97 66.55 70.87 68.9 69.1 70.4
16/09/2022 15:19:31 62.47 63.58 68.66 65.7 65.4 66.2 65.42 66.26 70.87 68.9 69.1 70.4
16/09/2022 15:19:32 64.98 64.55 68.66 65.7 65.4 66.2 66.98 66.78 70.87 68.9 69.1 70.4
16/09/2022 15:19:33 64.62 65.03 68.66 65.6 65.4 66.2 67.38 67.58 70.87 68.9 69.1 70.4
16/09/2022 15:19:34 66.14 66.8 68.66 65.7 65.4 66.2 67.39 68.24 70.87 68.9 69.1 70.4
16/09/2022 15:19:35 60.76 65.27 68.66 65.6 65.4 66.2 65.2 67.23 70.87 68.9 69.1 70.4
16/09/2022 15:19:36 59.16 62.9 68.66 65.6 65.4 66.2 64.04 65.97 70.87 68.9 69 70.4
16/09/2022 15:19:37 58.42 60.97 68.66 65.6 65.4 66.2 62.25 64.99 70.87 68.9 69 70.4
16/09/2022 15:19:38 61.18 61.5 68.66 65.6 65.4 66.2 64.55 64.64 70.87 68.9 69 70.4
16/09/2022 15:19:39 70.67 69.69 69.69 65.7 65.4 66.2 70.17 69.25 70.87 68.9 69 70.4
16/09/2022 15:19:40 61.73 68.15 69.69 65.7 65.4 66.2 64.35 68.27 70.87 68.9 69 70.4
16/09/2022 15:19:41 57.83 65.25 69.69 65.7 65.4 66.2 63.22 66.25 69.86 68.8 69 70.4
16/09/2022 15:19:42 56.74 62.03 69.69 65.7 65.4 66.2 61.59 64.4 69.59 68.8 69 70.4
16/09/2022 15:19:43 64.93 64.2 69.69 65.7 65.4 66.2 65.36 64.97 69.59 68.8 69 70.4
16/09/2022 15:19:44 64.43 65.06 69.69 65.7 65.4 66.2 65.63 65.71 69.59 68.8 69 70.4
16/09/2022 15:19:45 59.21 64.02 69.69 65.7 65.4 66.2 63.01 65.13 69.25 68.8 69 70.4
16/09/2022 15:19:46 56.94 61.56 69.69 65.7 65.4 66.2 62.82 64.02 69.25 68.8 69 70.4
16/09/2022 15:19:47 62.86 62.15 69.69 65.7 65.3 66.2 65 64.69 69.25 68.8 69 70.4
16/09/2022 15:19:48 60.54 62.14 69.69 65.6 65.3 66.2 63.92 64.62 69.25 68.8 69 70.4
16/09/2022 15:19:49 57.83 60.96 69.69 65.6 65.3 66.2 62.85 64.13 69.25 68.8 68.9 70.4
16/09/2022 15:19:50 62.41 61.61 69.69 65.6 65.3 66.2 67.14 66.1 69.25 68.8 68.9 70.4
16/09/2022 15:19:51 59.13 61.5 69.69 65.6 65.3 66.2 63.14 65.96 69.25 68.8 68.9 70.4
16/09/2022 15:19:52 64.05 63.11 69.69 65.6 65.3 66.2 66.54 66.45 69.25 68.8 68.9 70.4
16/09/2022 15:19:53 60.85 62.65 69.69 65.6 65.3 66.2 65.6 65.8 69.25 68.7 68.9 70.4
16/09/2022 15:19:54 60.68 61.76 69.69 65.6 65.3 66.2 65.67 66 69.25 68.7 68.9 70.4
16/09/2022 15:19:55 57.85 61.08 69.69 65.6 65.3 66.2 63.15 65.68 69.25 68.7 68.9 70.4
16/09/2022 15:19:56 63.57 62.87 69.69 65.6 65.3 66.2 66.81 66.33 69.25 68.7 68.9 70.4
16/09/2022 15:19:57 69.16 68.16 69.69 65.6 65.3 66.2 70.46 69.64 69.64 68.8 68.9 70.4
16/09/2022 15:19:58 67.27 68.1 69.69 65.6 65.3 66.2 68.8 69.64 69.64 68.8 68.9 70.4
16/09/2022 15:19:59 65.97 67.77 69.69 65.6 65.3 66.2 69.42 70.1 70.1 68.8 68.9 70.4
16/09/2022 15:20:00 64.34 66.54 69.69 65.6 65.3 66.2 67.46 69.15 70.1 68.8 68.9 70.4
16/09/2022 15:20:01 63.39 65.56 69.69 65.7 65.3 66.2 66.88 68.07 70.1 68.8 68.9 70.4
16/09/2022 15:20:02 62.9 63.98 69.69 65.7 65.3 66.2 66.48 67.27 70.1 68.8 68.9 70.4
16/09/2022 15:20:03 66.72 66.12 69.69 65.7 65.3 66.2 68.04 67.83 70.1 68.8 68.9 70.4
16/09/2022 15:20:04 61.37 66.05 69.69 65.7 65.3 66.2 64.74 67.78 70.1 68.8 68.9 70.4
16/09/2022 15:20:05 71.04 70.16 70.16 65.7 65.3 66.2 71.17 70.29 70.29 68.8 68.9 70.4
16/09/2022 15:20:06 63.09 69.99 70.16 65.7 65.3 66.2 67.12 70.21 70.29 68.8 68.9 70.4
16/09/2022 15:20:07 60.63 67.04 70.16 65.7 65.3 66.2 66.35 68.54 70.29 68.8 68.9 70.4
16/09/2022 15:20:08 60.97 64.02 70.16 65.7 65.3 66.2 65.66 67.31 70.29 68.8 68.9 70.4
16/09/2022 15:20:09 69.83 69.01 70.16 65.8 65.3 66.2 70.72 70.06 70.29 68.8 68.9 70.4
16/09/2022 15:20:10 64.19 68.86 70.16 65.8 65.3 66.2 67.35 69.87 70.29 68.8 68.9 70.4
16/09/2022 15:20:11 54.78 66.5 70.16 65.8 65.3 66.2 63.94 68.49 70.29 68.9 68.9 70.4
16/09/2022 15:20:12 62.13 62.87 70.16 65.8 65.3 66.2 66.28 66.5 70.29 68.9 68.9 70.4
16/09/2022 15:20:13 63.84 63.52 70.16 65.8 65.3 66.2 67.78 67.51 70.29 68.9 68.9 70.4
16/09/2022 15:20:14 63.94 64.74 70.16 65.8 65.3 66.2 67.9 68.39 70.29 68.9 68.8 70.4
16/09/2022 15:20:15 64.76 64.67 70.16 65.8 65.3 66.2 68.64 68.44 70.29 68.9 68.8 70.4
16/09/2022 15:20:16 62.88 64.28 70.16 65.8 65.3 66.2 66.27 68.22 70.29 68.9 68.8 70.4
16/09/2022 15:20:17 62.81 63.41 70.16 65.8 65.3 66.2 67.01 67.28 70.29 68.9 68.8 70.4
16/09/2022 15:20:18 60.45 63.09 70.16 65.8 65.3 66.2 67.95 67.97 70.29 68.9 68.8 70.4
16/09/2022 15:20:19 59.23 61.5 70.16 65.8 65.3 66.2 66.22 67.73 70.29 68.9 68.8 70.4
16/09/2022 15:20:20 60.67 61.32 70.16 65.8 65.3 66.2 66.15 66.92 70.29 68.9 68.8 70.4
16/09/2022 15:20:21 58.83 60.29 70.16 65.8 65.3 66.2 65.76 66.43 70.29 68.9 68.8 70.4
16/09/2022 15:20:22 60.67 60.47 70.16 65.8 65.3 66.2 66.22 66.34 70.29 68.9 68.8 70.4
16/09/2022 15:20:23 60.02 60.32 70.16 65.8 65.3 66.2 65.98 66.49 70.29 68.9 68.8 70.4
16/09/2022 15:20:24 60.28 60.59 70.16 65.8 65.3 66.2 65.96 66.16 70.29 68.9 68.8 70.4
16/09/2022 15:20:25 60.28 60.61 70.16 65.8 65.3 66.2 66.59 66.46 70.29 68.9 68.8 70.4
16/09/2022 15:20:26 60.26 60.46 70.16 65.8 65.3 66.2 66.69 66.67 70.29 68.9 68.8 70.4
16/09/2022 15:20:27 62.4 61.89 70.16 65.8 65.3 66.2 66.95 67.01 70.29 68.9 68.8 70.4
16/09/2022 15:20:28 62.42 62.64 70.16 65.8 65.3 66.2 68.24 68.08 70.29 68.9 68.8 70.4
16/09/2022 15:20:29 61.82 63.19 70.16 65.8 65.3 66.2 68.58 68.87 70.29 68.9 68.9 70.3
16/09/2022 15:20:30 61.7 62.84 70.16 65.8 65.3 66.1 67.19 68.33 70.29 68.9 68.8 70.3
16/09/2022 15:20:31 63.45 63.13 70.16 65.8 65.3 66.1 68.45 68.21 70.29 69 68.8 70.3
16/09/2022 15:20:32 65.15 64.84 70.16 65.8 65.3 66.1 69.23 69.03 70.29 69 68.8 70.3
16/09/2022 15:20:33 67.86 67.18 70.16 65.8 65.3 66.1 71.22 70.72 70.72 69 68.8 70.3
16/09/2022 15:20:34 64.67 67.5 70.16 65.8 65.3 66.1 68.85 70.95 70.95 69 68.8 70.3
16/09/2022 15:20:35 62.33 65.48 69.99 65.8 65.3 66.1 67.59 69.43 70.95 69 68.8 70.3
16/09/2022 15:20:36 67.05 66.19 69.01 65.8 65.3 66.1 70.63 70.22 70.95 69 68.8 70.3
16/09/2022 15:20:37 65.44 66.38 69.01 65.8 65.3 66.1 69.49 70.31 70.95 69 68.9 70.3
16/09/2022 15:20:38 62.19 65.71 69.01 65.8 65.3 66.1 67.43 69.9 70.95 69 68.9 70.3
16/09/2022 15:20:39 63.98 64.34 68.86 65.9 65.3 66.1 68.17 68.64 70.95 69 68.9 70.3
16/09/2022 15:20:40 65.73 65.43 67.5 65.9 65.3 66.1 70.86 70.27 70.95 69.1 68.9 70.3
16/09/2022 15:20:41 66.17 66.45 67.5 65.9 65.3 66.1 69.43 70.27 70.95 69.1 68.9 70.3
16/09/2022 15:20:42 65.58 65.9 67.5 65.9 65.3 66.1 69.92 69.77 70.95 69.1 68.9 70.3
16/09/2022 15:20:43 65.76 65.81 67.5 65.9 65.3 66.1 70.25 70.18 70.95 69.1 68.9 70.3
16/09/2022 15:20:44 69.61 68.66 68.66 65.9 65.3 66.1 72.92 72.19 72.19 69.1 68.9 70.3
16/09/2022 15:20:45 59.76 68.2 68.66 65.9 65.3 66.1 66.98 71.75 72.19 69.1 68.9 70.3
16/09/2022 15:20:46 58.57 64.87 68.66 65.9 65.3 66.1 65.93 69.46 72.19 69.1 68.9 70.3
16/09/2022 15:20:47 60.3 61.95 68.66 65.9 65.3 66.1 67.33 67.74 72.19 69.1 68.9 70.3
16/09/2022 15:20:48 63.32 62.72 68.66 65.9 65.3 66.1 68.42 68.13 72.19 69.1 68.9 70.3
16/09/2022 15:20:49 58.86 62.57 68.66 65.9 65.3 66.1 65.9 68.21 72.19 69.1 68.9 70.3
16/09/2022 15:20:50 65.87 65.26 68.66 65.9 65.3 66.1 69.51 69 72.19 69.1 68.9 70.3
16/09/2022 15:20:51 66.15 66.5 68.66 65.9 65.3 66.1 69.06 69.44 72.19 69.1 68.9 70.3
16/09/2022 15:20:52 59.32 65.46 68.66 65.9 65.3 66.1 66.38 68.95 72.19 69.1 68.9 70.3
16/09/2022 15:20:53 61.97 62.74 68.66 65.9 65.3 66.1 68 68.23 72.19 69.1 68.9 70.3
16/09/2022 15:20:54 58.7 62.21 68.66 65.9 65.3 66.1 66.62 68.01 72.19 69.1 68.8 70.3
16/09/2022 15:20:55 60.65 61.04 68.66 65.9 65.3 66.1 66.76 67.33 72.19 69.1 68.8 70.3
16/09/2022 15:20:56 63.87 63.02 68.66 65.9 65.3 66.1 67.14 67.59 72.19 69.1 68.8 70.3
16/09/2022 15:20:57 62.13 63.07 68.66 65.9 65.3 66.1 67.75 67.85 72.19 69.1 68.8 70.3
16/09/2022 15:20:58 60.4 62.73 68.66 65.9 65.3 66.1 66.59 68 72.19 69.1 68.8 70.3
16/09/2022 15:20:59 62.99 63.31 68.66 65.9 65.3 66.1 67.85 67.81 72.19 69.1 68.8 70.3
16/09/2022 15:21:00 60.99 62.07 68.66 65.9 65.3 66.1 66.58 67.41 72.19 69.1 68.8 70.3
16/09/2022 15:21:01 62.18 62.94 68.66 65.9 65.3 66.1 66.02 67.24 72.19 69.1 68.8 70.3
16/09/2022 15:21:02 60.73 61.43 68.66 65.9 65.3 66.1 67.23 67.33 72.19 69.2 68.8 70.3
16/09/2022 15:21:03 61.43 61.34 68.66 65.9 65.3 66.1 67.09 67.65 72.19 69.2 68.8 70.3
16/09/2022 15:21:04 65.59 64.8 68.66 65.9 65.3 66.1 71.92 71.03 72.19 69.2 68.8 70.3
16/09/2022 15:21:05 62.73 64.24 68.66 65.9 65.3 66.1 66.55 70.42 72.19 69.2 68.8 70.3
16/09/2022 15:21:06 61.44 63.3 68.66 65 65.3 66.1 66.62 68.42 72.19 68.8 68.8 70.3
16/09/2022 15:21:07 61.23 62.19 68.66 65 65.3 66.1 66.06 67.37 72.19 68.7 68.8 70.3
16/09/2022 15:21:08 62.65 62.5 68.66 65 65.3 66.1 67.24 67.06 72.19 68.7 68.8 70.3
16/09/2022 15:21:09 64.77 64.38 68.66 65 65.3 66.1 68.62 68.4 72.19 68.8 68.8 70.3
16/09/2022 15:21:10 61.01 64.24 68.66 65 65.3 66.1 66.51 68.28 72.19 68.8 68.8 70.3
16/09/2022 15:21:11 59.87 62.52 68.66 65 65.3 66.1 66.39 67.43 72.19 68.8 68.8 70.3
16/09/2022 15:21:12 61.22 61.44 68.66 65 65.3 66.1 65.72 66.69 72.19 68.8 68.8 70.3
16/09/2022 15:21:13 60.35 61.05 68.66 65 65.3 66.1 66.2 66.59 72.19 68.8 68.8 70.3
16/09/2022 15:21:14 62.78 62.21 68.2 65 65.3 66.1 66.66 66.6 71.75 68.8 68.8 70.3
16/09/2022 15:21:15 61.55 62.18 66.5 65 65.3 66.1 67.18 67.02 71.03 68.8 68.8 70.3
16/09/2022 15:21:16 60.82 61.78 66.5 65 65.3 66.1 67.47 67.58 71.03 68.8 68.8 70.3
16/09/2022 15:21:17 61.04 61.32 66.5 65 65.3 66.1 66.56 67.49 71.03 68.8 68.8 70.3
16/09/2022 15:21:18 62.81 62.4 66.5 65 65.3 66.1 68.53 68.1 71.03 68.8 68.8 70.3
16/09/2022 15:21:19 63.88 63.61 66.5 65 65.3 66.1 68.88 68.54 71.03 68.8 68.8 70.3
16/09/2022 15:21:20 64.49 64.19 66.5 65 65.3 66.1 68.18 68.67 71.03 68.8 68.8 70.3
16/09/2022 15:21:21 63.79 64.31 65.46 65 65.3 66.1 67.46 68.29 71.03 68.8 68.8 70.3
16/09/2022 15:21:22 65.89 66.04 66.04 65 65.3 66.1 70.01 69.85 71.03 68.8 68.8 70.3
16/09/2022 15:21:23 63.78 65.1 66.04 65 65.3 66.1 68.2 69.34 71.03 68.8 68.8 70.3
16/09/2022 15:21:24 65.7 65.37 66.04 65 65.3 66.1 68.26 68.64 71.03 68.8 68.8 70.3
16/09/2022 15:21:25 62.8 65.06 66.04 65 65.3 66.1 67.39 68.26 71.03 68.8 68.8 70.3
16/09/2022 15:21:26 67 66.01 66.04 65 65.3 66.1 71.58 70.74 71.03 68.8 68.8 70.3
16/09/2022 15:21:27 64.39 66.03 66.04 65.1 65.3 66.1 68.5 70.25 71.03 68.8 68.8 70.3
16/09/2022 15:21:28 64.38 65.01 66.04 65.1 65.3 66.1 68.89 69.3 71.03 68.8 68.8 70.3
16/09/2022 15:21:29 65.01 65.11 66.04 65.1 65.3 66.1 69.28 69.5 71.03 68.8 68.8 70.3
16/09/2022 15:21:30 66.02 66.13 66.13 65.1 65.3 66.1 69.46 69.79 71.03 68.8 68.8 70.3
16/09/2022 15:21:31 66.01 65.95 66.13 65.1 65.3 66.1 69.51 69.59 71.03 68.9 68.8 70.3
16/09/2022 15:21:32 64.01 65.7 66.13 65.1 65.3 66.1 68.03 69.33 71.03 68.9 68.8 70.3
16/09/2022 15:21:33 63.96 64.8 66.13 65.1 65.3 66.1 68.76 68.87 71.03 68.9 68.8 70.3
16/09/2022 15:21:34 63.56 64.23 66.13 65.1 65.3 66.1 68.35 68.82 70.74 68.9 68.8 70.3
16/09/2022 15:21:35 62.21 63.71 66.13 65.1 65.3 66.1 67.25 68.44 70.74 68.9 68.8 70.3
16/09/2022 15:21:36 61.99 62.8 66.13 65 65.3 66.1 67.45 68 70.74 68.8 68.8 70.3
16/09/2022 15:21:37 65.66 65.17 66.13 65 65.3 66.1 69.56 69.22 70.74 68.8 68.8 70.3
16/09/2022 15:21:38 62.1 65.37 66.13 65 65.3 66.1 66.91 69.36 70.74 68.8 68.8 70.3
16/09/2022 15:21:39 61.09 63.34 66.13 65 65.3 66.1 67.09 67.97 70.74 68.8 68.8 70.3
16/09/2022 15:21:40 64.99 64.43 66.13 65 65.3 66.1 68.95 68.52 70.74 68.8 68.8 70.3
16/09/2022 15:21:41 62.44 64.72 66.13 65 65.3 66.1 66.43 68.52 70.74 68.8 68.8 70.3
16/09/2022 15:21:42 62.36 62.96 66.13 65 65.3 66.1 68.23 67.9 70.74 68.8 68.8 70.3
16/09/2022 15:21:43 59.68 62.79 66.13 65 65.3 66.1 66.97 67.9 70.74 68.8 68.8 70.3
16/09/2022 15:21:44 61.03 61.25 66.13 65 65.3 66.1 67.51 67.74 70.74 68.8 68.8 70.3
16/09/2022 15:21:45 68.19 66.91 66.91 65 65.3 66.1 71.51 70.73 70.74 68.8 68.8 70.3
16/09/2022 15:21:46 63.04 66.78 66.91 65 65.3 66.1 68.45 70.64 70.74 68.8 68.8 70.3
16/09/2022 15:21:47 62.59 64.64 66.91 65 65.3 66.1 69.07 69.62 70.74 68.8 68.8 70.3
16/09/2022 15:21:48 67.15 66.9 66.91 65 65.3 66.1 70.76 70.78 70.78 68.8 68.8 70.3
16/09/2022 15:21:49 64.83 66.77 66.91 65.1 65.3 66.1 70.01 70.68 70.78 68.8 68.8 70.3
16/09/2022 15:21:50 61.82 65.89 66.91 65 65.3 66.1 67.97 70.49 70.78 68.8 68.8 70.3
16/09/2022 15:21:51 60.61 63.93 66.91 65 65.3 66.1 67.89 69.16 70.78 68.8 68.8 70.3
16/09/2022 15:21:52 76.33 75.47 75.47 65.2 65.3 66.1 75.16 74.52 74.52 68.9 68.9 70.3
16/09/2022 15:21:53 63.14 75.47 75.47 65.2 65.3 66.1 67.66 74.52 74.52 68.9 68.9 70.3
16/09/2022 15:21:54 62.22 71.54 75.47 65.2 65.3 66.1 68.16 71.44 74.52 68.9 68.9 70.3
16/09/2022 15:21:55 63.42 68.1 75.47 65.2 65.3 66.1 69.17 70.17 74.52 68.9 68.9 70.3
16/09/2022 15:21:56 62.87 65.77 75.47 65.2 65.3 66.1 69.17 69.92 74.52 68.9 68.9 70.3
16/09/2022 15:21:57 63.59 64.64 75.47 65.2 65.3 66.1 68.58 69.1 74.52 68.9 68.9 70.3
16/09/2022 15:21:58 61.79 63.87 75.47 65.2 65.3 66.1 67.67 68.75 74.52 68.9 68.9 70.3
16/09/2022 15:21:59 59.42 62.72 75.47 65.2 65.3 66.1 66.92 68.04 74.52 68.9 68.9 70.3
16/09/2022 15:22:00 62.8 62.27 75.47 65.2 65.3 66.1 67.24 67.55 74.52 68.9 68.9 70.3
16/09/2022 15:22:01 62.73 63.05 75.47 65.2 65.3 66.1 68.41 68.24 74.52 68.9 68.9 70.3
16/09/2022 15:22:02 63.37 63.49 75.47 65.2 65.3 66.1 68.24 68.44 74.52 68.9 68.9 70.3
16/09/2022 15:22:03 66.62 66.15 75.47 65.2 65.3 66.1 69.49 69.29 74.52 68.9 68.9 70.3
16/09/2022 15:22:04 65.45 66.57 75.47 65.2 65.3 66 69.25 69.75 74.52 68.9 68.9 70.3
16/09/2022 15:22:05 62.02 65.35 75.47 65.2 65.3 66 68.19 69.02 74.52 68.9 68.9 70.3
16/09/2022 15:22:06 63.25 63.62 75.47 65.2 65.3 66 69.08 69.03 74.52 68.9 68.9 70.3
16/09/2022 15:22:07 62.77 63.69 75.47 65.2 65.3 66 69.24 69.51 74.52 68.9 68.9 70.3
16/09/2022 15:22:08 62.38 62.99 75.47 65.2 65.3 66 67.61 69.18 74.52 68.9 68.9 70.2
16/09/2022 15:22:09 60.56 62.8 75.47 65.1 65.3 66 67.38 68.78 74.52 68.9 68.9 70.2
16/09/2022 15:22:10 64.69 64.38 75.47 65.1 65.3 66 66.82 67.93 74.52 68.9 68.9 70.2
16/09/2022 15:22:11 56.86 64.38 75.47 65.1 65.3 66 62.99 67.36 74.52 68.9 68.9 70.2
16/09/2022 15:22:12 64.14 63.77 75.47 65.1 65.3 66 65.06 65.57 74.52 68.8 68.9 70.2
16/09/2022 15:22:13 59.29 62.89 75.47 65.1 65.3 66 63.12 64.95 74.52 68.8 68.9 70.2
16/09/2022 15:22:14 63.26 62.74 75.47 65.1 65.3 66 66.43 65.89 74.52 68.8 68.8 70.2
16/09/2022 15:22:15 63.24 63.2 75.47 65 65.3 66 65.47 65.62 74.52 68.8 68.8 70.2
16/09/2022 15:22:16 63.25 63.2 75.47 65 65.3 66 66.72 66.36 74.52 68.7 68.8 70.2
16/09/2022 15:22:17 61.21 63.21 75.47 65 65.3 66 64.29 66.32 74.52 68.7 68.8 70.2
16/09/2022 15:22:18 64.17 63.82 75.47 65 65.3 65.9 67.58 67.28 74.52 68.7 68.8 70.2
16/09/2022 15:22:19 62.12 63.75 75.47 65 65.3 65.9 67.91 67.73 74.52 68.7 68.8 70.2
16/09/2022 15:22:20 62.93 63.42 75.47 65 65.3 65.9 68.77 68.52 74.52 68.7 68.8 70.2
16/09/2022 15:22:21 61.03 62.66 75.47 64.9 65.3 65.9 68.75 68.79 74.52 68.7 68.8 70.2
16/09/2022 15:22:22 61.79 62.16 75.47 64.9 65.3 65.9 67.81 68.61 74.52 68.7 68.8 70.2
16/09/2022 15:22:23 63.51 63.31 71.54 64.9 65.3 65.9 67.19 68.07 71.44 68.7 68.8 70.2
16/09/2022 15:22:24 63.45 63.36 68.1 64.9 65.3 65.8 67.75 67.82 70.17 68.7 68.8 70.1
16/09/2022 15:22:25 64.96 64.49 66.57 64.9 65.3 65.7 67.69 68.25 69.92 68.6 68.8 70.1
16/09/2022 15:22:26 62.33 64.22 66.57 64.9 65.3 65.7 67.15 67.77 69.75 68.6 68.8 70.1
16/09/2022 15:22:27 63.65 63.9 66.57 64.9 65.3 65.7 68.24 67.91 69.75 68.6 68.8 70.1
16/09/2022 15:22:28 61.87 63.21 66.57 64.9 65.3 65.7 66.34 67.9 69.75 68.6 68.8 70.1
16/09/2022 15:22:29 62.5 62.82 66.57 64.9 65.3 65.7 66.72 67.36 69.75 68.6 68.8 70.1
16/09/2022 15:22:30 61.46 62.37 66.57 64.9 65.3 65.7 66.14 66.99 69.75 68.6 68.8 70.1
16/09/2022 15:22:31 64.72 64.29 66.57 64.9 65.3 65.7 69.15 68.58 69.75 68.6 68.8 70.1
16/09/2022 15:22:32 65.78 65.65 66.57 64.9 65.3 65.7 69.58 69.64 69.75 68.6 68.8 70.1
16/09/2022 15:22:33 66.17 67.22 67.22 64.9 65.3 65.7 69.09 70.25 70.25 68.6 68.8 70.1
16/09/2022 15:22:34 64.16 65.12 67.22 64.9 65.3 65.7 68.14 68.67 70.25 68.6 68.8 70.1
16/09/2022 15:22:35 64.17 64.89 67.22 64.9 65.3 65.7 68.51 68.82 70.25 68.6 68.8 70.1
16/09/2022 15:22:36 64.23 64.51 67.22 64.9 65.3 65.7 67.98 68.55 70.25 68.6 68.8 70.1
16/09/2022 15:22:37 62.4 64.17 67.22 64.9 65.3 65.7 66.52 68.2 70.25 68.6 68.8 70.1
16/09/2022 15:22:38 61.43 63.22 67.22 64.9 65.2 65.7 67.02 67.37 70.25 68.6 68.8 70.1
16/09/2022 15:22:39 62.82 62.74 67.22 64.8 65.2 65.7 67.44 67.56 70.25 68.6 68.8 70.1
16/09/2022 15:22:40 60.81 62.47 67.22 64.8 65.2 65.7 65.85 67.49 70.25 68.6 68.8 70.1
16/09/2022 15:22:41 65.28 64.86 67.22 64.8 65.2 65.7 68.3 68.09 70.25 68.6 68.8 70.1
16/09/2022 15:22:42 70.49 69.67 69.67 64.9 65.3 65.7 72.53 71.65 71.65 68.6 68.8 70.1
16/09/2022 15:22:43 64.07 68.77 69.67 64.9 65.3 65.7 67.67 71.06 71.65 68.6 68.8 70.1
16/09/2022 15:22:44 63.88 66.37 69.67 64.9 65.3 65.7 68.78 69.37 71.65 68.6 68.8 70.1
16/09/2022 15:22:45 62.98 65.28 69.67 64.9 65.3 65.7 67.28 69.11 71.65 68.6 68.8 70.1
16/09/2022 15:22:46 61.77 63.7 69.67 64.9 65.3 65.7 67.06 67.82 71.65 68.6 68.8 70.1
16/09/2022 15:22:47 63.97 63.63 69.67 64.9 65.3 65.7 68.19 68 71.65 68.6 68.8 70.1
16/09/2022 15:22:48 64.59 64.21 69.67 64.9 65.3 65.7 68.54 68.71 71.65 68.6 68.8 70.1
16/09/2022 15:22:49 63.61 64.41 69.67 64.9 65.3 65.7 67.85 68.48 71.65 68.6 68.8 70.1
16/09/2022 15:22:50 66.47 65.9 69.67 64.8 65.3 65.7 68.45 68.46 71.65 68.5 68.8 70.1
16/09/2022 15:22:51 64.96 65.89 69.67 64.8 65.3 65.7 68.04 68.54 71.65 68.5 68.8 70.1
16/09/2022 15:22:52 68.52 68.22 69.67 64.8 65.3 65.7 72.45 71.82 71.82 68.5 68.8 70.1
16/09/2022 15:22:53 60.35 67.1 69.67 64.8 65.3 65.7 65.72 70.56 71.82 68.5 68.8 70.1
16/09/2022 15:22:54 59.93 64.07 69.67 64.8 65.2 65.7 65.54 68.25 71.82 68.5 68.8 70.1
16/09/2022 15:22:55 60.47 62.14 69.67 64.8 65.2 65.7 65.67 66.92 71.82 68.5 68.8 70.1
16/09/2022 15:22:56 61.96 61.8 69.67 64.8 65.2 65.7 66.99 66.88 71.82 68.5 68.8 70.1
16/09/2022 15:22:57 64.21 63.9 69.67 64.8 65.2 65.7 68.14 67.83 71.82 68.5 68.8 70.1
16/09/2022 15:22:58 63.72 64.06 69.67 64.8 65.2 65.7 67.74 68.47 71.82 68.5 68.7 70.1
16/09/2022 15:22:59 65.61 65.08 69.67 64.8 65.2 65.7 68.65 68.52 71.82 68.5 68.7 70.1
16/09/2022 15:23:00 63.5 64.76 69.67 64.8 65.2 65.7 67.81 68.42 71.82 68.5 68.7 70.1
16/09/2022 15:23:01 66.39 65.86 69.67 64.8 65.2 65.7 68.28 68.48 71.82 68.5 68.7 70.1
16/09/2022 15:23:02 64.01 65.3 69.67 64.7 65.2 65.7 67.67 68.25 71.82 68.4 68.7 70.1
16/09/2022 15:23:03 62.96 64.41 69.67 64.7 65.2 65.7 67.18 67.78 71.82 68.4 68.7 70.1
16/09/2022 15:23:04 65.72 65.05 69.67 64.7 65.2 65.7 68.79 68.43 71.82 68.4 68.7 70.1
16/09/2022 15:23:05 63.44 64.78 69.67 64.7 65.2 65.7 67.08 68.19 71.82 68.4 68.7 70.1
16/09/2022 15:23:06 61.11 63.94 69.67 64.6 65.2 65.7 66.48 67.59 71.82 68.4 68.7 70.1
16/09/2022 15:23:07 62.65 62.79 69.67 64.6 65.2 65.7 67.25 67.16 71.82 68.3 68.7 70.1
16/09/2022 15:23:08 68.36 67.55 69.67 64.6 65.2 65.7 69.64 69.17 71.82 68.3 68.7 70.1
16/09/2022 15:23:09 69.27 69.65 69.67 64.7 65.2 65.7 70.83 70.73 71.82 68.3 68.7 70.1
16/09/2022 15:23:10 68.87 69.43 69.67 64.7 65.2 65.7 70.07 70.47 71.82 68.3 68.7 70.1
16/09/2022 15:23:11 63.97 68.73 69.67 64.7 65.2 65.7 67.59 70.08 71.82 68.3 68.7 70.1
16/09/2022 15:23:12 63.42 66.41 69.65 64.7 65.2 65.7 68.51 69 71.82 68.3 68.7 70.1
16/09/2022 15:23:13 67.6 67.44 69.65 64.7 65.2 65.7 68.97 69.25 71.82 68.3 68.7 70.1
16/09/2022 15:23:14 64.02 66.99 69.65 64.7 65.2 65.7 67.32 68.94 71.82 68.3 68.7 70.1
16/09/2022 15:23:15 65.84 66.03 69.65 64.7 65.2 65.7 69.48 69.34 71.82 68.3 68.7 70.1
16/09/2022 15:23:16 68.51 68.14 69.65 64.7 65.2 65.7 71.48 71.17 71.82 68.3 68.7 70.1
16/09/2022 15:23:17 67.2 68.37 69.65 64.7 65.2 65.7 70.12 71.03 71.82 68.3 68.7 70.1
16/09/2022 15:23:18 66.25 67.36 69.65 64.7 65.2 65.7 69.37 70.56 71.82 68.3 68.7 70.1
16/09/2022 15:23:19 70.62 70.1 70.1 64.7 65.2 65.7 75.85 74.86 74.86 68.3 68.7 70.1
16/09/2022 15:23:20 63.52 68.77 70.1 64.6 65.2 65.7 68.44 73.54 74.86 68.3 68.7 70.1
16/09/2022 15:23:21 66.83 67.04 70.1 64.6 65.2 65.7 69.99 71.16 74.86 68.3 68.7 70.1
16/09/2022 15:23:22 63.95 67.03 70.1 64.6 65.2 65.7 69.47 70.67 74.86 68.3 68.7 70.1
16/09/2022 15:23:23 66.8 66.84 70.1 64.6 65.2 65.7 70.18 70.57 74.86 68.3 68.8 70.1
16/09/2022 15:23:24 63.43 66.24 70.1 64.6 65.2 65.7 68.74 70.01 74.86 68.3 68.8 70.1
16/09/2022 15:23:25 64.73 65.09 70.1 64.6 65.2 65.7 69.37 69.57 74.86 68.3 68.8 70.1
16/09/2022 15:23:26 65.83 65.65 70.1 64.6 65.2 65.7 69.86 69.87 74.86 68.3 68.8 70.1
16/09/2022 15:23:27 64.03 65.54 70.1 64.6 65.2 65.7 69.13 69.81 74.86 68.3 68.8 70.1
16/09/2022 15:23:28 69.03 68.64 70.1 64.6 65.2 65.7 70.51 70.65 74.86 68.3 68.8 70.1
16/09/2022 15:23:29 64.1 67.28 70.1 64.6 65.2 65.7 68.49 69.93 74.86 68.3 68.8 70
16/09/2022 15:23:30 66.28 66.43 70.1 64.6 65.2 65.7 69.39 69.72 74.86 68.3 68.8 70
16/09/2022 15:23:31 61.83 65.98 70.1 64.6 65.2 65.7 67.87 69.45 74.86 68.2 68.8 70
16/09/2022 15:23:32 63.51 64.2 70.1 64.6 65.2 65.7 68.86 68.92 74.86 68.2 68.8 70
16/09/2022 15:23:33 63.62 64.11 70.1 64.6 65.2 65.7 68.02 68.96 74.86 68.2 68.8 70
16/09/2022 15:23:34 65.12 64.89 70.1 64.6 65.2 65.7 69.73 69.35 74.86 68.2 68.8 70
16/09/2022 15:23:35 62.75 64.36 70.1 64.6 65.2 65.7 68.75 69.21 74.86 68.2 68.8 70
16/09/2022 15:23:36 61.47 63.82 70.1 64.5 65.2 65.7 67.78 69.09 74.86 68.2 68.8 70
16/09/2022 15:23:37 61.17 62.19 70.1 64.5 65.2 65.7 68.05 68.35 74.86 68.2 68.8 70
16/09/2022 15:23:38 63.15 62.75 70.1 64.5 65.2 65.7 68.54 68.7 74.86 68.2 68.8 70
16/09/2022 15:23:39 62.1 62.78 70.1 64.5 65.2 65.7 67.95 68.41 74.86 68.2 68.8 70
16/09/2022 15:23:40 62.46 62.59 70.1 64.5 65.2 65.7 67.28 68.12 74.86 68.2 68.8 70
16/09/2022 15:23:41 61.5 62.43 70.1 64.5 65.2 65.7 66.8 67.85 74.86 68.2 68.8 70
16/09/2022 15:23:42 60.8 61.84 70.1 64.5 65.2 65.7 66.34 67.03 74.86 68.2 68.8 70
16/09/2022 15:23:43 62.51 62.37 70.1 64.5 65.2 65.7 66.37 66.92 74.86 68.2 68.7 70
16/09/2022 15:23:44 59.02 61.95 70.1 64.5 65.2 65.7 63.99 66.53 74.86 68.2 68.7 70
16/09/2022 15:23:45 63.46 62.87 70.1 64.5 65.2 65.7 66.56 66.22 74.86 68.1 68.7 70
16/09/2022 15:23:46 59.89 62.71 70.1 64.5 65.2 65.7 64.31 66.2 74.86 68.1 68.7 70
16/09/2022 15:23:47 66.36 64.98 70.1 64.5 65.2 65.7 68.78 67.69 74.86 68.1 68.7 70
16/09/2022 15:23:48 65.97 65.68 70.1 64.5 65.2 65.7 67.53 67.68 74.86 68.1 68.7 70
16/09/2022 15:23:49 64.71 65.92 68.77 64.5 65.2 65.7 67.16 67.89 73.54 68.1 68.7 70
16/09/2022 15:23:50 66.02 65.97 68.64 64.5 65.2 65.7 69.13 68.86 71.16 68.1 68.7 70
16/09/2022 15:23:51 62.81 65.54 68.64 64.4 65.2 65.7 65.76 68.1 70.67 68 68.7 70
16/09/2022 15:23:52 62.55 64.06 68.64 64.4 65.2 65.7 66.22 67.2 70.65 68 68.7 70
16/09/2022 15:23:53 60.65 63.14 68.64 64.3 65.2 65.6 63.38 66.38 70.65 68 68.7 70
16/09/2022 15:23:54 61.95 62.37 68.64 64.3 65.2 65.6 64.39 64.93 70.65 68 68.7 70
16/09/2022 15:23:55 58.46 61.85 68.64 64.3 65.2 65.6 62.89 64.54 70.65 68 68.7 70
16/09/2022 15:23:56 58.47 60.01 68.64 64.3 65.2 65.6 62.82 63.54 70.65 68 68.7 70
16/09/2022 15:23:57 61.2 60.93 68.64 64.2 65.2 65.6 63.43 63.56 70.65 67.9 68.7 70
16/09/2022 15:23:58 65.85 64.51 67.28 64.3 65.2 65.6 67.3 66.16 69.93 67.9 68.7 70
16/09/2022 15:23:59 62.16 64.26 66.43 64.3 65.2 65.6 64.35 66 69.72 67.9 68.7 70
16/09/2022 15:24:00 64.88 65.04 65.98 64.3 65.2 65.6 66.23 66.47 69.45 67.9 68.7 70
16/09/2022 15:24:01 57.87 64.52 65.97 64.3 65.2 65.6 61.18 66.03 69.35 67.9 68.7 70
16/09/2022 15:24:02 64.4 64.19 65.97 64.3 65.2 65.6 65.57 65.42 69.35 67.9 68.7 70
16/09/2022 15:24:03 62.36 64.2 65.97 64.3 65.2 65.6 64.55 65.63 69.35 67.9 68.7 70
16/09/2022 15:24:04 62.05 62.91 65.97 64.3 65.2 65.6 64.96 65.16 69.21 68 68.7 70
16/09/2022 15:24:05 63.41 63.2 65.97 64.3 65.2 65.6 66.43 66.05 69.09 68 68.7 70
16/09/2022 15:24:06 62.91 63.56 65.97 64.3 65.2 65.6 65.24 66.43 68.86 68 68.6 70
16/09/2022 15:24:07 62.27 62.76 65.97 64.3 65.2 65.6 63.85 65.26 68.86 68 68.6 70
16/09/2022 15:24:08 57.47 62.75 65.97 64.3 65.1 65.6 61.05 64.61 68.86 67.9 68.6 70
16/09/2022 15:24:09 56.61 60.17 65.97 64.3 65.1 65.6 60.02 62.72 68.86 67.9 68.6 70
16/09/2022 15:24:10 63.22 62.38 65.97 64.2 65.1 65.6 63.84 63.35 68.86 67.9 68.6 70
16/09/2022 15:24:11 59.27 62.16 65.97 64.2 65.1 65.6 61.21 63.23 68.86 67.9 68.6 70
16/09/2022 15:24:12 56.82 60.73 65.97 64.2 65.1 65.6 60.45 62.21 68.86 67.9 68.6 70
16/09/2022 15:24:13 61.35 60.74 65.97 64.2 65.1 65.6 63.76 62.99 68.86 67.9 68.6 70
16/09/2022 15:24:14 63.86 62.91 65.97 64.1 65.1 65.6 66.77 65.8 68.86 67.9 68.6 70
16/09/2022 15:24:15 63.23 63.58 65.97 64.1 65.1 65.6 65.85 66.24 68.86 67.9 68.6 70
16/09/2022 15:24:16 62.96 63.33 65.97 64.2 65.1 65.6 65.54 65.93 68.86 67.9 68.6 70
16/09/2022 15:24:17 59.63 63.24 65.97 64.1 65.1 65.6 63.34 65.89 68.86 67.9 68.6 70
16/09/2022 15:24:18 60.79 61.28 65.97 64.1 65.1 65.6 64.76 64.71 68.86 67.8 68.6 70
16/09/2022 15:24:19 62.55 62.77 65.97 64.1 65.1 65.6 65.37 65.95 68.86 67.8 68.6 70
16/09/2022 15:24:20 61.39 62.34 65.54 64.1 65.1 65.6 63.7 64.79 68.1 67.8 68.6 70
16/09/2022 15:24:21 59.92 61.89 65.04 64.1 65.1 65.6 63.48 64.58 67.2 67.8 68.6 70
16/09/2022 15:24:22 63.34 62.67 65.04 64.1 65.1 65.6 65.5 65.01 66.47 67.8 68.6 70
16/09/2022 15:24:23 64.37 64.49 65.04 64.1 65.1 65.6 67.3 67.23 67.23 67.8 68.6 70
16/09/2022 15:24:24 60.6 63.74 65.04 64.1 65.1 65.6 62.83 66.42 67.23 67.8 68.6 69.9
16/09/2022 15:24:25 59.45 61.85 65.04 64.1 65.1 65.6 62.48 64.48 67.23 67.8 68.6 69.9
16/09/2022 15:24:26 63.79 62.8 65.04 64.1 65.1 65.6 67.9 66.95 67.23 67.8 68.5 69.9
16/09/2022 15:24:27 61.99 62.87 65.04 64.1 65.1 65.6 67.14 67.51 67.51 67.9 68.5 69.9
16/09/2022 15:24:28 61.57 62.7 65.04 64.1 65.1 65.6 65.29 67.25 67.51 67.9 68.5 69.9
16/09/2022 15:24:29 62.42 62.35 65.04 64.1 65.1 65.6 65.57 66.11 67.51 67.9 68.5 69.9
16/09/2022 15:24:30 62.75 62.83 64.52 64.1 65.1 65.6 65.41 65.7 67.51 67.9 68.5 69.9
16/09/2022 15:24:31 61.83 62.78 64.49 64.1 65.1 65.6 64.82 65.72 67.51 67.9 68.5 69.9
16/09/2022 15:24:32 61.29 62.19 64.49 64.1 65.1 65.6 64.55 65.34 67.51 67.8 68.5 69.9
16/09/2022 15:24:33 63.22 62.94 64.49 64.1 65.1 65.6 66.23 66.01 67.51 67.8 68.5 69.9
16/09/2022 15:24:34 62.08 62.92 64.49 64.1 65.1 65.6 65.1 65.93 67.51 67.8 68.5 69.9
16/09/2022 15:24:35 62.69 63.21 64.49 64.1 65.1 65.6 65.94 66.19 67.51 67.8 68.5 69.9
16/09/2022 15:24:36 62.59 62.69 64.49 64.1 65.1 65.5 64.51 65.59 67.51 67.8 68.5 69.9
16/09/2022 15:24:37 63.93 63.65 64.49 64.1 65.1 65.5 66.51 66.13 67.51 67.8 68.5 69.9
16/09/2022 15:24:38 65.68 65.17 65.17 64.1 65.1 65.5 68.01 67.53 67.53 67.9 68.5 69.9
16/09/2022 15:24:39 68.62 68.05 68.05 64.1 65.1 65.5 70.71 70.13 70.13 67.9 68.5 69.9
16/09/2022 15:24:40 72.08 71 71 64.2 65.1 65.5 73.5 72.56 72.56 67.9 68.5 69.9
16/09/2022 15:24:41 67.05 70.63 71 64.2 65.1 65.5 68.77 72.16 72.56 67.9 68.5 69.9
16/09/2022 15:24:42 66.79 69.14 71 64.2 65.1 65.5 68.9 70.63 72.56 67.9 68.5 69.9
16/09/2022 15:24:43 68.8 68.76 71 64.3 65.1 65.5 70.09 70.07 72.56 67.9 68.5 69.9
16/09/2022 15:24:44 67.53 68.87 71 64.3 65.1 65.5 70.34 70.52 72.56 68 68.5 69.9
16/09/2022 15:24:45 65.59 67.77 71 64.3 65.1 65.5 68.09 70.08 72.56 68 68.5 69.9
16/09/2022 15:24:46 65.09 66.48 71 64.3 65.1 65.5 68.03 68.92 72.56 68 68.5 69.9
16/09/2022 15:24:47 66.32 66.27 71 64.3 65.1 65.5 68.15 68.43 72.56 68 68.5 69.9
16/09/2022 15:24:48 64.84 66.01 71 64.3 65.1 65.5 67.04 68.21 72.56 68 68.5 69.9
16/09/2022 15:24:49 61.39 65.5 71 64.3 65.1 65.5 65.14 67.71 72.56 68 68.5 69.9
16/09/2022 15:24:50 63.15 63.63 71 64.3 65.1 65.5 64.56 66.12 72.56 68 68.5 69.9
16/09/2022 15:24:51 60.13 63.29 71 64.3 65.1 65.5 63.46 65.19 72.56 68 68.5 69.9
16/09/2022 15:24:52 62.78 62.66 71 64.3 65.1 65.5 65.72 65.49 72.56 68 68.5 69.9
16/09/2022 15:24:53 63.3 63.36 71 64.3 65.1 65.5 66.59 66.4 72.56 68 68.5 69.9
16/09/2022 15:24:54 62.28 63.66 71 64.3 65.1 65.5 64.82 66.49 72.56 68 68.5 69.9
16/09/2022 15:24:55 63.83 63.46 71 64.4 65.1 65.5 66.49 66.27 72.56 68 68.5 69.9
16/09/2022 15:24:56 63.95 63.92 71 64.4 65.1 65.5 67.27 67 72.56 68 68.5 69.8
16/09/2022 15:24:57 66.3 65.6 71 64.3 65.1 65.5 67.98 67.7 72.56 68 68.5 69.8
16/09/2022 15:24:58 63.83 65.58 71 64.3 65.1 65.5 67.65 68.04 72.56 68 68.5 69.8
16/09/2022 15:24:59 60.47 64.42 71 64.3 65.1 65.5 65.22 67.61 72.56 68 68.5 69.8
16/09/2022 15:25:00 64.71 64.37 71 64.3 65.1 65.5 67.78 67.48 72.56 68 68.5 69.8
16/09/2022 15:25:01 65.67 65.55 71 64.3 65.1 65.5 68.46 68.38 72.56 68 68.5 69.8
16/09/2022 15:25:02 63.47 65.33 71 64.3 65.1 65.5 65.66 68.39 72.56 68 68.5 69.8
16/09/2022 15:25:03 66.9 66.62 71 64.3 65.1 65.5 71.22 70.88 72.56 68 68.5 69.8
16/09/2022 15:25:04 64.78 66.93 71 64.3 65.1 65.5 67.86 71.08 72.56 68 68.5 69.8
16/09/2022 15:25:05 62.87 65.76 71 64.3 65.1 65.5 66.25 69.19 72.56 68 68.5 69.8
16/09/2022 15:25:06 66.09 65.53 71 64.3 65.1 65.5 68.26 68.22 72.56 68 68.5 69.8
16/09/2022 15:25:07 65.54 65.87 71 64.3 65.1 65.5 69.19 69.13 72.56 68 68.5 69.8
16/09/2022 15:25:08 64.13 65.57 71 64.3 65.1 65.5 67.36 68.76 72.56 68 68.5 69.8
16/09/2022 15:25:09 65.38 65.26 71 64.3 65.1 65.5 68 68.26 72.56 68 68.5 69.8
16/09/2022 15:25:10 64.29 65.58 70.63 64.3 65.1 65.5 67.23 68.14 72.16 68 68.5 69.8
16/09/2022 15:25:11 63.15 64.8 69.14 64.3 65.1 65.5 65.36 67.42 71.08 68 68.5 69.8
16/09/2022 15:25:12 60.83 63.57 68.87 64.3 65 65.5 64.95 66.18 71.08 68 68.5 69.8
16/09/2022 15:25:13 66.21 64.85 68.87 64.3 65 65.5 68.72 67.69 71.08 68 68.5 69.8
16/09/2022 15:25:14 63.47 64.75 67.77 64.3 65 65.5 66.29 67.67 71.08 68 68.5 69.8
16/09/2022 15:25:15 66.96 66.38 66.93 64.3 65 65.5 69.15 68.58 71.08 68 68.5 69.8
16/09/2022 15:25:16 65.38 66.04 66.93 64.3 65 65.5 68.31 68.52 71.08 68 68.5 69.8
16/09/2022 15:25:17 65.67 66.58 66.93 64.3 65 65.5 67.77 68.6 71.08 68 68.5 69.8
16/09/2022 15:25:18 61.24 65.37 66.93 64.3 65 65.5 64.59 67.84 71.08 68 68.5 69.8
16/09/2022 15:25:19 61.98 63.15 66.93 64.3 65 65.5 65.52 66.27 71.08 68 68.5 69.8
16/09/2022 15:25:20 63.34 63.48 66.93 64.3 65 65.5 66.5 66.46 71.08 68 68.5 69.8
16/09/2022 15:25:21 65.06 64.63 66.93 64.3 65 65.5 68.05 67.48 71.08 68 68.5 69.8
16/09/2022 15:25:22 64.09 65.08 66.93 64.3 65 65.5 66.41 67.43 71.08 68 68.4 69.8
16/09/2022 15:25:23 65.87 65.74 66.93 64.4 65 65.5 68.53 68.24 71.08 68 68.4 69.8
16/09/2022 15:25:24 63.61 65.74 66.93 64.4 65 65.5 67.4 68.24 71.08 68 68.4 69.8
16/09/2022 15:25:25 59.99 64.35 66.93 64.4 65 65.5 64.42 67.78 71.08 68 68.4 69.8
16/09/2022 15:25:26 63.8 63.49 66.93 64.4 65 65.5 68.8 68.22 71.08 68 68.4 69.8
16/09/2022 15:25:27 63.57 63.72 66.93 64.4 65 65.5 67.48 68.38 71.08 68 68.4 69.8
16/09/2022 15:25:28 65.77 65.39 66.93 64.4 65 65.5 69.57 69.14 71.08 68 68.4 69.8
16/09/2022 15:25:29 65.24 65.47 66.93 64.4 65 65.5 68.65 69.16 71.08 68 68.4 69.8
16/09/2022 15:25:30 64.46 65.41 66.93 64.4 65 65.5 72.42 71.66 71.66 68 68.4 69.8
16/09/2022 15:25:31 64.28 64.97 66.93 64.4 65 65.5 69.39 71.02 71.66 68 68.4 69.8
16/09/2022 15:25:32 60.4 64.38 66.93 64.4 65 65.5 67.46 70.52 71.66 68 68.4 69.8
16/09/2022 15:25:33 62.45 62.62 66.93 64.4 65 65.5 71.27 70.82 71.66 68 68.4 69.8
16/09/2022 15:25:34 60.89 62.59 66.58 64.4 65 65.5 67.13 70.63 71.66 68 68.4 69.8
16/09/2022 15:25:35 61.35 61.68 66.58 64.4 65 65.5 70.25 70.48 71.66 68 68.4 69.8
16/09/2022 15:25:36 65.25 64.46 66.58 64.3 64.9 65.5 68.88 69.59 71.66 68 68.4 69.8
16/09/2022 15:25:37 62.62 63.96 66.58 64.3 64.9 65.5 72.43 71.68 71.68 68.1 68.4 69.8
16/09/2022 15:25:38 66.19 65.25 66.58 64.3 64.9 65.5 70.16 71.23 71.68 68.1 68.4 69.8
16/09/2022 15:25:39 64.64 65.26 66.58 64.4 64.9 65.5 70.85 71.25 71.68 68.1 68.4 69.8
16/09/2022 15:25:40 66.05 65.97 66.58 64.4 64.9 65.5 72.24 72.22 72.22 68.1 68.4 69.8
16/09/2022 15:25:41 65.5 65.96 66.58 64.3 64.9 65.5 69.23 71.99 72.22 68.1 68.4 69.8
16/09/2022 15:25:42 62.32 65.74 66.58 64.3 64.9 65.5 70.09 71.03 72.22 68.1 68.4 69.8
16/09/2022 15:25:43 63.56 64.05 66.58 64.3 64.9 65.5 66.88 70.23 72.22 68.1 68.4 69.8
16/09/2022 15:25:44 62.92 63.94 66.58 64.3 64.9 65.4 72.33 71.45 72.22 68.1 68.4 69.8
16/09/2022 15:25:45 67.14 65.98 66.58 64.3 64.9 65.4 69.26 71.1 72.22 68.1 68.4 69.8
16/09/2022 15:25:46 62.36 65.9 66.58 64.3 64.9 65.4 67.89 70.04 72.22 68.1 68.4 69.8
16/09/2022 15:25:47 64.64 64.57 65.98 64.3 64.9 65.4 68.36 68.8 72.22 68.1 68.4 69.8
16/09/2022 15:25:48 65.01 65.38 65.98 64.3 64.9 65.4 66.72 68.54 72.22 68.1 68.4 69.8
16/09/2022 15:25:49 60.07 64.72 65.98 64.3 64.9 65.4 62.9 67.37 72.22 68.1 68.4 69.8
16/09/2022 15:25:50 61.11 62.33 65.98 64.3 64.9 65.4 64.69 65.13 72.22 68.1 68.4 69.8
16/09/2022 15:25:51 61.64 61.9 65.98 64.3 64.9 65.4 64.79 64.99 72.22 68.1 68.4 69.8
16/09/2022 15:25:52 60.15 61.75 65.98 64.3 64.9 65.4 62.24 64.85 72.22 68 68.4 69.8
16/09/2022 15:25:53 59.28 60.82 65.98 64.3 64.9 65.4 61.72 63.37 72.22 68 68.4 69.8
16/09/2022 15:25:54 61.94 61.71 65.98 64.3 64.9 65.4 64.1 63.82 72.22 68 68.4 69.8
16/09/2022 15:25:55 61.4 61.74 65.98 64.3 64.9 65.4 64.27 64.34 72.22 68 68.4 69.8
16/09/2022 15:25:56 59.49 61.41 65.98 64.3 64.9 65.4 63.03 63.95 72.22 68 68.4 69.8
16/09/2022 15:25:57 60.58 61 65.98 64.3 64.9 65.4 64.6 64.33 72.22 68 68.4 69.8
16/09/2022 15:25:58 58.81 60.63 65.98 64.3 64.9 65.4 62.67 64.34 72.22 68 68.4 69.8
16/09/2022 15:25:59 71.03 70.35 70.35 64.4 64.9 65.4 70.54 69.93 72.22 68 68.4 69.8
16/09/2022 15:26:00 57.19 69.75 70.35 64.4 64.9 65.4 60.3 69.48 72.22 68 68.4 69.8
16/09/2022 15:26:01 58.64 65.87 70.35 64.3 64.9 65.4 61.13 65.99 72.22 68 68.4 69.8
16/09/2022 15:26:02 58.43 62.83 70.35 64.3 64.9 65.4 61.61 63.6 72.22 68 68.4 69.8
16/09/2022 15:26:03 62.97 63 70.35 64.3 64.9 65.4 66.5 65.48 72.22 68 68.4 69.8
16/09/2022 15:26:04 59.72 61.89 70.35 64.3 64.9 65.4 64.99 65.51 72.22 68 68.4 69.8
16/09/2022 15:26:05 59.49 60.79 70.35 64.3 64.9 65.4 63.47 65.08 72.22 68 68.4 69.8
16/09/2022 15:26:06 58.12 59.81 70.35 64.3 64.9 65.4 62.28 64.11 72.22 68 68.4 69.8
16/09/2022 15:26:07 58.14 59.33 70.35 64.3 64.9 65.4 62.44 63.25 72.22 67.9 68.4 69.8
16/09/2022 15:26:08 60.74 60.44 70.35 64.3 64.9 65.4 64.27 64.25 72.22 67.9 68.3 69.8
16/09/2022 15:26:09 59.09 59.7 70.35 64.3 64.9 65.4 62.18 63.45 72.22 67.9 68.3 69.8
16/09/2022 15:26:10 61.27 61.11 70.35 64.3 64.9 65.4 64.94 64.42 71.99 67.9 68.3 69.7
16/09/2022 15:26:11 61.36 61.46 70.35 64.3 64.9 65.4 64.7 64.73 71.45 67.9 68.3 69.7
16/09/2022 15:26:12 61.2 61.89 70.35 64.3 64.9 65.4 64.66 65.11 71.45 67.9 68.3 69.7
16/09/2022 15:26:13 59.73 60.99 70.35 64.3 64.8 65.4 63.08 64.46 71.45 67.9 68.3 69.7
16/09/2022 15:26:14 62.34 61.77 70.35 64.3 64.8 65.4 65.19 64.74 71.1 67.9 68.3 69.7
16/09/2022 15:26:15 65.9 65.15 70.35 64.3 64.8 65.4 68.32 67.65 70.04 67.9 68.3 69.7
16/09/2022 15:26:16 64.48 65.26 70.35 64.3 64.8 65.4 67.37 67.79 69.93 67.9 68.3 69.7
16/09/2022 15:26:17 65.27 65.35 70.35 64.3 64.8 65.4 67.82 68.02 69.93 67.9 68.3 69.7
16/09/2022 15:26:18 65.25 65.58 70.35 64.3 64.8 65.4 68.75 68.62 69.93 67.9 68.3 69.7
16/09/2022 15:26:19 63.77 65.46 70.35 64.3 64.8 65.4 67.3 68.7 69.93 67.9 68.3 69.7
16/09/2022 15:26:20 61.14 64.41 70.35 64.3 64.8 65.4 65.29 67.78 69.93 67.9 68.3 69.7
16/09/2022 15:26:21 62.88 62.96 70.35 64.3 64.8 65.4 66.52 66.72 69.93 67.9 68.3 69.7
16/09/2022 15:26:22 67.36 66.46 70.35 64.3 64.8 65.4 69.96 69.16 69.93 67.9 68.3 69.7
16/09/2022 15:26:23 60.86 66.11 70.35 64.3 64.8 65.4 65.71 68.81 69.93 67.9 68.3 69.7
16/09/2022 15:26:24 61.36 63.99 70.35 64.3 64.8 65.4 69.3 69.34 69.93 67.9 68.3 69.7
16/09/2022 15:26:25 62.62 62.84 70.35 64.3 64.8 65.4 70.42 70.74 70.74 67.9 68.3 69.7
16/09/2022 15:26:26 62.83 63.28 70.35 64.3 64.8 65.4 69.68 70.19 70.74 67.9 68.3 69.7
16/09/2022 15:26:27 62.22 62.77 70.35 64.3 64.8 65.4 67.68 69.83 70.74 67.9 68.3 69.7
16/09/2022 15:26:28 64.72 64.08 70.35 64.3 64.7 65.4 71.89 71.03 71.03 67.9 68.3 69.7
16/09/2022 15:26:29 61.73 64.02 69.75 64.3 64.7 65.3 67.15 70.65 71.03 67.9 68.3 69.7
16/09/2022 15:26:30 65.42 65.16 66.46 64.3 64.7 65.3 71.23 70.8 71.03 67.9 68.3 69.7
16/09/2022 15:26:31 65.82 66.08 66.46 64.3 64.7 65.3 71.69 71.5 71.5 67.9 68.3 69.7
16/09/2022 15:26:32 64.31 65.28 66.46 64.3 64.7 65.3 71.03 72.11 72.11 67.9 68.3 69.7
16/09/2022 15:26:33 64.61 65.43 66.46 64.3 64.7 65.3 70.35 71.11 72.11 68 68.3 69.7
16/09/2022 15:26:34 65.53 65.62 66.46 64.3 64.7 65.3 68.75 70.74 72.11 68 68.3 69.7
16/09/2022 15:26:35 62.89 65.61 66.46 64.3 64.7 65.3 71.39 71.45 72.11 68 68.3 69.7
16/09/2022 15:26:36 64.43 64.41 66.46 64.3 64.7 65.3 68.3 70.52 72.11 68 68.3 69.7
16/09/2022 15:26:37 62.04 64.36 66.46 64.3 64.7 65.3 72.24 71.64 72.11 68 68.3 69.7
16/09/2022 15:26:38 67.23 66.35 66.46 64.3 64.7 65.3 70.9 71.23 72.11 68 68.3 69.7
16/09/2022 15:26:39 66.67 66.52 66.52 64.3 64.7 65.3 69.3 71.43 72.11 68 68.3 69.7
16/09/2022 15:26:40 65.68 66.38 66.52 64.3 64.7 65.3 71.75 71.64 72.11 68 68.3 69.7
16/09/2022 15:26:41 70.87 70.73 70.73 64.4 64.8 65.3 76.38 76.17 76.17 68.1 68.3 69.7
16/09/2022 15:26:42 62.05 70.13 70.73 64.4 64.8 65.3 70.16 75.66 76.17 68.1 68.3 69.7
16/09/2022 15:26:43 64.2 66.98 70.73 64.4 64.8 65.3 67.52 73.02 76.17 68.1 68.3 69.7
16/09/2022 15:26:44 62.89 65.13 70.73 64.4 64.8 65.3 72.35 72.12 76.17 68.2 68.3 69.7
16/09/2022 15:26:45 64.88 64.82 70.73 64.4 64.8 65.3 68.47 71.6 76.17 68.1 68.3 69.7
16/09/2022 15:26:46 63.24 64.38 70.73 64.4 64.8 65.3 71.77 71.64 76.17 68.2 68.3 69.7
16/09/2022 15:26:47 64.92 64.81 70.73 64.4 64.8 65.3 70.57 71.11 76.17 68.2 68.3 69.7
16/09/2022 15:26:48 62.98 64.54 70.73 64.4 64.8 65.3 69.16 71.03 76.17 68.2 68.3 69.7
16/09/2022 15:26:49 63.22 63.57 70.73 64.4 64.8 65.3 71.68 71.31 76.17 68.2 68.4 69.7
16/09/2022 15:26:50 66.71 65.95 70.73 64.4 64.8 65.3 70.6 71.12 76.17 68.2 68.4 69.7
16/09/2022 15:26:51 67.19 66.92 70.73 64.4 64.8 65.3 73.41 72.75 76.17 68.2 68.4 69.7
16/09/2022 15:26:52 73.96 73.26 73.26 64.3 64.8 65.3 75.2 75.11 76.17 68.2 68.4 69.7
16/09/2022 15:26:53 64.08 73.26 73.26 64.3 64.8 65.3 70.19 75.29 76.17 68.2 68.4 69.7
16/09/2022 15:26:54 65.12 69.73 73.26 64.3 64.8 65.3 71.34 72.36 76.17 68.2 68.4 69.7
16/09/2022 15:26:55 63.16 67.38 73.26 64.3 64.8 65.3 68.5 72.12 76.17 68.2 68.4 69.7
16/09/2022 15:26:56 63.76 65.26 73.26 64.3 64.8 65.3 68.82 70.19 76.17 68.2 68.4 69.7
16/09/2022 15:26:57 62.51 64.36 73.26 64.3 64.8 65.3 66.56 69.29 76.17 68.2 68.4 69.7
16/09/2022 15:26:58 58.98 63.16 73.26 64.3 64.8 65.3 62.86 67.78 76.17 68.2 68.4 69.7
16/09/2022 15:26:59 61.42 61.41 73.26 64.3 64.8 65.3 63.71 65.28 76.17 68.2 68.4 69.7
16/09/2022 15:27:00 64.4 63.65 73.26 64.3 64.8 65.3 65.73 65.53 76.17 68.2 68.4 69.7
16/09/2022 15:27:01 60.35 63.74 73.26 64.3 64.8 65.3 62.81 65.75 76.17 68.2 68.4 69.7
16/09/2022 15:27:02 57.64 61.85 73.26 64.3 64.8 65.3 61.17 63.93 76.17 68.2 68.4 69.7
16/09/2022 15:27:03 60.62 60.72 73.26 64.3 64.8 65.3 63.65 63.6 76.17 68.2 68.4 69.7
16/09/2022 15:27:04 62.33 62.01 73.26 64.3 64.8 65.3 65.24 64.88 76.17 68.2 68.4 69.7
16/09/2022 15:27:05 60.24 61.93 73.26 64.3 64.8 65.3 63.36 64.77 76.17 68.2 68.4 69.7
16/09/2022 15:27:06 59.39 61.01 73.26 64.3 64.7 65.3 62.24 63.97 76.17 68.1 68.4 69.7
16/09/2022 15:27:07 56.45 59.98 73.26 64.3 64.7 65.3 60.45 62.91 76.17 68.1 68.4 69.7
16/09/2022 15:27:08 57.27 58.26 73.26 64.3 64.7 65.3 60.91 61.55 76.17 68.1 68.4 69.7
16/09/2022 15:27:09 60.33 59.81 73.26 64.3 64.7 65.3 63.55 63.03 76.17 68.1 68.4 69.7
16/09/2022 15:27:10 59.2 60.64 73.26 64.3 64.7 65.3 62.24 63.53 76.17 68.1 68.4 69.7
16/09/2022 15:27:11 59.35 59.62 73.26 64.3 64.7 65.3 62.7 62.76 75.66 68.1 68.4 69.7
16/09/2022 15:27:12 58.04 59.24 73.26 64.2 64.7 65.3 61.51 62.6 75.29 68.1 68.4 69.7
16/09/2022 15:27:13 58.58 58.87 73.26 64.2 64.7 65.3 62.42 62.46 75.29 68.1 68.4 69.7
16/09/2022 15:27:14 58.53 59.39 73.26 64.2 64.7 65.3 62.09 62.97 75.29 68.1 68.4 69.7
16/09/2022 15:27:15 59.98 59.73 73.26 64.2 64.7 65.3 64.14 63.57 75.29 68.1 68.4 69.7
16/09/2022 15:27:16 62.12 61.56 73.26 64.2 64.7 65.3 65.52 65.01 75.29 68.1 68.4 69.7
16/09/2022 15:27:17 58.7 61.52 73.26 64.2 64.7 65.3 62.64 64.96 75.29 68.1 68.4 69.7
16/09/2022 15:27:18 58.3 59.84 73.26 64.2 64.7 65.3 61.2 63.53 75.29 68.1 68.4 69.7
16/09/2022 15:27:19 62.04 61.61 73.26 64.2 64.7 65.3 64.8 64.44 75.29 68.1 68.4 69.7
16/09/2022 15:27:20 63.17 62.85 73.26 64.2 64.7 65.3 66.46 66.08 75.29 68.1 68.4 69.7
16/09/2022 15:27:21 60.41 62.78 73.26 64.2 64.7 65.3 63.93 65.96 75.29 68.1 68.4 69.7
16/09/2022 15:27:22 60.85 61.34 73.26 64.2 64.7 65.3 64.2 64.69 75.29 68 68.4 69.7
16/09/2022 15:27:23 65.38 64.4 69.73 64.2 64.7 65.3 67.49 66.79 72.36 68 68.4 69.7
16/09/2022 15:27:24 64.47 64.76 67.38 64.2 64.7 65.3 67.08 67.26 72.12 68 68.4 69.7
16/09/2022 15:27:25 59.23 64.64 65.26 64.2 64.7 65.3 63.11 67.19 70.19 68 68.4 69.7
16/09/2022 15:27:26 61.12 61.95 64.76 64.2 64.7 65.3 64.77 65.17 69.29 68 68.4 69.7
16/09/2022 15:27:27 63.83 63.24 64.76 64.2 64.7 65.3 67.28 66.8 67.78 68 68.4 69.7
16/09/2022 15:27:28 62.5 63.59 64.76 64.2 64.7 65.3 65.77 67.07 67.26 68 68.4 69.7
16/09/2022 15:27:29 62.65 63.07 64.76 64.2 64.7 65.3 65.59 66.1 67.26 68 68.4 69.7
16/09/2022 15:27:30 61.82 63.63 64.76 64.2 64.7 65.3 64.59 66.47 67.26 68 68.4 69.7
16/09/2022 15:27:31 61.93 62.24 64.76 64.2 64.7 65.3 64.73 65.01 67.26 68 68.4 69.7
16/09/2022 15:27:32 64.04 63.41 64.76 64.2 64.7 65.3 68.54 67.67 67.67 68 68.4 69.7
16/09/2022 15:27:33 61.35 63.36 64.76 64.2 64.7 65.3 65.61 67.64 67.67 68 68.4 69.7
16/09/2022 15:27:34 60.6 62.18 64.76 64.2 64.7 65.3 64.59 66.42 67.67 68 68.4 69.7
16/09/2022 15:27:35 59.67 61.17 64.76 64.2 64.7 65.3 63.75 65.27 67.67 68 68.3 69.7
16/09/2022 15:27:36 61.57 61.21 64.76 64.2 64.7 65.3 65.64 65.3 67.67 68 68.3 69.7
16/09/2022 15:27:37 63.62 63.38 64.76 64.2 64.7 65.3 68.89 68.51 68.51 68 68.3 69.7
16/09/2022 15:27:38 61.05 62.46 64.76 64.2 64.7 65.3 63.98 67.38 68.51 68 68.3 69.7
16/09/2022 15:27:39 63.6 63.05 64.76 64.2 64.7 65.3 66.21 66.18 68.51 68 68.3 69.7
16/09/2022 15:27:40 59.5 62.93 64.76 64.2 64.7 65.3 63.53 66.09 68.51 68 68.3 69.7
16/09/2022 15:27:41 61.56 61.61 64.76 64.1 64.7 65.3 65.39 65.31 68.51 68 68.3 69.7
16/09/2022 15:27:42 61.35 61.84 64.76 64.1 64.7 65.3 65.77 65.99 68.51 67.9 68.3 69.7
16/09/2022 15:27:43 64.48 63.67 64.76 64.1 64.7 65.3 67.97 67.5 68.51 67.9 68.3 69.7
16/09/2022 15:27:44 64.19 64.18 64.76 64.1 64.7 65.3 67.47 67.46 68.51 67.9 68.3 69.7
16/09/2022 15:27:45 62.08 63.86 64.76 64.1 64.7 65.3 66.19 67.26 68.51 67.9 68.3 69.7
16/09/2022 15:27:46 65.9 64.92 64.92 64.1 64.7 65.3 70.18 69.22 69.22 67.9 68.3 69.7
16/09/2022 15:27:47 63.64 65.22 65.22 64.1 64.7 65.3 68.31 69.21 69.22 67.9 68.3 69.7
16/09/2022 15:27:48 63.19 64.03 65.22 64.1 64.7 65.3 66.95 68.42 69.22 67.9 68.3 69.7
16/09/2022 15:27:49 65.08 65 65.22 64.1 64.7 65.3 68.36 68.5 69.22 67.9 68.3 69.7
16/09/2022 15:27:50 65.4 65.43 65.43 64.1 64.7 65.3 68.65 68.78 69.22 67.9 68.3 69.7
16/09/2022 15:27:51 64.16 65.05 65.43 64.1 64.7 65.3 67.24 68.38 69.22 67.9 68.3 69.7
16/09/2022 15:27:52 65.85 65.86 65.86 64.1 64.7 65.3 69.45 69.47 69.47 67.9 68.3 69.7
16/09/2022 15:27:53 65.07 65.42 65.86 64.1 64.7 65.3 68.46 68.86 69.47 67.9 68.3 69.7
16/09/2022 15:27:54 65.89 65.91 65.91 64.1 64.7 65.3 68.52 68.73 69.47 67.9 68.3 69.7
16/09/2022 15:27:55 64.77 65.95 65.95 64.1 64.7 65.3 67.41 68.65 69.47 67.9 68.3 69.7
16/09/2022 15:27:56 66.17 65.86 65.95 64.1 64.7 65.3 68.61 68.35 69.47 67.9 68.3 69.7
16/09/2022 15:27:57 63.2 65.69 65.95 64.1 64.7 65.3 66.05 68.39 69.47 67.9 68.3 69.7
16/09/2022 15:27:58 66.67 66.28 66.28 64.1 64.7 65.3 68.1 67.94 69.47 67.9 68.3 69.7
16/09/2022 15:27:59 65.28 66.21 66.28 64.1 64.7 65.3 68.35 68.73 69.47 67.9 68.3 69.7
16/09/2022 15:28:00 66.47 66.37 66.37 64.2 64.7 65.3 68.45 68.56 69.47 67.9 68.3 69.7
16/09/2022 15:28:01 64.36 66.3 66.37 64.1 64.7 65.3 67.03 68.31 69.47 67.9 68.3 69.7
16/09/2022 15:28:02 65.64 66.44 66.44 64.1 64.7 65.3 66.87 68.01 69.47 67.9 68.3 69.7
16/09/2022 15:28:03 62.47 65.07 66.44 64.1 64.7 65.3 65.07 67.13 69.47 67.9 68.3 69.7
16/09/2022 15:28:04 61.42 63.63 66.44 64.1 64.7 65.3 63.99 65.88 69.47 67.9 68.3 69.7
16/09/2022 15:28:05 58.75 62.16 66.44 64.1 64.7 65.3 62.42 64.63 69.47 67.9 68.3 69.7
16/09/2022 15:28:06 60.86 60.91 66.44 64.1 64.7 65.3 64.56 64.24 69.47 67.9 68.3 69.7
16/09/2022 15:28:07 61.39 61.49 66.44 64.1 64.7 65.3 65.05 65.02 69.47 67.9 68.3 69.7
16/09/2022 15:28:08 60.91 61.49 66.44 64.1 64.7 65.3 64.73 64.97 69.47 67.9 68.3 69.7
16/09/2022 15:28:09 61.29 61.44 66.44 64.1 64.7 65.3 64.97 65.16 69.47 67.8 68.3 69.7
16/09/2022 15:28:10 62.25 62 66.44 64 64.7 65.3 65.74 65.74 69.47 67.8 68.3 69.7
16/09/2022 15:28:11 65.74 64.82 66.44 64 64.7 65.3 68.16 67.46 69.47 67.8 68.3 69.7
16/09/2022 15:28:12 61.7 64.87 66.44 64 64.7 65.3 64.9 67.58 69.47 67.8 68.3 69.7
16/09/2022 15:28:13 61.6 62.93 66.44 64 64.7 65.3 64.53 65.87 69.47 67.8 68.3 69.7
16/09/2022 15:28:14 62.67 62.75 66.44 64 64.7 65.3 65.69 65.61 69.47 67.8 68.3 69.7
16/09/2022 15:28:15 56.58 62.54 66.44 64 64.7 65.3 60.36 65.45 69.47 67.8 68.3 69.7
16/09/2022 15:28:16 62.35 61.83 66.44 63.9 64.7 65.3 65.31 64.9 69.47 67.8 68.3 69.7
16/09/2022 15:28:17 62.67 62.53 66.44 63.9 64.7 65.3 66.3 65.9 69.47 67.8 68.3 69.7
16/09/2022 15:28:18 62.2 62.66 66.44 63.9 64.7 65.3 66.07 66.25 69.47 67.7 68.3 69.7
16/09/2022 15:28:19 63.14 62.97 66.44 63.8 64.7 65.3 66.69 66.74 69.47 67.7 68.3 69.7
16/09/2022 15:28:20 64.02 63.98 66.44 63.9 64.7 65.3 67.26 67.14 69.47 67.7 68.3 69.7
16/09/2022 15:28:21 64.35 64.89 66.44 63.8 64.7 65.3 66.77 67.18 69.47 67.6 68.3 69.7
16/09/2022 15:28:22 63 64.14 66.44 63.8 64.7 65.3 66.18 66.9 68.86 67.6 68.3 69.7
16/09/2022 15:28:23 63.74 63.77 66.44 63.8 64.7 65.3 66.75 66.82 68.73 67.6 68.3 69.7
16/09/2022 15:28:24 61.74 63.7 66.44 63.8 64.7 65.3 65.55 66.8 68.73 67.6 68.3 69.7
16/09/2022 15:28:25 61.97 62.72 66.44 63.8 64.7 65.3 64.94 66.09 68.73 67.6 68.3 69.7
16/09/2022 15:28:26 59.01 62.38 66.44 63.8 64.7 65.3 62.05 65.42 68.73 67.6 68.3 69.7
16/09/2022 15:28:27 64.74 64.01 66.44 63.8 64.7 65.3 67.44 66.65 68.73 67.6 68.3 69.7
16/09/2022 15:28:28 63.68 64.08 66.44 63.8 64.7 65.3 67.14 67.3 68.73 67.5 68.3 69.7
16/09/2022 15:28:29 62.23 63.87 66.44 63.8 64.7 65.3 65.62 66.81 68.56 67.5 68.3 69.7
16/09/2022 15:28:30 60.31 62.6 66.44 63.7 64.7 65.3 66.29 66.35 68.31 67.5 68.3 69.7
16/09/2022 15:28:31 65.01 64.45 66.44 63.7 64.7 65.3 68.71 68.25 68.25 67.5 68.3 69.7
16/09/2022 15:28:32 61.96 64.1 65.07 63.7 64.7 65.3 66.78 68.02 68.25 67.5 68.3 69.7
16/09/2022 15:28:33 63.8 64.37 64.89 63.7 64.7 65.3 68.05 68.55 68.55 67.5 68.3 69.7
16/09/2022 15:28:34 60.89 63.06 64.89 63.7 64.7 65.3 64.12 67.49 68.55 67.5 68.3 69.7
16/09/2022 15:28:35 59.94 62 64.89 63.7 64.7 65.3 63.69 65.79 68.55 67.5 68.3 69.7
16/09/2022 15:28:36 61.86 61.76 64.89 63.7 64.7 65.3 65.13 65.03 68.55 67.5 68.3 69.7
16/09/2022 15:28:37 65.26 64.59 64.89 63.7 64.7 65.3 68.15 67.47 68.55 67.5 68.3 69.7
16/09/2022 15:28:38 66 66.18 66.18 63.7 64.7 65.3 68.08 68.31 68.55 67.5 68.2 69.7
16/09/2022 15:28:39 64.11 65.77 66.18 63.8 64.7 65.3 65.73 67.9 68.55 67.5 68.2 69.6
16/09/2022 15:28:40 63.13 65.11 66.18 63.8 64.7 65.3 66.86 67.23 68.55 67.5 68.2 69.6
16/09/2022 15:28:41 60.23 63.72 66.18 63.8 64.7 65.3 63.6 66.65 68.55 67.5 68.2 69.6
16/09/2022 15:28:42 57.57 61.67 66.18 63.7 64.7 65.3 69.18 68.67 68.67 67.5 68.2 69.6
16/09/2022 15:28:43 63.49 62.44 66.18 63.8 64.6 65.3 66.51 68.61 68.67 67.5 68.2 69.6
16/09/2022 15:28:44 62.29 62.83 66.18 63.8 64.6 65.3 66.13 67.51 68.67 67.5 68.2 69.6
16/09/2022 15:28:45 62.23 62.28 66.18 63.8 64.6 65.3 65.21 66.4 68.67 67.5 68.2 69.6
16/09/2022 15:28:46 64.35 64.08 66.18 63.8 64.6 65.3 68.14 67.77 68.67 67.5 68.2 69.6
16/09/2022 15:28:47 65.69 65.43 66.18 63.8 64.7 65.3 68.71 68.92 68.92 67.5 68.2 69.6
16/09/2022 15:28:48 65.47 65.65 66.18 63.8 64.7 65.3 67.77 68.34 68.92 67.5 68.2 69.6
16/09/2022 15:28:49 63.56 65.28 66.18 63.8 64.7 65.3 68.37 68.64 68.92 67.5 68.2 69.6
16/09/2022 15:28:50 65.21 65.15 66.18 63.7 64.7 65.3 67.66 68.61 68.92 67.5 68.2 69.6
16/09/2022 15:28:51 64.13 65.67 66.18 63.8 64.7 65.3 66.01 68.16 68.92 67.5 68.2 69.6
16/09/2022 15:28:52 63.5 64.42 66.18 63.8 64.7 65.3 66.02 66.84 68.92 67.5 68.2 69.6
16/09/2022 15:28:53 65.42 65.3 66.18 63.8 64.7 65.2 67.92 67.56 68.92 67.5 68.2 69.6
16/09/2022 15:28:54 65.71 65.4 66.18 63.8 64.7 65.3 69.04 68.53 68.92 67.5 68.2 69.6
16/09/2022 15:28:55 68.55 68.49 68.49 63.8 64.7 65.3 69.56 70.04 70.04 67.5 68.2 69.6
16/09/2022 15:28:56 65.01 67.03 68.49 63.8 64.7 65.2 67.03 68.67 70.04 67.5 68.2 69.6
16/09/2022 15:28:57 68.1 67.53 68.49 63.9 64.7 65.2 69.23 69.16 70.04 67.6 68.2 69.6
16/09/2022 15:28:58 64.38 67.14 68.49 63.9 64.7 65.2 66.75 68.41 70.04 67.6 68.2 69.6
16/09/2022 15:28:59 63.74 65.75 68.49 63.9 64.7 65.2 65.83 67.59 70.04 67.6 68.2 69.6
16/09/2022 15:29:00 66.16 66 68.49 63.9 64.7 65.2 66.89 67.19 70.04 67.6 68.2 69.6
16/09/2022 15:29:01 66.77 66.55 68.49 63.9 64.7 65.2 68.47 68.08 70.04 67.6 68.2 69.6
16/09/2022 15:29:02 66.4 66.68 68.49 63.9 64.7 65.2 67.34 67.95 70.04 67.6 68.2 69.6
16/09/2022 15:29:03 64.97 66.43 68.49 63.9 64.7 65.2 67.13 67.61 70.04 67.6 68.2 69.6
16/09/2022 15:29:04 64.37 65.9 68.49 63.9 64.7 65.2 66.46 67.54 70.04 67.6 68.2 69.6
16/09/2022 15:29:05 60.36 64.62 68.49 63.9 64.7 65.2 63.65 66.57 70.04 67.6 68.2 69.6
16/09/2022 15:29:06 58.05 62.66 68.49 63.9 64.7 65.2 62.63 65.16 70.04 67.6 68.2 69.6
16/09/2022 15:29:07 62.21 61.64 68.49 63.9 64.7 65.2 65.55 64.98 70.04 67.6 68.2 69.6
16/09/2022 15:29:08 65.73 64.8 68.49 63.9 64.7 65.2 66.84 66.28 70.04 67.6 68.2 69.6
16/09/2022 15:29:09 66.47 66.09 68.49 63.9 64.7 65.2 69.08 68.56 70.04 67.6 68.2 69.6
16/09/2022 15:29:10 65.44 66.09 68.49 64 64.7 65.2 68.59 68.75 70.04 67.6 68.2 69.6
16/09/2022 15:29:11 64.8 65.68 68.49 64 64.7 65.2 67.15 68.57 70.04 67.6 68.2 69.6
16/09/2022 15:29:12 66.4 66.04 68.49 64 64.7 65.2 67.81 67.87 70.04 67.6 68.2 69.6
16/09/2022 15:29:13 66.27 66.53 68.49 64 64.7 65.2 67.93 68.31 70.04 67.7 68.2 69.6
16/09/2022 15:29:14 60.48 66.02 68.49 64 64.7 65.2 64.27 67.77 70.04 67.6 68.2 69.6
16/09/2022 15:29:15 61.04 63.37 68.49 64 64.7 65.2 64.46 65.98 70.04 67.6 68.2 69.6
16/09/2022 15:29:16 59.55 62.17 68.49 64 64.7 65.2 63.78 65.14 70.04 67.6 68.2 69.6
16/09/2022 15:29:17 65.38 64.91 68.49 64 64.7 65.2 66.78 66.56 70.04 67.6 68.2 69.6
16/09/2022 15:29:18 61.83 64.82 68.49 64 64.7 65.2 64.37 66.47 70.04 67.6 68.2 69.6
16/09/2022 15:29:19 61.44 62.97 68.49 64 64.7 65.2 65.22 65.43 70.04 67.6 68.2 69.6
16/09/2022 15:29:20 67.42 66.67 68.49 64 64.7 65.2 69.15 68.36 70.04 67.7 68.2 69.6
16/09/2022 15:29:21 61.46 65.85 68.49 64 64.7 65.2 64.22 68.03 70.04 67.7 68.2 69.6
16/09/2022 15:29:22 62.49 63.92 68.49 64 64.7 65.2 63.95 65.9 70.04 67.7 68.2 69.6
16/09/2022 15:29:23 63.08 63.54 68.49 64 64.7 65.2 63.96 64.63 70.04 67.7 68.2 69.6
16/09/2022 15:29:24 66.19 65.12 68.49 64 64.7 65.2 67.25 66.27 70.04 67.7 68.2 69.6
16/09/2022 15:29:25 65.57 65.69 67.53 64.1 64.7 65.2 66.48 66.76 69.16 67.7 68.2 69.6
16/09/2022 15:29:26 66.13 65.99 67.53 64.1 64.7 65.2 68.23 67.74 69.16 67.7 68.2 69.6
16/09/2022 15:29:27 61.28 66.1 67.14 64.1 64.7 65.2 64.37 67.81 68.75 67.7 68.2 69.6
16/09/2022 15:29:28 66.72 65.81 66.68 64.1 64.7 65.2 69.53 68.62 68.75 67.7 68.2 69.6
16/09/2022 15:29:29 64.84 65.75 66.68 64.1 64.7 65.2 67.66 68.4 68.75 67.7 68.2 69.6
16/09/2022 15:29:30 63.48 65.03 66.68 64.1 64.7 65.2 66.39 67.89 68.75 67.7 68.2 69.6
16/09/2022 15:29:31 64.52 64.7 66.68 64.1 64.7 65.2 67.09 67.37 68.75 67.7 68.2 69.6
16/09/2022 15:29:32 62.9 64.65 66.67 64.1 64.7 65.2 65.95 67.29 68.75 67.7 68.2 69.6
16/09/2022 15:29:33 53.48 63.71 66.67 64.1 64.7 65.2 57.92 66.51 68.75 67.7 68.2 69.6
16/09/2022 15:29:34 51.86 60.05 66.67 64.1 64.7 65.2 56.97 63.12 68.75 67.7 68.2 69.6
16/09/2022 15:29:35 52.33 56.72 66.67 64.1 64.7 65.2 57.4 60.27 68.75 67.7 68.2 69.6
16/09/2022 15:29:36 72.15 71.41 71.41 64.2 64.7 65.2 72.56 71.82 71.82 67.7 68.2 69.6
16/09/2022 15:29:37 73.7 73.3 73.3 64.3 64.7 65.2 73.46 73.33 73.33 67.7 68.2 69.6
16/09/2022 15:29:38 62.87 72.56 73.3 64.3 64.7 65.2 64.62 72.51 73.33 67.7 68.2 69.6
16/09/2022 15:29:39 69.46 70.04 73.3 64.3 64.7 65.2 70.2 70.67 73.33 67.7 68.2 69.6
16/09/2022 15:29:40 66.96 70.24 73.3 64.2 64.7 65.2 68.48 70.95 73.33 67.7 68.2 69.6
16/09/2022 15:29:41 67.34 69.69 73.3 64.2 64.8 65.2 68.91 70.81 73.33 67.7 68.2 69.6
16/09/2022 15:29:42 60.54 67.07 73.3 64.2 64.8 65.2 63.28 68.44 73.33 67.7 68.2 69.6
16/09/2022 15:29:43 58.05 64.16 73.3 64.2 64.8 65.2 62.86 65.97 73.33 67.7 68.2 69.6
16/09/2022 15:29:44 57.07 61.44 73.3 64.1 64.7 65.2 61.54 64.46 73.33 67.6 68.2 69.6
16/09/2022 15:29:45 57.82 59.48 73.3 64.1 64.7 65.2 62.24 63.12 73.33 67.6 68.2 69.6
16/09/2022 15:29:46 56.17 58.23 73.3 64.1 64.7 65.2 61.42 62.34 73.33 67.6 68.2 69.6
16/09/2022 15:29:47 60.26 59.75 73.3 64.1 64.7 65.2 63.55 63.28 73.33 67.6 68.2 69.6
16/09/2022 15:29:48 59.14 60.06 73.3 64.1 64.7 65.2 63.26 63.57 73.33 67.6 68.2 69.6
16/09/2022 15:29:49 58.54 59.27 73.3 64.1 64.7 65.2 63.19 63.33 73.33 67.6 68.2 69.6
16/09/2022 15:29:50 60.06 59.86 73.3 64.1 64.7 65.2 64.32 64.03 73.33 67.6 68.2 69.6
16/09/2022 15:29:51 59.63 59.86 73.3 64.1 64.7 65.2 63.5 64.07 73.33 67.6 68.2 69.6
16/09/2022 15:29:52 59.45 59.98 73.3 64 64.7 65.2 62.86 63.57 73.33 67.6 68.1 69.6
16/09/2022 15:29:53 56.69 59.52 73.3 64 64.7 65.2 61.44 63.17 73.33 67.6 68.1 69.6
16/09/2022 15:29:54 59.39 59.2 73.3 64 64.7 65.2 63.44 63.41 73.33 67.6 68.1 69.6
16/09/2022 15:29:55 61.21 60.73 73.3 64 64.7 65.2 64.77 64.45 73.33 67.6 68.1 69.6
16/09/2022 15:29:56 60.06 61.06 73.3 64 64.7 65.2 63.91 64.7 73.33 67.6 68.1 69.6
16/09/2022 15:29:57 63.89 63.09 73.3 64 64.7 65.2 66.51 65.86 73.33 67.6 68.1 69.6
16/09/2022 15:29:58 63.74 64.29 73.3 64 64.7 65.2 65.71 66.58 73.33 67.6 68.1 69.6
16/09/2022 15:29:59 64.81 64.76 73.3 64 64.7 65.2 67.99 67.8 73.33 67.6 68.1 69.6
16/09/2022 15:30:00 60.54 64.28 73.3 64 64.7 65.2 66.69 67.4 73.33 67.6 68.1 69.6
16/09/2022 15:30:01 58.07 62.49 73.3 64 64.7 65.2 67.65 67.97 73.33 67.6 68.1 69.6
16/09/2022 15:30:02 60.98 60.86 73.3 64 64.7 65.2 68.97 68.83 73.33 67.6 68.1 69.6
16/09/2022 15:30:03 66.61 65.81 73.3 64 64.7 65.2 69.98 70.2 73.33 67.6 68.2 69.6
16/09/2022 15:30:04 56.86 64.08 73.3 64 64.7 65.2 67.55 69.21 73.33 67.6 68.2 69.6
16/09/2022 15:30:05 61.07 61.36 73.3 64 64.7 65.2 68.37 68.7 73.33 67.6 68.2 69.6
16/09/2022 15:30:06 62.57 62.22 73.3 63.9 64.7 65.2 68.45 68.81 73.33 67.6 68.2 69.6
16/09/2022 15:30:07 68.44 66.82 72.56 64 64.7 65.2 70.83 70.28 72.51 67.6 68.2 69.5
16/09/2022 15:30:08 65.14 66.72 70.24 64 64.7 65.2 69.66 70.29 70.95 67.6 68.2 69.5
16/09/2022 15:30:09 59.2 65.72 70.24 64 64.7 65.1 67.62 69.73 70.95 67.6 68.2 69.5
16/09/2022 15:30:10 68.13 67.44 69.69 64 64.7 65.1 72.2 71.64 71.64 67.6 68.2 69.5
16/09/2022 15:30:11 69.82 69.21 69.21 64 64.8 65.2 73.27 72.75 72.75 67.7 68.2 69.5
16/09/2022 15:30:12 68.36 69.44 69.44 64.1 64.8 65.2 71.95 73.05 73.05 67.7 68.2 69.5
16/09/2022 15:30:13 64.24 68.78 69.44 64 64.8 65.2 69.54 72.25 73.05 67.7 68.2 69.5
16/09/2022 15:30:14 66.92 67.46 69.44 64.1 64.8 65.1 70.66 71.35 73.05 67.7 68.2 69.5
16/09/2022 15:30:15 62.06 66.65 69.44 64 64.8 65.1 68.62 70.85 73.05 67.7 68.2 69.5
16/09/2022 15:30:16 62.76 64.67 69.44 64 64.8 65.1 68.91 69.99 73.05 67.7 68.2 69.5
16/09/2022 15:30:17 59.72 63.2 69.44 64 64.8 65.1 62.69 68.71 73.05 67.7 68.2 69.5
16/09/2022 15:30:18 60.9 61.54 69.44 64 64.8 65.1 67.39 67.26 73.05 67.7 68.2 69.5
16/09/2022 15:30:19 62.6 62.37 69.44 64 64.8 65.1 70.44 69.44 73.05 67.7 68.2 69.5
16/09/2022 15:30:20 64.29 63.76 69.44 64 64.8 65.1 70.5 70.34 73.05 67.7 68.2 69.5
16/09/2022 15:30:21 63.94 64.15 69.44 64 64.8 65.1 70.23 70.44 73.05 67.8 68.2 69.5
16/09/2022 15:30:22 63.71 63.98 69.44 64 64.8 65.1 70.68 70.9 73.05 67.8 68.3 69.5
16/09/2022 15:30:23 62.85 64 69.44 64 64.8 65.1 71.7 71.57 73.05 67.8 68.3 69.5
16/09/2022 15:30:24 63.07 63.54 69.44 64 64.8 65.1 70.9 71.68 73.05 67.8 68.3 69.5
16/09/2022 15:30:25 62.98 63.17 69.44 64 64.8 65.1 70.34 71.13 73.05 67.8 68.3 69.5
16/09/2022 15:30:26 65.61 64.86 69.44 64 64.8 65.1 70.8 71.03 73.05 67.8 68.3 69.5
16/09/2022 15:30:27 63.82 65.28 69.44 64 64.8 65.1 72.48 72.49 73.05 67.9 68.3 69.5
16/09/2022 15:30:28 65.1 65.14 69.44 64 64.8 65.1 71.1 71.74 73.05 67.9 68.3 69.5
16/09/2022 15:30:29 65.53 65.82 69.44 64 64.8 65.1 71.11 71.71 73.05 67.9 68.3 69.5
16/09/2022 15:30:30 62.53 65.23 69.44 64 64.8 65.1 70.42 71.3 73.05 67.9 68.3 69.5
16/09/2022 15:30:31 63.05 63.62 69.44 64 64.8 65.1 72.48 72.18 73.05 67.9 68.3 69.5
16/09/2022 15:30:32 61.75 63.57 69.44 64 64.8 65.1 70.63 72.11 73.05 67.9 68.3 69.5
16/09/2022 15:30:33 62.64 62.72 69.44 64 64.8 65.1 70.11 70.97 73.05 67.9 68.3 69.5
16/09/2022 15:30:34 67.87 66.97 69.44 64 64.8 65.1 73.09 72.62 73.05 67.9 68.3 69.5
16/09/2022 15:30:35 67.44 67.62 69.44 64.1 64.8 65.1 71.22 72.36 73.05 67.9 68.4 69.5
16/09/2022 15:30:36 65.02 67.65 69.44 64.1 64.8 65.1 70.23 71.75 73.05 67.9 68.4 69.5
16/09/2022 15:30:37 63.9 65.68 69.44 64.1 64.8 65.1 70.4 70.91 73.05 67.9 68.4 69.5
16/09/2022 15:30:38 64.8 65.04 69.44 64.1 64.8 65.1 71.68 71.46 73.05 67.9 68.4 69.6
16/09/2022 15:30:39 63.87 64.96 69.44 64.1 64.8 65.1 72.21 72.15 73.05 68 68.4 69.6
16/09/2022 15:30:40 65 65.05 69.44 64 64.8 65.1 71.35 72.23 73.05 67.9 68.4 69.6
16/09/2022 15:30:41 64.77 65.33 69.44 64 64.8 65.1 70.56 71.86 73.05 68 68.4 69.6
16/09/2022 15:30:42 61.04 64.75 68.78 64 64.8 65.1 64.88 70.84 72.62 67.9 68.4 69.6
16/09/2022 15:30:43 60.91 62.76 67.65 64 64.8 65.1 64 68.04 72.62 67.9 68.4 69.6
16/09/2022 15:30:44 61.14 61.73 67.65 64 64.8 65.1 64.91 66 72.62 67.9 68.4 69.6
16/09/2022 15:30:45 61.95 62.31 67.65 64 64.8 65.1 64.74 65.57 72.62 67.9 68.4 69.5
16/09/2022 15:30:46 66.45 65.85 67.65 64 64.8 65.1 68.35 67.99 72.62 67.9 68.4 69.5
16/09/2022 15:30:47 66.91 66.92 67.65 64 64.8 65.1 68.59 68.69 72.62 67.9 68.4 69.5
16/09/2022 15:30:48 62.71 66.68 67.65 64 64.8 65.1 65.42 68.45 72.62 67.9 68.4 69.5
16/09/2022 15:30:49 61.51 64.49 67.65 64 64.8 65.1 65 66.74 72.62 67.9 68.4 69.5
16/09/2022 15:30:50 63.75 64.11 67.65 64 64.8 65.1 66.8 67.1 72.62 67.9 68.4 69.5
16/09/2022 15:30:51 63.82 64.55 67.65 64 64.8 65.1 66.72 67.39 72.62 67.9 68.4 69.5
16/09/2022 15:30:52 61.16 64.08 67.65 64 64.8 65.1 64.92 67.19 72.62 67.9 68.4 69.5
16/09/2022 15:30:53 65.59 64.94 67.65 64.1 64.8 65.1 66.73 66.62 72.62 67.9 68.4 69.5
16/09/2022 15:30:54 67.37 66.6 67.65 64.1 64.8 65.1 68.83 68.22 72.62 67.9 68.4 69.5
16/09/2022 15:30:55 66.91 67.56 67.65 64.1 64.8 65.1 68.91 69.3 72.62 67.9 68.4 69.5
16/09/2022 15:30:56 64.44 66.43 67.65 64.1 64.8 65.1 67.42 68.34 72.62 67.9 68.4 69.5
16/09/2022 15:30:57 66.43 66.36 67.65 64.1 64.8 65.1 69.46 69.17 72.62 68 68.4 69.5
16/09/2022 15:30:58 68.49 68.5 68.5 64.2 64.8 65.1 70.43 70.5 72.62 68 68.4 69.5
16/09/2022 15:30:59 64.42 67.59 68.5 64.1 64.8 65.1 66.96 69.84 72.62 68 68.4 69.5
16/09/2022 15:31:00 64.69 65.97 68.5 64.1 64.9 65.1 67.13 68.32 72.62 68 68.4 69.5
16/09/2022 15:31:01 67.01 66.52 68.5 64.2 64.9 65.1 68.52 68.46 72.62 68 68.4 69.5
16/09/2022 15:31:02 64.4 66.39 68.5 64.2 64.9 65.1 66.73 68.36 72.62 68 68.4 69.5
16/09/2022 15:31:03 65.35 65.71 68.5 64.2 64.9 65.1 67.52 67.71 72.62 68 68.4 69.5
16/09/2022 15:31:04 65.28 65.36 68.5 64.2 64.9 65.1 67.29 67.43 72.36 68 68.4 69.5
16/09/2022 15:31:05 66.26 66.21 68.5 64.2 64.9 65.1 69.5 69.17 72.23 68 68.4 69.5
16/09/2022 15:31:06 65.94 66.36 68.5 64.2 64.5 65.1 70.9 70.41 72.23 68 68.3 69.5
16/09/2022 15:31:07 66.8 66.82 68.5 64.2 64.5 65.1 71.61 71.47 72.23 68.1 68.3 69.5
16/09/2022 15:31:08 67.99 67.91 68.5 64.3 64.6 65.1 71.35 71.73 72.23 68.1 68.3 69.5
16/09/2022 15:31:09 68.71 68.49 68.5 64.3 64.6 65.1 73.07 72.83 72.83 68.1 68.3 69.5
16/09/2022 15:31:10 70.13 69.55 69.55 64.4 64.6 65.1 74.09 73.55 73.55 68.2 68.3 69.5
16/09/2022 15:31:11 75.61 74.99 74.99 64.5 64.6 65.1 76.43 75.99 75.99 68.3 68.3 69.5
16/09/2022 15:31:12 71.71 74.45 74.99 64.6 64.7 65.1 74.59 75.83 75.99 68.3 68.3 69.5
16/09/2022 15:31:13 70.25 72.94 74.99 64.7 64.7 65.1 72.47 74.92 75.99 68.4 68.4 69.5
16/09/2022 15:31:14 71.89 72.61 74.99 64.7 64.7 65.1 74.38 74.68 75.99 68.4 68.4 69.5
16/09/2022 15:31:15 66.8 71.55 74.99 64.7 64.7 65.1 70.75 73.88 75.99 68.4 68.4 69.5
16/09/2022 15:31:16 68.15 69.06 74.99 64.7 64.7 65.1 70.85 72.21 75.99 68.4 68.4 69.5
16/09/2022 15:31:17 72.73 71.96 74.99 64.8 64.7 65.1 74.9 74.09 75.99 68.5 68.4 69.6
16/09/2022 15:31:18 72.1 73.12 74.99 64.9 64.8 65.2 74.45 75.24 75.99 68.5 68.4 69.6
16/09/2022 15:31:19 74.86 74.45 74.99 65 64.8 65.2 75.36 75.26 75.99 68.6 68.4 69.6
16/09/2022 15:31:20 76.26 76.07 76.07 65.2 64.9 65.2 76.98 76.42 76.42 68.7 68.5 69.6
16/09/2022 15:31:21 74.09 74.9 76.07 65.3 64.9 65.2 75.91 76.16 76.42 68.7 68.5 69.6
16/09/2022 15:31:22 71.47 75.23 76.07 65.3 64.9 65.2 74.85 76.48 76.48 68.8 68.5 69.6
16/09/2022 15:31:23 68.37 72.92 76.07 65.4 64.9 65.2 72.71 75.39 76.48 68.8 68.5 69.6
16/09/2022 15:31:24 68.05 70.81 76.07 65.4 64.9 65.2 71.34 73.92 76.48 68.8 68.5 69.6
16/09/2022 15:31:25 65.22 68.83 76.07 65.4 64.9 65.2 71.26 72.5 76.48 68.8 68.5 69.6
16/09/2022 15:31:26 63.42 66.79 76.07 65.4 64.9 65.2 71.83 72.14 76.48 68.8 68.5 69.6
16/09/2022 15:31:27 66.67 66.27 76.07 65.4 64.9 65.2 71.42 72.12 76.48 68.9 68.5 69.6
16/09/2022 15:31:28 62.18 66.14 76.07 65.4 64.9 65.2 69.76 71.58 76.48 68.8 68.6 69.6
16/09/2022 15:31:29 64.2 65.09 76.07 65.4 64.9 65.2 69.92 70.87 76.48 68.9 68.6 69.6
16/09/2022 15:31:30 63.04 63.9 76.07 65.4 64.9 65.2 70.35 70.57 76.48 68.8 68.6 69.6
16/09/2022 15:31:31 63.25 63.54 76.07 65.4 64.9 65.2 69.75 70.45 76.48 68.8 68.6 69.5
16/09/2022 15:31:32 63.12 63.89 76.07 65.4 64.9 65.2 70.94 71.13 76.48 68.8 68.6 69.5
16/09/2022 15:31:33 62.09 63.03 76.07 65.4 64.9 65.1 70.24 70.86 76.48 68.8 68.6 69.5
16/09/2022 15:31:34 62.36 62.79 76.07 65.4 64.9 65.1 71.52 71.35 76.48 68.9 68.6 69.5
16/09/2022 15:31:35 64.09 63.98 76.07 65.4 64.9 65.1 71.05 71.55 76.48 68.8 68.6 69.5
16/09/2022 15:31:36 66.66 66.05 76.07 65.4 64.9 65.1 71.24 71.57 76.48 68.9 68.6 69.5
16/09/2022 15:31:37 62.34 65.87 76.07 65.4 64.9 65.1 69.7 71.1 76.48 68.8 68.6 69.5
16/09/2022 15:31:38 64.88 64.94 76.07 65.4 64.9 65.1 72.46 72.11 76.48 68.9 68.6 69.5
16/09/2022 15:31:39 66.33 65.95 76.07 65.4 64.9 65.1 72.12 72.94 76.48 68.9 68.6 69.5
16/09/2022 15:31:40 64.12 65.73 76.07 65.4 64.9 65.1 70.23 71.84 76.48 68.9 68.6 69.5
16/09/2022 15:31:41 64.4 65.18 76.07 65.3 64.9 65.1 71.81 71.97 76.48 68.8 68.6 69.5
16/09/2022 15:31:42 63.03 64.57 76.07 65.3 64.9 65.1 71.56 71.84 76.48 68.8 68.6 69.5
16/09/2022 15:31:43 62.15 63.98 76.07 65.3 64.9 65.1 69.91 71.82 76.48 68.8 68.6 69.5
16/09/2022 15:31:44 63.35 63.67 76.07 65.3 64.9 65.1 69.55 70.71 76.48 68.8 68.6 69.5
16/09/2022 15:31:45 62.12 63.53 76.07 65.3 64.9 65.1 69.47 70.27 76.48 68.8 68.6 69.5
16/09/2022 15:31:46 61.52 62.58 76.07 65.3 64.9 65.1 69.66 70 76.48 68.8 68.6 69.5
16/09/2022 15:31:47 65.71 64.65 76.07 65.3 64.9 65.1 70.39 70.42 76.48 68.8 68.6 69.5
16/09/2022 15:31:48 62.81 64.64 76.07 65.3 64.9 65.1 69.4 70.32 76.48 68.8 68.6 69.5
16/09/2022 15:31:49 63.73 64.63 76.07 65.3 64.9 65.1 71.86 71.16 76.48 68.8 68.6 69.5
16/09/2022 15:31:50 63.34 63.77 75.23 65.3 64.9 65.1 71.81 71.66 76.48 68.8 68.6 69.5
16/09/2022 15:31:51 63.42 63.49 75.23 65.3 64.9 65.1 70.63 71.7 76.48 68.8 68.6 69.5
16/09/2022 15:31:52 65.03 64.69 72.92 65.2 64.9 65.1 70.43 71.22 75.39 68.7 68.6 69.5
16/09/2022 15:31:53 62.81 64.92 70.81 65.2 64.9 65.1 65.7 70.8 73.92 68.7 68.6 69.5
16/09/2022 15:31:54 59.01 63.29 68.83 65.2 64.9 65.1 62.81 68.17 72.94 68.7 68.6 69.5
16/09/2022 15:31:55 64.63 64.13 66.79 65.2 64.9 65.1 66.37 66.49 72.94 68.7 68.6 69.5
16/09/2022 15:31:56 64.17 64.5 66.27 65.2 64.9 65.1 66.63 66.92 72.94 68.7 68.6 69.5
16/09/2022 15:31:57 61.33 64.14 66.14 65.2 64.9 65.1 63.91 66.52 72.94 68.7 68.6 69.5
16/09/2022 15:31:58 63.06 63.18 66.05 65.2 64.9 65.1 65.59 65.63 72.94 68.7 68.6 69.5
16/09/2022 15:31:59 60.84 62.7 66.05 65.2 64.9 65.1 64.26 65.31 72.94 68.7 68.6 69.5
16/09/2022 15:32:00 61.41 62.14 66.05 65.2 64.9 65.1 63.74 64.79 72.94 68.7 68.6 69.5
16/09/2022 15:32:01 59.37 61.46 66.05 65.2 64.9 65.1 63.37 64.45 72.94 68.7 68.6 69.5
16/09/2022 15:32:02 58.46 60.6 66.05 65.2 64.9 65.1 61.65 63.91 72.94 68.7 68.6 69.5
16/09/2022 15:32:03 56.14 59.17 66.05 65.2 64.9 65.1 59.55 62.57 72.94 68.7 68.6 69.5
16/09/2022 15:32:04 61.35 60.46 66.05 65.2 64.9 65.1 64.05 63.04 72.94 68.7 68.6 69.5
16/09/2022 15:32:05 60.49 60.62 66.05 65.2 64.9 65.1 63.08 63.17 72.94 68.7 68.6 69.5
16/09/2022 15:32:06 62.93 62.35 65.95 65.2 64.9 65.1 65.26 64.79 72.94 68.7 68.6 69.5
16/09/2022 15:32:07 60.18 61.77 65.95 65.2 64.9 65.1 63.36 64.42 72.94 68.7 68.6 69.5
16/09/2022 15:32:08 61.34 61.35 65.95 65.2 64.9 65.1 64.98 64.71 72.94 68.7 68.6 69.5
16/09/2022 15:32:09 59.63 61 65.73 65.2 64.9 65.1 63.36 64.71 71.97 68.7 68.6 69.5
16/09/2022 15:32:10 62.12 62.33 65.18 65.2 64.9 65.1 64.75 64.75 71.97 68.7 68.6 69.5
16/09/2022 15:32:11 65.14 64.1 64.92 65.2 64.9 65.1 67.17 66.4 71.84 68.7 68.6 69.5
16/09/2022 15:32:12 65.58 65.42 65.42 65.2 64.9 65.1 67.36 67.48 71.82 68.7 68.6 69.5
16/09/2022 15:32:13 63.99 64.73 65.42 65.2 64.9 65.1 66.01 66.67 71.7 68.7 68.6 69.5
16/09/2022 15:32:14 65.9 65.58 65.58 65.2 64.9 65.1 68.22 67.83 71.7 68.7 68.5 69.5
16/09/2022 15:32:15 66.27 66.22 66.22 65.3 64.9 65.1 69.29 69.13 71.7 68.7 68.5 69.5
16/09/2022 15:32:16 66.01 66.73 66.73 65.3 64.9 65.1 67.89 68.99 71.7 68.8 68.5 69.5
16/09/2022 15:32:17 66.25 66.56 66.73 65.3 64.9 65.1 68.78 69.03 71.7 68.8 68.5 69.5
16/09/2022 15:32:18 67.56 67.05 67.05 65.3 64.9 65.1 70.57 70.09 71.7 68.8 68.5 69.5
16/09/2022 15:32:19 65.64 67.03 67.05 65.3 64.9 65.1 67.91 70.16 71.7 68.8 68.5 69.5
16/09/2022 15:32:20 67.2 67.04 67.05 65.3 64.9 65.1 69.92 69.7 71.7 68.8 68.5 69.5
16/09/2022 15:32:21 68.52 68.25 68.25 65.3 64.8 65.1 71.7 71.31 71.31 68.8 68.5 69.5
16/09/2022 15:32:22 68.35 68.53 68.53 65.4 64.8 65.1 71.08 71.41 71.41 68.8 68.5 69.5
16/09/2022 15:32:23 69.99 69.72 69.72 65.4 64.9 65.1 72.72 72.54 72.54 68.9 68.5 69.5
16/09/2022 15:32:24 72.51 72.15 72.15 65.5 64.9 65.1 75.32 74.82 74.82 68.9 68.6 69.5
16/09/2022 15:32:25 68.38 71.82 72.15 65.5 64.9 65.1 72.66 74.62 74.82 68.9 68.6 69.5
16/09/2022 15:32:26 66.26 69.94 72.15 65.5 64.9 65.1 71.82 73.62 74.82 69 68.6 69.5
16/09/2022 15:32:27 65.11 67.86 72.15 65.5 64.9 65.1 70.43 72.49 74.82 69 68.6 69.5
16/09/2022 15:32:28 66.3 66.62 72.15 65.5 64.9 65.1 71.67 71.88 74.82 69 68.6 69.5
16/09/2022 15:32:29 65.15 66.36 72.15 65.5 64.9 65.1 72.04 72.15 74.82 69 68.6 69.5
16/09/2022 15:32:30 69.03 68.37 72.15 65.5 64.9 65.1 72.82 72.64 74.82 69.1 68.6 69.5
16/09/2022 15:32:31 68.71 68.75 72.15 65.6 64.9 65.1 73.71 73.68 74.82 69.1 68.6 69.5
16/09/2022 15:32:32 66.38 68.74 72.15 65.6 64.9 65.1 71.19 73.66 74.82 69.1 68.6 69.5
16/09/2022 15:32:33 66.06 67.55 72.15 65.6 64.9 65.1 71.44 72.34 74.82 69.1 68.6 69.5
16/09/2022 15:32:34 66.86 66.78 72.15 65.6 64.9 65.1 71.7 72.04 74.82 69.1 68.6 69.5
16/09/2022 15:32:35 65.08 66.69 72.15 65.6 64.9 65.1 70.62 71.66 74.82 69.2 68.6 69.5
16/09/2022 15:32:36 63.9 65.8 72.15 65.6 64.9 65.1 71.49 71.69 74.82 69.2 68.6 69.5
16/09/2022 15:32:37 65.77 65.62 72.15 65.6 64.9 65.1 73.61 73.15 74.82 69.2 68.6 69.5
16/09/2022 15:32:38 65.4 65.74 72.15 65.6 64.9 65.1 70.97 72.99 74.82 69.2 68.6 69.5
16/09/2022 15:32:39 64.27 65.98 72.15 65.6 64.9 65.1 70.3 71.81 74.82 69.2 68.6 69.5
16/09/2022 15:32:40 65.57 65.6 72.15 65.6 64.9 65.1 70.58 70.99 74.82 69.2 68.6 69.5
16/09/2022 15:32:41 64.6 65.6 72.15 65.6 64.9 65.1 71.46 71.48 74.82 69.3 68.6 69.5
16/09/2022 15:32:42 64.23 65.11 72.15 65.7 64.9 65.1 70.71 71.85 74.82 69.3 68.6 69.5
16/09/2022 15:32:43 64.42 65.04 72.15 65.7 64.9 65.1 71.05 71.84 74.82 69.3 68.6 69.5
16/09/2022 15:32:44 65.1 65.31 72.15 65.7 64.9 65.1 71.64 71.53 74.82 69.3 68.6 69.6
16/09/2022 15:32:45 67.52 67.04 72.15 65.7 64.9 65.1 73.66 73.21 74.82 69.3 68.6 69.6
16/09/2022 15:32:46 66.36 66.84 72.15 65.7 64.9 65.1 71.37 73.07 74.82 69.3 68.7 69.6
16/09/2022 15:32:47 68.53 68.31 72.15 65.7 64.9 65.1 73.17 73.14 74.82 69.4 68.7 69.6
16/09/2022 15:32:48 69.15 69.35 72.15 65.7 64.9 65.1 74.7 74.77 74.82 69.4 68.7 69.6
16/09/2022 15:32:49 67.3 68.68 72.15 65.7 64.9 65.1 72.45 73.95 74.82 69.4 68.7 69.6
16/09/2022 15:32:50 65.88 67.94 72.15 65.7 64.9 65.1 71.1 73.26 74.82 69.4 68.7 69.6
16/09/2022 15:32:51 67.57 67.51 72.15 65.7 64.9 65.1 71.63 72.08 74.82 69.4 68.7 69.6
16/09/2022 15:32:52 67.57 68.31 72.15 65.7 64.9 65.1 73 72.72 74.82 69.5 68.7 69.6
16/09/2022 15:32:53 67.23 67.62 72.15 65.8 64.9 65.1 72.81 72.98 74.82 69.5 68.7 69.6
16/09/2022 15:32:54 70.28 70.16 71.82 65.8 65 65.1 75.25 75.27 75.27 69.5 68.7 69.6
16/09/2022 15:32:55 73.05 73.06 73.06 65.8 65 65.1 76.3 77 77 69.6 68.7 69.6
16/09/2022 15:32:56 71.43 71.82 73.06 65.9 65 65.1 74.24 75.41 77 69.6 68.7 69.6
16/09/2022 15:32:57 66.54 71.29 73.06 65.9 65 65.1 69.53 74.58 77 69.6 68.7 69.6
16/09/2022 15:32:58 64.62 68.96 73.06 65.9 65 65.1 67.91 72.16 77 69.6 68.7 69.6
16/09/2022 15:32:59 61.14 66.45 73.06 65.9 65 65.1 65.21 69.71 77 69.6 68.7 69.6
16/09/2022 15:33:00 62.35 64.02 73.06 65.9 65 65.1 66.45 67.6 77 69.6 68.7 69.6
16/09/2022 15:33:01 66.23 65.82 73.06 65.9 65 65.1 69.89 69.51 77 69.6 68.7 69.6
16/09/2022 15:33:02 63.59 64.64 73.06 65.9 65 65.1 66.89 68.38 77 69.6 68.7 69.6
16/09/2022 15:33:03 64.01 64.36 73.06 65.9 65 65.1 67.16 67.64 77 69.6 68.7 69.6
16/09/2022 15:33:04 66.78 65.95 73.06 65.9 65 65.1 69.76 69.08 77 69.6 68.7 69.6
16/09/2022 15:33:05 62.83 65.91 73.06 65.9 65 65.1 65.88 69.03 77 69.6 68.7 69.6
16/09/2022 15:33:06 62.69 64.24 73.06 65.9 64.9 65.1 66.25 67.3 77 69.6 68.7 69.6
16/09/2022 15:33:07 68.72 67.45 73.06 65.9 64.9 65.1 71.92 70.66 77 69.7 68.7 69.6
16/09/2022 15:33:08 70.35 69.7 73.06 65.9 65 65.1 73.06 72.8 77 69.7 68.7 69.6
16/09/2022 15:33:09 67.58 69.92 73.06 66 65 65.1 71.13 72.91 77 69.7 68.7 69.6
16/09/2022 15:33:10 65.26 68.16 73.06 66 65 65.1 68.44 71.31 77 69.7 68.7 69.6
16/09/2022 15:33:11 68.43 68.36 73.06 66 65 65.1 71.06 71.26 77 69.7 68.7 69.6
16/09/2022 15:33:12 70.73 69.81 73.06 66 65 65.1 73.36 72.54 77 69.7 68.7 69.6
16/09/2022 15:33:13 68.31 70.3 73.06 66 65 65.1 70.9 73.08 77 69.8 68.7 69.6
16/09/2022 15:33:14 64.4 68.49 73.06 66 65 65.1 66.66 71.09 77 69.8 68.7 69.6
16/09/2022 15:33:15 61.39 66.48 73.06 66 65 65.1 64.06 69.03 77 69.8 68.7 69.6
16/09/2022 15:33:16 60.68 63.91 73.06 66 65 65.1 63.03 66.46 77 69.8 68.7 69.6
16/09/2022 15:33:17 62.45 62.64 73.06 66 65 65.1 65.3 65.28 77 69.8 68.7 69.6
16/09/2022 15:33:18 66.55 65.78 73.06 66 65 65.1 68.83 67.97 77 69.8 68.7 69.6
16/09/2022 15:33:19 66.87 67.14 73.06 66.1 65 65.2 69.26 69.12 77 69.8 68.7 69.6
16/09/2022 15:33:20 62.46 66.18 73.06 66.1 65 65.1 66.44 68.72 77 69.8 68.7 69.5
16/09/2022 15:33:21 66.2 65.92 73.06 66.1 64.9 65.1 68.25 68.22 77 69.8 68.7 69.5
16/09/2022 15:33:22 63.24 65.4 73.06 66.1 64.9 65.1 66.94 67.76 77 69.8 68.7 69.5
16/09/2022 15:33:23 63.56 64.21 73.06 66.1 64.9 65.1 66.61 67.37 77 69.8 68.7 69.5
16/09/2022 15:33:24 66.9 66.42 73.06 66.1 64.9 65.2 69 68.73 77 69.8 68.7 69.5
16/09/2022 15:33:25 64.46 65.8 71.82 66.1 64.9 65.2 67.29 68.11 75.41 69.8 68.7 69.5
16/09/2022 15:33:26 59.51 64.98 71.29 66.1 64.9 65.2 63.62 67.59 74.58 69.8 68.6 69.5
16/09/2022 15:33:27 60.43 62.42 70.3 66.1 64.9 65.2 64.12 65.61 73.08 69.8 68.6 69.5
16/09/2022 15:33:28 60.8 61.27 70.3 66.1 64.9 65.2 64.7 64.97 73.08 69.8 68.6 69.5
16/09/2022 15:33:29 60.37 61.71 70.3 66.1 64.9 65.1 64.32 65.43 73.08 69.8 68.6 69.5
16/09/2022 15:33:30 60.32 60.62 70.3 66.1 64.9 65.1 63.73 64.23 73.08 69.8 68.6 69.5
16/09/2022 15:33:31 68.86 67.32 70.3 66.1 64.9 65.2 68.89 67.79 73.08 69.8 68.6 69.5
16/09/2022 15:33:32 63.33 66.81 70.3 66.1 64.9 65.2 66.3 67.68 73.08 69.8 68.6 69.5
16/09/2022 15:33:33 65.06 65.67 70.3 66.1 64.9 65.1 69.23 68.9 73.08 69.8 68.6 69.5
16/09/2022 15:33:34 67.99 67.48 70.3 66.1 64.9 65.2 70.18 69.95 73.08 69.8 68.6 69.5
16/09/2022 15:33:35 64.87 67.3 70.3 66.1 64.9 65.2 66.89 69.73 73.08 69.8 68.6 69.5
16/09/2022 15:33:36 63.99 66.09 70.3 66.1 64.9 65.2 67.17 68.36 73.08 69.8 68.6 69.5
16/09/2022 15:33:37 59.81 64.71 70.3 66.1 64.9 65.2 63.45 67.49 73.08 69.8 68.6 69.5
16/09/2022 15:33:38 68.96 67.32 70.3 66.1 64.9 65.2 70.84 69.45 73.08 69.8 68.6 69.5
16/09/2022 15:33:39 64.94 67.37 70.3 66.1 64.9 65.2 67.09 69.59 73.08 69.8 68.6 69.5
16/09/2022 15:33:40 62.81 65.61 70.3 66.1 64.9 65.2 64.71 67.79 73.08 69.8 68.6 69.5
16/09/2022 15:33:41 59.03 64.26 70.3 66.1 64.9 65.2 63.58 66.18 73.08 69.8 68.6 69.5
16/09/2022 15:33:42 63.15 62.77 70.3 66.1 64.9 65.2 67.09 66.47 73.08 69.8 68.6 69.5
16/09/2022 15:33:43 61.21 62.85 68.49 66.1 64.9 65.1 66.46 66.84 71.09 69.8 68.6 69.5
16/09/2022 15:33:44 59.99 61.77 67.48 66.1 64.9 65.1 64.97 66.48 69.95 69.8 68.6 69.5
16/09/2022 15:33:45 60.66 60.98 67.48 66.1 64.9 65.1 64.32 65.62 69.95 69.8 68.6 69.5
16/09/2022 15:33:46 62.84 62.45 67.48 66.1 64.9 65.1 65.51 65.48 69.95 69.8 68.6 69.5
16/09/2022 15:33:47 64.19 63.71 67.48 66.1 64.9 65.1 65.68 65.69 69.95 69.8 68.6 69.5
16/09/2022 15:33:48 61.56 63.91 67.48 66.1 64.9 65.1 64.71 65.89 69.95 69.8 68.6 69.5
16/09/2022 15:33:49 60.72 62.37 67.48 66.1 64.9 65.1 67.03 67.17 69.95 69.8 68.6 69.5
16/09/2022 15:33:50 60.41 61.65 67.48 66.1 64.9 65.1 65.58 67.48 69.95 69.8 68.6 69.5
16/09/2022 15:33:51 62.08 61.94 67.48 66.1 64.9 65.1 65.61 66.42 69.95 69.8 68.5 69.5
16/09/2022 15:33:52 59.57 61.5 67.48 66.1 64.9 65.1 64.07 65.77 69.95 69.8 68.5 69.5
16/09/2022 15:33:53 61.97 61.48 67.48 66.1 64.8 65.1 66.41 65.99 69.95 69.8 68.5 69.5
16/09/2022 15:33:54 65.19 64.23 67.48 66.1 64.8 65.1 68.55 67.73 69.95 69.8 68.5 69.5
16/09/2022 15:33:55 65.06 65.05 67.48 66.1 64.8 65.1 68.37 68.3 69.95 69.8 68.5 69.5
16/09/2022 15:33:56 67.76 67.04 67.48 66.1 64.8 65.1 71.09 70.38 70.38 69.8 68.5 69.5
16/09/2022 15:33:57 66.24 67.35 67.48 66.1 64.8 65.1 70.91 71.09 71.09 69.8 68.5 69.5
16/09/2022 15:33:58 63.59 66.32 67.48 66.1 64.8 65.1 69.52 70.57 71.09 69.8 68.5 69.5
16/09/2022 15:33:59 63.36 64.98 67.48 66.1 64.8 65.1 68.74 70.02 71.09 69.8 68.5 69.5
16/09/2022 15:34:00 64.61 64.67 67.48 66.1 64.8 65.1 68.89 69.46 71.09 69.8 68.5 69.5
16/09/2022 15:34:01 66.99 66.27 67.48 66.1 64.8 65.1 69.76 69.63 71.09 69.8 68.6 69.5
16/09/2022 15:34:02 63.46 66.04 67.48 66.1 64.8 65.1 67.61 69.36 71.09 69.8 68.6 69.5
16/09/2022 15:34:03 64.86 64.98 67.48 66.1 64.8 65.1 69.46 69.31 71.09 69.8 68.6 69.5
16/09/2022 15:34:04 63.16 65.33 67.37 66 64.8 65.1 68.91 69.79 71.09 69.8 68.6 69.5
16/09/2022 15:34:05 65.47 65.08 67.37 66.1 64.9 65.1 67.79 68.71 71.09 69.8 68.6 69.5
16/09/2022 15:34:06 65.75 65.8 67.37 66.1 64.9 65.1 68.34 68.72 71.09 69.8 68.6 69.5
16/09/2022 15:34:07 62.92 65.28 67.37 66.1 64.9 65.1 64.85 68.09 71.09 69.8 68.6 69.5
16/09/2022 15:34:08 63.14 63.84 67.37 66.1 64.9 65.1 69.98 69.36 71.09 69.8 68.6 69.5
16/09/2022 15:34:09 61.8 63.46 67.35 66.1 64.9 65.1 70.78 70.55 71.09 69.8 68.6 69.5
16/09/2022 15:34:10 63.72 63.38 67.35 66 64.8 65.1 71.86 71.69 71.69 69.8 68.6 69.5
16/09/2022 15:34:11 62.17 63.79 67.35 66 64.8 65.1 71.08 72.05 72.05 69.9 68.6 69.5
16/09/2022 15:34:12 67.11 66.27 67.35 66 64.8 65.1 72.04 72.02 72.05 69.9 68.6 69.5
16/09/2022 15:34:13 65.63 66.26 67.35 66 64.8 65.1 71.17 71.99 72.05 69.9 68.6 69.5
16/09/2022 15:34:14 67.47 67.09 67.35 66.1 64.8 65.1 72.08 72.08 72.08 69.9 68.6 69.5
16/09/2022 15:34:15 65.09 67.07 67.35 66.1 64.8 65.1 71.64 72.11 72.11 69.9 68.6 69.5
16/09/2022 15:34:16 63.15 66.01 67.35 66.1 64.8 65.1 71.5 72.03 72.11 69.9 68.6 69.5
16/09/2022 15:34:17 65.39 65.34 67.35 66.1 64.8 65.1 72.2 72.13 72.13 70 68.6 69.5
16/09/2022 15:34:18 65.4 65.53 67.35 66.1 64.8 65.1 72.28 72.45 72.45 70 68.6 69.5
16/09/2022 15:34:19 65.5 66.23 67.35 66.1 64.9 65.1 70.81 72.32 72.45 70 68.6 69.5
16/09/2022 15:34:20 62.71 65.25 67.35 66.1 64.9 65.1 70.08 71.49 72.45 70 68.6 69.5
16/09/2022 15:34:21 62.42 63.8 67.35 66.1 64.8 65.1 68.24 70.71 72.45 70 68.6 69.5
16/09/2022 15:34:22 63.65 63.6 67.35 66.1 64.8 65.1 69.43 69.99 72.45 70 68.6 69.5
16/09/2022 15:34:23 62.95 63.57 67.35 66.1 64.8 65.1 69.96 69.97 72.45 70 68.6 69.5
16/09/2022 15:34:24 63.6 63.55 67.35 66.1 64.8 65.1 70.81 70.62 72.45 70 68.6 69.5
16/09/2022 15:34:25 66.95 65.92 67.35 66.1 64.9 65.1 72.76 72.03 72.45 70 68.7 69.5
16/09/2022 15:34:26 68.35 67.75 67.75 66.1 64.9 65.1 73.18 73.1 73.1 70.1 68.7 69.5
16/09/2022 15:34:27 67.47 68.24 68.24 66.1 64.9 65.1 72.47 73.01 73.1 70.1 68.7 69.5
16/09/2022 15:34:28 67.98 68.41 68.41 66.1 64.9 65.1 73.16 73.38 73.38 70.1 68.7 69.5
16/09/2022 15:34:29 66.4 67.87 68.41 66.1 64.9 65.1 72.6 73.14 73.38 70.1 68.7 69.5
16/09/2022 15:34:30 65.33 67.3 68.41 66.1 64.9 65.1 72.4 73.14 73.38 70.1 68.7 69.5
16/09/2022 15:34:31 62.99 66.05 68.41 66.1 64.9 65.1 70.94 72.7 73.38 70.2 68.7 69.5
16/09/2022 15:34:32 67.04 66.58 68.41 66.1 64.9 65.1 72.84 72.84 73.38 70.2 68.7 69.5
16/09/2022 15:34:33 63.91 66.06 68.41 66.1 64.9 65.1 71.85 72.45 73.38 70.2 68.7 69.5
16/09/2022 15:34:34 65.24 66.05 68.41 66.1 64.9 65.1 70.72 72.44 73.38 70.2 68.7 69.5
16/09/2022 15:34:35 64.05 65.19 68.41 66.2 64.9 65.1 70.24 71.21 73.38 70.2 68.7 69.5
16/09/2022 15:34:36 63.05 64.45 68.41 66.1 64.9 65.1 70.51 70.91 73.38 70.2 68.7 69.5
16/09/2022 15:34:37 75.27 74.46 74.46 66.1 64.9 65.1 77.54 76.73 76.73 70.3 68.8 69.5
16/09/2022 15:34:38 69.79 74.29 74.46 66.2 65 65.2 73.99 76.72 76.73 70.3 68.8 69.5
16/09/2022 15:34:39 68 71.89 74.46 66.2 64.9 65.2 72.13 75.16 76.73 70.3 68.8 69.5
16/09/2022 15:34:40 65.21 69.68 74.46 66.1 65 65.2 70.88 73.52 76.73 70.3 68.8 69.5
16/09/2022 15:34:41 64.55 67.24 74.46 66.1 65 65.2 71.79 72.23 76.73 70.3 68.8 69.5
16/09/2022 15:34:42 66.19 66.47 74.46 66.1 65 65.2 72.11 72.41 76.73 70.3 68.8 69.5
16/09/2022 15:34:43 69.15 68.2 74.46 66.2 65 65.2 73.42 73.19 76.73 70.4 68.8 69.5
16/09/2022 15:34:44 64.49 68.16 74.46 66.2 65 65.2 70.75 72.86 76.73 70.4 68.8 69.5
16/09/2022 15:34:45 68.83 68.71 74.46 66.2 65 65.2 72.22 72.31 76.73 70.4 68.9 69.5
16/09/2022 15:34:46 70.6 70.43 74.46 66.2 65 65.2 74.67 74.26 76.73 70.4 68.9 69.5
16/09/2022 15:34:47 71.25 71.1 74.46 66.3 65 65.2 75.47 75.36 76.73 70.5 68.9 69.5
16/09/2022 15:34:48 65.9 70.49 74.46 66.3 65 65.2 71.96 74.67 76.73 70.5 68.9 69.5
16/09/2022 15:34:49 70.31 69.89 74.46 66.3 65 65.2 73.6 73.68 76.73 70.5 68.9 69.5
16/09/2022 15:34:50 68.2 69.8 74.46 66.4 65 65.2 73.67 73.8 76.73 70.5 68.9 69.5
16/09/2022 15:34:51 68.68 69.42 74.46 66.4 65 65.2 72.52 73.7 76.73 70.6 68.9 69.5
16/09/2022 15:34:52 69.24 69.56 74.46 66.4 65.1 65.2 72.9 73.43 76.73 70.6 68.9 69.5
16/09/2022 15:34:53 68.67 70.27 74.46 66.4 65.1 65.2 72.49 73.44 76.73 70.6 68.9 69.5
16/09/2022 15:34:54 66.02 68.28 74.46 66.4 65.1 65.2 68.97 72.5 76.73 70.6 69 69.5
16/09/2022 15:34:55 69.2 68.67 74.46 66.5 65.1 65.2 71.02 71.12 76.73 70.6 69 69.5
16/09/2022 15:34:56 65.09 68.5 74.46 66.5 65.1 65.2 66.73 70.81 76.73 70.6 69 69.5
16/09/2022 15:34:57 61.35 66.45 74.46 66.5 65.1 65.2 63.62 68.55 76.73 70.6 69 69.5
16/09/2022 15:34:58 63.74 64.1 74.46 66.5 65.1 65.2 65.96 66.3 76.73 70.6 68.9 69.5
16/09/2022 15:34:59 61.38 64.22 74.46 66.5 65.1 65.2 64.06 66.33 76.73 70.6 68.9 69.5
16/09/2022 15:35:00 63.03 63.26 74.46 66.5 65.1 65.2 65.7 65.73 76.73 70.6 68.9 69.5
16/09/2022 15:35:01 60.24 62.78 74.46 66.5 65.1 65.2 65.02 65.56 76.73 70.6 68.9 69.5
16/09/2022 15:35:02 63.34 62.96 74.46 66.5 65.1 65.2 66.02 66.14 76.73 70.6 68.9 69.5
16/09/2022 15:35:03 62.15 62.65 74.46 66.4 65.1 65.2 67.02 67.06 76.73 70.6 68.9 69.5
16/09/2022 15:35:04 65.49 64.75 74.46 66.5 65.1 65.2 70.75 69.77 76.73 70.6 68.9 69.5
16/09/2022 15:35:05 66.05 66.19 74.46 66.5 65 65.2 71.4 71.56 76.73 70.6 68.9 69.5
16/09/2022 15:35:06 61.11 65.47 74.46 66.5 65 65.2 69.49 70.97 76.73 70.6 69 69.5
16/09/2022 15:35:07 60.95 63.38 74.29 66.4 65 65.2 69.53 70.21 76.72 70.6 69 69.5
16/09/2022 15:35:08 60.75 62.22 71.89 66.4 65 65.2 69.21 70.09 75.36 70.6 69 69.5
16/09/2022 15:35:09 62.7 62.56 71.1 66.4 65 65.2 69.66 69.88 75.36 70.6 69 69.5
16/09/2022 15:35:10 64.19 63.9 71.1 66.4 65 65.2 69.43 69.88 75.36 70.6 69 69.5
16/09/2022 15:35:11 66.28 65.69 71.1 66.4 65 65.2 71.12 70.89 75.36 70.6 69 69.5
16/09/2022 15:35:12 67.11 66.7 71.1 66.4 65 65.2 72.08 71.69 75.36 70.6 69 69.5
16/09/2022 15:35:13 67.66 67.89 71.1 66.4 65.1 65.2 73.51 73.27 75.36 70.6 69 69.5
16/09/2022 15:35:14 66.46 67.05 71.1 66.4 65.1 65.2 71.46 72.73 75.36 70.6 69 69.5
16/09/2022 15:35:15 67.64 67.57 71.1 66.4 65.1 65.2 72.41 72.59 75.36 70.6 69 69.5
16/09/2022 15:35:16 64.73 67.53 71.1 66.4 65.1 65.2 71.49 72.63 75.36 70.6 69 69.5
16/09/2022 15:35:17 63.93 66.35 70.49 66.4 65.1 65.2 70.98 72.12 74.67 70.7 69 69.5
16/09/2022 15:35:18 65.17 65.18 70.27 66.4 65.1 65.2 70.1 71.01 73.8 70.7 69 69.5
16/09/2022 15:35:19 68.98 68.26 70.27 66.5 65.1 65.2 72.05 71.82 73.8 70.7 69 69.5
16/09/2022 15:35:20 69.95 69.68 70.27 66.5 65.1 65.2 73.64 73.32 73.7 70.7 69 69.5
16/09/2022 15:35:21 68.82 69.39 70.27 66.5 65.1 65.2 72.01 73 73.44 70.7 69 69.5
16/09/2022 15:35:22 66.83 68.94 70.27 66.5 65.1 65.2 72.47 72.95 73.44 70.7 69 69.5
16/09/2022 15:35:23 66.75 68.08 69.68 66.5 65.1 65.2 68.09 72.58 73.32 70.7 69 69.5
16/09/2022 15:35:24 67.72 67.69 69.68 66.5 65.1 65.2 69.24 70.2 73.32 70.7 69 69.5
16/09/2022 15:35:25 66.79 67.72 69.68 66.5 65.1 65.2 67.82 69.85 73.32 70.7 69 69.5
16/09/2022 15:35:26 67.44 67.64 69.68 66.6 65.1 65.2 72.09 71.24 73.32 70.7 69.1 69.5
16/09/2022 15:35:27 65.46 67.14 69.68 66.6 65.1 65.2 72.42 72.16 73.32 70.7 69.1 69.5
16/09/2022 15:35:28 65.49 66.65 69.68 66.6 65.1 65.2 72.34 72.52 73.32 70.7 69.1 69.5
16/09/2022 15:35:29 68.11 67.49 69.68 66.6 65.1 65.2 74.48 74.02 74.02 70.7 69.1 69.5
16/09/2022 15:35:30 66.83 67.75 69.68 66.6 65.1 65.2 72.18 73.87 74.02 70.7 69.1 69.5
16/09/2022 15:35:31 66.86 67.48 69.68 66.6 65.2 65.2 71.88 72.92 74.02 70.7 69.1 69.5
16/09/2022 15:35:32 68.73 68.51 69.68 66.6 65.2 65.2 73.58 73.4 74.02 70.7 69.1 69.5
16/09/2022 15:35:33 69.21 69.1 69.68 66.6 65.2 65.2 73.81 73.78 74.02 70.7 69.1 69.5
16/09/2022 15:35:34 68.72 69.19 69.68 66.6 65.2 65.2 73.4 73.98 74.02 70.7 69.1 69.5
16/09/2022 15:35:35 70.71 70.26 70.26 66.6 65.2 65.2 74.24 74.06 74.06 70.8 69.1 69.5
16/09/2022 15:35:36 69.6 70.29 70.29 66.7 65.2 65.2 75.22 74.83 74.83 70.8 69.1 69.5
16/09/2022 15:35:37 68.21 70.44 70.44 66.7 65.2 65.2 73.06 75.06 75.06 70.8 69.1 69.5
16/09/2022 15:35:38 69.21 69.32 70.44 66.7 65.2 65.2 72.82 73.78 75.06 70.8 69.2 69.5
16/09/2022 15:35:39 71.25 70.91 70.91 66.7 65.2 65.2 73.47 73.5 75.06 70.8 69.2 69.5
16/09/2022 15:35:40 72.29 72.01 72.01 66.8 65.2 65.2 74.4 74.24 75.06 70.8 69.2 69.5
16/09/2022 15:35:41 72.34 72.7 72.7 66.8 65.3 65.2 75.21 74.88 75.06 70.9 69.2 69.5
16/09/2022 15:35:42 69.98 72.07 72.7 66.8 65.3 65.2 74.93 75.33 75.33 70.9 69.2 69.5
16/09/2022 15:35:43 69.04 71.03 72.7 66.9 65.3 65.2 73.9 75.02 75.33 70.9 69.2 69.5
16/09/2022 15:35:44 67.41 69.54 72.7 66.9 65.3 65.2 72.39 74.16 75.33 70.9 69.2 69.5
16/09/2022 15:35:45 62.9 68.19 72.7 66.9 65.3 65.2 69.86 72.94 75.33 70.9 69.2 69.5
16/09/2022 15:35:46 64.88 65.93 72.7 66.9 65.3 65.2 70.7 71.53 75.33 70.9 69.2 69.5
16/09/2022 15:35:47 66.87 66.72 72.7 66.9 65.3 65.2 71.77 71.67 75.33 71 69.2 69.5
16/09/2022 15:35:48 63.99 66.72 72.7 66.9 65.3 65.2 70.92 71.66 75.33 71 69.2 69.5
16/09/2022 15:35:49 63.46 65.17 72.7 66.9 65.3 65.2 70.57 71.46 75.33 71 69.2 69.5
16/09/2022 15:35:50 65.51 65.57 72.7 66.9 65.3 65.2 71.22 71.36 75.33 71 69.2 69.5
16/09/2022 15:35:51 69.51 68.42 72.7 66.9 65.3 65.2 73.33 72.81 75.33 71 69.2 69.5
16/09/2022 15:35:52 72.39 71.75 72.7 66.9 65.3 65.2 75.69 75.22 75.33 71 69.3 69.5
16/09/2022 15:35:53 72.88 73.01 73.01 67 65.3 65.2 73.66 75.6 75.6 71.1 69.3 69.5
16/09/2022 15:35:54 68.95 71.93 73.01 67 65.3 65.2 71.09 73.79 75.6 71.1 69.3 69.5
16/09/2022 15:35:55 74.8 74.07 74.07 67.1 65.4 65.2 76.59 75.82 75.82 71.1 69.3 69.5
16/09/2022 15:35:56 74.52 74.42 74.42 67.1 65.4 65.2 77.08 76.4 76.4 71.2 69.3 69.5
16/09/2022 15:35:57 74.78 74.7 74.7 67.2 65.5 65.2 76.74 76.8 76.8 71.2 69.3 69.5
16/09/2022 15:35:58 71.11 74.49 74.7 67.2 65.5 65.2 74.69 76.68 76.8 71.2 69.4 69.5
16/09/2022 15:35:59 75.74 75.37 75.37 67.3 65.5 65.2 77.78 77.58 77.58 71.3 69.4 69.5
16/09/2022 15:36:00 66.66 74.46 75.37 67.3 65.5 65.2 70.75 76.72 77.58 71.3 69.4 69.5
16/09/2022 15:36:01 67.03 71.21 75.37 67.3 65.5 65.2 71.43 74.05 77.58 71.3 69.4 69.5
16/09/2022 15:36:02 68.68 69.92 75.37 67.3 65.5 65.2 72.25 73.17 77.58 71.3 69.4 69.5
16/09/2022 15:36:03 68.58 69.3 75.37 67.4 65.5 65.2 71.76 72.51 77.58 71.3 69.4 69.5
16/09/2022 15:36:04 67.16 68.34 75.37 67.4 65.6 65.2 71.96 72.23 77.58 71.3 69.4 69.5
16/09/2022 15:36:05 67.7 68.09 75.37 67.4 65.6 65.2 71.96 72.25 77.58 71.3 69.4 69.5
16/09/2022 15:36:06 75.6 74.47 75.37 67.4 65.6 65.3 77.78 76.71 77.58 71.4 69.4 69.5
16/09/2022 15:36:07 74.96 74.75 75.37 67.5 65.6 65.3 77.13 76.86 77.58 71.4 69.5 69.5
16/09/2022 15:36:08 70.23 74.53 75.37 67.5 65.7 65.3 73.57 76.7 77.58 71.4 69.5 69.5
16/09/2022 15:36:09 74.7 74.7 75.37 67.6 65.7 65.3 76.28 76.37 77.58 71.5 69.5 69.5
16/09/2022 15:36:10 69.03 74.88 75.37 67.6 65.7 65.3 72.21 76.48 77.58 71.5 69.5 69.5
16/09/2022 15:36:11 64.06 71.77 75.37 67.5 65.7 65.3 70.48 74.08 77.58 71.4 69.5 69.5
16/09/2022 15:36:12 66.45 68.61 75.37 67.5 65.7 65.3 71.33 72.24 77.58 71.4 69.5 69.5
16/09/2022 15:36:13 67.46 67.71 75.37 67.4 65.7 65.3 71.92 72.08 77.58 71.4 69.5 69.5
16/09/2022 15:36:14 65.87 67.7 75.37 67.4 65.7 65.3 71.18 71.91 77.58 71.4 69.5 69.5
16/09/2022 15:36:15 64.86 66.64 75.37 67.4 65.7 65.3 71.58 71.82 77.58 71.4 69.5 69.5
16/09/2022 15:36:16 62.63 65.85 75.37 67.4 65.7 65.3 71.67 71.91 77.58 71.4 69.5 69.5
16/09/2022 15:36:17 65.74 65.41 75.37 67.4 65.7 65.3 72.63 72.42 77.58 71.4 69.5 69.5
16/09/2022 15:36:18 60.19 65.37 75.37 67.3 65.7 65.3 70.22 72.3 77.58 71.4 69.5 69.5
16/09/2022 15:36:19 62.25 62.97 75.37 67.2 65.7 65.3 71.69 71.82 77.58 71.3 69.5 69.5
16/09/2022 15:36:20 65.45 64.63 75.37 67.1 65.7 65.3 71.73 71.72 77.58 71.3 69.5 69.5
16/09/2022 15:36:21 63.01 64.38 75.37 67.1 65.7 65.3 69.9 71.44 77.58 71.3 69.6 69.5
16/09/2022 15:36:22 61.78 63.61 75.37 67 65.7 65.3 71.12 71.23 77.58 71.3 69.6 69.5
16/09/2022 15:36:23 60.51 63.01 75.37 67 65.7 65.3 71.25 71.59 77.58 71.2 69.6 69.5
16/09/2022 15:36:24 60.88 61.6 75.37 67 65.7 65.3 69.06 71.12 77.58 71.2 69.6 69.5
16/09/2022 15:36:25 66.73 65.49 75.37 67 65.7 65.3 71.2 70.85 77.58 71.2 69.6 69.5
16/09/2022 15:36:26 69.2 67.88 75.37 67 65.7 65.2 72.93 72.22 77.58 71.2 69.6 69.5
16/09/2022 15:36:27 66.53 67.84 75.37 67 65.7 65.2 70.82 72.23 77.58 71.2 69.6 69.5
16/09/2022 15:36:28 66.88 67.66 75.37 67 65.7 65.2 69.84 71.26 77.58 71.2 69.6 69.5
16/09/2022 15:36:29 65.56 66.76 74.88 67 65.7 65.2 69.99 70.78 76.86 71.2 69.6 69.5
16/09/2022 15:36:30 72.57 72.1 74.88 67.1 65.7 65.2 71.88 71.94 76.86 71.2 69.6 69.5
16/09/2022 15:36:31 72.19 73.11 74.88 67.1 65.8 65.2 72.65 72.97 76.86 71.3 69.6 69.5
16/09/2022 15:36:32 66.33 71.7 74.88 67.1 65.8 65.2 69.02 72.19 76.86 71.3 69.6 69.5
16/09/2022 15:36:33 65.56 69.44 74.88 67.1 65.8 65.2 68.28 70.81 76.86 71.2 69.6 69.5
16/09/2022 15:36:34 66.28 67.85 74.88 67.1 65.8 65.2 68.86 70.27 76.86 71.2 69.6 69.5
16/09/2022 15:36:35 64.2 66.43 74.88 67.1 65.8 65.2 65.92 68.56 76.86 71.2 69.6 69.5
16/09/2022 15:36:36 68.35 67.43 74.88 67.1 65.8 65.2 70.33 69.33 76.86 71.2 69.6 69.5
16/09/2022 15:36:37 69.57 69.2 74.88 67.2 65.8 65.2 71.65 71.21 76.7 71.2 69.6 69.5
16/09/2022 15:36:38 71.3 71.03 74.88 67.2 65.8 65.2 73.14 72.63 76.48 71.2 69.6 69.5
16/09/2022 15:36:39 66.4 70.48 74.88 67.2 65.8 65.2 68.33 72.28 76.48 71.2 69.6 69.5
16/09/2022 15:36:40 67.18 68.09 73.11 67.2 65.8 65.2 70.85 70.71 74.08 71.2 69.6 69.5
16/09/2022 15:36:41 70.83 70.16 73.11 67.2 65.8 65.2 71.58 71.56 72.97 71.2 69.6 69.5
16/09/2022 15:36:42 71.15 70.88 73.11 67.3 65.8 65.3 73.02 72.76 72.97 71.2 69.6 69.5
16/09/2022 15:36:43 69.93 71.41 73.11 67.3 65.8 65.3 73.97 74.18 74.18 71.3 69.6 69.5
16/09/2022 15:36:44 64.7 69.81 73.11 67.3 65.8 65.3 71.34 73.06 74.18 71.3 69.6 69.5
16/09/2022 15:36:45 64.31 67.47 73.11 67.3 65.8 65.3 70.67 72.34 74.18 71.3 69.6 69.5
16/09/2022 15:36:46 64.35 65.81 73.11 67.3 65.8 65.3 70.3 71.38 74.18 71.3 69.6 69.5
16/09/2022 15:36:47 64.73 65.04 73.11 67.3 65.8 65.3 70.58 70.8 74.18 71.3 69.6 69.5
16/09/2022 15:36:48 64.66 65.54 73.11 67.3 65.8 65.3 70.32 71 74.18 71.3 69.6 69.5
16/09/2022 15:36:49 62.27 64.63 73.11 67.3 65.8 65.3 70.3 70.69 74.18 71.3 69.6 69.5
16/09/2022 15:36:50 64.15 63.9 73.11 67.3 65.8 65.3 70.63 70.94 74.18 71.3 69.6 69.5
16/09/2022 15:36:51 63.36 64.05 73.11 67.3 65.8 65.3 70.34 70.85 74.18 71.3 69.6 69.5
16/09/2022 15:36:52 62.19 63.61 73.11 67.3 65.8 65.3 70.99 70.96 74.18 71.3 69.6 69.5
16/09/2022 15:36:53 64.08 63.87 73.11 67.3 65.8 65.3 70.55 71.36 74.18 71.3 69.6 69.5
16/09/2022 15:36:54 66.73 65.96 73.11 67.3 65.8 65.3 68.69 70.47 74.18 71.3 69.6 69.5
16/09/2022 15:36:55 66.1 66.58 73.11 67.3 65.8 65.3 68.55 69.83 74.18 71.3 69.6 69.5
16/09/2022 15:36:56 65.62 65.78 73.11 67.3 65.8 65.3 67.16 68.56 74.18 71.3 69.6 69.5
16/09/2022 15:36:57 64.56 65.86 73.11 67.3 65.8 65.3 68.77 68.79 74.18 71.3 69.6 69.5
16/09/2022 15:36:58 63.99 64.89 73.11 67.3 65.8 65.3 70.37 70.11 74.18 71.3 69.6 69.5
16/09/2022 15:36:59 63.84 64.41 73.11 67.3 65.8 65.3 70.52 70.55 74.18 71.3 69.6 69.5
16/09/2022 15:37:00 64.31 64.74 73.11 67.3 65.8 65.3 71.65 71.52 74.18 71.3 69.6 69.5
16/09/2022 15:37:01 65.9 65.47 71.7 67.3 65.8 65.3 71.35 71.58 74.18 71.3 69.6 69.5
16/09/2022 15:37:02 68.5 67.8 71.41 67.3 65.8 65.3 71.9 72.11 74.18 71.3 69.6 69.5
16/09/2022 15:37:03 70.4 70.08 71.41 67.4 65.8 65.3 73.41 72.98 74.18 71.4 69.6 69.5
16/09/2022 15:37:04 70.76 71.22 71.41 67.4 65.8 65.3 74.09 74.15 74.18 71.4 69.7 69.5
16/09/2022 15:37:05 76.73 75.44 75.44 67.5 65.9 65.3 78.75 77.64 77.64 71.5 69.7 69.5
16/09/2022 15:37:06 74.99 75.39 75.44 67.6 65.9 65.3 77.16 77.56 77.64 71.5 69.7 69.5
16/09/2022 15:37:07 74.6 75.48 75.48 67.7 66 65.3 77.32 77.65 77.65 71.6 69.7 69.5
16/09/2022 15:37:08 73.92 75.27 75.48 67.7 66 65.3 76.18 77.53 77.65 71.6 69.8 69.5
16/09/2022 15:37:09 70.31 74.01 75.48 67.7 66 65.3 73.86 76.47 77.65 71.6 69.8 69.5
16/09/2022 15:37:10 67.55 72.34 75.48 67.8 66 65.3 72 75.28 77.65 71.6 69.8 69.5
16/09/2022 15:37:11 68.35 69.94 75.48 67.8 66 65.3 72.58 73.61 77.65 71.6 69.8 69.5
16/09/2022 15:37:12 68.83 69.55 75.48 67.8 66 65.3 72.71 73.31 77.65 71.7 69.8 69.5
16/09/2022 15:37:13 70.49 70.4 75.48 67.8 66 65.3 73.2 73.33 77.65 71.7 69.8 69.5
16/09/2022 15:37:14 65.23 70.61 75.48 67.8 66 65.3 67.32 73.2 77.65 71.7 69.8 69.5
16/09/2022 15:37:15 72.47 71.56 75.48 67.8 66 65.3 74.64 73.78 77.65 71.7 69.8 69.5
16/09/2022 15:37:16 71.35 71.65 75.48 67.8 66.1 65.3 73.49 73.79 77.65 71.7 69.8 69.5
16/09/2022 15:37:17 73.32 72.66 75.48 67.9 66.1 65.3 75.13 74.67 77.65 71.7 69.8 69.5
16/09/2022 15:37:18 73.46 73.57 75.48 67.9 66.1 65.3 75.54 75.44 77.65 71.8 69.8 69.5
16/09/2022 15:37:19 73.49 73.7 75.48 68 66.1 65.3 74.76 75.12 77.65 71.8 69.9 69.5
16/09/2022 15:37:20 70.18 73.44 75.48 68 66.1 65.3 72.68 74.96 77.65 71.8 69.9 69.5
16/09/2022 15:37:21 70.65 71.62 75.48 68 66.1 65.4 73.1 73.64 77.65 71.8 69.9 69.6
16/09/2022 15:37:22 73.09 72.94 75.48 68 66.2 65.4 74.51 74.54 77.65 71.8 69.9 69.6
16/09/2022 15:37:23 69.12 72.41 75.48 68 66.2 65.4 71.27 73.99 77.65 71.8 69.9 69.6
16/09/2022 15:37:24 66.92 70.83 75.48 68 66.2 65.4 68.77 72.66 77.65 71.8 69.9 69.6
16/09/2022 15:37:25 65.96 68.74 75.48 68 66.2 65.4 67.06 70.55 77.65 71.8 69.9 69.6
16/09/2022 15:37:26 64.2 67.4 75.48 68 66.2 65.4 66.49 68.91 77.65 71.8 69.9 69.6
16/09/2022 15:37:27 67.67 67.32 75.48 68 66.2 65.4 69.58 69.38 77.65 71.8 69.9 69.6
16/09/2022 15:37:28 71.02 69.87 75.48 68 66.2 65.4 71.78 71 77.65 71.8 69.9 69.6
16/09/2022 15:37:29 68.67 69.97 75.48 68 66.2 65.4 70.41 70.88 77.65 71.8 69.9 69.6
16/09/2022 15:37:30 64.68 69.14 75.48 68 66.2 65.4 68.43 70.69 77.65 71.7 69.9 69.6
16/09/2022 15:37:31 64.87 66.91 75.48 68 66.2 65.4 66.93 69.42 77.65 71.7 69.9 69.6
16/09/2022 15:37:32 71.24 69.9 75.48 68 66.2 65.4 73.63 72.31 77.65 71.7 69.9 69.6
16/09/2022 15:37:33 70.98 71.19 75.48 68 66.2 65.4 72.71 73.17 77.65 71.7 69.9 69.6
16/09/2022 15:37:34 64.4 70.15 75.48 68 66.2 65.4 67.35 72.22 77.65 71.7 69.9 69.6
16/09/2022 15:37:35 61.11 67.33 75.48 68 66.2 65.4 64.46 69.63 77.65 71.7 69.9 69.6
16/09/2022 15:37:36 59.26 64.57 75.48 68 66.2 65.4 66.52 67.29 77.65 71.7 69.9 69.6
16/09/2022 15:37:37 59.67 62.05 75.27 68 66.2 65.4 68.1 68.06 77.53 71.7 69.9 69.6
16/09/2022 15:37:38 67.94 66.82 74.01 68 66.2 65.4 74.41 73.28 76.47 71.7 69.9 69.6
16/09/2022 15:37:39 64.48 66 73.7 68 66.2 65.4 69.7 72.65 75.44 71.7 69.9 69.6
16/09/2022 15:37:40 66.99 66.95 73.7 68 66.2 65.4 70.88 71.62 75.44 71.7 69.9 69.6
16/09/2022 15:37:41 63.68 65.96 73.7 68 66.2 65.4 69.91 70.81 75.44 71.7 69.9 69.6
16/09/2022 15:37:42 63.5 64.65 73.7 68 66.2 65.4 69.96 70.51 75.44 71.7 69.9 69.6
16/09/2022 15:37:43 65.56 65.47 73.7 68 66.2 65.4 70.79 70.65 75.44 71.7 69.9 69.6
16/09/2022 15:37:44 70.19 69.54 73.7 68 66.2 65.4 72.48 72.24 75.44 71.7 69.9 69.6
16/09/2022 15:37:45 64.39 68.36 73.7 68 66.2 65.4 69.91 71.77 75.44 71.7 69.9 69.6
16/09/2022 15:37:46 65.96 66.16 73.7 68 66.2 65.4 71.36 71.16 75.44 71.7 69.9 69.6
16/09/2022 15:37:47 68.13 68.1 73.7 68 66.2 65.4 71.44 71.75 75.44 71.7 69.9 69.6
16/09/2022 15:37:48 65.14 67 73.7 68 66.2 65.4 71.12 71.19 75.12 71.7 69.9 69.6
16/09/2022 15:37:49 71 69.97 73.44 68 66.3 65.4 74.63 73.77 74.96 71.7 70 69.6
16/09/2022 15:37:50 68.12 70.35 72.94 68 66.3 65.4 72.77 74.07 74.54 71.7 70 69.6
16/09/2022 15:37:51 66.13 68.68 72.94 68 66.3 65.4 70.72 72.97 74.54 71.7 70 69.6
16/09/2022 15:37:52 63.68 67.03 72.41 68 66.3 65.4 70.29 71.63 74.07 71.7 70 69.6
16/09/2022 15:37:53 63.83 65.33 71.19 68 66.3 65.4 69 70.86 74.07 71.7 70 69.6
16/09/2022 15:37:54 66.73 66.33 71.19 68 66.3 65.4 71.68 71.34 74.07 71.6 70 69.6
16/09/2022 15:37:55 64.96 66.75 71.19 68 66.3 65.4 69.88 71.44 74.07 71.6 70 69.6
16/09/2022 15:37:56 66.67 66.86 71.19 67.9 66.3 65.4 71.03 70.97 74.07 71.6 70 69.6
16/09/2022 15:37:57 65.55 66.86 71.19 67.9 66.3 65.4 70.67 71.35 74.07 71.6 70 69.6
16/09/2022 15:37:58 65.34 66.6 71.19 67.9 66.3 65.4 70.21 71.12 74.07 71.6 70 69.6
16/09/2022 15:37:59 64.52 65.99 71.19 67.9 66.3 65.4 70.3 70.81 74.07 71.6 70 69.6
16/09/2022 15:38:00 62.97 64.56 71.19 68 66.3 65.4 69.24 70.12 74.07 71.6 70 69.6
16/09/2022 15:38:01 66.69 65.98 71.19 68 66.3 65.4 70.79 70.6 74.07 71.6 70 69.6
16/09/2022 15:38:02 65.78 66.04 71.19 68 66.3 65.4 70.63 70.78 74.07 71.6 70 69.6
16/09/2022 15:38:03 66.05 66.21 70.35 68 66.3 65.4 70.86 71.03 74.07 71.6 70 69.6
16/09/2022 15:38:04 67.67 67.58 70.35 68 66.3 65.4 72.2 72.06 74.07 71.6 70 69.6
16/09/2022 15:38:05 70.63 69.74 70.35 68 66.3 65.4 73.41 73.17 74.07 71.7 70 69.6
16/09/2022 15:38:06 66.59 69.37 70.35 68 66.3 65.4 71.72 72.92 74.07 71.7 70 69.6
16/09/2022 15:38:07 69.77 69.65 70.35 68 66.3 65.4 73.06 73.03 74.07 71.7 70 69.6
16/09/2022 15:38:08 67.12 69.34 70.35 68 66.3 65.4 71.92 72.89 74.07 71.7 70 69.6
16/09/2022 15:38:09 66.34 68.04 70.35 68 66.3 65.4 71.32 72.39 74.07 71.7 70 69.6
16/09/2022 15:38:10 69.24 69.55 70.35 68 66.3 65.4 71.5 72.27 74.07 71.7 70 69.6
16/09/2022 15:38:11 66.17 68.1 70.35 68 66.3 65.4 71.52 71.73 74.07 71.7 70 69.6
16/09/2022 15:38:12 68.7 68.34 70.35 68 66.3 65.4 72.48 72.24 74.07 71.7 70 69.6
16/09/2022 15:38:13 65.1 68.24 70.35 68 66.3 65.4 71.36 72.36 74.07 71.7 70 69.6
16/09/2022 15:38:14 66.78 67.12 70.35 68 66.3 65.4 70.26 71.74 74.07 71.7 70 69.6
16/09/2022 15:38:15 67.35 68.2 70.35 68 66.3 65.4 71.44 71.97 74.07 71.7 70 69.6
16/09/2022 15:38:16 69.82 69.3 70.35 68 66.3 65.4 72.97 72.62 74.07 71.7 70 69.6
16/09/2022 15:38:17 68.5 68.85 70.35 68 66.3 65.4 72.54 72.6 74.07 71.7 70 69.6
16/09/2022 15:38:18 66.33 68.8 70.35 68 66.3 65.4 70.8 72.55 74.07 71.7 70 69.6
16/09/2022 15:38:19 66.92 68.19 70.35 68 66.3 65.4 70.94 71.99 74.07 71.7 70 69.6
16/09/2022 15:38:20 67.27 67.91 69.74 68 66.3 65.4 71.25 71.7 73.17 71.7 70 69.6
16/09/2022 15:38:21 64.08 66.98 69.74 68 66.3 65.4 67.89 71 73.17 71.7 70 69.6
16/09/2022 15:38:22 63.36 65.65 69.74 68 66.3 65.4 69.67 69.91 73.17 71.7 70 69.6
16/09/2022 15:38:23 67.64 67.1 69.74 68 66.3 65.4 70.6 70.68 73.17 71.7 70 69.6
16/09/2022 15:38:24 64.99 67.05 69.74 68 66.3 65.4 70.42 70.55 73.17 71.8 70 69.6
16/09/2022 15:38:25 70.06 69.22 69.74 68 66.3 65.4 73.37 72.73 73.17 71.8 70 69.6
16/09/2022 15:38:26 66.19 69.13 69.74 68 66.3 65.4 71.27 72.72 73.17 71.8 70 69.6
16/09/2022 15:38:27 69.51 69.09 69.74 68.1 66.3 65.4 72.49 72.72 73.17 71.8 70 69.6
16/09/2022 15:38:28 66.95 68.71 69.74 68.1 66.3 65.4 71.07 72.17 73.17 71.8 70 69.6
16/09/2022 15:38:29 64.84 67.96 69.74 68.1 66.3 65.4 70.37 71.75 73.17 71.8 70 69.6
16/09/2022 15:38:30 66.74 67.12 69.74 68.1 66.3 65.4 70.72 71.06 73.17 71.8 70.1 69.6
16/09/2022 15:38:31 68.35 68.43 69.74 68.1 66.3 65.4 71.49 71.73 73.17 71.8 70.1 69.6
16/09/2022 15:38:32 69.34 69.2 69.74 68.1 66.3 65.4 72.82 72.51 73.17 71.8 70.1 69.6
16/09/2022 15:38:33 68.68 69.68 69.74 68.1 66.3 65.4 72.5 72.97 73.17 71.8 70.1 69.6
16/09/2022 15:38:34 65.87 68.65 69.74 68.1 66.3 65.4 70.86 72.43 73.17 71.8 70.1 69.6
16/09/2022 15:38:35 65.73 67.08 69.68 68.1 66.3 65.4 70.98 71.62 73.03 71.9 70.1 69.6
16/09/2022 15:38:36 71.08 69.76 69.76 68.1 66.3 65.4 74.8 73.86 73.86 71.9 70.1 69.6
16/09/2022 15:38:37 68.92 69.9 69.9 68.1 66.4 65.4 72.64 73.83 73.86 71.9 70.1 69.6
16/09/2022 15:38:38 66.45 69.95 69.95 68.1 66.4 65.4 71.88 73.75 73.86 71.9 70.1 69.6
16/09/2022 15:38:39 63.47 67.88 69.95 68.1 66.4 65.4 68.66 72.5 73.86 71.9 70.1 69.6
16/09/2022 15:38:40 65.9 66.29 69.95 68.1 66.4 65.4 70.87 71.03 73.86 71.9 70.1 69.6
16/09/2022 15:38:41 64.34 65.68 69.95 68.1 66.4 65.4 70.57 70.9 73.86 71.9 70.1 69.6
16/09/2022 15:38:42 72.04 70.75 70.75 68.2 66.4 65.4 74.94 74.1 74.1 71.9 70.1 69.6
16/09/2022 15:38:43 68.13 70.52 70.75 68.2 66.4 65.4 72.07 73.8 74.1 72 70.1 69.6
16/09/2022 15:38:44 70.46 70.3 70.75 68.2 66.4 65.4 73.78 73.57 74.1 72 70.1 69.6
16/09/2022 15:38:45 69.45 70.43 70.75 68.2 66.4 65.4 74.81 74.77 74.77 72 70.1 69.6
16/09/2022 15:38:46 68.98 69.86 70.75 68.2 66.4 65.4 72.03 73.97 74.77 72 70.1 69.6
16/09/2022 15:38:47 68.37 69.33 70.75 68.2 66.4 65.4 72.32 73.03 74.77 72 70.1 69.6
16/09/2022 15:38:48 68.16 69.19 70.75 68.3 66.4 65.4 72.03 72.85 74.77 72 70.2 69.6
16/09/2022 15:38:49 66.05 68.12 70.75 68.3 66.4 65.4 69.96 72.04 74.77 72 70.2 69.6
16/09/2022 15:38:50 66.12 67.23 70.75 68.3 66.4 65.4 70.37 70.99 74.77 72 70.2 69.6
16/09/2022 15:38:51 62.47 66.24 70.75 68.3 66.4 65.4 69.15 70.54 74.77 72 70.2 69.6
16/09/2022 15:38:52 58.93 64.26 70.75 68.3 66.4 65.4 68.64 69.85 74.77 72.1 70.2 69.6
16/09/2022 15:38:53 64 63.69 70.75 68.3 66.4 65.4 70.43 70.29 74.77 72.1 70.2 69.6
16/09/2022 15:38:54 67.77 66.88 70.75 68.3 66.4 65.4 72.31 71.79 74.77 72.1 70.2 69.6
16/09/2022 15:38:55 67.53 67.92 70.75 68.3 66.4 65.4 71.16 71.85 74.77 72.1 70.2 69.6
16/09/2022 15:38:56 64.13 66.95 70.75 68.3 66.4 65.4 69.87 71.24 74.77 72.1 70.2 69.6
16/09/2022 15:38:57 62.87 65.1 70.75 68.3 66.4 65.4 69.77 70.69 74.77 72.1 70.2 69.6
16/09/2022 15:38:58 65.75 65.21 70.75 68.3 66.4 65.4 70.96 70.69 74.77 72.1 70.2 69.6
16/09/2022 15:38:59 63.92 65.11 70.75 68.3 66.4 65.4 70.5 70.97 74.77 72.1 70.2 69.6
16/09/2022 15:39:00 61.59 64.36 70.75 68.3 66.4 65.4 69.03 70.53 74.77 72.1 70.2 69.6
16/09/2022 15:39:01 61.23 62.8 70.75 68.3 66.4 65.4 69.27 69.74 74.77 72.1 70.2 69.6
16/09/2022 15:39:02 62.18 62.33 70.75 68.3 66.4 65.4 69.31 69.7 74.77 72.1 70.2 69.6
16/09/2022 15:39:03 66.33 65.59 70.75 68.3 66.4 65.4 71.2 70.86 74.77 72.1 70.2 69.6
16/09/2022 15:39:04 62.93 65.65 70.75 68.3 66.4 65.4 68.73 70.86 74.77 72.1 70.2 69.6
16/09/2022 15:39:05 64.64 64.75 70.75 68.3 66.4 65.4 69.67 69.91 74.77 72.1 70.2 69.6
16/09/2022 15:39:06 66.02 65.55 70.75 68.3 66.4 65.4 70.12 70.15 74.77 72.1 70.2 69.6
16/09/2022 15:39:07 66.96 66.53 70.75 68.3 66.4 65.4 69.96 70.17 74.77 72.1 70.2 69.6
16/09/2022 15:39:08 68.04 68.11 70.75 68.3 66.4 65.4 70.97 70.71 74.77 72.1 70.2 69.6
16/09/2022 15:39:09 67.5 67.59 70.75 68.3 66.5 65.4 70.71 71.07 74.77 72.1 70.2 69.6
16/09/2022 15:39:10 67.96 68.5 70.75 68.3 66.5 65.4 72.82 72.38 74.77 72.1 70.2 69.6
16/09/2022 15:39:11 67.89 68.05 70.75 68.3 66.5 65.4 71.84 71.91 74.77 72.1 70.2 69.6
16/09/2022 15:39:12 66.78 67.94 70.52 68.3 66.5 65.4 71.61 71.92 74.77 72.1 70.2 69.6
16/09/2022 15:39:13 65.84 67.35 70.43 68.3 66.5 65.4 70.84 71.8 74.77 72.1 70.2 69.6
16/09/2022 15:39:14 66.42 66.53 70.43 68.3 66.5 65.4 71.99 71.87 74.77 72.1 70.3 69.6
16/09/2022 15:39:15 64.79 66.62 69.86 68.3 66.5 65.4 70.37 71.7 73.97 72.1 70.3 69.6
16/09/2022 15:39:16 66.24 66.4 69.33 68.3 66.5 65.4 70.86 71.46 73.03 72.1 70.3 69.6
16/09/2022 15:39:17 63.03 65.72 69.19 68.3 66.5 65.4 69.05 70.79 72.85 72.1 70.3 69.6
16/09/2022 15:39:18 62.95 63.89 68.5 68.3 66.5 65.4 69.34 69.79 72.38 72.1 70.3 69.6
16/09/2022 15:39:19 66.15 65.48 68.5 68.3 66.5 65.4 71.29 70.96 72.38 72.1 70.3 69.6
16/09/2022 15:39:20 64.48 65.75 68.5 68.3 66.5 65.4 70.42 71.1 72.38 72.1 70.3 69.6
16/09/2022 15:39:21 61.79 64.59 68.5 68.3 66.5 65.4 68.52 70.47 72.38 72.1 70.3 69.6
16/09/2022 15:39:22 67.09 66.34 68.5 68.3 66.5 65.4 71.55 71.07 72.38 72.1 70.3 69.6
16/09/2022 15:39:23 70.62 70.03 70.03 68.3 66.5 65.4 77.78 76.77 76.77 72.1 70.3 69.6
16/09/2022 15:39:24 67.76 69.59 70.03 68.3 66.5 65.4 72.25 76.42 76.77 72.1 70.3 69.6
16/09/2022 15:39:25 68.68 69.26 70.03 68.3 66.5 65.4 71.99 74.28 76.77 72.1 70.3 69.6
16/09/2022 15:39:26 66.76 69.26 70.03 68.3 66.5 65.4 71.48 73.32 76.77 72.1 70.3 69.6
16/09/2022 15:39:27 66.71 67.95 70.03 68.3 66.5 65.4 71.17 72.42 76.77 72.1 70.3 69.6
16/09/2022 15:39:28 70.9 70.87 70.87 68.3 66.5 65.4 76.32 76.05 76.77 72.1 70.3 69.7
16/09/2022 15:39:29 62.34 69.67 70.87 68.3 66.5 65.4 69.28 75.03 76.77 72.1 70.3 69.7
16/09/2022 15:39:30 63.51 66.56 70.87 68.3 66.5 65.4 70.58 72.37 76.77 72.1 70.3 69.7
16/09/2022 15:39:31 65.83 65.82 70.87 68.3 66.5 65.4 71.03 71.71 76.77 72.1 70.4 69.7
16/09/2022 15:39:32 63.23 65.5 70.87 68.3 66.5 65.4 70.18 71.46 76.77 72.1 70.4 69.7
16/09/2022 15:39:33 61.5 64.01 70.87 68.3 66.5 65.4 69.17 70.66 76.77 72.1 70.4 69.7
16/09/2022 15:39:34 68 66.69 70.87 68.3 66.5 65.4 71.75 71.08 76.77 72.1 70.4 69.7
16/09/2022 15:39:35 66.52 66.83 70.87 68.3 66.5 65.4 71.54 71.66 76.77 72.1 70.4 69.7
16/09/2022 15:39:36 63.06 66.64 70.87 68.3 66.5 65.4 70.4 71.53 76.77 72.1 70.4 69.7
16/09/2022 15:39:37 64.93 65.72 70.87 68.3 66.5 65.4 70.67 71.16 76.77 72.1 70.4 69.7
16/09/2022 15:39:38 63.9 64.95 70.87 68.3 66.5 65.4 70.34 71.2 76.77 72.1 70.4 69.7
16/09/2022 15:39:39 66.45 65.98 70.87 68.3 66.5 65.4 69.34 70.49 76.77 72.1 70.4 69.7
16/09/2022 15:39:40 64.62 65.87 70.87 68.3 66.5 65.4 65.11 69.54 76.77 72 70.4 69.6
16/09/2022 15:39:41 65.95 66.31 70.87 68.3 66.5 65.4 67.31 67.84 76.77 72 70.4 69.6
16/09/2022 15:39:42 64.42 65.79 70.87 68.3 66.5 65.4 66.33 67.46 76.77 72 70.4 69.6
16/09/2022 15:39:43 64.13 64.86 70.87 68.2 66.5 65.4 67.71 68.07 76.77 72 70.4 69.6
16/09/2022 15:39:44 69.82 69.53 70.87 68.3 66.5 65.4 76.72 75.76 76.77 72 70.4 69.7
16/09/2022 15:39:45 68.05 69.22 70.87 68.3 66.5 65.4 73.78 75.22 76.77 72.1 70.4 69.7
16/09/2022 15:39:46 59.84 67.32 70.87 68.2 66.5 65.4 61.88 73.31 76.77 72 70.4 69.7
16/09/2022 15:39:47 62.41 64.46 70.87 68.2 66.5 65.4 63.57 69.64 76.77 72 70.4 69.7
16/09/2022 15:39:48 58.08 63.39 70.87 68.2 66.5 65.4 61.76 66.98 76.77 72 70.4 69.6
16/09/2022 15:39:49 62.36 62.04 70.87 68.2 66.5 65.4 68.87 67.9 76.77 72 70.4 69.6
16/09/2022 15:39:50 60.81 62.45 70.87 68.2 66.5 65.4 63.71 67.73 76.77 72 70.4 69.6
16/09/2022 15:39:51 61.1 61.8 70.87 68.2 66.5 65.4 64.61 65.88 76.77 71.9 70.4 69.6
16/09/2022 15:39:52 57.82 60.77 70.87 68.1 66.5 65.4 61.98 64.73 76.77 71.9 70.4 69.6
16/09/2022 15:39:53 60.55 60.47 70.87 68.1 66.5 65.4 64.24 64.27 76.42 71.9 70.4 69.6
16/09/2022 15:39:54 65.34 64.02 70.87 68.1 66.5 65.4 67.93 66.83 76.05 71.9 70.4 69.6
16/09/2022 15:39:55 63.98 64.27 70.87 68.1 66.5 65.4 69.61 69 76.05 71.9 70.4 69.6
16/09/2022 15:39:56 67.45 67.19 70.87 68.1 66.5 65.4 70.66 70.27 76.05 71.9 70.4 69.6
16/09/2022 15:39:57 69.27 69.03 70.87 68.1 66.5 65.4 72 71.44 76.05 71.9 70.4 69.6
16/09/2022 15:39:58 65.38 68.5 69.67 68.1 66.5 65.4 70.35 71.63 75.76 71.9 70.4 69.6
16/09/2022 15:39:59 63.04 66.75 69.53 68.1 66.5 65.4 69.95 70.93 75.76 71.9 70.4 69.6
16/09/2022 15:40:00 63.88 64.94 69.53 68.1 66.5 65.4 69.7 70.4 75.76 71.9 70.4 69.6
16/09/2022 15:40:01 64.4 64.84 69.53 68.1 66.5 65.4 70.4 70.37 75.76 71.9 70.4 69.6
16/09/2022 15:40:02 66.4 65.87 69.53 68.1 66.5 65.4 70.57 70.63 75.76 72 70.4 69.6
16/09/2022 15:40:03 67.95 67.22 69.53 68.2 66.5 65.4 71.54 71.33 75.76 72 70.4 69.6
16/09/2022 15:40:04 67.23 67.56 69.53 68.2 66.5 65.4 72.38 72.34 75.76 72 70.4 69.6
16/09/2022 15:40:05 67.22 67.74 69.53 68.2 66.5 65.4 71.13 72.24 75.76 72 70.4 69.6
16/09/2022 15:40:06 68.26 67.98 69.53 68.2 66.5 65.4 71.39 71.74 75.76 72 70.4 69.6
16/09/2022 15:40:07 66.98 67.86 69.53 68.2 66.5 65.4 70.56 71.37 75.76 72 70.4 69.6
16/09/2022 15:40:08 63.91 67.41 69.53 68.2 66.5 65.4 69.62 70.96 75.76 72 70.4 69.6
16/09/2022 15:40:09 62.61 65.8 69.53 68.2 66.5 65.4 68.23 70.21 75.76 72 70.4 69.6
16/09/2022 15:40:10 65.23 65.18 69.53 68.2 66.5 65.4 69.88 69.7 75.76 72 70.4 69.6
16/09/2022 15:40:11 65.32 65.84 69.53 68.2 66.5 65.4 70.52 70.43 75.76 72 70.4 69.6
16/09/2022 15:40:12 66.24 65.96 69.53 68.2 66.5 65.4 71.06 70.87 75.76 72 70.4 69.7
16/09/2022 15:40:13 67.68 67.44 69.53 68.2 66.5 65.4 71.65 71.7 75.76 72 70.4 69.7
16/09/2022 15:40:14 67.57 67.8 69.22 68.2 66.5 65.4 71.2 71.7 75.22 72 70.4 69.7
16/09/2022 15:40:15 67.52 68.04 69.03 68.2 66.5 65.4 71.46 71.86 73.31 72 70.4 69.7
16/09/2022 15:40:16 65.91 67.71 69.03 68.2 66.5 65.4 70.77 71.52 72.34 72 70.4 69.7
16/09/2022 15:40:17 65.79 66.6 69.03 68.2 66.5 65.4 72.61 72.32 72.34 72 70.4 69.7
16/09/2022 15:40:18 66.34 66.65 69.03 68.2 66.5 65.4 69.17 72.12 72.34 72 70.4 69.7
16/09/2022 15:40:19 71.89 70.65 70.65 68.2 66.6 65.4 74.62 73.69 73.69 72 70.5 69.7
16/09/2022 15:40:20 68.51 70.74 70.74 68.2 66.6 65.4 72.5 73.83 73.83 72 70.5 69.7
16/09/2022 15:40:21 69.96 70.49 70.74 68.2 66.6 65.4 74.56 74.86 74.86 72 70.5 69.7
16/09/2022 15:40:22 65.5 70.08 70.74 68.2 66.6 65.4 69.11 74.46 74.86 72 70.5 69.7
16/09/2022 15:40:23 69.31 69.21 70.74 68.2 66.6 65.4 71.85 72.64 74.86 72 70.5 69.7
16/09/2022 15:40:24 68.88 69.13 70.74 68.2 66.6 65.4 70.38 71.72 74.86 72 70.5 69.7
16/09/2022 15:40:25 66.62 68.9 70.74 68.2 66.6 65.4 69.57 71.12 74.86 72 70.5 69.7
16/09/2022 15:40:26 64.52 67.69 70.74 68.2 66.6 65.4 68.29 70.22 74.86 72 70.5 69.7
16/09/2022 15:40:27 64.94 66.18 70.74 68.2 66.6 65.4 69.32 69.78 74.86 72 70.5 69.7
16/09/2022 15:40:28 63.69 65.35 70.74 68.2 66.6 65.4 67.55 69.19 74.86 72 70.5 69.7
16/09/2022 15:40:29 62.63 64.29 70.74 68.2 66.6 65.4 67.5 68.57 74.86 71.9 70.5 69.7
16/09/2022 15:40:30 63.18 63.98 70.74 68.2 66.6 65.4 67.43 68.63 74.86 71.9 70.5 69.7
16/09/2022 15:40:31 62.57 63.9 70.74 68.2 66.6 65.4 65.68 68.32 74.86 71.9 70.5 69.7
16/09/2022 15:40:32 61.57 62.95 70.74 68.2 66.6 65.4 65.04 66.59 74.86 71.9 70.5 69.7
16/09/2022 15:40:33 66.01 65.47 70.74 68.2 66.6 65.4 68.85 68.36 74.86 71.9 70.5 69.7
16/09/2022 15:40:34 64.44 65.9 70.74 68.2 66.6 65.4 67.4 68.78 74.86 71.9 70.5 69.7
16/09/2022 15:40:35 66.96 66.65 70.74 68.1 66.6 65.4 69.02 69 74.86 71.8 70.5 69.7
16/09/2022 15:40:36 66.51 67.06 70.74 68.1 66.6 65.4 68.14 69.32 74.86 71.8 70.5 69.7
16/09/2022 15:40:37 61.85 66.42 70.74 68.1 66.6 65.4 65.62 68.34 74.86 71.8 70.5 69.7
16/09/2022 15:40:38 64.91 65.09 70.74 68.1 66.6 65.4 67.55 67.62 74.86 71.8 70.5 69.7
16/09/2022 15:40:39 65.03 64.95 70.74 68.1 66.6 65.4 67.03 67.22 74.86 71.8 70.5 69.7
16/09/2022 15:40:40 65 65.6 70.74 68 66.6 65.4 70.11 69.34 74.86 71.8 70.5 69.7
16/09/2022 15:40:41 60.06 64.92 70.74 68 66.6 65.4 66.71 69.27 74.86 71.7 70.5 69.7
16/09/2022 15:40:42 60.13 62.56 70.74 68 66.6 65.4 64.12 67.79 74.86 71.7 70.5 69.7
16/09/2022 15:40:43 61.95 61.97 70.74 68 66.6 65.4 68.97 68.4 74.86 71.7 70.5 69.7
16/09/2022 15:40:44 64.04 63.64 70.74 68 66.6 65.4 67.96 68.19 74.86 71.7 70.4 69.7
16/09/2022 15:40:45 69.94 68.68 70.74 68 66.6 65.4 73.47 72.21 74.86 71.7 70.5 69.7
16/09/2022 15:40:46 66.89 68.55 70.74 68 66.6 65.4 70.85 72.09 74.86 71.7 70.5 69.7
16/09/2022 15:40:47 67.07 68.34 70.74 68 66.6 65.4 70.08 71.62 74.86 71.7 70.5 69.7
16/09/2022 15:40:48 61.92 67.02 70.74 68 66.6 65.4 66.66 70.44 74.86 71.7 70.5 69.7
16/09/2022 15:40:49 60.81 64.66 70.74 68 66.6 65.4 68.24 68.82 74.86 71.7 70.5 69.7
16/09/2022 15:40:50 62.6 62.88 70.49 68 66.6 65.4 68.12 68.78 74.86 71.7 70.5 69.7
16/09/2022 15:40:51 64.78 64.48 70.08 68 66.6 65.4 71.42 70.85 74.46 71.7 70.5 69.7
16/09/2022 15:40:52 64.68 64.87 69.21 67.9 66.6 65.4 70.34 70.87 72.64 71.6 70.5 69.7
16/09/2022 15:40:53 64.84 64.93 69.13 67.9 66.6 65.4 70.87 71.04 72.21 71.6 70.5 69.7
16/09/2022 15:40:54 63.14 64.79 68.9 67.9 66.6 65.4 69.44 70.68 72.21 71.6 70.5 69.7
16/09/2022 15:40:55 65.27 65.33 68.68 67.8 66.6 65.4 69.96 70.32 72.21 71.6 70.5 69.7
16/09/2022 15:40:56 66.49 66.18 68.68 67.8 66.6 65.4 71.73 71.43 72.21 71.5 70.5 69.7
16/09/2022 15:40:57 65.59 66.38 68.68 67.7 66.6 65.4 71.4 71.52 72.21 71.5 70.5 69.7
16/09/2022 15:40:58 62.11 65.76 68.68 67.7 66.6 65.4 70.18 71.58 72.21 71.5 70.5 69.7
16/09/2022 15:40:59 65.85 65.57 68.68 67.6 66.6 65.4 71.52 71.25 72.21 71.4 70.5 69.7
16/09/2022 15:41:00 64.25 66.19 68.68 67.6 66.6 65.4 69.28 71.28 72.21 71.4 70.5 69.7
16/09/2022 15:41:01 60.53 64.33 68.68 67.6 66.6 65.4 66.72 69.85 72.21 71.4 70.5 69.7
16/09/2022 15:41:02 60.82 62.35 68.68 67.6 66.6 65.4 69.55 69.73 72.21 71.4 70.5 69.7
16/09/2022 15:41:03 64.63 64.22 68.68 67.5 66.6 65.4 68.73 69.12 72.21 71.4 70.5 69.7
16/09/2022 15:41:04 67.48 66.81 68.68 67.5 66.6 65.4 72.83 71.51 72.21 71.4 70.5 69.7
16/09/2022 15:41:05 65.92 66.19 68.68 67.5 66.6 65.4 71.77 71.77 72.21 71.4 70.5 69.7
16/09/2022 15:41:06 66.67 67.09 68.68 67.5 66.6 65.4 71.42 72.03 72.21 71.4 70.5 69.7
16/09/2022 15:41:07 65.41 66.84 68.68 67.4 66.6 65.4 69.32 71.52 72.21 71.3 70.5 69.7
16/09/2022 15:41:08 67.61 67.21 68.68 67.4 66.6 65.4 70.97 70.97 72.21 71.3 70.5 69.7
16/09/2022 15:41:09 67.16 67.34 68.68 67.3 66.6 65.4 71.82 71.97 72.21 71.3 70.5 69.7
16/09/2022 15:41:10 67.16 67.7 68.68 67.3 66.6 65.4 71.2 71.49 72.21 71.3 70.5 69.7
16/09/2022 15:41:11 63.86 67.04 68.68 67.3 66.6 65.4 70.43 71.15 72.21 71.3 70.5 69.7
16/09/2022 15:41:12 65.72 65.66 68.68 67.3 66.6 65.4 71.09 71.07 72.21 71.3 70.5 69.7
16/09/2022 15:41:13 62.76 65.57 68.68 67.3 66.6 65.4 69.08 71.05 72.21 71.3 70.6 69.7
16/09/2022 15:41:14 63.31 64.12 68.68 67.3 66.6 65.4 68.48 69.93 72.21 71.3 70.6 69.7
16/09/2022 15:41:15 62.34 63.8 68.55 67.3 66.6 65.4 70.64 71.08 72.09 71.3 70.6 69.7
16/09/2022 15:41:16 66.31 65.32 68.34 67.3 66.6 65.4 70.22 70.41 72.03 71.3 70.6 69.7
16/09/2022 15:41:17 64.36 65.88 67.7 67.3 66.6 65.4 70.79 70.89 72.03 71.2 70.6 69.7
16/09/2022 15:41:18 62.71 64.59 67.7 67.3 66.6 65.4 71.23 71.28 72.03 71.3 70.6 69.7
16/09/2022 15:41:19 61.2 63.49 67.7 67.3 66.6 65.4 68.95 71.1 72.03 71.2 70.6 69.7
16/09/2022 15:41:20 62.61 63.27 67.7 67.3 66.6 65.4 67.71 69.99 72.03 71.2 70.6 69.7
16/09/2022 15:41:21 67.56 66.98 67.7 67.3 66.6 65.4 71.48 71.25 72.03 71.2 70.6 69.7
16/09/2022 15:41:22 69.73 69.98 69.98 67.3 66.6 65.4 71.52 72.67 72.67 71.2 70.6 69.7
16/09/2022 15:41:23 67.64 68.17 69.98 67.3 66.6 65.4 72.43 72.05 72.67 71.2 70.6 69.7
16/09/2022 15:41:24 68.04 68.55 69.98 67.3 66.7 65.4 72.47 72.49 72.67 71.3 70.6 69.7
16/09/2022 15:41:25 67.37 68.16 69.98 67.3 66.7 65.4 72.4 72.76 72.76 71.3 70.6 69.7
16/09/2022 15:41:26 66.98 67.55 69.98 67.3 66.7 65.4 70.25 72.25 72.76 71.2 70.6 69.7
16/09/2022 15:41:27 66.91 67.36 69.98 67.3 66.7 65.4 69.34 71.17 72.76 71.2 70.6 69.7
16/09/2022 15:41:28 65.14 67.49 69.98 67.3 66.7 65.4 70.92 71.57 72.76 71.2 70.6 69.7
16/09/2022 15:41:29 61.26 65.79 69.98 67.3 66.7 65.4 69.28 70.3 72.76 71.2 70.6 69.7
16/09/2022 15:41:30 64.21 64.16 69.98 67.3 66.7 65.4 70.35 70.5 72.76 71.2 70.6 69.7
16/09/2022 15:41:31 63.75 64.88 69.98 67.2 66.7 65.4 71 71.04 72.76 71.2 70.6 69.7
16/09/2022 15:41:32 64.12 63.99 69.98 67.2 66.7 65.4 70.04 70.6 72.76 71.2 70.6 69.7
16/09/2022 15:41:33 64.39 64.38 69.98 67.2 66.7 65.4 69.81 70.27 72.76 71.2 70.6 69.7
16/09/2022 15:41:34 63.02 64.18 69.98 67.2 66.7 65.4 70.58 71.14 72.76 71.2 70.6 69.7
16/09/2022 15:41:35 63.43 63.65 69.98 67.2 66.7 65.4 68.71 70.36 72.76 71.2 70.6 69.7
16/09/2022 15:41:36 64.45 64.42 69.98 67.2 66.7 65.4 72.03 71.31 72.76 71.3 70.6 69.7
16/09/2022 15:41:37 62.49 64.04 69.98 67.2 66.7 65.4 71.28 71.45 72.76 71.3 70.6 69.7
16/09/2022 15:41:38 63.91 64.06 69.98 67.2 66.7 65.4 70.86 71.49 72.76 71.2 70.6 69.7
16/09/2022 15:41:39 65.17 65.35 69.98 67.2 66.7 65.4 67.66 70.82 72.76 71.2 70.6 69.7
16/09/2022 15:41:40 71.58 71.56 71.56 67.2 66.7 65.4 72.39 72.48 72.76 71.2 70.6 69.7
16/09/2022 15:41:41 61.36 68.58 71.56 67.2 66.7 65.4 69.4 71.43 72.76 71.2 70.6 69.7
16/09/2022 15:41:42 59.82 65.53 71.56 67.1 66.7 65.4 69.76 69.85 72.76 71.2 70.6 69.7
16/09/2022 15:41:43 62.05 62.61 71.56 67.1 66.7 65.4 70.25 70.33 72.76 71.2 70.6 69.7
16/09/2022 15:41:44 62.22 62.72 71.56 67.1 66.7 65.4 69.9 70.45 72.76 71.2 70.6 69.7
16/09/2022 15:41:45 61.27 62.19 71.56 67.1 66.7 65.4 68.66 69.97 72.76 71.2 70.6 69.7
16/09/2022 15:41:46 63.75 63.23 71.56 67.1 66.7 65.4 68.47 69.19 72.76 71.2 70.6 69.7
16/09/2022 15:41:47 65.17 64.71 71.56 67.1 66.7 65.4 71.24 70.74 72.76 71.2 70.6 69.7
16/09/2022 15:41:48 62.25 64.64 71.56 67.1 66.7 65.4 67.89 70.67 72.76 71.2 70.6 69.7
16/09/2022 15:41:49 63.32 63.62 71.56 67.1 66.7 65.4 71.37 70.93 72.76 71.2 70.6 69.7
16/09/2022 15:41:50 64.46 64.27 71.56 67.1 66.6 65.4 71.2 71.23 72.76 71.2 70.6 69.7
16/09/2022 15:41:51 66.22 65.78 71.56 67.1 66.6 65.4 71.36 71.56 72.76 71.2 70.6 69.7
16/09/2022 15:41:52 63.01 65.24 71.56 67.1 66.6 65.4 69.2 71.1 72.76 71.2 70.5 69.7
16/09/2022 15:41:53 63.44 64.28 71.56 67.1 66.6 65.4 69.07 70.02 72.76 71.2 70.5 69.7
16/09/2022 15:41:54 60.98 64.36 71.56 67.1 66.6 65.4 67.61 69.98 72.76 71.2 70.5 69.7
16/09/2022 15:41:55 61.77 62.35 71.56 67.1 66.6 65.4 69.91 69.8 72.48 71.2 70.5 69.7
16/09/2022 15:41:56 62.26 62.43 71.56 67.1 66.6 65.4 70.3 70.32 72.48 71.2 70.5 69.7
16/09/2022 15:41:57 63.44 63.09 71.56 67.1 66.6 65.4 70.3 70.53 72.48 71.2 70.5 69.7
16/09/2022 15:41:58 64.83 64.45 71.56 67.1 66.6 65.4 68.69 70.2 72.48 71.2 70.6 69.7
16/09/2022 15:41:59 62.29 64.29 71.56 67.1 66.6 65.4 67.62 69.28 72.48 71.2 70.6 69.7
16/09/2022 15:42:00 64.02 63.91 71.56 67.1 66.6 65.4 71.31 70.49 72.48 71.2 70.6 69.7
16/09/2022 15:42:01 66.47 66.17 71.56 67.1 66.6 65.4 71.84 71.67 72.48 71.2 70.6 69.7
16/09/2022 15:42:02 64.81 66 71.56 67.1 66.6 65.4 72.28 72.34 72.48 71.2 70.6 69.7
16/09/2022 15:42:03 65.81 65.76 71.56 67 66.6 65.4 69.92 72.02 72.48 71.2 70.6 69.7
16/09/2022 15:42:04 65.7 66.05 71.56 67 66.6 65.4 68.95 70.7 72.48 71.2 70.6 69.7
16/09/2022 15:42:05 66.07 66.2 71.56 66.9 66.6 65.4 68.75 69.98 72.48 71.1 70.6 69.7
16/09/2022 15:42:06 66.47 66.84 71.56 66.8 66.6 65.4 68.36 69.29 72.48 71 70.6 69.7
16/09/2022 15:42:07 62.69 66.67 71.56 66.7 66.6 65.4 65.58 68.97 72.48 71 70.6 69.7
16/09/2022 15:42:08 66.79 66.49 71.56 66.7 66.6 65.4 67.55 67.6 72.48 70.9 70.6 69.7
16/09/2022 15:42:09 65.18 65.91 71.56 66.6 66.6 65.4 69.96 69.81 72.48 70.9 70.6 69.7
16/09/2022 15:42:10 66.45 66.39 68.58 66.6 66.7 65.4 71.92 71.3 72.34 70.9 70.6 69.7
16/09/2022 15:42:11 65.04 66.28 66.84 66.6 66.7 65.4 69.06 71.07 72.34 70.9 70.6 69.7
16/09/2022 15:42:12 66.49 66.25 66.84 66.6 66.7 65.4 71.21 70.85 72.34 70.9 70.6 69.7
16/09/2022 15:42:13 66.18 66.96 66.96 66.6 66.7 65.4 70.67 71.85 72.34 70.9 70.6 69.7
16/09/2022 15:42:14 67.14 66.77 66.96 66.6 66.7 65.4 72.2 71.57 72.34 70.9 70.6 69.7
16/09/2022 15:42:15 67.7 67.48 67.48 66.6 66.7 65.4 72.49 72.18 72.34 70.9 70.6 69.7
16/09/2022 15:42:16 68.14 67.95 67.95 66.5 66.7 65.4 72.84 72.65 72.65 70.9 70.6 69.7
16/09/2022 15:42:17 67.22 67.93 67.95 66.5 66.7 65.4 71.58 72.55 72.65 70.9 70.6 69.7
16/09/2022 15:42:18 66.87 67.8 67.95 66.4 66.7 65.4 70.85 72.04 72.65 70.8 70.6 69.7
16/09/2022 15:42:19 67.57 67.85 67.95 66.4 66.7 65.4 71.85 72.27 72.65 70.8 70.6 69.7
16/09/2022 15:42:20 67.72 67.63 67.95 66.4 66.7 65.4 71.17 71.45 72.65 70.8 70.6 69.7
16/09/2022 15:42:21 69.48 69.32 69.32 66.4 66.7 65.4 74.82 73.9 73.9 70.8 70.7 69.7
16/09/2022 15:42:22 68.18 68.94 69.32 66.3 66.7 65.4 73.58 73.92 73.92 70.8 70.7 69.7
16/09/2022 15:42:23 69.03 68.96 69.32 66.3 66.7 65.4 72.11 73.54 73.92 70.8 70.7 69.7
16/09/2022 15:42:24 66.47 68.83 69.32 66.3 66.7 65.4 70.28 72.54 73.92 70.8 70.7 69.7
16/09/2022 15:42:25 66.87 68.09 69.32 66.3 66.7 65.4 72.58 72.27 73.92 70.8 70.7 69.7
16/09/2022 15:42:26 70.16 69.38 69.38 66.3 66.7 65.4 72.39 72.45 73.92 70.9 70.7 69.7
16/09/2022 15:42:27 71.51 71.44 71.44 66.4 66.7 65.4 72.79 73.04 73.92 70.9 70.7 69.7
16/09/2022 15:42:28 69.25 71.42 71.44 66.4 66.7 65.4 74.2 74.08 74.08 70.9 70.7 69.7
16/09/2022 15:42:29 70.8 70.98 71.44 66.4 66.8 65.4 73.6 74.12 74.12 70.9 70.7 69.7
16/09/2022 15:42:30 68.6 70.51 71.44 66.4 66.8 65.4 72.36 73.64 74.12 70.9 70.7 69.7
16/09/2022 15:42:31 69.58 70.25 71.44 66.4 66.8 65.4 72.57 73.42 74.12 70.9 70.7 69.7
16/09/2022 15:42:32 69.03 69.32 71.44 66.4 66.8 65.4 73.48 73.23 74.12 70.9 70.7 69.7
16/09/2022 15:42:33 68.37 69.4 71.44 66.4 66.8 65.4 71.89 73.02 74.12 70.9 70.7 69.7
16/09/2022 15:42:34 66.03 68.83 71.44 66.4 66.8 65.4 72.62 72.98 74.12 70.9 70.7 69.7
16/09/2022 15:42:35 68.45 68.35 71.44 66.4 66.8 65.5 72.99 72.91 74.12 71 70.7 69.7
16/09/2022 15:42:36 68.32 68.82 71.44 66.4 66.8 65.5 72.7 73.35 74.12 71 70.7 69.7
16/09/2022 15:42:37 67.82 68.45 71.44 66.4 66.8 65.5 72.06 72.58 74.12 71 70.7 69.7
16/09/2022 15:42:38 66.53 67.82 71.44 66.4 66.8 65.5 71.89 72.6 74.12 71 70.8 69.7
16/09/2022 15:42:39 67.72 67.62 71.44 66.4 66.8 65.5 71.17 72.14 74.12 71 70.8 69.7
16/09/2022 15:42:40 68.09 68 71.44 66.4 66.8 65.5 73.44 72.96 74.12 71 70.8 69.7
16/09/2022 15:42:41 69.21 69.28 71.44 66.5 66.8 65.5 74.25 74.06 74.12 71 70.8 69.7
16/09/2022 15:42:42 67.13 69.21 71.44 66.5 66.8 65.5 72.33 74.05 74.12 71 70.8 69.7
16/09/2022 15:42:43 69.3 69.02 71.44 66.5 66.8 65.5 71.92 72.9 74.12 71 70.8 69.7
16/09/2022 15:42:44 67.75 69.25 71.44 66.5 66.8 65.5 70.94 72.41 74.12 71 70.8 69.7
16/09/2022 15:42:45 66.36 68.26 71.44 66.5 66.8 65.5 71.32 72.74 74.12 71 70.8 69.7
16/09/2022 15:42:46 69.52 69.7 71.44 66.5 66.8 65.5 72.95 72.5 74.12 71 70.8 69.7
16/09/2022 15:42:47 65.9 68.34 71.44 66.5 66.8 65.5 72.25 72.69 74.12 71 70.8 69.7
16/09/2022 15:42:48 64.42 66.97 71.44 66.5 66.8 65.5 71.64 72.23 74.12 71 70.8 69.7
16/09/2022 15:42:49 68.02 67.34 71.44 66.5 66.8 65.5 70.68 71.97 74.12 71 70.8 69.7
16/09/2022 15:42:50 64.06 67.15 71.44 66.4 66.8 65.5 67.94 71.05 74.12 71 70.8 69.7
16/09/2022 15:42:51 66.75 66.69 71.44 66.4 66.8 65.5 72.48 71.92 74.12 71 70.8 69.7
16/09/2022 15:42:52 64.74 66.24 71.44 66.4 66.8 65.5 69.01 71.41 74.12 71 70.8 69.7
16/09/2022 15:42:53 66.02 66.33 71.44 66.5 66.8 65.5 73.21 72.45 74.12 71 70.8 69.7
16/09/2022 15:42:54 66.02 66.16 71.44 66.4 66.8 65.5 72.97 72.66 74.12 71 70.8 69.7
16/09/2022 15:42:55 67.1 67.29 71.44 66.5 66.8 65.5 72.37 72.89 74.12 71 70.8 69.7
16/09/2022 15:42:56 64.78 66.61 71.44 66.4 66.8 65.5 69.53 72.34 74.12 71 70.8 69.7
16/09/2022 15:42:57 66.35 66.22 71.42 66.5 66.9 65.5 72.21 71.92 74.12 71 70.8 69.7
16/09/2022 15:42:58 67.03 66.93 70.98 66.5 66.9 65.5 72.21 72.44 74.12 71 70.8 69.7
16/09/2022 15:42:59 65.78 66.9 70.51 66.5 66.9 65.5 73.16 73.13 74.06 71 70.8 69.7
16/09/2022 15:43:00 68.26 67.82 70.25 66.5 66.9 65.5 73.65 73.51 74.06 71.1 70.8 69.7
16/09/2022 15:43:01 65.49 67.3 69.7 66.5 66.9 65.5 73.22 73.55 74.06 71.1 70.9 69.7
16/09/2022 15:43:02 66.95 67 69.7 66.5 66.9 65.5 70.57 73.18 74.06 71.1 70.9 69.7
16/09/2022 15:43:03 65.65 67.04 69.7 66.5 66.9 65.5 69 71.88 74.06 71.1 70.9 69.7
16/09/2022 15:43:04 69.82 69.07 69.7 66.5 66.9 65.5 72.08 72.05 74.06 71.1 70.9 69.7
16/09/2022 15:43:05 63.73 68.47 69.7 66.5 66.9 65.5 67.86 71.4 74.06 71.1 70.9 69.7
16/09/2022 15:43:06 69.64 69.42 69.7 66.5 66.9 65.5 69.57 70.64 74.06 71 70.9 69.7
16/09/2022 15:43:07 64.84 67.62 69.7 66.5 66.9 65.5 67.8 68.93 74.06 71 70.9 69.7
16/09/2022 15:43:08 66.58 66.66 69.7 66.4 66.9 65.5 68.52 68.83 74.06 71 70.9 69.7
16/09/2022 15:43:09 66.46 66.89 69.7 66.4 66.9 65.5 68.13 68.88 74.06 71 70.9 69.7
16/09/2022 15:43:10 62.1 66.41 69.7 66.4 66.9 65.5 64.43 68.21 74.06 71 70.9 69.7
16/09/2022 15:43:11 61.27 64.15 69.7 66.4 66.9 65.5 64.49 66.24 74.05 71 70.9 69.7
16/09/2022 15:43:12 61.16 62.69 69.7 66.4 66.9 65.5 64.38 65.15 73.55 71 70.9 69.7
16/09/2022 15:43:13 61.39 62.11 69.7 66.4 66.9 65.5 64.07 64.97 73.55 71 70.9 69.7
16/09/2022 15:43:14 63.59 63.43 69.7 66.4 66.9 65.5 66.55 66.12 73.55 70.9 70.9 69.7
16/09/2022 15:43:15 64.67 64.19 69.7 66.4 66.9 65.5 68.35 67.61 73.55 70.9 70.9 69.7
16/09/2022 15:43:16 64.72 65.37 69.42 66.4 66.9 65.5 69.71 69.8 73.55 70.9 70.9 69.7
16/09/2022 15:43:17 64.89 64.86 69.42 66.3 66.9 65.5 69.05 69.3 73.55 70.9 70.9 69.7
16/09/2022 15:43:18 66.1 65.78 69.42 66.3 66.9 65.5 72.81 71.79 73.55 70.9 70.9 69.7
16/09/2022 15:43:19 67.14 67.11 69.42 66.3 66.9 65.5 71.12 72.04 73.55 70.9 70.9 69.7
16/09/2022 15:43:20 65.11 66.52 69.42 66.3 66.9 65.5 67.75 71.2 73.55 70.9 70.9 69.7
16/09/2022 15:43:21 66.07 66.43 69.42 66.3 66.9 65.5 71.41 70.8 73.55 70.9 70.9 69.7
16/09/2022 15:43:22 64.21 66.62 69.42 66.3 66.9 65.5 69 70.77 73.55 70.9 70.9 69.7
16/09/2022 15:43:23 64.92 65.39 69.42 66.3 66.9 65.5 69.58 70.09 73.55 70.9 70.9 69.7
16/09/2022 15:43:24 63.2 65.18 69.42 66.3 66.9 65.5 70.78 70.75 73.55 70.9 70.9 69.7
16/09/2022 15:43:25 68.13 67.73 69.42 66.3 66.9 65.5 72.43 72.05 73.55 70.9 70.9 69.7
16/09/2022 15:43:26 65.04 67.21 69.42 66.3 66.9 65.5 71.04 72.04 73.55 70.9 70.9 69.7
16/09/2022 15:43:27 65.6 66.44 69.42 66.3 66.9 65.5 69 71.76 73.55 70.9 70.9 69.7
16/09/2022 15:43:28 66.25 66.15 69.42 66.3 66.9 65.5 70.08 70.21 73.55 70.9 70.9 69.7
16/09/2022 15:43:29 65.17 66.13 69.42 66.3 66.9 65.5 66.23 70.01 73.55 70.9 70.9 69.7
16/09/2022 15:43:30 63.87 65.56 69.42 66.3 66.9 65.5 70.2 69.72 73.55 70.9 70.9 69.7
16/09/2022 15:43:31 63.59 64.54 69.42 66.3 66.9 65.5 69.8 69.97 73.18 70.9 70.9 69.7
16/09/2022 15:43:32 62.06 64.07 69.42 66.2 66.9 65.5 66.95 69.71 72.05 70.9 70.9 69.7
16/09/2022 15:43:33 64.23 64.09 69.42 66.2 66.9 65.5 70.07 69.5 72.05 70.9 70.9 69.7
16/09/2022 15:43:34 65.78 65.75 69.42 66.2 66.9 65.5 69.33 69.73 72.05 70.9 70.9 69.7
16/09/2022 15:43:35 64.51 65.5 69.42 66.2 66.9 65.5 67.14 69.37 72.05 70.8 70.9 69.7
16/09/2022 15:43:36 62.37 64.78 67.73 66.2 66.9 65.5 70.16 69.76 72.05 70.8 70.9 69.7
16/09/2022 15:43:37 64.14 64.23 67.73 66.2 66.9 65.5 70.33 70.03 72.05 70.8 70.9 69.7
16/09/2022 15:43:38 62.01 63.8 67.73 66.2 66.9 65.5 68.99 69.91 72.05 70.8 70.9 69.7
16/09/2022 15:43:39 73.62 72.18 72.18 66.2 66.9 65.5 74.63 73.66 73.66 70.8 70.9 69.7
16/09/2022 15:43:40 64.51 70.64 72.18 66.2 66.9 65.5 68.04 72.55 73.66 70.8 70.9 69.7
16/09/2022 15:43:41 63.69 67.96 72.18 66.2 66.9 65.5 68.98 70.39 73.66 70.8 70.9 69.7
16/09/2022 15:43:42 63.85 65.74 72.18 66.2 66.9 65.5 72.15 71.45 73.66 70.8 70.9 69.7
16/09/2022 15:43:43 76.8 76.01 76.01 66.3 67 65.5 75.53 75.24 75.24 70.8 70.9 69.7
16/09/2022 15:43:44 65.02 74.37 76.01 66.3 67 65.5 71 73.97 75.24 70.8 71 69.7
16/09/2022 15:43:45 69.29 71.24 76.01 66.3 67 65.5 73.23 73.17 75.24 70.8 71 69.7
16/09/2022 15:43:46 63.25 69.9 76.01 66.3 67 65.5 71.31 73.19 75.24 70.8 71 69.7
16/09/2022 15:43:47 60.89 66.72 76.01 66.3 67 65.5 70.68 72 75.24 70.8 71 69.7
16/09/2022 15:43:48 65.56 65.26 76.01 66.2 67 65.5 70.12 71.5 75.24 70.8 71 69.7
16/09/2022 15:43:49 63.59 65.14 76.01 66.2 67 65.5 71.05 71.28 75.24 70.8 71 69.7
16/09/2022 15:43:50 61.22 63.88 76.01 66.2 67 65.5 69.26 70.87 75.24 70.8 71 69.7
16/09/2022 15:43:51 62.85 62.88 76.01 66.2 67 65.5 72.28 71.52 75.24 70.8 71 69.7
16/09/2022 15:43:52 61.18 62.79 76.01 66.2 67 65.5 72.01 71.93 75.24 70.8 71 69.7
16/09/2022 15:43:53 64.85 64.08 76.01 66.2 67 65.5 72.05 72.35 75.24 70.8 71 69.7
16/09/2022 15:43:54 63.65 64.26 76.01 66.2 67 65.5 70.56 72.05 75.24 70.8 71 69.7
16/09/2022 15:43:55 62.26 63.48 76.01 66.2 67 65.5 71.29 71.78 75.24 70.8 71 69.7
16/09/2022 15:43:56 60.93 62.73 76.01 66.2 67 65.5 70.95 71.42 75.24 70.8 71 69.7
16/09/2022 15:43:57 61.77 61.93 76.01 66.2 67 65.5 71.42 71.56 75.24 70.8 71 69.7
16/09/2022 15:43:58 62.56 62.43 76.01 66.2 67 65.5 72.07 71.96 75.24 70.8 71 69.7
16/09/2022 15:43:59 65.83 64.81 76.01 66.2 67 65.5 71.31 71.96 75.24 70.8 71 69.7
16/09/2022 15:44:00 64.18 64.86 76.01 66.2 67 65.5 69.46 71.63 75.24 70.8 71 69.7
16/09/2022 15:44:01 69.02 68.28 76.01 66.2 67 65.5 71.54 71.37 75.24 70.8 71 69.7
16/09/2022 15:44:02 66.55 67.36 76.01 66.2 67 65.5 70.87 71.3 75.24 70.8 71 69.7
16/09/2022 15:44:03 64.86 66.84 76.01 66.2 67 65.5 72.4 71.97 75.24 70.8 71 69.7
16/09/2022 15:44:04 60.77 65.52 76.01 66.2 67 65.5 71.22 71.93 75.24 70.8 71 69.7
16/09/2022 15:44:05 67.58 66.67 76.01 66.2 67 65.5 70.91 71.7 75.24 70.9 71 69.7
16/09/2022 15:44:06 63.07 66.45 76.01 66.2 67 65.5 69.65 71.45 75.24 70.9 71 69.7
16/09/2022 15:44:07 69.71 69.83 76.01 66.2 67 65.5 71.42 71.76 75.24 70.9 71 69.7
16/09/2022 15:44:08 61 67.4 76.01 66.2 67 65.5 68.44 70.65 75.24 70.8 71 69.7
16/09/2022 15:44:09 61.27 64.52 76.01 66.2 67 65.5 70.23 70.14 75.24 70.8 71 69.7
16/09/2022 15:44:10 59.6 62.88 76.01 66.2 67 65.5 69.72 69.96 75.24 70.8 71 69.7
16/09/2022 15:44:11 62.7 62.46 76.01 66.2 67 65.5 70.57 70.43 75.24 70.8 71 69.7
16/09/2022 15:44:12 62.66 63.03 76.01 66.2 67 65.5 68.48 70.59 75.24 70.8 71 69.7
16/09/2022 15:44:13 69.95 69.1 74.37 66.2 67 65.5 70.71 70.83 73.97 70.8 71 69.7
16/09/2022 15:44:14 61.66 68.2 71.24 66.2 67 65.5 68.92 70.16 73.19 70.8 71 69.7
16/09/2022 15:44:15 60.9 65.36 69.9 66.2 67 65.5 70.49 70.53 73.19 70.8 71 69.7
16/09/2022 15:44:16 61.89 63.21 69.83 66.2 67 65.5 71.16 70.94 72.35 70.8 71 69.7
16/09/2022 15:44:17 61.29 62.39 69.83 66.2 67 65.5 71 71.18 72.35 70.8 71 69.7
16/09/2022 15:44:18 60.91 61.79 69.83 66.2 67 65.5 67.4 71.14 72.35 70.8 71 69.7
16/09/2022 15:44:19 59.29 61.2 69.83 66.1 67 65.5 67.42 69.06 72.35 70.8 71 69.7
16/09/2022 15:44:20 61.6 61.29 69.83 66.1 67 65.5 67.98 68.26 72.35 70.8 71 69.7
16/09/2022 15:44:21 59.6 60.96 69.83 66.1 67 65.5 69.22 68.92 72.35 70.8 71 69.7
16/09/2022 15:44:22 62.96 62.38 69.83 66.1 67 65.5 70.37 69.94 72.35 70.8 71 69.7
16/09/2022 15:44:23 64.1 63.79 69.83 66.1 67 65.5 70.72 70.58 72.05 70.7 71.1 69.7
16/09/2022 15:44:24 62.99 63.77 69.83 66.1 67 65.5 68.93 70.71 71.97 70.7 71.1 69.7
16/09/2022 15:44:25 61.66 63.27 69.83 66.1 67 65.5 68.7 69.71 71.97 70.7 71.1 69.7
16/09/2022 15:44:26 59.51 62.31 69.83 66 67 65.5 67.68 69.03 71.97 70.7 71.1 69.7
16/09/2022 15:44:27 60.16 60.82 69.83 66 67 65.5 70.53 69.94 71.97 70.7 71.1 69.7
16/09/2022 15:44:28 63.33 62.7 69.83 66 67 65.5 70.3 70.83 71.97 70.7 71.1 69.7
16/09/2022 15:44:29 60.49 62.69 69.83 66 67 65.5 67.36 69.94 71.97 70.7 71.1 69.7
16/09/2022 15:44:30 63.11 62.61 69.83 66 67 65.5 71.02 70.49 71.97 70.7 71.1 69.7
16/09/2022 15:44:31 62.22 62.56 69.83 66 67 65.5 71.18 70.92 71.97 70.7 71.1 69.7
16/09/2022 15:44:32 64.7 64.47 69.83 66 67 65.5 70.62 70.98 71.97 70.7 71.1 69.7
16/09/2022 15:44:33 62.57 64.04 69.83 66 67 65.5 72.06 71.96 71.96 70.7 71.1 69.7
16/09/2022 15:44:34 62.93 63.72 69.83 66 67 65.5 71.15 71.66 71.96 70.7 71.1 69.7
16/09/2022 15:44:35 63.31 63.47 69.83 66 67 65.5 70.5 71.22 71.96 70.7 71.1 69.7
16/09/2022 15:44:36 62.18 63.42 69.83 66 66.9 65.5 69.41 71.13 71.96 70.7 71.1 69.7
16/09/2022 15:44:37 63.1 63.25 69.1 66 66.9 65.5 71.23 71.06 71.96 70.7 71.1 69.7
16/09/2022 15:44:38 62.76 63.04 69.1 66 66.9 65.5 70.52 70.81 71.96 70.7 71.1 69.7
16/09/2022 15:44:39 67.86 66.51 69.1 66 66.9 65.5 72.31 71.96 71.96 70.7 71.1 69.7
16/09/2022 15:44:40 65.08 66.34 69.1 66 66.9 65.5 71.73 71.88 71.96 70.7 71.1 69.7
16/09/2022 15:44:41 61.93 65.54 69.1 66 66.9 65.5 70.78 71.7 71.96 70.7 71.1 69.7
16/09/2022 15:44:42 66.86 66.14 69.1 66 66.9 65.5 69.39 71.39 71.96 70.7 71.1 69.7
16/09/2022 15:44:43 68.94 68.06 68.2 66 66.9 65.5 70.56 70.75 71.96 70.7 71.1 69.7
16/09/2022 15:44:44 65.16 68.01 68.06 66 66.9 65.5 69.12 70.34 71.96 70.7 71.1 69.7
16/09/2022 15:44:45 64.6 66.65 68.06 66 66.9 65.5 70.95 70.92 71.96 70.7 71.1 69.7
16/09/2022 15:44:46 61.47 65.06 68.06 66 66.9 65.5 69.84 70.32 71.96 70.7 71.1 69.7
16/09/2022 15:44:47 63.95 63.93 68.06 66 66.9 65.5 70.49 70.5 71.96 70.7 71.1 69.7
16/09/2022 15:44:48 63.42 64.44 68.06 66 66.9 65.5 70.48 70.69 71.96 70.7 71.1 69.7
16/09/2022 15:44:49 63.01 63.89 68.06 66 66.9 65.5 69.93 70.93 71.96 70.7 71.1 69.7
16/09/2022 15:44:50 61.75 63.27 68.06 66 66.9 65.5 68.97 70.05 71.96 70.7 71.1 69.7
16/09/2022 15:44:51 61.51 62.21 68.06 66 66.9 65.5 70.03 69.97 71.96 70.7 71.1 69.7
16/09/2022 15:44:52 62.3 62.22 68.06 66 66.9 65.5 71.8 71.61 71.96 70.7 71.1 69.7
16/09/2022 15:44:53 64.1 63.85 68.06 66 66.9 65.5 72.11 71.93 71.96 70.7 71.1 69.7
16/09/2022 15:44:54 62.73 63.34 68.06 66 66.9 65.5 71.57 72.05 72.05 70.7 71.1 69.7
16/09/2022 15:44:55 62.23 63.06 68.06 66 66.9 65.5 71.75 71.95 72.05 70.8 71.1 69.7
16/09/2022 15:44:56 63.29 63.67 68.06 66 66.9 65.5 71.46 72.05 72.05 70.8 71.1 69.7
16/09/2022 15:44:57 65.38 65.18 68.06 65.9 66.9 65.5 71.81 71.81 72.05 70.8 71.1 69.7
16/09/2022 15:44:58 65.89 66.03 68.06 65.9 66.9 65.5 72.24 72.26 72.26 70.8 71.1 69.7
16/09/2022 15:44:59 63.53 65.51 68.06 65.9 66.9 65.5 71.14 72.15 72.26 70.8 71.1 69.7
16/09/2022 15:45:00 61.7 64.23 68.06 65.9 66.9 65.5 69.97 71.69 72.26 70.8 71.2 69.7
16/09/2022 15:45:01 66.7 66.18 68.06 65.9 66.9 65.5 72.14 71.67 72.26 70.8 71.2 69.7
16/09/2022 15:45:02 70.77 69.32 69.32 66 67 65.5 73.64 72.94 72.94 70.8 71.2 69.7
16/09/2022 15:45:03 65.99 69.13 69.32 66 67 65.5 71.32 72.86 72.94 70.8 71.2 69.7
16/09/2022 15:45:04 64.48 67.39 69.32 65.9 67 65.5 72.09 72.35 72.94 70.8 71.2 69.7
16/09/2022 15:45:05 64.38 65.65 69.32 65.9 67 65.5 71.4 71.91 72.94 70.8 71.2 69.7
16/09/2022 15:45:06 63.19 65.03 69.32 65.9 67 65.5 69.24 71.85 72.94 70.8 71.2 69.7
16/09/2022 15:45:07 64 64.06 69.32 65.9 67 65.5 70.2 70.57 72.94 70.8 71.2 69.7
16/09/2022 15:45:08 67.15 66.09 69.32 65.9 67 65.5 71.67 71.14 72.94 70.8 71.2 69.7
16/09/2022 15:45:09 67.28 67.02 69.32 65.9 67 65.5 72.33 72.12 72.94 70.8 71.2 69.7
16/09/2022 15:45:10 69.38 68.76 69.32 66 67 65.5 73.27 72.84 72.94 70.8 71.2 69.7
16/09/2022 15:45:11 69.27 69.44 69.44 66 67 65.5 73.05 73.25 73.25 70.8 71.2 69.7
16/09/2022 15:45:12 66.49 69.24 69.44 66 67 65.5 71.53 73.07 73.25 70.8 71.2 69.7
16/09/2022 15:45:13 64.82 67.53 69.44 66 67 65.5 70.47 72.05 73.25 70.8 71.2 69.7
16/09/2022 15:45:14 67.12 66.85 69.44 66 67 65.5 71.98 71.83 73.25 70.8 71.2 69.7
16/09/2022 15:45:15 65.76 66.82 69.44 66 67 65.5 72.22 72.14 73.25 70.8 71.2 69.7
16/09/2022 15:45:16 65.53 66.28 69.44 66 67 65.5 72.21 72.61 73.25 70.8 71.2 69.7
16/09/2022 15:45:17 63.09 65.74 69.44 65.9 67 65.5 68.86 72.14 73.25 70.8 71.2 69.7
16/09/2022 15:45:18 62.35 64.08 69.44 65.9 67 65.5 66.33 70.29 73.25 70.8 71.2 69.7
16/09/2022 15:45:19 65.01 64.74 69.44 65.9 67 65.5 67.87 68.41 73.25 70.8 71.2 69.7
16/09/2022 15:45:20 63.4 64.65 69.44 65.9 67 65.5 66.43 68.14 73.25 70.8 71.2 69.7
16/09/2022 15:45:21 60.04 63.89 69.44 65.8 67 65.5 64.28 67.04 73.25 70.7 71.2 69.7
16/09/2022 15:45:22 60.2 61.96 69.44 65.8 67 65.5 64.47 65.5 73.25 70.7 71.2 69.7
16/09/2022 15:45:23 60.29 60.84 69.44 65.8 67 65.5 63.77 64.81 73.25 70.7 71.2 69.7
16/09/2022 15:45:24 61.58 61.54 69.44 65.8 67 65.5 65.88 65.66 73.25 70.7 71.2 69.7
16/09/2022 15:45:25 60.77 61.83 69.44 65.8 67 65.5 64.48 65.82 73.25 70.7 71.2 69.7
16/09/2022 15:45:26 62 62.18 69.44 65.8 67 65.5 64.59 65.15 73.25 70.7 71.2 69.7
16/09/2022 15:45:27 62.51 62.51 69.44 65.8 67 65.5 66.16 65.94 73.25 70.7 71.2 69.7
16/09/2022 15:45:28 62.2 62.5 69.44 65.8 67 65.5 66.66 66.65 73.25 70.7 71.2 69.7
16/09/2022 15:45:29 62.83 63.68 69.44 65.8 67 65.5 66.25 67.51 73.25 70.7 71.2 69.7
16/09/2022 15:45:30 60.96 62.22 69.44 65.8 67 65.5 64.95 65.95 73.25 70.7 71.1 69.7
16/09/2022 15:45:31 62.12 62.24 69.44 65.8 67 65.5 66.13 66.09 73.25 70.7 71.1 69.7
16/09/2022 15:45:32 63.24 62.79 69.44 65.8 67 65.5 66.75 66.71 73.25 70.7 71.1 69.7
16/09/2022 15:45:33 67.37 66.93 69.44 65.8 67 65.5 72.69 72.03 73.25 70.7 71.1 69.7
16/09/2022 15:45:34 60.21 66.07 69.44 65.8 67 65.5 64.07 71.25 73.25 70.7 71.1 69.7
16/09/2022 15:45:35 60.11 63.33 69.44 65.7 67 65.5 62.69 68.21 73.25 70.7 71.1 69.7
16/09/2022 15:45:36 63.05 62.99 69.44 65.7 67 65.5 66.64 66.56 73.25 70.7 71.1 69.7
16/09/2022 15:45:37 64.98 64.4 69.44 65.7 67 65.5 68.97 68.37 73.25 70.7 71.1 69.7
16/09/2022 15:45:38 63.41 64.3 69.44 65.7 67 65.5 66.65 68.3 73.25 70.7 71.1 69.7
16/09/2022 15:45:39 63.24 63.8 69.44 65.7 67 65.5 66.58 67.25 73.25 70.7 71.1 69.7
16/09/2022 15:45:40 63.28 63.67 69.44 65.7 67 65.5 66.46 66.91 73.25 70.7 71.1 69.7
16/09/2022 15:45:41 64.71 64.29 69.24 65.7 67 65.5 68.35 68.06 73.07 70.7 71.1 69.7
16/09/2022 15:45:42 65.62 65.24 67.53 65.7 67 65.5 71.78 70.83 72.61 70.7 71.1 69.7
16/09/2022 15:45:43 65.74 66.32 66.93 65.7 67 65.5 70.8 71.01 72.61 70.7 71.1 69.7
16/09/2022 15:45:44 64.63 65.2 66.93 65.8 67 65.5 70.63 70.92 72.61 70.7 71.1 69.7
16/09/2022 15:45:45 65.17 65.39 66.93 65.7 67 65.5 71.07 71.05 72.61 70.7 71.1 69.7
16/09/2022 15:45:46 65.35 65.58 66.93 65.7 67 65.5 71.12 71.25 72.14 70.7 71.1 69.7
16/09/2022 15:45:47 64.53 65.32 66.93 65.7 67 65.5 69.03 71.09 72.03 70.7 71.1 69.7
16/09/2022 15:45:48 64.56 65.18 66.93 65.7 67 65.5 70.23 70.53 72.03 70.7 71.1 69.7
16/09/2022 15:45:49 65.6 65.74 66.93 65.7 67 65.5 71.87 71.52 72.03 70.7 71.1 69.7
16/09/2022 15:45:50 64.33 65.5 66.93 65.7 67 65.5 69.45 71.35 72.03 70.7 71.1 69.7
16/09/2022 15:45:51 62.2 64.79 66.93 65.7 67 65.5 70.54 70.73 72.03 70.7 71.1 69.7
16/09/2022 15:45:52 63.16 63.38 66.93 65.7 67 65.5 70.91 70.74 72.03 70.7 71.1 69.7
16/09/2022 15:45:53 61.43 63.35 66.93 65.7 67 65.5 66.25 70.68 72.03 70.7 71.1 69.7
16/09/2022 15:45:54 62.61 63.04 66.93 65.7 67 65.5 68.95 68.92 72.03 70.7 71.1 69.7
16/09/2022 15:45:55 63.4 63.27 66.93 65.7 67 65.5 70.87 70.22 72.03 70.7 71.1 69.7
16/09/2022 15:45:56 62.84 63.44 66.93 65.7 67 65.5 69.92 70.5 72.03 70.7 71.2 69.7
16/09/2022 15:45:57 65.35 64.86 66.93 65.7 67 65.5 70.57 70.73 72.03 70.7 71.2 69.7
16/09/2022 15:45:58 65.53 65.33 66.93 65.7 66.9 65.5 70.46 70.77 72.03 70.7 71.2 69.7
16/09/2022 15:45:59 65.45 65.99 66.93 65.7 66.9 65.5 68.36 70.67 72.03 70.7 71.2 69.7
16/09/2022 15:46:00 65.65 66.14 66.93 65.7 66.9 65.5 72.22 71.45 72.03 70.7 71.2 69.7
16/09/2022 15:46:01 64.91 65.66 66.93 65.7 66.9 65.5 71.68 71.79 72.03 70.7 71.2 69.7
16/09/2022 15:46:02 64.6 65.27 66.93 65.7 66.9 65.5 70.2 71.61 72.03 70.7 71.2 69.7
16/09/2022 15:46:03 65.29 65.36 66.32 65.7 66.9 65.5 70.86 71.07 71.79 70.7 71.2 69.7
16/09/2022 15:46:04 65.96 66.06 66.32 65.7 66.9 65.5 69.84 71.15 71.79 70.7 71.2 69.7
16/09/2022 15:46:05 66.01 66.26 66.32 65.7 66.9 65.5 71.34 71.1 71.79 70.7 71.2 69.7
16/09/2022 15:46:06 65.86 66.33 66.33 65.7 66.9 65.5 69.67 71.46 71.79 70.7 71.2 69.8
16/09/2022 15:46:07 68.36 67.8 67.8 65.7 66.9 65.5 72.64 72.27 72.27 70.7 71.2 69.8
16/09/2022 15:46:08 65.56 67.81 67.81 65.7 66.9 65.5 70.24 72.28 72.28 70.7 71.2 69.8
16/09/2022 15:46:09 65.09 66.4 67.81 65.7 66.9 65.5 70.87 71.32 72.28 70.7 71.2 69.8
16/09/2022 15:46:10 64.38 65.93 67.81 65.7 66.9 65.5 70.86 71.35 72.28 70.7 71.2 69.8
16/09/2022 15:46:11 66.68 66.53 67.81 65.7 66.9 65.5 71.49 71.49 72.28 70.7 71.1 69.8
16/09/2022 15:46:12 67 67.04 67.81 65.7 66.9 65.5 70.32 71.6 72.28 70.7 71.1 69.8
16/09/2022 15:46:13 64.99 66.98 67.81 65.7 66.9 65.5 69.25 70.85 72.28 70.7 71.1 69.8
16/09/2022 15:46:14 64.09 65.57 67.81 65.7 66.9 65.5 70.09 70.23 72.28 70.7 71.1 69.8
16/09/2022 15:46:15 67.13 66.55 67.81 65.7 66.9 65.5 72.46 71.91 72.28 70.7 71.1 69.8
16/09/2022 15:46:16 65.21 66.44 67.81 65.7 66.9 65.5 72.69 72.56 72.56 70.7 71.1 69.8
16/09/2022 15:46:17 64.82 65.96 67.81 65.7 66.9 65.5 71.7 72.59 72.59 70.7 71.1 69.8
16/09/2022 15:46:18 63.89 65.33 67.81 65.7 66.8 65.5 68.2 72.21 72.59 70.7 71.1 69.8
16/09/2022 15:46:19 62.72 64.55 67.81 65.7 66.8 65.5 68.08 69.96 72.59 70.7 71.1 69.8
16/09/2022 15:46:20 67.77 67.11 67.81 65.8 66.8 65.5 71.26 70.99 72.59 70.7 71.1 69.8
16/09/2022 15:46:21 70.55 69.88 69.88 65.8 66.8 65.5 73.51 73 73 70.7 71.1 69.8
16/09/2022 15:46:22 69.22 70.2 70.2 65.8 66.8 65.5 72.99 73.2 73.2 70.8 71.1 69.8
16/09/2022 15:46:23 68.73 69.94 70.2 65.8 66.8 65.5 73.12 73.52 73.52 70.8 71.1 69.8
16/09/2022 15:46:24 66.33 68.79 70.2 65.8 66.8 65.5 69.27 73 73.52 70.7 71.1 69.8
16/09/2022 15:46:25 69.1 68.8 70.2 65.8 66.8 65.5 72.06 71.97 73.52 70.7 71.1 69.8
16/09/2022 15:46:26 68.23 68.65 70.2 65.8 66.8 65.5 72.32 72.35 73.52 70.8 71.1 69.8
16/09/2022 15:46:27 66.07 68.49 70.2 65.8 66.8 65.5 71.48 72.5 73.52 70.8 71.1 69.8
16/09/2022 15:46:28 64.71 67.19 70.2 65.8 66.8 65.5 71.77 71.91 73.52 70.8 71.1 69.8
16/09/2022 15:46:29 63.17 65.69 70.2 65.8 66.8 65.5 69.16 71.93 73.52 70.8 71.1 69.8
16/09/2022 15:46:30 65.47 65.59 70.2 65.8 66.8 65.5 70.3 71.24 73.52 70.8 71.1 69.8
16/09/2022 15:46:31 63.81 64.66 70.2 65.8 66.8 65.5 68.68 70.09 73.52 70.8 71.1 69.8
16/09/2022 15:46:32 68.7 67.45 70.2 65.8 66.8 65.5 71.7 70.91 73.52 70.8 71.1 69.8
16/09/2022 15:46:33 65.48 67.29 70.2 65.8 66.8 65.5 70.5 71.04 73.52 70.8 71.1 69.8
16/09/2022 15:46:34 62.5 66.21 70.2 65.8 66.8 65.5 70.64 70.76 73.52 70.8 71.1 69.8
16/09/2022 15:46:35 63.48 64.39 70.2 65.8 66.8 65.5 69.62 70.71 73.52 70.8 71.1 69.8
16/09/2022 15:46:36 65.17 64.86 70.2 65.8 66.8 65.5 70.53 70.63 73.52 70.8 71.1 69.8
16/09/2022 15:46:37 69.06 67.87 70.2 65.8 66.8 65.5 72.39 71.76 73.52 70.8 71.1 69.8
16/09/2022 15:46:38 67.68 68.35 70.2 65.8 66.8 65.5 71.45 71.96 73.52 70.8 71.1 69.8
16/09/2022 15:46:39 67.31 67.78 70.2 65.9 66.8 65.5 70.26 71.65 73.52 70.8 71.1 69.8
16/09/2022 15:46:40 65.31 67.36 70.2 65.8 66.8 65.5 72.06 71.83 73.52 70.8 71.1 69.8
16/09/2022 15:46:41 64.47 66.24 70.2 65.8 66.8 65.5 70.68 71.9 73.52 70.8 71.1 69.8
16/09/2022 15:46:42 64.8 65.52 70.2 65.8 66.8 65.5 69.36 71.34 73.52 70.8 71.1 69.8
16/09/2022 15:46:43 65.32 65.28 70.2 65.8 66.8 65.5 69.85 70.11 73.52 70.8 71.1 69.7
16/09/2022 15:46:44 65.09 65.65 70.2 65.8 66.8 65.5 69.01 69.98 73.52 70.8 71.1 69.7
16/09/2022 15:46:45 68.71 67.64 70.2 65.9 66.8 65.5 72.27 71.48 73.52 70.8 71.1 69.7
16/09/2022 15:46:46 65.34 67.55 70.2 65.9 66.8 65.5 71.86 71.81 73.52 70.8 71.1 69.8
16/09/2022 15:46:47 64.15 66.25 70.2 65.9 66.8 65.5 70.13 71.75 73.52 70.8 71.1 69.7
16/09/2022 15:46:48 62.68 65.08 70.2 65.9 66.8 65.5 68.6 70.91 73.52 70.8 71.1 69.7
16/09/2022 15:46:49 60.33 63.62 70.2 65.9 66.8 65.5 67.93 69.36 73.52 70.8 71.1 69.7
16/09/2022 15:46:50 63.11 62.84 70.2 65.9 66.8 65.5 68.6 68.93 73.52 70.8 71.1 69.7
16/09/2022 15:46:51 65.5 64.71 70.2 65.9 66.8 65.5 70.76 70.18 73.52 70.8 71.1 69.7
16/09/2022 15:46:52 66.89 66.35 69.94 65.9 66.8 65.5 71.2 71.16 73.52 70.8 71.1 69.7
16/09/2022 15:46:53 63.52 66.47 68.8 65.9 66.8 65.5 67.15 70.65 73 70.8 71.1 69.7
16/09/2022 15:46:54 63.31 64.62 68.8 65.9 66.8 65.5 69.13 69.21 72.5 70.8 71.1 69.7
16/09/2022 15:46:55 64.64 64.41 68.65 65.9 66.8 65.5 67.6 69.25 72.5 70.8 71.1 69.7
16/09/2022 15:46:56 63.92 64.52 68.49 65.9 66.8 65.5 66.77 68.28 72.5 70.8 71.1 69.7
16/09/2022 15:46:57 63.94 64.3 68.35 65.9 66.8 65.5 67.52 67.78 71.96 70.8 71.1 69.7
16/09/2022 15:46:58 61.95 63.94 68.35 65.9 66.8 65.5 66.02 67.34 71.96 70.8 71.1 69.7
16/09/2022 15:46:59 64.65 64.18 68.35 65.9 66.8 65.5 67.48 67.25 71.96 70.8 71.1 69.7
16/09/2022 15:47:00 64.47 64.61 68.35 65.9 66.8 65.5 68.69 68.31 71.96 70.7 71.1 69.7
16/09/2022 15:47:01 62.7 64.31 68.35 65.9 66.8 65.5 67.3 68.38 71.96 70.7 71.1 69.7
16/09/2022 15:47:02 67.5 66.58 68.35 65.9 66.8 65.5 70.12 69.54 71.96 70.7 71.1 69.7
16/09/2022 15:47:03 66.11 67.07 68.35 65.9 66.8 65.5 69.89 70.14 71.96 70.7 71.1 69.7
16/09/2022 15:47:04 62.27 66.06 68.35 65.9 66.8 65.5 65.39 69.54 71.96 70.7 71.1 69.7
16/09/2022 15:47:05 61.42 63.82 68.35 65.9 66.8 65.5 65.61 67.17 71.96 70.7 71.1 69.7
16/09/2022 15:47:06 62.63 63.6 68.35 65.9 66.8 65.5 65.74 66.92 71.96 70.7 71.1 69.7
16/09/2022 15:47:07 62.81 63.06 68.35 65.9 66.8 65.5 66.47 66.63 71.96 70.7 71.1 69.7
16/09/2022 15:47:08 68.09 67.38 67.78 65.9 66.8 65.5 70.65 70.08 71.9 70.7 71.1 69.7
16/09/2022 15:47:09 67.79 67.78 67.78 65.9 66.8 65.5 69.98 70.35 71.9 70.7 71.1 69.7
16/09/2022 15:47:10 63.18 67.56 67.78 65.9 66.8 65.5 70.69 70.91 71.9 70.7 71.1 69.7
16/09/2022 15:47:11 63.53 65.2 67.78 65.9 66.8 65.5 70.45 70.83 71.81 70.7 71.1 69.7
16/09/2022 15:47:12 63.67 64.35 67.78 65.8 66.8 65.5 70.52 71.02 71.81 70.7 71.1 69.7
16/09/2022 15:47:13 64.22 64.28 67.78 65.8 66.8 65.5 71.46 71.41 71.81 70.7 71.1 69.7
16/09/2022 15:47:14 63.78 64.86 67.78 65.8 66.8 65.5 70.99 71.67 71.81 70.7 71.1 69.7
16/09/2022 15:47:15 62 63.76 67.78 65.8 66.8 65.5 70.38 71.14 71.81 70.7 71.1 69.7
16/09/2022 15:47:16 65.61 65.37 67.78 65.8 66.8 65.5 71.95 71.64 71.75 70.7 71.1 69.7
16/09/2022 15:47:17 65.8 66.32 67.78 65.8 66.8 65.5 71.63 72.23 72.23 70.7 71.1 69.7
16/09/2022 15:47:18 66.59 66.58 67.78 65.8 66.8 65.5 71.94 72.32 72.32 70.7 71.1 69.7
16/09/2022 15:47:19 65.68 66.51 67.78 65.8 66.8 65.5 71.16 71.89 72.32 70.7 71.1 69.7
16/09/2022 15:47:20 65.85 65.91 67.78 65.8 66.8 65.5 72.84 72.47 72.47 70.7 71.1 69.7
16/09/2022 15:47:21 65.05 65.82 67.78 65.8 66.8 65.5 71.14 72.27 72.47 70.7 71.1 69.7
16/09/2022 15:47:22 66.14 66.39 67.78 65.8 66.8 65.5 71.31 72.12 72.47 70.7 71.1 69.7
16/09/2022 15:47:23 64.76 65.82 67.78 65.7 66.8 65.5 71.02 71.53 72.47 70.7 71.1 69.7
16/09/2022 15:47:24 67.81 67.07 67.78 65.7 66.8 65.5 72.28 72.04 72.47 70.7 71.1 69.7
16/09/2022 15:47:25 66.27 67.04 67.78 65.7 66.8 65.5 71.66 72.16 72.47 70.7 71.1 69.7
16/09/2022 15:47:26 67.01 67.12 67.78 65.7 66.8 65.5 71.81 72.13 72.47 70.7 71.1 69.7
16/09/2022 15:47:27 67.35 67.58 67.78 65.7 66.8 65.5 72.06 72.37 72.47 70.7 71.1 69.7
16/09/2022 15:47:28 66.17 67.41 67.78 65.7 66.8 65.5 71.62 72.28 72.47 70.7 71.1 69.7
16/09/2022 15:47:29 65.13 66.56 67.78 65.6 66.8 65.5 70.92 71.85 72.47 70.6 71.1 69.7
16/09/2022 15:47:30 69.88 69.03 69.03 65.6 66.8 65.5 73.4 72.99 72.99 70.6 71.1 69.7
16/09/2022 15:47:31 71.2 71.14 71.14 65.7 66.8 65.5 74.03 73.91 73.91 70.7 71.1 69.7
16/09/2022 15:47:32 66.95 70.14 71.14 65.6 66.8 65.5 72.29 73.62 73.91 70.7 71.1 69.7
16/09/2022 15:47:33 67.12 68.59 71.14 65.6 66.8 65.5 71.04 72.82 73.91 70.6 71.1 69.7
16/09/2022 15:47:34 65.78 67.62 71.14 65.6 66.8 65.5 72.12 72.03 73.91 70.6 71.1 69.7
16/09/2022 15:47:35 65.41 66.66 71.14 65.6 66.8 65.5 70.91 72.11 73.91 70.6 71.1 69.7
16/09/2022 15:47:36 71.31 70.31 71.14 65.6 66.8 65.5 73.35 72.73 73.91 70.6 71.1 69.7
16/09/2022 15:47:37 66.66 69.81 71.14 65.6 66.8 65.5 72.22 72.88 73.91 70.6 71.1 69.7
16/09/2022 15:47:38 67.09 67.94 71.14 65.6 66.8 65.5 71.47 72.52 73.91 70.6 71.1 69.7
16/09/2022 15:47:39 68.96 68.76 71.14 65.7 66.8 65.5 72.73 72.61 73.91 70.6 71.1 69.7
16/09/2022 15:47:40 67.35 68.39 71.14 65.6 66.8 65.5 72.04 72.51 73.91 70.6 71.1 69.7
16/09/2022 15:47:41 67.29 67.94 71.14 65.6 66.8 65.5 72.07 72.35 73.91 70.6 71.1 69.7
16/09/2022 15:47:42 66.81 67.36 71.14 65.6 66.8 65.5 72.7 72.82 73.91 70.6 71.1 69.7
16/09/2022 15:47:43 65.93 67.38 71.14 65.6 66.8 65.5 71.65 72.66 73.91 70.6 71.1 69.7
16/09/2022 15:47:44 65.93 66.32 71.14 65.6 66.8 65.5 71.47 72.16 73.91 70.6 71.1 69.7
16/09/2022 15:47:45 67.38 67.09 71.14 65.6 66.8 65.5 72.6 72.66 73.91 70.6 71.1 69.7
16/09/2022 15:47:46 67.57 67.54 71.14 65.6 66.8 65.5 71.65 72.37 73.91 70.6 71.1 69.7
16/09/2022 15:47:47 66.85 67.52 71.14 65.6 66.8 65.5 69.89 71.94 73.91 70.6 71.1 69.7
16/09/2022 15:47:48 65.66 66.87 71.14 65.6 66.8 65.5 70.35 70.66 73.91 70.6 71.1 69.7
16/09/2022 15:47:49 66.05 66.8 71.14 65.6 66.8 65.5 71.23 71.22 73.91 70.6 71.1 69.7
16/09/2022 15:47:50 66.79 66.95 71.14 65.6 66.8 65.5 71.49 71.55 73.91 70.6 71.1 69.7
16/09/2022 15:47:51 66.4 67.29 71.14 65.6 66.8 65.5 71.49 71.79 73.91 70.6 71.1 69.7
16/09/2022 15:47:52 67.79 67.73 71.14 65.6 66.8 65.5 72.55 72.26 73.91 70.6 71.1 69.7
16/09/2022 15:47:53 65.12 67.25 71.14 65.6 66.8 65.5 71.52 72.35 73.91 70.6 71.1 69.7
16/09/2022 15:47:54 64.27 66.09 71.14 65.6 66.8 65.5 70.63 71.9 73.91 70.6 71.1 69.7
16/09/2022 15:47:55 65.77 66.01 71.14 65.6 66.8 65.5 71.17 71.63 73.91 70.6 71.1 69.7
16/09/2022 15:47:56 64.49 65.35 71.14 65.6 66.8 65.5 71.02 71.25 73.91 70.6 71.1 69.7
16/09/2022 15:47:57 65.18 65.79 71.14 65.6 66.8 65.5 70.75 71.33 73.91 70.6 71.1 69.7
16/09/2022 15:47:58 66.39 66.34 71.14 65.6 66.8 65.5 71.42 71.39 73.91 70.6 71.1 69.7
16/09/2022 15:47:59 66.28 66.74 71.14 65.6 66.8 65.5 70.78 71.47 73.91 70.6 71.1 69.7
16/09/2022 15:48:00 64.53 66.14 71.14 65.6 66.8 65.5 71.31 71.35 73.91 70.6 71.1 69.7
16/09/2022 15:48:01 67.77 67.24 70.31 65.6 66.8 65.5 72.16 72.13 73.62 70.6 71.1 69.7
16/09/2022 15:48:02 68.2 67.75 70.31 65.6 66.8 65.5 73.03 72.61 72.88 70.6 71.1 69.7
16/09/2022 15:48:03 67.09 68.14 70.31 65.6 66.8 65.5 72 72.85 72.88 70.6 71.1 69.7
16/09/2022 15:48:04 67.84 68.19 70.31 65.6 66.8 65.5 72.85 72.61 72.88 70.6 71.1 69.7
16/09/2022 15:48:05 66.05 68.32 70.31 65.6 66.8 65.5 72.16 72.75 72.88 70.6 71.1 69.7
16/09/2022 15:48:06 68.08 67.92 69.81 65.6 66.8 65.5 73.55 73.3 73.3 70.6 71.1 69.7
16/09/2022 15:48:07 65.08 67.43 68.76 65.6 66.8 65.5 71.03 73.08 73.3 70.6 71.1 69.7
16/09/2022 15:48:08 63.72 66.28 68.76 65.6 66.8 65.5 71.91 72.3 73.3 70.6 71.1 69.7
16/09/2022 15:48:09 64.88 65.29 68.39 65.6 66.8 65.5 71.62 72.04 73.3 70.7 71.1 69.7
16/09/2022 15:48:10 63.58 64.73 68.32 65.6 66.8 65.5 71.21 71.8 73.3 70.7 71.1 69.7
16/09/2022 15:48:11 65.72 65.29 68.32 65.6 66.8 65.5 71.7 71.88 73.3 70.7 71.1 69.7
16/09/2022 15:48:12 64.94 65.34 68.32 65.6 66.8 65.5 71.93 72.04 73.3 70.7 71.1 69.7
16/09/2022 15:48:13 66.33 66.27 68.32 65.6 66.8 65.5 71.8 72.3 73.3 70.7 71.1 69.7
16/09/2022 15:48:14 63.44 65.78 68.32 65.6 66.8 65.5 70.56 71.77 73.3 70.7 71.1 69.7
16/09/2022 15:48:15 62.78 64.31 68.32 65.6 66.8 65.5 70.98 71.59 73.3 70.7 71.1 69.7
16/09/2022 15:48:16 61.5 63.51 68.32 65.6 66.8 65.5 69.77 70.8 73.3 70.7 71.1 69.7
16/09/2022 15:48:17 70.35 69.98 69.98 65.6 66.8 65.5 71.94 71.74 73.3 70.7 71.1 69.7
16/09/2022 15:48:18 63.19 70.06 70.06 65.6 66.8 65.5 70.44 72.31 73.3 70.7 71.1 69.7
16/09/2022 15:48:19 60.86 66.76 70.06 65.6 66.8 65.5 70.48 71.36 73.3 70.7 71.2 69.7
16/09/2022 15:48:20 63.22 64.11 70.06 65.6 66.8 65.5 71.11 71.15 73.3 70.7 71.2 69.7
16/09/2022 15:48:21 63.76 64.12 70.06 65.6 66.8 65.5 70.65 71.1 73.3 70.7 71.2 69.7
16/09/2022 15:48:22 65.2 64.85 70.06 65.6 66.8 65.5 71.16 71.22 73.3 70.7 71.2 69.7
16/09/2022 15:48:23 67.14 66.94 70.06 65.6 66.8 65.5 71.58 71.66 73.3 70.7 71.2 69.7
16/09/2022 15:48:24 69.06 68.5 70.06 65.6 66.8 65.5 72.61 72.52 73.3 70.8 71.2 69.7
16/09/2022 15:48:25 67.85 68.62 70.06 65.6 66.8 65.5 72.31 72.71 73.3 70.8 71.2 69.7
16/09/2022 15:48:26 65.92 68.02 70.06 65.6 66.8 65.5 72.17 72.78 73.3 70.8 71.2 69.7
16/09/2022 15:48:27 64.98 66.63 70.06 65.6 66.8 65.5 70.9 72.3 73.3 70.8 71.2 69.7
16/09/2022 15:48:28 65.28 65.91 70.06 65.6 66.8 65.5 71.76 71.92 73.3 70.8 71.2 69.7
16/09/2022 15:48:29 66.65 66.8 70.06 65.6 66.8 65.5 71.66 72.12 73.3 70.8 71.2 69.7
16/09/2022 15:48:30 63.11 65.96 70.06 65.6 66.8 65.5 68.75 71.31 73.3 70.8 71.2 69.7
16/09/2022 15:48:31 63.32 64.87 70.06 65.6 66.8 65.5 70.67 70.9 73.3 70.8 71.2 69.7
16/09/2022 15:48:32 65.46 65.3 70.06 65.6 66.8 65.5 70.86 71.01 73.3 70.8 71.2 69.7
16/09/2022 15:48:33 65.43 65.56 70.06 65.6 66.8 65.5 70.08 71.08 73.3 70.8 71.2 69.7
16/09/2022 15:48:34 63.41 65.53 70.06 65.6 66.8 65.5 70.3 70.54 73.3 70.8 71.2 69.7
16/09/2022 15:48:35 62.35 64.3 70.06 65.6 66.8 65.5 69.64 70.64 73.3 70.8 71.2 69.7
16/09/2022 15:48:36 62.61 63.27 70.06 65.6 66.8 65.5 71.87 71.39 73.08 70.8 71.2 69.7
16/09/2022 15:48:37 64.58 64.59 70.06 65.6 66.8 65.5 70.67 71.39 72.78 70.8 71.2 69.7
16/09/2022 15:48:38 63.7 63.87 70.06 65.6 66.8 65.5 70.28 71.19 72.78 70.8 71.2 69.7
16/09/2022 15:48:39 66.11 65.61 70.06 65.6 66.8 65.5 70.81 71.04 72.78 70.8 71.2 69.7
16/09/2022 15:48:40 66 65.99 70.06 65.6 66.8 65.5 71.01 71.3 72.78 70.8 71.2 69.7
16/09/2022 15:48:41 68.35 67.76 70.06 65.6 66.8 65.5 70.72 71.16 72.78 70.8 71.2 69.7
16/09/2022 15:48:42 63.16 67.24 70.06 65.6 66.8 65.5 70.64 70.86 72.78 70.8 71.2 69.7
16/09/2022 15:48:43 65.36 65.69 70.06 65.4 66.8 65.5 70.81 71.21 72.78 70.8 71.2 69.7
16/09/2022 15:48:44 65.51 65.67 70.06 65.4 66.8 65.5 71.37 71.17 72.78 70.8 71.2 69.7
16/09/2022 15:48:45 66.35 66.23 70.06 65.4 66.8 65.5 71.75 71.82 72.78 70.8 71.2 69.7
16/09/2022 15:48:46 69.15 68.24 70.06 65.4 66.8 65.5 72.68 72.37 72.78 70.8 71.2 69.7
16/09/2022 15:48:47 67.43 68.08 70.06 65.4 66.8 65.5 72.47 72.56 72.78 70.8 71.2 69.7
16/09/2022 15:48:48 68.06 68.14 68.62 65.4 66.8 65.5 72.29 72.58 72.78 70.8 71.2 69.7
16/09/2022 15:48:49 68.69 68.55 68.62 65.5 66.8 65.5 72.4 72.6 72.78 70.8 71.2 69.7
16/09/2022 15:48:50 67.29 68.38 68.62 65.5 66.8 65.5 72.05 72.36 72.78 70.8 71.3 69.7
16/09/2022 15:48:51 68.66 68.61 68.62 65.5 66.8 65.5 72.35 72.61 72.78 70.8 71.3 69.7
16/09/2022 15:48:52 66.86 68.08 68.62 65.5 66.8 65.5 71.76 72.22 72.78 70.8 71.3 69.7
16/09/2022 15:48:53 65.68 67.44 68.62 65.5 66.8 65.5 70.95 72.05 72.78 70.8 71.3 69.7
16/09/2022 15:48:54 66.36 66.6 68.62 65.5 66.8 65.5 71.99 71.98 72.78 70.8 71.3 69.7
16/09/2022 15:48:55 66.88 66.85 68.61 65.5 66.8 65.5 71.85 72.02 72.78 70.8 71.3 69.7
16/09/2022 15:48:56 67.4 67.38 68.61 65.5 66.8 65.5 72.58 72.56 72.61 70.8 71.3 69.7
16/09/2022 15:48:57 67.58 67.84 68.61 65.6 66.8 65.5 72.46 72.79 72.79 70.8 71.3 69.7
16/09/2022 15:48:58 64.2 67.3 68.61 65.6 66.8 65.5 72.2 72.83 72.83 70.8 71.3 69.7
16/09/2022 15:48:59 67.78 67.3 68.61 65.6 66.8 65.5 72.49 72.68 72.83 70.8 71.3 69.7
16/09/2022 15:49:00 65.2 66.93 68.61 65.6 66.8 65.5 72.29 72.8 72.83 70.8 71.3 69.7
16/09/2022 15:49:01 69.07 68.53 68.61 65.6 66.8 65.5 72.97 72.87 72.87 70.8 71.3 69.7
16/09/2022 15:49:02 69.12 69.12 69.12 65.6 66.8 65.5 74.01 73.91 73.91 70.8 71.3 69.7
16/09/2022 15:49:03 67.04 68.79 69.12 65.6 66.9 65.5 72.65 73.53 73.91 70.8 71.3 69.7
16/09/2022 15:49:04 66.12 67.93 69.12 65.6 66.9 65.5 73.54 73.98 73.98 70.9 71.3 69.7
16/09/2022 15:49:05 63.79 66.7 69.12 65.6 66.9 65.5 71.94 73.19 73.98 70.9 71.3 69.7
16/09/2022 15:49:06 65.97 65.79 69.12 65.6 66.9 65.5 73.32 73.7 73.98 70.9 71.3 69.7
16/09/2022 15:49:07 68.55 67.68 69.12 65.6 66.9 65.5 73.34 73.36 73.98 70.9 71.3 69.7
16/09/2022 15:49:08 69.3 69.12 69.12 65.6 66.9 65.5 73.39 73.57 73.98 70.9 71.3 69.7
16/09/2022 15:49:09 70.07 69.64 69.64 65.7 66.9 65.5 73.27 73.45 73.98 70.9 71.3 69.7
16/09/2022 15:49:10 67.34 69.62 69.64 65.7 66.9 65.5 72.41 73.56 73.98 70.9 71.3 69.7
16/09/2022 15:49:11 68.97 68.98 69.64 65.7 66.9 65.5 74.2 73.96 73.98 70.9 71.3 69.7
16/09/2022 15:49:12 65.39 68.98 69.64 65.7 66.9 65.5 72.44 74.17 74.17 71 71.3 69.7
16/09/2022 15:49:13 70.16 69.2 69.64 65.7 66.9 65.5 74.98 74.39 74.39 71 71.3 69.7
16/09/2022 15:49:14 67.51 69.46 69.64 65.7 66.9 65.5 72.02 74.57 74.57 71 71.3 69.7
16/09/2022 15:49:15 64.98 67.98 69.64 65.7 66.9 65.5 68.18 72.74 74.57 71 71.3 69.7
16/09/2022 15:49:16 61.46 66.27 69.64 65.7 66.9 65.5 67.37 70.47 74.57 71 71.3 69.7
16/09/2022 15:49:17 65.24 64.91 69.64 65.7 66.9 65.5 69 69.01 74.57 71 71.3 69.7
16/09/2022 15:49:18 66.63 66.16 69.64 65.8 66.9 65.5 69.27 69.27 74.57 71 71.3 69.7
16/09/2022 15:49:19 67.22 67.03 69.64 65.8 66.9 65.5 69.79 69.75 74.57 71 71.3 69.7
16/09/2022 15:49:20 65.7 66.79 69.64 65.8 66.9 65.5 68.1 69.5 74.57 71 71.3 69.7
16/09/2022 15:49:21 69.36 68.5 69.64 65.8 66.9 65.5 72.6 71.56 74.57 71 71.3 69.7
16/09/2022 15:49:22 69.94 70.04 70.04 65.8 66.9 65.5 72.93 73.03 74.57 71 71.3 69.7
16/09/2022 15:49:23 65.49 69.25 70.04 65.8 66.9 65.5 68.92 72.26 74.57 71 71.3 69.7
16/09/2022 15:49:24 67.76 67.72 70.04 65.9 66.9 65.5 71.05 71.15 74.57 71 71.3 69.7
16/09/2022 15:49:25 68.71 68.48 70.04 65.9 66.9 65.5 71.52 71.38 74.57 71 71.3 69.7
16/09/2022 15:49:26 68.87 69.02 70.04 65.9 66.9 65.5 70.69 71.4 74.57 71 71.3 69.7
16/09/2022 15:49:27 62.87 68.69 70.04 65.9 66.9 65.5 66.76 70.94 74.57 71 71.3 69.7
16/09/2022 15:49:28 62.9 65.93 70.04 65.9 66.9 65.5 66.32 68.83 74.57 71 71.3 69.7
16/09/2022 15:49:29 66.44 66.31 70.04 65.9 66.9 65.5 71.26 70.74 74.57 71 71.3 69.7
16/09/2022 15:49:30 70.06 69.62 70.04 66 66.9 65.5 75.66 74.99 74.99 71 71.3 69.7
16/09/2022 15:49:31 66.77 68.29 70.04 66 66.9 65.5 72.23 73.54 74.99 71 71.3 69.7
16/09/2022 15:49:32 66.89 67.36 70.04 66 66.9 65.5 71.86 72.94 74.99 71 71.3 69.7
16/09/2022 15:49:33 66.44 67.04 70.04 66 66.9 65.5 72.46 72.42 74.99 71 71.3 69.7
16/09/2022 15:49:34 66.83 67.05 70.04 66 66.9 65.5 71.9 72.62 74.99 71.1 71.3 69.7
16/09/2022 15:49:35 65.78 66.84 70.04 66 66.9 65.5 71.57 72.07 74.99 71.1 71.3 69.7
16/09/2022 15:49:36 67.03 67.11 70.04 66 66.9 65.5 72.23 72.22 74.99 71.1 71.3 69.7
16/09/2022 15:49:37 66.07 66.56 70.04 66 66.9 65.5 72.03 72.18 74.99 71.1 71.3 69.7
16/09/2022 15:49:38 66.5 66.78 70.04 66 66.9 65.5 71.43 72.09 74.99 71.1 71.3 69.7
16/09/2022 15:49:39 66.68 66.78 70.04 66 66.9 65.5 71.65 72.04 74.99 71.1 71.3 69.7
16/09/2022 15:49:40 65.05 66.51 70.04 66 66.9 65.5 70.87 71.5 74.99 71.1 71.3 69.7
16/09/2022 15:49:41 71.6 70.52 70.52 66.1 66.9 65.5 73.84 73.23 74.99 71.1 71.3 69.7
16/09/2022 15:49:42 68.08 70.12 70.52 66.1 66.9 65.5 72.03 72.97 74.99 71.1 71.3 69.7
16/09/2022 15:49:43 67.58 68.72 70.52 66.1 66.9 65.5 72.42 72.73 74.99 71.1 71.3 69.7
16/09/2022 15:49:44 63.53 68.02 70.52 66.1 66.9 65.5 70.98 72.26 74.99 71.1 71.3 69.7
16/09/2022 15:49:45 67.79 67.29 70.52 66.1 66.9 65.5 72.5 72.44 74.99 71.1 71.3 69.7
16/09/2022 15:49:46 68.51 68.24 70.52 66.1 66.9 65.5 72.56 72.7 74.99 71.1 71.3 69.7
16/09/2022 15:49:47 66.68 67.86 70.52 66.1 66.9 65.5 71.67 72.28 74.99 71.1 71.3 69.7
16/09/2022 15:49:48 65.28 67.31 70.52 66.1 66.9 65.5 71.82 72.27 74.99 71.1 71.3 69.7
16/09/2022 15:49:49 63.65 66 70.52 66.1 66.9 65.5 70.67 71.69 74.99 71.1 71.3 69.7
16/09/2022 15:49:50 65.33 65.33 70.52 66.1 66.9 65.5 71.87 71.64 74.99 71.1 71.3 69.7
16/09/2022 15:49:51 65.07 65.55 70.52 66.1 66.9 65.5 70.64 71.56 74.99 71.1 71.3 69.7
16/09/2022 15:49:52 64.76 65.19 70.52 66.1 66.9 65.5 71.15 71.4 74.99 71.1 71.3 69.7
16/09/2022 15:49:53 68.01 67.42 70.52 66.1 66.9 65.5 71.55 71.59 74.99 71.1 71.3 69.7
16/09/2022 15:49:54 65.55 67.45 70.52 66.1 66.9 65.5 71.68 72.14 74.99 71.1 71.3 69.7
16/09/2022 15:49:55 64.47 65.95 70.52 66.1 66.9 65.5 70.87 71.55 74.99 71.1 71.3 69.7
16/09/2022 15:49:56 63.39 65.35 70.52 66.1 66.9 65.5 71.23 71.47 74.99 71.1 71.3 69.7
16/09/2022 15:49:57 69.28 68.14 70.52 66.2 66.9 65.5 73.9 73.28 74.99 71.1 71.3 69.7
16/09/2022 15:49:58 63.79 68.07 70.52 66.2 66.9 65.5 70.92 73.22 74.99 71.1 71.3 69.7
16/09/2022 15:49:59 66.73 66.4 70.52 66.2 66.9 65.5 72.96 72.76 74.99 71.1 71.3 69.7
16/09/2022 15:50:00 64.27 66.41 70.52 66.2 66.9 65.5 71.91 72.52 73.54 71.1 71.3 69.7
16/09/2022 15:50:01 62.93 65.25 70.52 66.2 66.9 65.5 67.33 72.13 73.28 71.1 71.3 69.7
16/09/2022 15:50:02 65.08 64.9 70.52 66.1 66.9 65.5 69.75 70.1 73.28 71.1 71.3 69.7
16/09/2022 15:50:03 70.33 69.63 70.52 66.2 66.9 65.5 74.71 74.25 74.25 71.1 71.3 69.7
16/09/2022 15:50:04 64.99 68.75 70.52 66.2 66.9 65.5 67.78 73.15 74.25 71.1 71.3 69.7
16/09/2022 15:50:05 64.13 66.65 70.52 66.2 66.9 65.5 67.81 70.53 74.25 71.1 71.3 69.7
16/09/2022 15:50:06 62.7 65.32 70.52 66.2 66.9 65.5 67.01 69.16 74.25 71.1 71.3 69.7
16/09/2022 15:50:07 68.09 67.59 70.52 66.2 66.9 65.5 72.53 72.13 74.25 71.1 71.3 69.7
16/09/2022 15:50:08 67.02 68.28 70.52 66.2 66.9 65.5 71.33 73.14 74.25 71.1 71.3 69.7
16/09/2022 15:50:09 67.75 67.6 70.52 66.2 66.9 65.5 70.56 71.34 74.25 71.1 71.3 69.7
16/09/2022 15:50:10 71.88 71.03 71.03 66.2 66.9 65.5 74.51 73.81 74.25 71.1 71.3 69.7
16/09/2022 15:50:11 65.93 71.02 71.03 66.2 66.9 65.5 68.79 73.81 74.25 71.1 71.3 69.7
16/09/2022 15:50:12 65.95 68.59 71.03 66.2 66.9 65.5 69.86 71.82 74.25 71.1 71.3 69.7
16/09/2022 15:50:13 64.08 66.78 71.03 66.2 66.9 65.5 67.87 70.12 74.25 71.1 71.3 69.7
16/09/2022 15:50:14 62.53 65.59 71.03 66.2 66.9 65.5 69.22 70.54 74.25 71.1 71.3 69.7
16/09/2022 15:50:15 64.28 64.32 71.03 66.2 66.9 65.5 69.32 70.12 74.25 71.1 71.3 69.7
16/09/2022 15:50:16 62.18 63.75 71.03 66.2 66.9 65.5 65.97 68.52 74.25 71.1 71.3 69.7
16/09/2022 15:50:17 62.94 63.19 71.03 66.2 66.9 65.5 66.73 67.45 74.25 71.1 71.3 69.7
16/09/2022 15:50:18 62.52 63.22 71.03 66.2 66.9 65.5 67.46 67.89 74.25 71.1 71.3 69.7
16/09/2022 15:50:19 65.01 64.6 71.03 66.2 66.9 65.5 68.75 68.47 74.25 71.1 71.3 69.7
16/09/2022 15:50:20 61.91 64.37 71.03 66.2 66.9 65.5 66.05 68.27 74.25 71.1 71.3 69.7
16/09/2022 15:50:21 60.61 62.68 71.03 66.2 66.9 65.5 65.61 66.77 74.25 71.1 71.3 69.7
16/09/2022 15:50:22 63.93 63.69 71.03 66.2 66.9 65.5 67.39 67.4 74.25 71.1 71.3 69.7
16/09/2022 15:50:23 60.52 63.1 71.03 66.2 66.9 65.5 64.48 66.88 74.25 71.1 71.3 69.7
16/09/2022 15:50:24 62.24 62.22 71.03 66.2 66.9 65.5 66.9 66.47 74.25 71.1 71.3 69.7
16/09/2022 15:50:25 62.07 62.28 71.03 66.2 66.9 65.5 66.02 66.53 74.25 71.1 71.3 69.7
16/09/2022 15:50:26 63.48 63.12 71.03 66.2 66.8 65.5 66.98 66.84 74.25 71.1 71.3 69.7
16/09/2022 15:50:27 64.09 63.95 71.03 66.2 66.8 65.5 67.14 67.33 74.25 71.1 71.3 69.7
16/09/2022 15:50:28 60.88 63.49 71.03 66.2 66.8 65.5 64.63 66.96 74.25 71.1 71.3 69.7
16/09/2022 15:50:29 58.45 61.91 71.03 66.2 66.8 65.5 62.68 65.4 74.25 71.1 71.3 69.7
16/09/2022 15:50:30 62.78 62.12 71.03 66.2 66.8 65.5 65.77 65.33 74.25 71.1 71.3 69.7
16/09/2022 15:50:31 61.1 62.07 71.03 66.2 66.8 65.5 64.77 65.5 74.25 71.1 71.3 69.7
16/09/2022 15:50:32 62.18 62.48 71.03 66.2 66.8 65.5 65.99 65.72 74.25 71.1 71.2 69.7
16/09/2022 15:50:33 68.16 66.61 71.03 66.2 66.8 65.5 70.33 68.89 73.81 71.1 71.2 69.7
16/09/2022 15:50:34 64.93 66.77 71.03 66.2 66.8 65.5 68.72 69.74 73.81 71.1 71.2 69.7
16/09/2022 15:50:35 66.95 66.73 71.03 66.2 66.8 65.5 70.56 70.34 73.81 71.1 71.2 69.7
16/09/2022 15:50:36 62.92 67.06 71.03 66.2 66.8 65.5 66.5 70.37 73.81 71.1 71.2 69.7
16/09/2022 15:50:37 64.41 65.2 71.03 66.2 66.8 65.5 67.8 68.4 73.81 71.1 71.2 69.7
16/09/2022 15:50:38 68.74 68.2 71.03 66.2 66.8 65.5 70.51 70.17 73.81 71.1 71.2 69.7
16/09/2022 15:50:39 64.48 68.07 71.03 66.2 66.8 65.5 68.04 70.01 73.81 71.1 71.2 69.7
16/09/2022 15:50:40 65.6 66.29 71.02 66.2 66.8 65.5 68.43 68.95 73.81 71.1 71.2 69.7
16/09/2022 15:50:41 68.85 68.66 68.66 66.2 66.8 65.5 70.33 70.13 71.82 71.1 71.2 69.7
16/09/2022 15:50:42 64.98 67.48 68.66 66.2 66.8 65.5 67.24 69.6 70.54 71.1 71.2 69.7
16/09/2022 15:50:43 62.33 66.19 68.66 66.2 66.8 65.5 65.79 68.34 70.54 71.1 71.2 69.7
16/09/2022 15:50:44 64.8 64.97 68.66 66.2 66.8 65.5 68.2 68.14 70.37 71.1 71.2 69.7
16/09/2022 15:50:45 62.35 64.75 68.66 66.2 66.8 65.5 66.03 67.88 70.37 71.1 71.2 69.7
16/09/2022 15:50:46 60.96 63.79 68.66 66.2 66.8 65.5 64.73 67.12 70.37 71 71.2 69.7
16/09/2022 15:50:47 62.31 62.33 68.66 66.2 66.7 65.5 68.79 67.8 70.37 71 71.2 69.7
16/09/2022 15:50:48 61.48 62.17 68.66 66.2 66.7 65.5 66.2 67.45 70.37 71 71.2 69.7
16/09/2022 15:50:49 64.68 64.02 68.66 66.2 66.7 65.5 69.28 68.9 70.37 71 71.2 69.7
16/09/2022 15:50:50 65.5 65.38 68.66 66.2 66.7 65.5 69.35 69.37 70.37 71 71.2 69.7
16/09/2022 15:50:51 66.98 67.08 68.66 66.2 66.7 65.5 68.26 69.43 70.37 71 71.1 69.7
16/09/2022 15:50:52 62.54 66.15 68.66 66.2 66.7 65.5 65.43 68.5 70.37 71 71.1 69.7
16/09/2022 15:50:53 63.39 65 68.66 66.2 66.7 65.5 68.47 68.45 70.37 71 71.1 69.7
16/09/2022 15:50:54 63.4 64.15 68.66 66.2 66.7 65.5 69.59 69.79 70.37 71 71.1 69.7
16/09/2022 15:50:55 64.46 65.15 68.66 66.2 66.7 65.5 69.18 70.72 70.72 71 71.1 69.7
16/09/2022 15:50:56 65.02 64.94 68.66 66.2 66.7 65.5 67.54 69.01 70.72 71 71.1 69.7
16/09/2022 15:50:57 63.57 64.91 68.66 66.2 66.6 65.5 67.25 68.28 70.72 71 71.1 69.7
16/09/2022 15:50:58 61.29 63.69 68.66 66.2 66.6 65.5 66.76 67.43 70.72 71 71.1 69.7
16/09/2022 15:50:59 63.29 62.99 68.66 66.2 66.6 65.5 67.59 67.53 70.72 71 71.1 69.7
16/09/2022 15:51:00 62.88 63.16 68.66 66.2 66.6 65.5 68.84 68.6 70.72 71 71.1 69.7
16/09/2022 15:51:01 63.35 64 68.66 66.2 66.6 65.5 69.08 69.62 70.72 71 71 69.7
16/09/2022 15:51:02 63.11 63.6 68.66 66.2 66.6 65.5 68.02 68.69 70.72 71 71 69.7
16/09/2022 15:51:03 75.11 73.54 73.54 66.3 66.6 65.6 76.04 74.6 74.6 71 71.1 69.7
16/09/2022 15:51:04 72.57 74.06 74.06 66.3 66.6 65.6 74.24 75.33 75.33 71 71.1 69.7
16/09/2022 15:51:05 65.23 72.54 74.06 66.3 66.6 65.6 69.31 73.98 75.33 71 71.1 69.7
16/09/2022 15:51:06 67.63 69.77 74.06 66.3 66.6 65.6 71.19 72.36 75.33 71 71 69.7
16/09/2022 15:51:07 63.62 68.23 74.06 66.3 66.5 65.6 67.37 71.14 75.33 71 71 69.7
16/09/2022 15:51:08 60.14 65.71 74.06 66.3 66.5 65.6 67.04 69.23 75.33 71 71 69.7
16/09/2022 15:51:09 60.62 63.15 74.06 66.3 66.5 65.6 66.41 67.89 75.33 71 71 69.7
16/09/2022 15:51:10 60.73 61.86 74.06 66.3 66.5 65.6 66.41 66.98 75.33 71 71 69.7
16/09/2022 15:51:11 60.57 61.17 74.06 66.3 66.5 65.6 65.95 66.81 75.33 71 71 69.7
16/09/2022 15:51:12 59.59 60.83 74.06 66.3 66.5 65.6 65.43 66.54 75.33 71 71 69.7
16/09/2022 15:51:13 59.42 60.13 74.06 66.3 66.5 65.6 65.43 65.88 75.33 71 71 69.7
16/09/2022 15:51:14 64.68 63.52 74.06 66.3 66.5 65.6 67.67 66.99 75.33 70.9 71 69.7
16/09/2022 15:51:15 65.12 64.8 74.06 66.3 66.5 65.6 68.43 68.03 75.33 70.9 71 69.7
16/09/2022 15:51:16 60.17 64.43 74.06 66.3 66.5 65.6 66.28 67.91 75.33 70.9 71 69.7
16/09/2022 15:51:17 61.38 62.17 74.06 66.2 66.5 65.6 66.93 66.99 75.33 70.9 71 69.7
16/09/2022 15:51:18 60.17 61.93 74.06 66.2 66.5 65.6 65.5 66.99 75.33 70.9 71 69.7
16/09/2022 15:51:19 62.07 62.04 74.06 66.2 66.5 65.6 67.26 66.97 75.33 70.9 71 69.7
16/09/2022 15:51:20 64.25 63.56 74.06 66.2 66.5 65.6 68.52 68.12 75.33 70.9 71 69.7
16/09/2022 15:51:21 62.15 63.31 74.06 66.2 66.5 65.6 67.32 67.84 75.33 70.9 71 69.7
16/09/2022 15:51:22 60.34 62.79 74.06 66.2 66.5 65.6 65.93 67.83 75.33 70.9 71 69.7
16/09/2022 15:51:23 59.61 61.3 74.06 66.2 66.5 65.6 65.69 66.96 75.33 70.8 71 69.7
16/09/2022 15:51:24 62.1 61.72 74.06 66.1 66.5 65.6 66.29 66.42 75.33 70.8 70.9 69.7
16/09/2022 15:51:25 63.48 63.02 74.06 66.1 66.5 65.6 66.19 66.37 75.33 70.8 70.9 69.7
16/09/2022 15:51:26 61.98 63.15 74.06 66.1 66.5 65.6 67.06 67.01 75.33 70.8 70.9 69.7
16/09/2022 15:51:27 59.57 62.23 74.06 66.1 66.5 65.6 66.22 66.91 75.33 70.8 70.9 69.7
16/09/2022 15:51:28 62.41 62.07 74.06 66.1 66.5 65.6 67.18 67.03 75.33 70.8 70.9 69.7
16/09/2022 15:51:29 64.68 64.08 74.06 66.1 66.5 65.6 68.73 68.3 75.33 70.8 70.9 69.7
16/09/2022 15:51:30 60.8 64.08 74.06 66.1 66.4 65.6 67.07 68.5 75.33 70.8 70.9 69.7
16/09/2022 15:51:31 66.37 66.09 74.06 66.1 66.4 65.6 69.99 69.84 75.33 70.8 70.9 69.7
16/09/2022 15:51:32 68.37 67.97 74.06 66.1 66.4 65.6 70.71 70.67 75.33 70.8 70.9 69.7
16/09/2022 15:51:33 67.62 68.31 74.06 66.1 66.4 65.6 70.16 70.83 75.33 70.8 70.9 69.7
16/09/2022 15:51:34 65.64 67.71 72.54 66.1 66.4 65.6 68.57 70.42 73.98 70.8 70.9 69.7
16/09/2022 15:51:35 63.67 66.36 69.77 66.1 66.4 65.6 67.38 69.13 72.36 70.8 70.9 69.7
16/09/2022 15:51:36 63.62 65.05 68.31 66.1 66.4 65.6 66.84 68.33 71.14 70.8 70.9 69.7
16/09/2022 15:51:37 65.8 65.41 68.31 66.1 66.4 65.6 68.68 68.32 70.83 70.7 70.9 69.7
16/09/2022 15:51:38 62.62 65.18 68.31 66.1 66.4 65.6 67.62 68.12 70.83 70.7 70.9 69.7
16/09/2022 15:51:39 63.76 64.18 68.31 66.1 66.4 65.6 67.51 68.06 70.83 70.7 70.9 69.7
16/09/2022 15:51:40 63.01 63.8 68.31 66.1 66.4 65.6 66.84 67.57 70.83 70.7 70.9 69.7
16/09/2022 15:51:41 61.75 63.59 68.31 66 66.4 65.6 69.12 68.71 70.83 70.7 70.9 69.7
16/09/2022 15:51:42 63.34 63.16 68.31 66 66.4 65.6 67.45 68.59 70.83 70.7 70.9 69.7
16/09/2022 15:51:43 65.42 65.11 68.31 66 66.4 65.6 68.8 68.88 70.83 70.7 70.9 69.7
16/09/2022 15:51:44 64.34 65.36 68.31 66 66.4 65.6 67.69 69.01 70.83 70.7 70.9 69.7
16/09/2022 15:51:45 65.85 65.96 68.31 66 66.4 65.6 69.88 69.8 70.83 70.7 70.9 69.7
16/09/2022 15:51:46 63.23 64.97 68.31 66 66.4 65.6 67.69 68.73 70.83 70.7 70.9 69.7
16/09/2022 15:51:47 62.87 64.18 68.31 66 66.4 65.6 66.52 68.19 70.83 70.7 70.9 69.7
16/09/2022 15:51:48 65.37 65.25 68.31 66 66.4 65.6 68.2 68.02 70.83 70.7 70.9 69.7
16/09/2022 15:51:49 64.64 65.46 68.31 66 66.4 65.6 68.06 68.41 70.83 70.7 70.9 69.7
16/09/2022 15:51:50 64.59 65.18 68.31 66 66.4 65.6 67.46 68.07 70.83 70.7 70.9 69.7
16/09/2022 15:51:51 66.26 65.87 68.31 66 66.4 65.6 68.36 68.28 70.83 70.7 70.9 69.7
16/09/2022 15:51:52 63.98 65.83 68.31 66 66.4 65.6 68.01 68.54 70.83 70.6 70.9 69.7
16/09/2022 15:51:53 65.14 65.24 68.31 66 66.4 65.6 68.24 68.35 70.83 70.7 70.9 69.7
16/09/2022 15:51:54 65.49 65.56 68.31 66 66.4 65.6 68.23 68.5 70.83 70.6 70.9 69.7
16/09/2022 15:51:55 65.07 65.69 68.31 66 66.4 65.6 68.13 68.68 70.83 70.7 70.9 69.7
16/09/2022 15:51:56 63.98 65.11 68.31 66 66.4 65.6 67.96 68.42 70.83 70.7 70.9 69.7
16/09/2022 15:51:57 62.8 64.44 68.31 66 66.4 65.6 66.63 67.89 70.83 70.7 70.9 69.7
16/09/2022 15:51:58 62.46 63.56 68.31 66 66.4 65.6 66.51 67.33 70.83 70.7 70.9 69.7
16/09/2022 15:51:59 63.74 63.57 68.31 66 66.4 65.6 67.29 67.3 70.83 70.7 70.9 69.7
16/09/2022 15:52:00 65.59 65.26 68.31 66 66.4 65.6 68.6 68.35 70.83 70.7 70.9 69.7
16/09/2022 15:52:01 67.26 67.09 68.31 66.1 66.4 65.6 69.98 69.88 70.83 70.7 70.9 69.7
16/09/2022 15:52:02 76.51 74.84 74.84 66.2 66.4 65.6 77.34 75.71 75.71 70.7 70.9 69.7
16/09/2022 15:52:03 77.15 77.43 77.43 66.4 66.5 65.6 77.36 77.83 77.83 70.8 70.9 69.7
16/09/2022 15:52:04 66.58 75.52 77.43 66.4 66.4 65.6 67.99 76.02 77.83 70.8 70.9 69.7
16/09/2022 15:52:05 72.95 73.11 77.43 66.4 66.4 65.6 74.83 74.64 77.83 70.8 70.9 69.7
16/09/2022 15:52:06 74.64 74.5 77.43 66.5 66.4 65.6 75.25 75.7 77.83 70.8 70.9 69.7
16/09/2022 15:52:07 66.46 73.73 77.43 66.5 66.4 65.6 68.1 74.62 77.83 70.8 70.8 69.7
16/09/2022 15:52:08 64.84 70.7 77.43 66.5 66.4 65.6 67.27 71.73 77.83 70.8 70.8 69.7
16/09/2022 15:52:09 66.46 68.45 77.43 66.5 66.4 65.6 68.56 70.04 77.83 70.8 70.8 69.7
16/09/2022 15:52:10 63.3 66.86 77.43 66.5 66.3 65.6 65.63 68.73 77.83 70.8 70.8 69.7
16/09/2022 15:52:11 61.7 64.78 77.43 66.5 66.3 65.6 65.02 66.88 77.83 70.8 70.8 69.7
16/09/2022 15:52:12 59.58 63.06 77.43 66.5 66.3 65.6 63.7 65.73 77.83 70.8 70.8 69.7
16/09/2022 15:52:13 60.01 61.09 77.43 66.5 66.3 65.6 63.14 64.43 77.83 70.8 70.8 69.7
16/09/2022 15:52:14 69.18 68.19 77.43 66.5 66.3 65.6 68.54 67.64 77.83 70.8 70.8 69.7
16/09/2022 15:52:15 78.48 77.1 77.43 66.7 66.4 65.6 77.79 76.24 77.83 70.8 70.8 69.7
16/09/2022 15:52:16 83.75 82.41 82.41 67.4 66.6 65.7 82.5 81.16 81.16 71 70.9 69.8
16/09/2022 15:52:17 83.14 83 83 67.9 66.8 65.8 81.98 81.83 81.83 71.2 70.9 69.8
16/09/2022 15:52:18 81.54 82.81 83 68.2 66.9 65.8 80.45 81.66 81.83 71.3 71 69.8
16/09/2022 15:52:19 79.22 81.9 83 68.4 67 65.8 78.33 80.78 81.83 71.3 71 69.8
16/09/2022 15:52:20 79.43 80.35 83 68.6 67.1 65.9 78.38 79.33 81.83 71.4 71 69.8
16/09/2022 15:52:21 76.7 79.84 83 68.6 67.1 65.9 76.11 78.79 81.83 71.4 71 69.8
16/09/2022 15:52:22 71.3 78.04 83 68.7 67.1 65.9 72.8 77.21 81.83 71.4 71 69.8
16/09/2022 15:52:23 70.91 74.92 83 68.7 67.1 65.9 72.77 74.83 81.83 71.4 71 69.8
16/09/2022 15:52:24 66.14 72.98 83 68.7 67.1 65.9 70.09 73.8 81.83 71.4 71 69.8
16/09/2022 15:52:25 64.27 70.01 83 68.7 67.1 65.9 68.48 71.84 81.83 71.4 71 69.8
16/09/2022 15:52:26 63.45 67.22 83 68.7 67.1 65.9 68.65 69.99 81.83 71.4 71 69.8
16/09/2022 15:52:27 66.4 66.68 83 68.7 67.1 65.9 69.18 69.49 81.83 71.4 71 69.8
16/09/2022 15:52:28 65.15 66.78 83 68.7 67.1 65.9 68.61 69.54 81.83 71.4 71 69.8
16/09/2022 15:52:29 63.56 65.56 83 68.7 67.1 65.9 67.78 68.82 81.83 71.4 71 69.8
16/09/2022 15:52:30 64.28 65.12 83 68.6 67.1 65.9 68.91 68.92 81.83 71.4 71 69.8
16/09/2022 15:52:31 68.91 67.84 83 68.6 67.1 65.9 72.07 71.06 81.83 71.4 71 69.8
16/09/2022 15:52:32 67.94 68.03 83 68.6 67.1 65.9 70.9 71.22 81.83 71.4 71 69.8
16/09/2022 15:52:33 65.94 67.88 83 68.6 67.1 65.9 69.8 70.91 81.83 71.4 71 69.8
16/09/2022 15:52:34 69.06 68.75 83 68.6 67.1 65.9 72.25 71.95 81.83 71.4 71 69.8
16/09/2022 15:52:35 65.45 68.92 83 68.6 67.1 65.9 69.57 72.09 81.83 71.4 71 69.8
16/09/2022 15:52:36 66.5 67.51 83 68.6 67.1 65.9 70.6 71.34 81.83 71.4 71 69.8
16/09/2022 15:52:37 65.12 66.44 83 68.6 67.1 65.9 69.44 70.54 81.83 71.3 71 69.8
16/09/2022 15:52:38 67.32 67.19 83 68.6 67.1 65.9 71.96 71.67 81.83 71.3 71 69.8
16/09/2022 15:52:39 67.19 67.62 83 68.6 67.1 65.9 71.71 72.74 81.83 71.3 71 69.8
16/09/2022 15:52:40 66.98 67.14 83 68.6 67.1 65.9 70.9 71.18 81.83 71.3 71 69.8
16/09/2022 15:52:41 69.82 69.09 83 68.6 67.1 65.9 72.96 72.61 81.83 71.3 71 69.8
16/09/2022 15:52:42 68.44 69.78 83 68.6 67.1 65.9 71.59 73.27 81.83 71.3 71 69.8
16/09/2022 15:52:43 66.85 68.27 83 68.6 67.1 65.9 70.7 71.83 81.83 71.3 71 69.8
16/09/2022 15:52:44 62.95 67.42 83 68.6 67.1 65.9 67.89 71.05 81.83 71.3 71 69.8
16/09/2022 15:52:45 70.55 69.15 83 68.6 67.1 65.9 71.9 71.11 81.83 71.3 71 69.8
16/09/2022 15:52:46 69.45 69.42 83 68.6 67.1 65.9 72.42 72.01 81.83 71.3 71 69.8
16/09/2022 15:52:47 72.19 71.45 82.81 68.7 67.1 65.9 74.9 74.17 81.66 71.3 71 69.8
16/09/2022 15:52:48 66.96 71.38 81.9 68.7 67.1 65.9 71.42 74.14 80.78 71.4 71 69.8
16/09/2022 15:52:49 70.99 70.75 80.35 68.7 67.1 65.9 73.11 73.24 79.33 71.4 71 69.8
16/09/2022 15:52:50 67.89 70.74 79.84 68.7 67.1 65.9 70.89 73.23 78.79 71.4 71 69.8
16/09/2022 15:52:51 64.57 69.1 78.04 68.7 67.1 65.9 68.67 71.83 77.21 71.3 71 69.8
16/09/2022 15:52:52 64.5 66.76 74.92 68.7 67.1 65.9 69.5 70.08 74.83 71.3 71 69.8
16/09/2022 15:52:53 66.24 66.81 72.98 68.7 67.1 65.9 71.22 71.4 74.17 71.3 71 69.8
16/09/2022 15:52:54 66.32 66.52 71.45 68.7 67.1 65.9 70.3 70.88 74.17 71.3 71 69.8
16/09/2022 15:52:55 67.15 67.22 71.45 68.7 67.1 65.9 71.36 71.38 74.17 71.3 71 69.8
16/09/2022 15:52:56 68.47 68.35 71.45 68.7 67.1 65.9 71.42 71.61 74.17 71.3 71 69.8
16/09/2022 15:52:57 70.77 70.34 71.45 68.7 67.1 65.9 73.77 73.37 74.17 71.4 71 69.8
16/09/2022 15:52:58 69.5 70.41 71.45 68.7 67.1 65.9 72.6 73.36 74.17 71.4 71 69.9
16/09/2022 15:52:59 66.36 69.73 71.45 68.7 67.1 65.9 69.63 72.87 74.17 71.4 71 69.9
16/09/2022 15:53:00 65.22 67.86 71.45 68.7 67.1 65.9 68.96 71.21 74.17 71.3 71 69.9
16/09/2022 15:53:01 64.59 66.23 71.45 68.7 67.1 65.9 68.65 69.89 74.17 71.3 71 69.9
16/09/2022 15:53:02 67.33 66.66 71.45 68.7 67.1 65.9 71.3 70.64 74.17 71.3 71 69.9
16/09/2022 15:53:03 72.71 71.4 71.45 68.7 67.2 65.9 74.32 73.29 74.17 71.3 71 69.9
16/09/2022 15:53:04 70.07 71.59 71.59 68.8 67.2 65.9 72.86 73.4 74.17 71.3 71 69.9
16/09/2022 15:53:05 64.89 70.57 71.59 68.7 67.1 65.9 69.24 73.01 74.17 71.3 71 69.9
16/09/2022 15:53:06 65.66 67.83 71.59 68.7 67.1 65.9 69.89 70.98 74.17 71.3 71 69.9
16/09/2022 15:53:07 68.2 67.88 71.59 68.8 67.1 65.9 72.89 72.2 74.17 71.3 71 69.9
16/09/2022 15:53:08 71.84 70.61 71.59 68.8 67.2 65.9 75.18 74.33 74.33 71.3 71 69.9
16/09/2022 15:53:09 70.37 70.72 71.59 68.8 67.2 65.9 73.08 74.03 74.33 71.4 71 69.9
16/09/2022 15:53:10 71.22 71.74 71.74 68.8 67.2 65.9 73.84 74.83 74.83 71.4 71 69.9
16/09/2022 15:53:11 71.71 71.45 71.74 68.8 67.2 65.9 73.24 73.43 74.83 71.4 71 69.9
16/09/2022 15:53:12 70.62 71.76 71.76 68.8 67.2 65.9 73.01 73.84 74.83 71.4 71 69.9
16/09/2022 15:53:13 71.7 71.54 71.76 68.9 67.2 65.9 74.29 73.94 74.83 71.4 71 69.9
16/09/2022 15:53:14 74.17 73.97 73.97 68.9 67.2 66 77.06 76.68 76.68 71.4 71 69.9
16/09/2022 15:53:15 70.93 72.62 73.97 68.9 67.2 66 73.61 75.29 76.68 71.4 71 69.9
16/09/2022 15:53:16 72 72.33 73.97 69 67.2 66 74.09 74.55 76.68 71.5 71.1 69.9
16/09/2022 15:53:17 71.88 72.73 73.97 69 67.2 66 74.85 75.25 76.68 71.5 71.1 69.9
16/09/2022 15:53:18 72.66 72.79 73.97 69 67.2 66 75.04 75.09 76.68 71.5 71.1 69.9
16/09/2022 15:53:19 70.7 73.51 73.97 69 67.2 66 73.05 75.44 76.68 71.5 71.1 69.9
16/09/2022 15:53:20 70.09 71.1 73.97 69 67.3 66 72.37 73.59 76.68 71.5 71.1 69.9
16/09/2022 15:53:21 70.92 71.34 73.97 69 67.3 66 73.76 73.92 76.68 71.5 71.1 69.9
16/09/2022 15:53:22 68.17 70.93 73.97 69.1 67.3 66 70.58 73.57 76.68 71.5 71.1 69.9
16/09/2022 15:53:23 69.41 70.47 73.97 69.1 67.3 66 71.16 72.31 76.68 71.5 71.1 69.9
16/09/2022 15:53:24 72.16 71.42 73.97 69.1 67.3 66 74.18 73.46 76.68 71.5 71.1 69.9
16/09/2022 15:53:25 66.78 70.98 73.97 69.1 67.3 66 70.03 73.07 76.68 71.5 71.1 69.9
16/09/2022 15:53:26 68.68 69.06 73.97 69.1 67.3 66 71.12 71.56 76.68 71.5 71.1 69.9
16/09/2022 15:53:27 75.33 74.02 74.02 69.1 67.3 66 76.29 75.13 76.68 71.5 71.1 69.9
16/09/2022 15:53:28 71.39 73.24 74.02 69.2 67.3 66 73.77 74.59 76.68 71.6 71.1 69.9
16/09/2022 15:53:29 69.47 72.26 74.02 69.2 67.3 66 72.86 74.25 76.68 71.6 71.1 69.9
16/09/2022 15:53:30 71.4 71.63 74.02 69.2 67.3 66 73.82 74.16 76.68 71.6 71.1 69.9
16/09/2022 15:53:31 72.2 72.22 74.02 69.2 67.3 66 74.31 74.54 76.68 71.6 71.1 69.9
16/09/2022 15:53:32 67.36 71.75 74.02 69.2 67.3 66 69.47 73.88 76.68 71.6 71.1 69.9
16/09/2022 15:53:33 71.84 71.4 74.02 69.2 67.3 66 73.45 73.13 76.68 71.6 71.1 69.9
16/09/2022 15:53:34 68.17 71.03 74.02 69.2 67.3 66 69.72 72.74 76.68 71.6 71.1 69.9
16/09/2022 15:53:35 69.02 69.45 74.02 69.2 67.3 66 70.06 70.89 76.68 71.6 71.1 69.9
16/09/2022 15:53:36 64.58 69.44 74.02 69.3 67.3 66 67.14 70.56 76.68 71.6 71.1 69.9
16/09/2022 15:53:37 67.92 67.99 74.02 69.3 67.3 66 70.76 70.38 76.68 71.6 71.1 69.9
16/09/2022 15:53:38 74 72.87 74.02 69.3 67.3 66 76.74 75.61 76.68 71.6 71.1 69.9
16/09/2022 15:53:39 72.35 73.25 74.02 69.3 67.4 66 74.12 75.61 76.68 71.6 71.1 69.9
16/09/2022 15:53:40 72.87 72.84 74.02 69.3 67.4 66 73.37 74.64 76.68 71.6 71.1 69.9
16/09/2022 15:53:41 71.7 73.48 74.02 69.4 67.4 66 73.67 74.65 76.68 71.7 71.1 69.9
16/09/2022 15:53:42 72.42 72.62 74.02 69.4 67.4 66 75.03 75.07 76.68 71.7 71.1 69.9
16/09/2022 15:53:43 71.61 72.65 74.02 69.4 67.4 66.1 74.09 75.08 76.68 71.7 71.1 69.9
16/09/2022 15:53:44 69.26 72.13 74.02 69.4 67.4 66.1 72 74.54 75.61 71.7 71.1 69.9
16/09/2022 15:53:45 71.83 71.58 74.02 69.4 67.4 66.1 73.78 73.71 75.61 71.7 71.1 69.9
16/09/2022 15:53:46 71.12 72.13 74.02 69.4 67.4 66.1 73.58 74.3 75.61 71.7 71.1 69.9
16/09/2022 15:53:47 68.16 70.91 74.02 69.4 67.4 66.1 70.41 73.29 75.61 71.7 71.1 69.9
16/09/2022 15:53:48 68.91 70 74.02 69.4 67.4 66.1 71.99 72.66 75.61 71.7 71.1 69.9
16/09/2022 15:53:49 65.06 68.89 74.02 69.4 67.4 66.1 68.58 71.61 75.61 71.7 71.1 69.9
16/09/2022 15:53:50 66.26 66.75 74.02 69.4 67.4 66.1 68.61 69.84 75.61 71.7 71.1 69.9
16/09/2022 15:53:51 66.4 66.96 74.02 69.4 67.4 66.1 67.73 69.28 75.61 71.7 71.1 69.9
16/09/2022 15:53:52 64.36 66.63 74.02 69.4 67.4 66.1 70.37 70.49 75.61 71.7 71.1 69.9
16/09/2022 15:53:53 65.2 66.16 74.02 69.4 67.4 66.1 71.59 72.21 75.61 71.7 71.1 69.9
16/09/2022 15:53:54 67.27 66.93 74.02 69.4 67.4 66.1 69.45 70.36 75.61 71.7 71.1 69.9
16/09/2022 15:53:55 65.73 66.41 74.02 69.4 67.4 66.1 68.8 69.75 75.61 71.7 71.1 69.9
16/09/2022 15:53:56 63.75 66.11 74.02 69.4 67.4 66.1 66.98 69.34 75.61 71.6 71.1 69.9
16/09/2022 15:53:57 62.44 64.62 73.48 69.4 67.4 66.1 65.58 67.9 75.61 71.6 71.1 69.9
16/09/2022 15:53:58 67.61 67.09 73.48 69.4 67.4 66.1 70.12 69.63 75.61 71.6 71.1 69.9
16/09/2022 15:53:59 65.83 67.09 73.48 69.4 67.4 66.1 68.55 69.54 75.61 71.6 71.1 69.9
16/09/2022 15:54:00 65.17 66.15 73.48 69.4 67.4 66.1 68.15 68.67 75.61 71.6 71.1 69.9
16/09/2022 15:54:01 64.01 65.45 73.48 69.4 67.4 66.1 67.97 68.55 75.61 71.6 71.1 69.9
16/09/2022 15:54:02 68.1 67.09 73.48 69.4 67.4 66.1 70.89 70.1 75.61 71.6 71.1 69.9
16/09/2022 15:54:03 69.29 69.12 73.48 69.4 67.4 66.1 71.84 71.74 75.61 71.6 71.1 69.9
16/09/2022 15:54:04 68.22 69.06 73.48 69.4 67.4 66.1 70.85 71.74 75.61 71.6 71.1 69.9
16/09/2022 15:54:05 67.36 68.28 73.48 69.4 67.4 66.1 69.71 70.55 75.61 71.6 71.1 69.9
16/09/2022 15:54:06 65.61 67.4 73.48 69.4 67.4 66.1 68.5 70.02 75.61 71.5 71.1 69.9
16/09/2022 15:54:07 63.98 66.39 73.48 69.4 67.4 66.1 66.81 69.13 75.61 71.5 71.1 69.9
16/09/2022 15:54:08 65.26 65.36 73.48 69.4 67.4 66.1 68.04 68.17 75.61 71.5 71.1 69.9
16/09/2022 15:54:09 65.77 65.98 73.48 69.4 67.4 66.1 68.28 68.61 75.08 71.5 71.1 69.9
16/09/2022 15:54:10 63.98 65.51 73.48 69.4 67.4 66.1 66.66 68.23 75.08 71.5 71.1 69.9
16/09/2022 15:54:11 70.93 70.33 72.65 69.4 67.4 66.1 72.51 71.96 75.08 71.5 71.1 70
16/09/2022 15:54:12 72.22 71.84 72.65 69.4 67.4 66.1 73.35 73.19 75.08 71.5 71.1 70
16/09/2022 15:54:13 70.61 72.05 72.13 69.4 67.4 66.1 71.64 73.17 74.54 71.5 71.1 70
16/09/2022 15:54:14 64.29 70.71 72.13 69.4 67.4 66.1 66.09 71.91 74.3 71.4 71.1 70
16/09/2022 15:54:15 64.07 67.74 72.13 69.4 67.4 66.1 66.2 69.1 74.3 71.4 71.1 70
16/09/2022 15:54:16 66.55 66.79 72.05 69.4 67.4 66.1 68.54 68.65 73.29 71.4 71.1 70
16/09/2022 15:54:17 62.81 66.58 72.05 69.4 67.4 66.1 67.19 68.42 73.19 71.4 71.1 69.9
16/09/2022 15:54:18 58.09 64.68 72.05 69.4 67.4 66.1 61.55 67.9 73.19 71.4 71.1 69.9
16/09/2022 15:54:19 57.55 61.72 72.05 69.4 67.4 66.1 61.27 65.03 73.19 71.4 71.1 69.9
16/09/2022 15:54:20 60.28 60.2 72.05 69.4 67.4 66.1 63.55 63.63 73.19 71.4 71.1 69.9
16/09/2022 15:54:21 57.53 60.07 72.05 69.4 67.4 66.1 61.45 63.36 73.19 71.4 71.1 69.9
16/09/2022 15:54:22 55.35 58.8 72.05 69.4 67.4 66.1 59.22 62.37 73.19 71.4 71.1 69.9
16/09/2022 15:54:23 60.79 60.21 72.05 69.4 67.4 66.1 63.58 63.04 73.19 71.4 71 69.9
16/09/2022 15:54:24 60.44 60.54 72.05 69.3 67.4 66.1 63.95 63.79 73.19 71.4 71 69.9
16/09/2022 15:54:25 59.9 60.14 72.05 69.3 67.4 66.1 63.75 63.83 73.19 71.4 71 69.9
16/09/2022 15:54:26 63.47 62.58 72.05 69.3 67.4 66.1 66.04 65.5 73.19 71.3 71 69.9
16/09/2022 15:54:27 58.31 62.43 72.05 69.3 67.4 66.1 61.64 65.34 73.19 71.3 71 69.9
16/09/2022 15:54:28 59.12 60.5 72.05 69.3 67.4 66.1 62.41 63.53 73.19 71.3 71 69.9
16/09/2022 15:54:29 59.1 59.69 72.05 69.3 67.4 66.1 62.8 63.06 73.19 71.3 71 69.9
16/09/2022 15:54:30 60.04 60.28 72.05 69.3 67.4 66.1 63.5 63.71 73.19 71.3 71 69.9
16/09/2022 15:54:31 60.73 61.05 72.05 69.3 67.4 66.1 65.18 65.1 73.19 71.3 71 69.9
16/09/2022 15:54:32 59.2 60.35 72.05 69.3 67.4 66.1 63.79 64.54 73.19 71.3 71 69.9
16/09/2022 15:54:33 58.8 59.84 72.05 69.3 67.4 66.1 63.7 64.39 73.19 71.2 71 69.9
16/09/2022 15:54:34 65.47 64.36 72.05 69.3 67.4 66.1 67.32 66.72 73.19 71.2 71 69.9
16/09/2022 15:54:35 64.84 65.04 72.05 69.3 67.4 66.1 68.42 68.27 73.19 71.2 71 69.9
16/09/2022 15:54:36 63.53 64.99 72.05 69.3 67.4 66.1 67.02 68.31 73.19 71.2 71 69.9
16/09/2022 15:54:37 57.05 63.99 72.05 69.3 67.4 66.1 61.05 67.34 73.19 71.2 71 69.9
16/09/2022 15:54:38 58.46 60.91 72.05 69.3 67.4 66.1 61.9 64.43 73.19 71.2 71 69.9
16/09/2022 15:54:39 61.11 60.77 72.05 69.3 67.4 66.1 64.78 64.69 73.19 71.2 71 69.9
16/09/2022 15:54:40 62.32 62.02 72.05 69.3 67.4 66.1 70.15 68.84 73.19 71.2 71 69.9
16/09/2022 15:54:41 64.06 63.46 72.05 69.2 67.4 66.1 70.72 70.11 73.19 71.2 71 69.9
16/09/2022 15:54:42 63.47 63.93 72.05 69.2 67.4 66.1 67.86 69.96 73.17 71.1 71 69.9
16/09/2022 15:54:43 60.32 63.19 70.71 69.2 67.4 66.1 66.97 68.7 71.91 71.1 71 69.9
16/09/2022 15:54:44 62.9 62.81 67.74 69.2 67.4 66.1 66.98 67.91 70.11 71.1 71 69.9
16/09/2022 15:54:45 58.66 62.12 66.79 69.2 67.4 66.1 63.43 66.92 70.11 71.1 71 69.9
16/09/2022 15:54:46 58.9 60.34 66.58 69.2 67.4 66.1 64.03 65.16 70.11 71.1 71 69.9
16/09/2022 15:54:47 59.37 60.28 65.04 69.2 67.4 66.1 63.99 64.93 70.11 71.1 71 69.9
16/09/2022 15:54:48 59.84 60 65.04 69.2 67.4 66.1 67.52 67.06 70.11 71.1 71 69.9
16/09/2022 15:54:49 60.53 60.47 65.04 69.2 67.4 66.1 69.54 68.78 70.11 71.1 71 69.9
16/09/2022 15:54:50 63.1 63 65.04 69.2 67.4 66.1 69.63 69.59 70.11 71.1 71 69.9
16/09/2022 15:54:51 61.25 63.22 65.04 69.2 67.4 66.1 67.01 69.35 70.11 71 71 69.9
16/09/2022 15:54:52 59.65 61.64 65.04 69.2 67.4 66.1 66.92 67.91 70.11 71 71 69.9
16/09/2022 15:54:53 59.72 60.7 65.04 69.2 67.4 66.1 65.3 67.58 70.11 71 71 69.9
16/09/2022 15:54:54 58.36 60.3 65.04 69.2 67.4 66.1 64.06 66.5 70.11 71 71 69.9
16/09/2022 15:54:55 62.57 62.11 65.04 69.2 67.4 66.1 66.43 66.38 70.11 71 71 69.9
16/09/2022 15:54:56 63.56 63.29 65.04 69.2 67.4 66.1 67.06 66.98 70.11 71 71 69.9
16/09/2022 15:54:57 64.29 64.25 65.04 69.2 67.3 66.1 70 69.37 70.11 71 71 69.9
16/09/2022 15:54:58 65.44 65.63 65.63 69.2 67.3 66.1 70.77 70.45 70.45 71 71 69.9
16/09/2022 15:54:59 68.14 67.33 67.33 69.2 67.3 66.1 71.29 71.27 71.27 71 71 69.9
16/09/2022 15:55:00 63.08 67.14 67.33 69.2 67.3 66.1 67.48 70.83 71.27 71 71 69.9
16/09/2022 15:55:01 60.2 64.82 67.33 69.2 67.3 66.1 66.72 68.97 71.27 71 71 69.9
16/09/2022 15:55:02 61.81 62.51 67.33 69.2 67.3 66.1 67.12 67.79 71.27 70.9 71 69.9
16/09/2022 15:55:03 63.41 63.34 67.33 69.1 67.3 66.1 67.21 67.77 71.27 70.9 70.9 69.9
16/09/2022 15:55:04 64.73 64.68 67.33 69.1 67.3 66.1 67.68 68.12 71.27 70.9 70.9 69.9
16/09/2022 15:55:05 62.73 64.18 67.33 69.1 67.3 66.1 64.38 67.52 71.27 70.9 70.9 69.9
16/09/2022 15:55:06 62.11 63.45 67.33 69.1 67.3 66.1 70.02 68.76 71.27 70.9 70.9 69.9
16/09/2022 15:55:07 65.85 65.09 67.33 69.1 67.3 66.1 70.49 70.08 71.27 70.9 70.9 69.9
16/09/2022 15:55:08 66.32 66.14 67.33 69.1 67.3 66.1 71.37 71.07 71.27 70.9 70.9 69.9
16/09/2022 15:55:09 66.19 66.33 67.33 69.1 67.3 66.1 71.25 71.6 71.6 70.9 70.9 69.9
16/09/2022 15:55:10 64.43 66.11 67.33 69.1 67.3 66.1 69.63 71.06 71.6 70.9 70.9 69.9
16/09/2022 15:55:11 64.83 65.35 67.33 69.1 67.3 66.1 69.81 70.39 71.6 70.9 70.9 69.9
16/09/2022 15:55:12 63.52 64.95 67.33 69.1 67.3 66.1 69.27 70.15 71.6 70.9 70.9 69.9
16/09/2022 15:55:13 62.35 64.1 67.33 69.1 67.3 66.1 68.64 69.47 71.6 70.9 70.9 69.9
16/09/2022 15:55:14 62.93 63.42 67.33 69.1 67.3 66.1 69.27 69.48 71.6 70.9 70.9 69.9
16/09/2022 15:55:15 63.73 63.6 67.33 69.1 67.3 66.1 69.14 69.51 71.6 70.9 70.9 69.9
16/09/2022 15:55:16 66.17 65.69 67.33 69.1 67.3 66.1 70.8 70.52 71.6 70.9 70.9 69.9
16/09/2022 15:55:17 64.6 65.74 67.33 69.1 67.3 66.1 70.48 70.91 71.6 70.9 70.9 69.9
16/09/2022 15:55:18 65.97 65.94 67.33 69.1 67.3 66.1 71.34 71.22 71.6 70.9 70.9 69.9
16/09/2022 15:55:19 67.45 67.23 67.33 69.1 67.3 66.1 71.82 71.95 71.95 70.9 70.9 69.9
16/09/2022 15:55:20 65.25 66.69 67.33 69.1 67.3 66.1 70.03 71.3 71.95 70.9 70.9 69.9
16/09/2022 15:55:21 68.55 67.77 67.77 69.1 67.3 66.1 72.21 71.69 71.95 71 70.9 69.9
16/09/2022 15:55:22 66.11 67.56 67.77 69.1 67.3 66.1 70.18 71.58 71.95 71 70.9 69.9
16/09/2022 15:55:23 65.4 66.63 67.77 69.1 67.3 66.1 69.74 70.79 71.95 71 70.9 69.9
16/09/2022 15:55:24 66.71 66.83 67.77 69.1 67.3 66.1 71.21 71.21 71.95 71 70.9 69.9
16/09/2022 15:55:25 65.86 66.3 67.77 69.1 67.3 66.1 70.58 70.82 71.95 71 70.9 69.9
16/09/2022 15:55:26 63.94 66.37 67.77 69.1 67.3 66.1 70.6 71 71.95 71 70.9 69.9
16/09/2022 15:55:27 65.71 65.5 67.77 69.1 67.3 66.1 72.38 72 72 71 70.9 70
16/09/2022 15:55:28 67.15 66.81 67.77 69.1 67.3 66.1 71.28 72.13 72.13 71 70.9 70
16/09/2022 15:55:29 67.32 67.09 67.77 69.2 67.3 66.1 70.9 71.56 72.13 71 70.9 70
16/09/2022 15:55:30 66.61 67.18 67.77 69.2 67.3 66.1 71.13 71.44 72.13 71 70.9 70
16/09/2022 15:55:31 73.34 72.26 72.26 69.2 67.3 66.1 75.59 74.73 74.73 71.1 70.9 70
16/09/2022 15:55:32 71.76 72.59 72.59 69.2 67.3 66.1 74.77 75.25 75.25 71.1 71 70
16/09/2022 15:55:33 75.02 75.61 75.61 69.3 67.4 66.1 76.73 77.3 77.3 71.1 71 70
16/09/2022 15:55:34 70.97 73.18 75.61 69.3 67.4 66.1 74.33 75.41 77.3 71.2 71 70
16/09/2022 15:55:35 68.73 72.42 75.61 69.3 67.4 66.1 73.21 75.39 77.3 71.2 71 70
16/09/2022 15:55:36 66.9 70.03 75.61 69.3 67.4 66.1 71.05 73.7 77.3 71.2 71 70
16/09/2022 15:55:37 68.7 69.53 75.61 69.3 67.4 66.1 71.87 72.79 77.3 71.2 71 70
16/09/2022 15:55:38 63.41 68.12 75.61 69.3 67.4 66.1 69.47 71.73 77.3 71.2 71 70
16/09/2022 15:55:39 66.39 66.38 75.61 69.3 67.4 66.1 71.25 71.24 77.3 71.2 71 70
16/09/2022 15:55:40 64.93 66.23 75.61 69.3 67.4 66.1 70.02 71.17 77.3 71.2 71 70
16/09/2022 15:55:41 64.68 65.87 75.61 69.3 67.4 66.1 69.79 70.59 77.3 71.2 71 70
16/09/2022 15:55:42 62.52 64.79 75.61 69.3 67.4 66.1 69.55 70.27 77.3 71.2 71 70
16/09/2022 15:55:43 61.24 63.29 75.61 69.3 67.4 66.1 67.46 69.6 77.3 71.2 71 70
16/09/2022 15:55:44 61.77 62.51 75.61 69.3 67.4 66.1 67.56 68.41 77.3 71.2 71 70
16/09/2022 15:55:45 61.07 61.74 75.61 69.3 67.4 66.1 67.82 67.98 77.3 71.2 71 70
16/09/2022 15:55:46 63.05 62.77 75.61 69.3 67.4 66.1 67.64 67.99 77.3 71.2 71 70
16/09/2022 15:55:47 61.75 62.81 75.61 69.3 67.4 66.1 66.6 68.03 77.3 71.2 71 70
16/09/2022 15:55:48 59.58 62.03 75.61 69.3 67.4 66.1 67.87 67.73 77.3 71.2 71 70
16/09/2022 15:55:49 61.8 62.13 75.61 69.3 67.4 66.1 68.87 68.45 77.3 71.2 71 70
16/09/2022 15:55:50 62.68 62.4 75.61 69.3 67.4 66.1 69.46 69.33 77.3 71.2 71 70
16/09/2022 15:55:51 61.51 62.45 75.61 69.3 67.4 66.1 69.26 69.49 77.3 71.2 71 70
16/09/2022 15:55:52 61.99 62.19 75.61 69.3 67.4 66.1 68.32 69.26 77.3 71.2 71 70
16/09/2022 15:55:53 65.3 64.82 75.61 69.3 67.4 66.1 69.45 69.42 77.3 71.2 71 70
16/09/2022 15:55:54 63.94 64.18 75.61 69.3 67.4 66.1 68.91 69.56 77.3 71.2 71 70
16/09/2022 15:55:55 64.08 64.52 75.61 69.3 67.4 66.1 68.83 69.22 77.3 71.2 71 70
16/09/2022 15:55:56 63.74 64.27 75.61 69.3 67.4 66.1 69.46 69.39 77.3 71.2 71 70
16/09/2022 15:55:57 63.27 64.09 75.61 69.3 67.4 66.1 68.83 69.41 77.3 71.2 71 70
16/09/2022 15:55:58 62.21 63.49 75.61 69.3 67.4 66.1 70.45 70.38 77.3 71.2 71 70
16/09/2022 15:55:59 67.43 66.38 75.61 69.3 67.4 66.1 71.57 71.31 77.3 71.2 71 70
16/09/2022 15:56:00 65.45 66.92 75.61 69.3 67.4 66.1 70.06 71.43 77.3 71.2 71 70
16/09/2022 15:56:01 67.99 68.01 75.61 69.3 67.4 66.1 71.39 71.39 77.3 71.3 71 70
16/09/2022 15:56:02 67.75 68.19 75.61 69.3 67.4 66.1 73.14 72.98 77.3 71.3 71 70
16/09/2022 15:56:03 66.29 67.47 73.18 69.2 67.4 66.1 71.7 72.64 75.41 71.2 71 70
16/09/2022 15:56:04 70.86 70.82 72.42 69.2 67.4 66.1 76.38 76.29 76.29 71.3 71 70
16/09/2022 15:56:05 62.86 69.56 70.82 69.2 67.4 66.1 68.38 75.11 76.29 71.3 71 70
16/09/2022 15:56:06 64.65 66.59 70.82 69.2 67.4 66.1 69.87 72.14 76.29 71.3 71 70
16/09/2022 15:56:07 61.26 65.45 70.82 69.2 67.4 66.1 68.63 70.8 76.29 71.3 71 70
16/09/2022 15:56:08 62.48 63.34 70.82 69.2 67.4 66.1 69.24 69.57 76.29 71.3 71 70
16/09/2022 15:56:09 61.52 62.95 70.82 69.2 67.4 66.1 68.93 69.35 76.29 71.3 71 70
16/09/2022 15:56:10 62.33 62.4 70.82 69.2 67.4 66.1 69.03 69.41 76.29 71.3 71 70
16/09/2022 15:56:11 63.79 63.46 70.82 69.2 67.4 66.1 69.17 69.49 76.29 71.3 71 70
16/09/2022 15:56:12 62.02 63.35 70.82 69.2 67.4 66.1 68.5 69.29 76.29 71.3 71 70
16/09/2022 15:56:13 63.49 63.26 70.82 69.2 67.4 66.1 69.21 69.23 76.29 71.3 71 70
16/09/2022 15:56:14 82.35 81.39 81.39 69.5 67.5 66.1 83.67 82.73 82.73 71.5 71.1 70
16/09/2022 15:56:15 67.41 81.28 81.39 69.5 67.5 66.1 71.6 82.65 82.73 71.5 71.1 70
16/09/2022 15:56:16 64.85 77.3 81.39 69.5 67.5 66.1 69.74 78.93 82.73 71.5 71.1 70
16/09/2022 15:56:17 61.92 73.43 81.39 69.5 67.5 66.1 68.63 75.55 82.73 71.5 71.1 70
16/09/2022 15:56:18 63.34 69.68 81.39 69.5 67.5 66.1 70.51 72.52 82.73 71.5 71.1 70
16/09/2022 15:56:19 62.87 66.94 81.39 69.5 67.5 66.1 70.64 71.52 82.73 71.5 71.1 70
16/09/2022 15:56:20 63.67 64.85 81.39 69.5 67.5 66.1 70.15 71 82.73 71.6 71.1 70
16/09/2022 15:56:21 65.4 65.17 81.39 69.5 67.5 66.1 70.68 70.85 82.73 71.6 71.1 70
16/09/2022 15:56:22 63.75 65.11 81.39 69.5 67.5 66.1 69.7 70.68 82.73 71.6 71.1 70
16/09/2022 15:56:23 65.59 65.43 81.39 69.5 67.5 66.1 70.84 70.83 82.73 71.6 71.1 70
16/09/2022 15:56:24 62.85 64.91 81.39 69.5 67.5 66.1 70.26 70.68 82.73 71.6 71.1 70
16/09/2022 15:56:25 63.43 64.03 81.39 69.5 67.5 66.1 70.04 70.45 82.73 71.6 71.1 70
16/09/2022 15:56:26 64.47 64.53 81.39 69.5 67.5 66.1 70.01 70.39 82.73 71.6 71.1 70
16/09/2022 15:56:27 62.03 64.17 81.39 69.5 67.5 66.1 69.86 70.19 82.73 71.6 71.1 70
16/09/2022 15:56:28 63.2 63.45 81.39 69.5 67.5 66.1 69.75 70.19 82.73 71.6 71.1 70
16/09/2022 15:56:29 66.29 65.65 81.39 69.5 67.5 66.1 70.22 70.62 82.73 71.6 71.1 70
16/09/2022 15:56:30 61.31 65.15 81.39 69.5 67.5 66.1 68.6 70.17 82.73 71.6 71.1 70
16/09/2022 15:56:31 70.44 69.86 81.39 69.5 67.5 66.1 72.19 71.84 82.73 71.6 71.1 70
16/09/2022 15:56:32 63.15 68 81.39 69.5 67.5 66.1 69.93 70.9 82.73 71.6 71.1 70
16/09/2022 15:56:33 62.73 65.65 81.39 69.5 67.5 66.1 68.7 70.29 82.73 71.6 71.1 70
16/09/2022 15:56:34 62.73 63.97 81.39 69.5 67.5 66.1 67.39 69.27 82.73 71.6 71.1 70
16/09/2022 15:56:35 60.84 63.14 81.39 69.5 67.5 66.1 66.93 68.42 82.73 71.6 71.1 70
16/09/2022 15:56:36 66.04 65.49 81.39 69.5 67.5 66.1 68.97 68.85 82.73 71.6 71.1 70
16/09/2022 15:56:37 65.66 65.68 81.39 69.5 67.5 66.1 70.67 70.15 82.73 71.6 71.1 70
16/09/2022 15:56:38 65.68 66.58 81.39 69.5 67.5 66.1 70.69 70.98 82.73 71.6 71.1 70
16/09/2022 15:56:39 63.83 65.72 81.39 69.5 67.5 66.1 68.88 70.32 82.73 71.6 71.1 70
16/09/2022 15:56:40 61.46 64.16 81.39 69.5 67.5 66.1 67.44 69.42 82.73 71.6 71.1 70
16/09/2022 15:56:41 60.19 62.62 81.39 69.5 67.5 66.1 66.87 68.42 82.73 71.6 71.1 70
16/09/2022 15:56:42 61.62 61.86 81.39 69.5 67.5 66.1 67.84 67.95 82.73 71.6 71 70
16/09/2022 15:56:43 62.91 62.52 81.39 69.5 67.5 66.1 68.76 68.52 82.73 71.6 71 70
16/09/2022 15:56:44 61.19 62.41 81.28 69.5 67.5 66.1 66.75 68.37 82.65 71.6 71 70
16/09/2022 15:56:45 60.86 61.88 77.3 69.5 67.5 66.1 66.28 67.53 78.93 71.6 71 70
16/09/2022 15:56:46 64.42 63.37 73.43 69.5 67.5 66.1 68.61 67.99 75.55 71.6 71 70
16/09/2022 15:56:47 64.13 64.1 69.86 69.5 67.5 66.1 69.08 68.89 72.52 71.6 71 70
16/09/2022 15:56:48 62.58 63.95 69.86 69.5 67.5 66.1 69.28 69.32 71.84 71.6 71 70
16/09/2022 15:56:49 63.57 63.59 69.86 69.5 67.5 66.1 68.6 69.08 71.84 71.6 71 70
16/09/2022 15:56:50 62.59 63.52 69.86 69.5 67.5 66.1 70.06 69.8 71.84 71.6 71 70
16/09/2022 15:56:51 65.18 64.73 69.86 69.5 67.5 66.1 70.67 70.61 71.84 71.6 71 70
16/09/2022 15:56:52 64.67 64.98 69.86 69.5 67.5 66.1 69.23 70.47 71.84 71.6 71 70
16/09/2022 15:56:53 68.45 67.65 69.86 69.5 67.5 66.1 71.97 71.43 71.84 71.6 71 70
16/09/2022 15:56:54 64.98 67.61 69.86 69.5 67.5 66.1 69.6 71.61 71.84 71.6 71 70
16/09/2022 15:56:55 62.92 65.89 69.86 69.5 67.5 66.1 69.19 70.3 71.84 71.6 71 70
16/09/2022 15:56:56 64.05 65.03 69.86 69.5 67.5 66.1 69.4 69.94 71.84 71.6 71 70
16/09/2022 15:56:57 65.24 64.99 69.86 69.5 67.5 66.1 69.89 69.84 71.84 71.6 71 70
16/09/2022 15:56:58 65.78 65.86 69.86 69.5 67.5 66.1 70.47 70.48 71.84 71.7 71 70
16/09/2022 15:56:59 67.16 67.01 69.86 69.5 67.5 66.1 71 71.22 71.84 71.7 71 70
16/09/2022 15:57:00 63.97 66.43 69.86 69.5 67.5 66.1 69.78 70.65 71.84 71.7 71 70
16/09/2022 15:57:01 64.59 65.02 68 69.5 67.5 66.1 70.14 70.33 71.61 71.7 71 70
16/09/2022 15:57:02 63.21 64.75 67.65 69.5 67.5 66.1 69.57 70.3 71.61 71.6 71 70
16/09/2022 15:57:03 63.29 63.77 67.65 69.4 67.5 66.1 69.04 69.8 71.61 71.6 71 70
16/09/2022 15:57:04 64.29 64.23 67.65 69.4 67.5 66.1 69.54 69.64 71.61 71.6 71 70
16/09/2022 15:57:05 64.62 64.78 67.65 69.3 67.5 66.1 69.87 70.23 71.61 71.6 71 70
16/09/2022 15:57:06 65.37 65.44 67.65 69.3 67.5 66.1 69.03 70.11 71.61 71.5 71 70
16/09/2022 15:57:07 65.43 65.5 67.65 69.3 67.5 66.1 69.73 69.77 71.61 71.5 71 70
16/09/2022 15:57:08 66.59 66.31 67.65 69.3 67.5 66.1 71.41 70.9 71.61 71.5 71 70
16/09/2022 15:57:09 66.34 66.91 67.65 69.3 67.5 66.1 70.66 71.27 71.61 71.5 71 70
16/09/2022 15:57:10 63.53 66.02 67.65 69.3 67.5 66.1 69.34 70.57 71.61 71.6 71 70
16/09/2022 15:57:11 64.07 64.56 67.65 69.3 67.5 66.1 70.27 70.35 71.61 71.6 71 70
16/09/2022 15:57:12 65.51 65.45 67.65 69.3 67.5 66.1 70.67 70.82 71.61 71.6 71 70
16/09/2022 15:57:13 66.43 65.96 67.65 69.3 67.5 66.1 70.46 70.67 71.61 71.6 71 70
16/09/2022 15:57:14 70.17 69.77 69.77 69.3 67.5 66.2 74.16 73.85 73.85 71.6 71 70
16/09/2022 15:57:15 65.81 69.65 69.77 69.2 67.5 66.2 71.32 73.75 73.85 71.6 71 70
16/09/2022 15:57:16 67.09 67.84 69.77 68.8 67.5 66.2 72.1 72.65 73.85 71.4 71 70
16/09/2022 15:57:17 66.9 67.51 69.77 68.4 67.5 66.2 71.25 72.6 73.85 71.2 71 70
16/09/2022 15:57:18 67.06 67.29 69.77 68.1 67.5 66.2 71.11 71.88 73.85 71.1 71 70
16/09/2022 15:57:19 67.03 67.65 69.77 67.9 67.5 66.1 70.74 71.69 73.85 71.1 71 70
16/09/2022 15:57:20 65.14 67.29 69.77 67.7 67.5 66.1 70.11 71.11 73.85 71 71 70
16/09/2022 15:57:21 64.77 65.78 69.77 67.6 67.5 66.1 69.95 70.41 73.85 71 71 70
16/09/2022 15:57:22 64.85 65.61 69.77 67.6 67.5 66.1 69.4 70.18 73.85 70.9 71 70
16/09/2022 15:57:23 65.89 65.86 69.77 67.5 67.5 66.1 70.05 70.08 73.85 70.9 71 70
16/09/2022 15:57:24 64.11 66.08 69.77 67.5 67.5 66.1 69.66 70.39 73.85 70.9 71 70
16/09/2022 15:57:25 62.63 65.02 69.77 67.5 67.5 66.1 68.99 70.01 73.85 70.9 71 70
16/09/2022 15:57:26 64.13 63.91 69.77 67.5 67.5 66.1 69.92 69.86 73.85 70.9 71 70
16/09/2022 15:57:27 68.84 67.98 69.77 67.5 67.5 66.1 70.97 70.77 73.85 70.9 71 70
16/09/2022 15:57:28 62.99 67.33 69.77 67.5 67.5 66.1 68.49 70.52 73.85 70.9 71 70
16/09/2022 15:57:29 65.36 65.58 69.77 67.5 67.4 66.1 69.51 69.89 73.85 70.9 71 70
16/09/2022 15:57:30 63.55 65.14 69.77 67.5 67.4 66.1 69.03 69.64 73.85 70.9 71 70
16/09/2022 15:57:31 64.26 64.86 69.77 67.5 67.4 66.1 69.61 69.69 73.85 70.9 71 70
16/09/2022 15:57:32 65.79 65.58 69.77 67.5 67.4 66.1 70.2 70.21 73.85 70.9 71 70
16/09/2022 15:57:33 62.16 65.55 69.77 67.5 67.4 66.1 68.87 70.05 73.85 70.9 71 70
16/09/2022 15:57:34 60.7 63.61 69.77 67.5 67.4 66.1 68.1 69.39 73.85 70.9 71 70
16/09/2022 15:57:35 66.04 65.11 69.77 67.5 67.4 66.1 69.91 69.86 73.85 70.9 71 70
16/09/2022 15:57:36 70.7 70.31 70.31 67.5 67.4 66.1 71.72 71.43 73.85 70.9 71 70
16/09/2022 15:57:37 66.09 70.45 70.45 67.5 67.4 66.1 69.05 71.52 73.85 70.9 71 70
16/09/2022 15:57:38 63.88 67.84 70.45 67.5 67.4 66.1 68.64 69.89 73.85 70.9 71 70
16/09/2022 15:57:39 64.69 66.4 70.45 67.5 67.4 66.1 68.87 69.48 73.85 70.9 71 70
16/09/2022 15:57:40 65.6 65.87 70.45 67.5 67.4 66.1 69.03 69.2 73.85 70.9 71 70
16/09/2022 15:57:41 67.57 67.3 70.45 67.5 67.4 66.1 71.87 71.36 73.85 70.9 71 70
16/09/2022 15:57:42 62.49 67.16 70.45 67.5 67.4 66.1 67.85 71.23 73.85 70.9 71 70
16/09/2022 15:57:43 67.34 67.42 70.45 67.5 67.4 66.1 69.35 69.77 73.85 70.9 71 70
16/09/2022 15:57:44 64.17 66.33 70.45 67.5 67.4 66.1 68.1 69.22 73.75 70.9 71 70
16/09/2022 15:57:45 65.35 65.85 70.45 67.5 67.4 66.1 68.3 69.01 72.65 70.9 71 70
16/09/2022 15:57:46 64.86 65.67 70.45 67.4 67.4 66.1 69.23 69.13 72.6 70.9 70.9 70
16/09/2022 15:57:47 62.9 65.02 70.45 67.4 67.4 66.1 66.31 69.17 71.88 70.8 70.9 70
16/09/2022 15:57:48 65.65 65.19 70.45 67.4 67.4 66.1 66.7 67.43 71.69 70.8 70.9 70
16/09/2022 15:57:49 63.8 65.14 70.45 67.4 67.4 66.1 65.65 67.18 71.52 70.8 70.9 70
16/09/2022 15:57:50 62.65 64.68 70.45 67.4 67.4 66.1 64.24 66.27 71.52 70.8 70.9 70
16/09/2022 15:57:51 62.9 63.56 70.45 67.4 67.4 66.1 64.93 65.36 71.52 70.8 70.9 70
16/09/2022 15:57:52 61.44 62.75 70.45 67.4 67.4 66.1 63.97 64.79 71.52 70.8 70.9 70
16/09/2022 15:57:53 61.63 62.36 70.45 67.3 67.4 66.1 64.01 64.62 71.52 70.8 70.9 70
16/09/2022 15:57:54 63.81 63.37 70.45 67.3 67.4 66.1 66.4 65.84 71.52 70.8 70.9 70
16/09/2022 15:57:55 64.78 64.85 70.45 67.3 67.4 66.1 66.34 66.61 71.52 70.7 70.9 70
16/09/2022 15:57:56 62.98 64.11 70.45 67.3 67.4 66.1 65.77 66.02 71.52 70.7 70.9 70
16/09/2022 15:57:57 60.83 63.39 70.45 67.3 67.4 66.1 63.67 65.96 71.52 70.7 70.9 70
16/09/2022 15:57:58 66.13 65.27 70.45 67.3 67.4 66.1 68.25 67.54 71.52 70.7 70.9 70
16/09/2022 15:57:59 61.02 64.82 70.45 67.3 67.4 66.1 64.12 66.97 71.52 70.7 70.9 70
16/09/2022 15:58:00 62.44 63.26 70.45 67.3 67.4 66.1 65.81 66 71.52 70.7 70.9 70
16/09/2022 15:58:01 59.76 62.49 70.45 67.3 67.4 66.1 63.1 65.58 71.52 70.7 70.9 70
16/09/2022 15:58:02 58.83 60.86 70.45 67.2 67.4 66.1 63.03 64.03 71.52 70.7 70.9 70
16/09/2022 15:58:03 60.72 60.67 70.45 67.2 67.4 66.1 63.76 64.09 71.52 70.6 70.9 70
16/09/2022 15:58:04 58.97 60.11 70.45 67.2 67.4 66.1 63.22 63.58 71.52 70.6 70.9 70
16/09/2022 15:58:05 61.03 60.87 70.45 67.2 67.4 66.1 64.03 64.18 71.52 70.6 70.9 70
16/09/2022 15:58:06 61.16 61.07 70.45 67.2 67.4 66.1 64.66 64.64 71.52 70.6 70.9 70
16/09/2022 15:58:07 66.8 65.68 67.84 67.2 67.4 66.1 69.34 68.21 71.36 70.6 70.9 70
16/09/2022 15:58:08 62.73 65.74 67.42 67.1 67.4 66.1 65.09 68.16 71.36 70.5 70.9 70
16/09/2022 15:58:09 62.06 63.9 67.42 67.1 67.4 66.1 65.97 66.4 71.36 70.5 70.9 70
16/09/2022 15:58:10 62.83 64.25 67.42 67.1 67.4 66.1 69.05 69.29 71.36 70.5 70.9 70
16/09/2022 15:58:11 61.67 62.22 67.42 67 67.4 66.1 66.53 67.73 71.23 70.5 70.9 70
16/09/2022 15:58:12 58.42 62.02 67.42 67 67.4 66.1 62.63 66.78 69.77 70.4 70.9 70
16/09/2022 15:58:13 60.91 61.05 66.33 67 67.4 66.1 65.89 66 69.29 70.4 70.9 70
16/09/2022 15:58:14 62.8 62.22 65.85 66.9 67.4 66.1 67.52 66.74 69.29 70.4 70.9 70
16/09/2022 15:58:15 64.06 63.64 65.74 66.9 67.4 66.1 67.75 67.6 69.29 70.3 70.9 70
16/09/2022 15:58:16 61.35 63.51 65.74 66.8 67.3 66.1 65.96 67.61 69.29 70.3 70.9 70
16/09/2022 15:58:17 57.81 62.12 65.74 66.8 67.3 66.1 63.6 66.61 69.29 70.3 70.9 70
16/09/2022 15:58:18 58.57 60.17 65.74 66.7 67.3 66.1 64.29 65.22 69.29 70.2 70.8 70
16/09/2022 15:58:19 59.25 59.41 65.74 66.7 67.3 66.1 65.99 65.95 69.29 70.2 70.8 70
16/09/2022 15:58:20 65.13 64.2 65.74 66.7 67.3 66.1 67.8 67.43 69.29 70.2 70.8 70
16/09/2022 15:58:21 64.38 64.31 65.74 66.6 67.3 66.1 67.63 67.54 69.29 70.2 70.8 70
16/09/2022 15:58:22 64.22 65.12 65.74 66.6 67.3 66.1 67.54 68.34 69.29 70.2 70.8 70
16/09/2022 15:58:23 63.23 63.91 65.74 66.6 67.3 66.1 66.94 67.24 69.29 70.1 70.8 70
16/09/2022 15:58:24 66.91 66.38 66.38 66.6 67.3 66.1 68.98 68.59 69.29 70.1 70.8 70
16/09/2022 15:58:25 62.42 66.26 66.38 66.5 67.3 66.1 65.98 68.56 69.29 70.1 70.8 70
16/09/2022 15:58:26 63.1 64.17 66.38 66.5 67.3 66.1 66.85 67.38 69.29 70.1 70.8 70
16/09/2022 15:58:27 62.1 63.47 66.38 66.4 67.3 66.1 68.22 68.08 69.29 70 70.8 70
16/09/2022 15:58:28 64.16 64.32 66.38 66.4 67.3 66.1 69.19 69.23 69.29 70 70.8 70
16/09/2022 15:58:29 68.39 67.52 67.52 66.4 67.3 66.1 71 70.59 70.59 70 70.8 70
16/09/2022 15:58:30 68.54 68.47 68.47 66.4 67.3 66.1 70.87 71.26 71.26 70 70.8 70
16/09/2022 15:58:31 64.5 68.09 68.47 66.3 67.3 66.1 67.67 70.61 71.26 70 70.8 70
16/09/2022 15:58:32 67.78 67.69 68.47 66.3 67.3 66.1 70.83 70.51 71.26 70 70.8 70
16/09/2022 15:58:33 63.17 67.55 68.47 66.3 67.3 66.1 66.59 70.58 71.26 69.9 70.8 70
16/09/2022 15:58:34 65.03 65.39 68.47 66.3 67.3 66.1 68.99 68.91 71.26 69.9 70.8 70
16/09/2022 15:58:35 62.41 65.02 68.47 66.2 67.3 66.1 67 68.77 71.26 69.9 70.8 70
16/09/2022 15:58:36 66.55 66.57 68.47 66.2 67.3 66.1 71.57 71.53 71.53 69.9 70.8 70
16/09/2022 15:58:37 65.83 66.36 68.47 66.2 67.3 66.1 67.43 69.99 71.53 69.9 70.8 70
16/09/2022 15:58:38 66.56 67.82 68.47 66.2 67.3 66.1 68.97 69.74 71.53 69.9 70.8 70
16/09/2022 15:58:39 62.27 65.93 68.47 66.1 67.3 66.1 67.48 68.65 71.53 69.9 70.8 70
16/09/2022 15:58:40 63.31 64.24 68.47 66 67.3 66.1 69.51 69.29 71.53 69.8 70.8 70
16/09/2022 15:58:41 61.07 63.94 68.47 66 67.3 66.1 66.76 69.55 71.53 69.8 70.8 70
16/09/2022 15:58:42 60.79 62.17 68.47 65.9 67.3 66.1 64.61 67.59 71.53 69.8 70.8 70
16/09/2022 15:58:43 60.85 61.72 68.47 65.9 67.3 66.1 66.51 66.58 71.53 69.7 70.8 70
16/09/2022 15:58:44 60.63 61.2 68.47 65.9 67.3 66.1 65.3 66.65 71.53 69.7 70.8 70
16/09/2022 15:58:45 64.44 63.85 68.47 65.8 67.3 66.1 67.64 67.52 71.53 69.7 70.8 70
16/09/2022 15:58:46 62.63 63.43 68.47 65.8 67.3 66.1 66.85 67.37 71.53 69.7 70.8 70
16/09/2022 15:58:47 61.03 62.75 68.47 65.7 67.3 66.1 65.74 66.68 71.53 69.6 70.8 70
16/09/2022 15:58:48 61.09 61.81 68.47 65.7 67.3 66.1 66.65 66.79 71.53 69.6 70.8 70
16/09/2022 15:58:49 59.89 61.57 68.47 65.7 67.3 66.1 64.84 66.58 71.53 69.6 70.8 70
16/09/2022 15:58:50 62.34 61.83 68.47 65.7 67.3 66.1 66.68 66.31 71.53 69.6 70.8 70
16/09/2022 15:58:51 61.25 61.9 68.47 65.7 67.3 66.1 66.42 66.58 71.53 69.6 70.8 70
16/09/2022 15:58:52 63 62.85 68.47 65.7 67.3 66.1 66.76 66.97 71.53 69.6 70.8 70
16/09/2022 15:58:53 60.89 62.39 68.47 65.7 67.3 66.1 65.54 66.61 71.53 69.6 70.8 70
16/09/2022 15:58:54 58.42 61.8 68.47 65.7 67.3 66.1 64.78 66.24 71.53 69.6 70.8 70
16/09/2022 15:58:55 60.74 61.04 68.47 65.7 67.3 66.1 66.5 66.75 71.53 69.6 70.8 70
16/09/2022 15:58:56 60.63 61.01 68.47 65.7 67.3 66.1 65.13 66.08 71.53 69.6 70.8 70
16/09/2022 15:58:57 58.7 60.42 68.47 65.6 67.3 66.1 63.54 65.37 71.53 69.6 70.7 70
16/09/2022 15:58:58 61.99 61.25 68.47 65.6 67.3 66.1 66.02 65.64 71.53 69.6 70.7 70
16/09/2022 15:58:59 61.61 61.63 68.47 65.6 67.3 66.1 66.22 66.07 71.53 69.5 70.7 70
16/09/2022 15:59:00 62.26 62.26 68.09 65.6 67.3 66.1 65.07 66.05 71.53 69.5 70.7 70
16/09/2022 15:59:01 59.79 62.19 67.82 65.6 67.3 66.1 64.36 65.54 71.53 69.5 70.7 70
16/09/2022 15:59:02 58.54 60.79 67.82 65.6 67.3 66.1 64.34 65.19 71.53 69.5 70.7 70
16/09/2022 15:59:03 58.13 59.56 67.82 65.6 67.3 66.1 65.27 65.14 71.53 69.5 70.7 70
16/09/2022 15:59:04 62.33 61.43 67.82 65.5 67.3 66.1 67 66.75 71.53 69.5 70.7 70
16/09/2022 15:59:05 60.36 61.21 67.82 65.5 67.3 66.1 65.05 66.05 71.53 69.5 70.7 70
16/09/2022 15:59:06 65.45 64.98 67.82 65.5 67.3 66.1 69.01 68.56 69.99 69.5 70.7 70
16/09/2022 15:59:07 64.83 65.64 67.82 65.5 67.2 66.1 73.24 73.04 73.04 69.5 70.7 70
16/09/2022 15:59:08 59.78 63.86 65.93 65.5 67.2 66.1 64.16 71.17 73.04 69.5 70.7 70
16/09/2022 15:59:09 72.55 71.4 71.4 65.6 67.3 66.1 74.89 73.89 73.89 69.5 70.7 70
16/09/2022 15:59:10 63.57 71.21 71.4 65.6 67.3 66.1 67.14 73.77 73.89 69.5 70.7 70
16/09/2022 15:59:11 63.62 68.05 71.4 65.5 67.3 66.1 67.63 70.9 73.89 69.5 70.7 70
16/09/2022 15:59:12 60.23 65.63 71.4 65.5 67.3 66.1 66.26 69.03 73.89 69.5 70.7 70
16/09/2022 15:59:13 62.18 63.08 71.4 65.4 67.3 66.1 68.62 68.64 73.89 69.5 70.7 70
16/09/2022 15:59:14 61.51 62.75 71.4 65.4 67.3 66.1 67.39 68.57 73.89 69.5 70.7 70
16/09/2022 15:59:15 61.56 62.02 71.4 65.4 67.3 66.1 68.75 68.75 73.89 69.5 70.7 70
16/09/2022 15:59:16 63.4 63 71.4 65.4 67.3 66.1 69.55 69.72 73.89 69.5 70.7 70
16/09/2022 15:59:17 62.47 63.5 71.4 65.4 67.3 66.1 68.25 69.35 73.89 69.5 70.7 70
16/09/2022 15:59:18 62.21 63.05 71.4 65.4 67.3 66.1 66.79 68.5 73.89 69.5 70.7 70
16/09/2022 15:59:19 62.35 62.7 71.4 65.4 67.3 66.1 69.16 68.72 73.89 69.5 70.7 70
16/09/2022 15:59:20 66.24 64.9 71.4 65.4 67.3 66.1 70.56 69.92 73.89 69.5 70.7 70
16/09/2022 15:59:21 65.09 65.17 71.4 65.4 67.3 66.1 69.71 70.14 73.89 69.5 70.7 70
16/09/2022 15:59:22 64.7 65.04 71.4 65.4 67.3 66.1 68.18 69.67 73.89 69.6 70.7 70
16/09/2022 15:59:23 65.49 65.75 71.4 65.5 67.3 66.1 68.84 69.27 73.89 69.6 70.7 70
16/09/2022 15:59:24 67.45 67.3 71.4 65.5 67.3 66.1 70.66 70.6 73.89 69.6 70.7 70
16/09/2022 15:59:25 63.83 67.17 71.4 65.5 67.3 66.1 67.47 70.48 73.89 69.6 70.7 70
16/09/2022 15:59:26 61.05 65.33 71.4 65.5 67.3 66.1 66.14 68.83 73.89 69.6 70.7 70
16/09/2022 15:59:27 65.71 65.42 71.4 65.5 67.3 66.1 70.4 70.01 73.89 69.6 70.7 70
16/09/2022 15:59:28 64.72 66.95 71.4 65.5 67.3 66.1 70.04 71.75 73.89 69.6 70.7 70
16/09/2022 15:59:29 62.35 64.49 71.4 65.5 67.3 66.1 65.96 69.27 73.89 69.6 70.7 70
16/09/2022 15:59:30 65.09 64.78 71.4 65.5 67.3 66.1 69.35 69.13 73.89 69.6 70.7 70
16/09/2022 15:59:31 63.58 64.87 71.4 65.5 67.3 66.1 67.94 69.19 73.89 69.6 70.7 70
16/09/2022 15:59:32 62.09 64.17 71.4 65.5 67.3 66.1 67.17 68.74 73.89 69.6 70.7 70
16/09/2022 15:59:33 60.98 62.97 71.4 65.5 67.3 66.1 66.85 67.77 73.89 69.6 70.7 70
16/09/2022 15:59:34 66.4 66.08 71.4 65.5 67.3 66.1 69.92 69.62 73.89 69.6 70.7 70
16/09/2022 15:59:35 63.75 65.55 71.4 65.5 67.3 66.1 68.84 69.27 73.89 69.6 70.7 70
16/09/2022 15:59:36 64.28 64.84 71.4 65.5 67.3 66.1 68.97 69.42 73.89 69.6 70.7 70
16/09/2022 15:59:37 62.2 64.82 71.4 65.5 67.3 66.1 66.56 69.44 73.89 69.7 70.7 70
16/09/2022 15:59:38 65.15 65.61 71.4 65.5 67.3 66.1 68.98 69.4 73.89 69.7 70.7 70
16/09/2022 15:59:39 61.64 63.99 71.21 65.5 67.3 66.1 65.26 68.22 73.77 69.7 70.7 70
16/09/2022 15:59:40 62.45 62.84 68.05 65.5 67.3 66.1 66.55 66.67 71.75 69.7 70.7 70
16/09/2022 15:59:41 63.38 63.44 67.3 65.5 67.3 66.1 67.99 67.49 71.75 69.6 70.7 70
16/09/2022 15:59:42 68.19 67.38 67.38 65.6 67.3 66.1 69.9 69.48 71.75 69.7 70.7 70
16/09/2022 15:59:43 63.94 67.39 67.39 65.6 67.3 66.1 67.12 69.5 71.75 69.7 70.7 70
16/09/2022 15:59:44 64.05 65.52 67.39 65.6 67.3 66.1 67.06 68.13 71.75 69.7 70.7 70
16/09/2022 15:59:45 64.36 65.36 67.39 65.6 67.3 66.1 66.71 67.88 71.75 69.7 70.7 70
16/09/2022 15:59:46 63.99 64.83 67.39 65.6 67.3 66.1 67.21 67.66 71.75 69.7 70.7 70
16/09/2022 15:59:47 62.53 64.25 67.39 65.6 67.3 66.1 65.75 67.14 71.75 69.7 70.7 70
16/09/2022 15:59:48 65.16 64.69 67.39 65.6 67.3 66.1 68.26 67.59 71.75 69.7 70.7 70
16/09/2022 15:59:49 62.16 64.52 67.39 65.6 67.3 66.1 66.49 67.88 71.75 69.7 70.7 70
16/09/2022 15:59:50 63.81 63.85 67.39 65.6 67.3 66.1 66.09 66.9 71.75 69.6 70.7 70
16/09/2022 15:59:51 62.62 63.69 67.39 65.6 67.3 66.1 65.87 66.6 71.75 69.6 70.7 70
16/09/2022 15:59:52 62.16 63.66 67.39 65.6 67.3 66.1 66.09 66.77 71.75 69.6 70.7 70
16/09/2022 15:59:53 61.19 62.56 67.39 65.6 67.3 66.1 64.51 66.17 71.75 69.6 70.6 70
16/09/2022 15:59:54 60.47 61.99 67.39 65.6 67.3 66.1 65.06 65.6 71.75 69.6 70.6 70
16/09/2022 15:59:55 59.88 61.37 67.39 65.6 67.3 66.1 64.98 65.99 71.75 69.6 70.6 70
16/09/2022 15:59:56 62.02 61.75 67.39 65.6 67.3 66.1 63.63 64.64 71.75 69.6 70.6 70
16/09/2022 15:59:57 62.57 62.49 67.39 65.6 67.3 66.1 66.08 65.84 71.75 69.6 70.6 70
16/09/2022 15:59:58 61.9 63.03 67.39 65.6 67.3 66.1 63.84 65.6 69.62 69.6 70.6 70
16/09/2022 15:59:59 62.39 62.37 67.39 65.6 67.3 66.1 65.63 65.54 69.62 69.6 70.6 70
16/09/2022 16:00:00 66.45 65.29 67.39 65.6 67.3 66.1 68.75 67.87 69.62 69.6 70.6 70
16/09/2022 16:00:01 63.43 65.19 67.39 65.6 67.3 66.1 66.88 67.95 69.62 69.6 70.6 70
16/09/2022 16:00:02 64.17 64.32 67.39 65.6 67.3 66.1 66.56 67.11 69.62 69.6 70.6 70
16/09/2022 16:00:03 62.71 64.45 67.39 65.6 67.3 66.1 66.01 67.07 69.62 69.6 70.6 70
16/09/2022 16:00:04 60.25 63.18 67.39 65.6 67.3 66.1 63.99 66.24 69.5 69.6 70.6 70
16/09/2022 16:00:05 62.7 63.01 67.39 65.6 67.2 66.1 64.87 65.58 69.5 69.6 70.6 70
16/09/2022 16:00:06 61.9 62.36 67.39 65.6 67.2 66.1 67.27 66.53 69.5 69.6 70.6 70
16/09/2022 16:00:07 62.32 62.59 67.39 65.6 67.2 66.1 66.13 66.71 69.5 69.6 70.6 70
16/09/2022 16:00:08 65.41 64.42 67.39 65.6 67.2 66.1 67.83 67.42 69.5 69.6 70.6 70
16/09/2022 16:00:09 62.99 64.12 67.39 65.6 67.2 66.1 66.17 67.12 69.5 69.5 70.6 70
16/09/2022 16:00:10 62.55 63.52 67.39 65.5 67.2 66.1 66.98 66.96 69.5 69.5 70.6 70
16/09/2022 16:00:11 60.06 62.72 67.39 65.5 67.2 66.1 65.15 66.8 69.5 69.5 70.6 70
16/09/2022 16:00:12 61.8 61.82 67.39 65.5 67.2 66.1 68.86 68.27 69.5 69.5 70.6 70
16/09/2022 16:00:13 62.69 62.58 65.52 65.5 67.2 66.1 68.48 68.66 68.66 69.5 70.6 70
16/09/2022 16:00:14 62.89 62.69 65.36 65.5 67.2 66.1 67.18 68.28 68.66 69.5 70.6 70
16/09/2022 16:00:15 66.58 65.69 65.69 65.5 67.2 66.1 70.38 69.88 69.88 69.5 70.6 70
16/09/2022 16:00:16 63.82 65.67 65.69 65.5 67.2 66.1 69.25 69.96 69.96 69.5 70.5 70
16/09/2022 16:00:17 63.09 64.67 65.69 65.5 67.2 66.1 68.7 69.89 69.96 69.5 70.5 70
16/09/2022 16:00:18 65.53 65.03 65.69 65.5 67.2 66.1 69.68 69.58 69.96 69.5 70.6 70
16/09/2022 16:00:19 67.87 67.66 67.66 65.5 67.2 66.1 72.41 71.85 71.85 69.5 70.6 70
16/09/2022 16:00:20 64.95 67.31 67.66 65.5 67.2 66.1 70.32 71.76 71.85 69.5 70.6 70
16/09/2022 16:00:21 64.93 66.16 67.66 65.5 67.2 66.1 68.77 70.95 71.85 69.5 70.6 70
16/09/2022 16:00:22 64.55 65.48 67.66 65.5 67.2 66.1 69.06 69.87 71.85 69.5 70.6 70
16/09/2022 16:00:23 65.45 65.76 67.66 65.5 67.2 66.1 69.88 69.89 71.85 69.5 70.6 70
16/09/2022 16:00:24 65.24 65.36 67.66 65.5 67.2 66.1 69.12 69.73 71.85 69.5 70.6 70
16/09/2022 16:00:25 67.62 67.29 67.66 65.5 67.2 66.1 71.79 71.38 71.85 69.5 70.6 70
16/09/2022 16:00:26 65.24 67.1 67.66 65.5 67.2 66.1 70.45 71.23 71.85 69.5 70.6 70
16/09/2022 16:00:27 66.33 66.71 67.66 65.5 67.2 66.1 69.61 71.06 71.85 69.5 70.6 70
16/09/2022 16:00:28 66.61 66.95 67.66 65.5 67.2 66.1 69.97 70.5 71.85 69.5 70.6 70
16/09/2022 16:00:29 66.76 66.89 67.66 65.5 67.2 66.1 70.7 70.63 71.85 69.5 70.6 70
16/09/2022 16:00:30 66.81 66.87 67.66 65.5 67.3 66.1 71.13 70.95 71.85 69.5 70.6 70
16/09/2022 16:00:31 68.22 67.73 67.73 65.5 67.3 66.1 72.38 71.94 71.94 69.4 70.6 70
16/09/2022 16:00:32 67.55 67.77 67.77 65.4 67.3 66.1 72.68 72.44 72.44 69.4 70.6 70
16/09/2022 16:00:33 65.58 67.67 67.77 65.3 67.3 66.1 71.22 72.55 72.55 69.4 70.6 70
16/09/2022 16:00:34 64.96 66.35 67.77 65.3 67.3 66.1 68.94 71.5 72.55 69.3 70.6 70
16/09/2022 16:00:35 66.79 66.51 67.77 65.2 67.3 66.1 72.66 72 72.55 69.3 70.6 70
16/09/2022 16:00:36 66.24 66.57 67.77 65.2 67.3 66.1 71.93 72.26 72.55 69.3 70.6 70
16/09/2022 16:00:37 66.98 66.76 67.77 65.2 67.3 66.1 71.9 72.19 72.55 69.3 70.6 70
16/09/2022 16:00:38 67.88 67.52 67.77 65.3 67.3 66.1 73.69 73.07 73.07 69.4 70.6 70
16/09/2022 16:00:39 67.95 68.08 68.08 65.3 67.3 66.1 72.81 73.23 73.23 69.4 70.6 70
16/09/2022 16:00:40 65.39 67.69 68.08 65.3 67.3 66.1 69.24 72.81 73.23 69.4 70.6 70
16/09/2022 16:00:41 66.87 66.7 68.08 65.3 67.3 66.1 71.03 71.15 73.23 69.4 70.6 70
16/09/2022 16:00:42 66.46 66.71 68.08 65.3 67.3 66.1 72.44 72.13 73.23 69.4 70.6 70
16/09/2022 16:00:43 66.72 66.93 68.08 65.3 67.3 66.1 71.88 72.18 73.23 69.4 70.6 70
16/09/2022 16:00:44 69.19 68.42 68.42 65.3 67.3 66.1 73.22 72.78 73.23 69.4 70.6 70
16/09/2022 16:00:45 68.59 68.64 68.64 65.3 67.3 66.2 73.1 73.09 73.23 69.5 70.6 70
16/09/2022 16:00:46 66.82 68.72 68.72 65.4 67.3 66.2 71.26 73.2 73.23 69.5 70.6 70
16/09/2022 16:00:47 68.89 68.66 68.72 65.4 67.3 66.2 72.52 72.53 73.23 69.5 70.6 70
16/09/2022 16:00:48 72.24 71.7 71.7 65.5 67.3 66.2 74.98 74.36 74.36 69.5 70.7 70
16/09/2022 16:00:49 69.09 71.16 71.7 65.5 67.3 66.2 73.29 74.16 74.36 69.5 70.7 70
16/09/2022 16:00:50 69.88 70.12 71.7 65.5 67.3 66.2 74.26 74.28 74.36 69.6 70.7 70
16/09/2022 16:00:51 71.36 71 71.7 65.6 67.3 66.2 75.53 75.16 75.16 69.6 70.7 70
16/09/2022 16:00:52 69.85 70.98 71.7 65.6 67.3 66.2 74.46 75.54 75.54 69.7 70.7 70
16/09/2022 16:00:53 70.74 71.08 71.7 65.6 67.3 66.2 72.49 74.39 75.54 69.7 70.7 70
16/09/2022 16:00:54 68.19 70.31 71.7 65.6 67.3 66.2 73.41 73.44 75.54 69.7 70.7 70
16/09/2022 16:00:55 66.84 69.05 71.7 65.7 67.4 66.2 72.16 73.36 75.54 69.7 70.7 70
16/09/2022 16:00:56 69.33 69.14 71.7 65.7 67.4 66.2 73.26 73.29 75.54 69.7 70.7 70
16/09/2022 16:00:57 63.03 68.83 71.7 65.7 67.4 66.2 66.31 73 75.54 69.7 70.7 70
16/09/2022 16:00:58 63.6 66.01 71.7 65.7 67.4 66.2 65.88 69.88 75.54 69.7 70.7 70
16/09/2022 16:00:59 62.09 64.89 71.7 65.7 67.4 66.2 64.69 68.02 75.54 69.7 70.7 70
16/09/2022 16:01:00 59.89 63.32 71.7 65.7 67.3 66.2 62.84 66.2 75.54 69.7 70.7 70
16/09/2022 16:01:01 60.34 61.68 71.7 65.6 67.3 66.2 68.31 67.79 75.54 69.7 70.7 70
16/09/2022 16:01:02 60.58 60.96 71.7 65.6 67.3 66.2 64.24 67.32 75.54 69.6 70.7 70
16/09/2022 16:01:03 60.37 60.75 71.7 65.6 67.3 66.2 63.64 65.6 75.54 69.6 70.7 70
16/09/2022 16:01:04 58.29 61.3 71.7 65.6 67.3 66.2 63.56 65.95 75.54 69.6 70.7 70
16/09/2022 16:01:05 59.83 59.9 71.7 65.6 67.3 66.2 67.56 67.22 75.54 69.5 70.7 70
16/09/2022 16:01:06 63.16 62.67 71.7 65.5 67.3 66.2 65.66 67.23 75.54 69.5 70.7 70
16/09/2022 16:01:07 62.04 62.87 71.7 65.5 67.3 66.2 63.92 66.4 75.54 69.5 70.7 70
16/09/2022 16:01:08 65.13 64.9 71.7 65.6 67.3 66.2 67.8 67.7 75.54 69.5 70.7 70
16/09/2022 16:01:09 57.03 64.13 71.7 65.6 67.3 66.2 61.16 67.1 75.54 69.5 70.7 70
16/09/2022 16:01:10 63.74 63.44 71.7 65.6 67.3 66.2 69.1 67.96 75.54 69.5 70.7 70
16/09/2022 16:01:11 59.2 63.35 71.7 65.5 67.3 66.2 62.56 67.35 75.54 69.5 70.6 70
16/09/2022 16:01:12 60.18 61.4 71.7 65.5 67.3 66.2 63.35 64.93 75.54 69.5 70.6 70
16/09/2022 16:01:13 59.63 60.35 71.7 65.5 67.3 66.2 62.38 63.89 75.54 69.5 70.6 70
16/09/2022 16:01:14 61.19 61.27 71.7 64.8 67.3 66.2 69.13 67.96 75.54 69.1 70.6 70
16/09/2022 16:01:15 60.43 61.4 71.7 64.8 67.3 66.2 64.16 67.97 75.54 69.1 70.6 70
16/09/2022 16:01:16 62.48 62.17 71.7 64.8 67.3 66.2 65.89 66.41 75.54 69.1 70.6 70
16/09/2022 16:01:17 60.37 61.87 71.7 64.8 67.3 66.2 63.89 65.85 75.54 69.1 70.6 70
16/09/2022 16:01:18 60.8 61.38 71.16 64.8 67.3 66.2 69.69 68.98 75.54 69.1 70.6 70
16/09/2022 16:01:19 63.19 62.9 71.08 64.8 67.3 66.2 69.41 69.29 75.54 69.1 70.6 70
16/09/2022 16:01:20 61.39 62.83 71.08 64.8 67.3 66.2 69.97 70.07 75.54 69.1 70.6 70
16/09/2022 16:01:21 66.09 65.7 71.08 64.8 67.3 66.2 71.39 71.59 75.54 69.1 70.6 70
16/09/2022 16:01:22 62.4 65.09 71.08 64.8 67.3 66.2 69.13 70.76 74.39 69.1 70.6 70
16/09/2022 16:01:23 61.89 63.19 70.31 64.7 67.3 66.2 68.15 70.31 73.44 69 70.6 70
16/09/2022 16:01:24 61.53 62.61 69.14 64.7 67.3 66.2 65.87 68.83 73.36 69 70.6 70
16/09/2022 16:01:25 62.29 62.34 69.14 64.7 67.3 66.2 67.32 68 73.29 69 70.6 70
16/09/2022 16:01:26 64.35 63.91 68.83 64.7 67.3 66.2 67.31 67.69 73 69 70.6 70
16/09/2022 16:01:27 71.31 70.54 70.54 64.8 67.3 66.2 76.34 75.29 75.29 69.1 70.6 70
16/09/2022 16:01:28 70.11 71.73 71.73 64.8 67.3 66.2 74.37 76.32 76.32 69.1 70.6 70
16/09/2022 16:01:29 63.21 69.66 71.73 64.8 67.3 66.2 68.35 74.09 76.32 69.1 70.6 70
16/09/2022 16:01:30 65.44 66.99 71.73 64.8 67.3 66.2 69.65 71.38 76.32 69.1 70.6 70
16/09/2022 16:01:31 68.02 67.95 71.73 64.8 67.3 66.2 72.64 72.2 76.32 69.1 70.6 70
16/09/2022 16:01:32 64.87 67.92 71.73 64.8 67.3 66.2 68.64 72.13 76.32 69.1 70.6 70
16/09/2022 16:01:33 61.34 66.18 71.73 64.8 67.3 66.2 70.01 70.43 76.32 69.1 70.6 70
16/09/2022 16:01:34 68.81 68.03 71.73 64.8 67.3 66.2 73.37 72.52 76.32 69.1 70.6 70
16/09/2022 16:01:35 73.41 73.18 73.18 64.9 67.3 66.2 74.97 74.42 76.32 69.2 70.6 70
16/09/2022 16:01:36 67.34 71.56 73.18 64.9 67.3 66.2 72.31 74.09 76.32 69.2 70.6 70
16/09/2022 16:01:37 70.44 70.58 73.18 65 67.3 66.2 74.08 74.13 76.32 69.2 70.6 70
16/09/2022 16:01:38 70.82 71.13 73.18 65 67.3 66.2 74.36 74.69 76.32 69.3 70.6 70
16/09/2022 16:01:39 66.09 70.47 73.18 65 67.3 66.2 70.14 74.06 76.32 69.3 70.6 70
16/09/2022 16:01:40 70.26 69.72 73.18 65.1 67.3 66.2 74.24 73.7 76.32 69.3 70.6 70
16/09/2022 16:01:41 74.45 74.17 74.17 65.2 67.4 66.2 77.51 76.84 76.84 69.4 70.7 70
16/09/2022 16:01:42 67.77 72.19 74.17 65.2 67.4 66.2 72.23 75.77 76.84 69.4 70.7 70
16/09/2022 16:01:43 66.46 69.95 74.17 65.2 67.4 66.2 69.92 73.69 76.84 69.4 70.7 70
16/09/2022 16:01:44 65.08 67.87 74.17 65.2 67.4 66.2 70.63 71.74 76.84 69.4 70.7 70
16/09/2022 16:01:45 63.23 66.46 74.17 65.2 67.3 66.2 66.93 70.92 76.84 69.4 70.7 70
16/09/2022 16:01:46 67.79 67.91 74.17 65.2 67.4 66.2 69.38 69.6 76.84 69.4 70.7 70
16/09/2022 16:01:47 68.23 68.62 74.17 65.3 67.4 66.2 70.42 70.19 76.84 69.4 70.7 70
16/09/2022 16:01:48 64.7 68.21 74.17 65.3 67.4 66.2 70.92 71.14 76.84 69.4 70.7 70
16/09/2022 16:01:49 60.49 66.13 74.17 65.3 67.4 66.2 68.77 70.78 76.84 69.4 70.7 70
16/09/2022 16:01:50 65.2 65.42 74.17 65.3 67.4 66.2 72.27 72.05 76.84 69.4 70.7 70
16/09/2022 16:01:51 67.38 66.97 74.17 65.3 67.4 66.2 72.64 72.76 76.84 69.5 70.7 70
16/09/2022 16:01:52 65.97 66.48 74.17 65.3 67.4 66.2 71.48 72.2 76.84 69.5 70.7 70
16/09/2022 16:01:53 65.14 66.72 74.17 65.3 67.4 66.2 69.72 72.36 76.84 69.5 70.7 70
16/09/2022 16:01:54 65.79 66.38 74.17 65.3 67.4 66.2 69.95 70.66 76.84 69.5 70.7 70
16/09/2022 16:01:55 67.09 66.87 74.17 65.3 67.4 66.2 70.5 70.57 76.84 69.5 70.7 70
16/09/2022 16:01:56 67.68 67.77 74.17 65.3 67.4 66.2 70.15 70.64 76.84 69.5 70.7 70
16/09/2022 16:01:57 65.15 67.3 74.17 65.3 67.4 66.2 71.29 71.32 76.84 69.5 70.7 70
16/09/2022 16:01:58 67.22 67.07 74.17 65.3 67.4 66.2 70.01 70.86 76.84 69.5 70.7 70
16/09/2022 16:01:59 63.5 66.92 74.17 65.3 67.4 66.2 68.19 70.18 76.84 69.5 70.7 70
16/09/2022 16:02:00 65.17 65.33 74.17 65.3 67.4 66.2 67.52 68.86 76.84 69.4 70.7 70
16/09/2022 16:02:01 64.4 65.27 74.17 65.3 67.4 66.2 69.9 69.53 76.84 69.4 70.7 70
16/09/2022 16:02:02 70.28 69.32 74.17 65.3 67.4 66.2 70.99 70.64 76.84 69.5 70.7 70
16/09/2022 16:02:03 66.75 68.69 74.17 65.3 67.4 66.2 69.78 70.43 76.84 69.5 70.7 70
16/09/2022 16:02:04 66.8 67.72 74.17 65.3 67.4 66.2 68.9 70.06 76.84 69.5 70.7 70
16/09/2022 16:02:05 71.97 70.73 74.17 65.4 67.4 66.2 73.84 72.73 76.84 69.5 70.7 70
16/09/2022 16:02:06 66.1 70.75 74.17 65.4 67.4 66.2 70.09 72.73 76.84 69.5 70.7 70
16/09/2022 16:02:07 64.53 68.32 74.17 65.4 67.4 66.2 69.17 71.17 76.84 69.5 70.7 70
16/09/2022 16:02:08 63.37 66.2 74.17 65.4 67.4 66.2 70.88 70.84 76.84 69.5 70.7 70
16/09/2022 16:02:09 64.57 65.09 74.17 65.4 67.4 66.2 69.58 70.63 76.84 69.5 70.7 70
16/09/2022 16:02:10 65.65 65.48 74.17 65.4 67.4 66.2 70.28 70.31 76.84 69.5 70.7 70
16/09/2022 16:02:11 63.46 65.51 72.19 65.4 67.4 66.2 71.07 70.82 75.77 69.5 70.7 70
16/09/2022 16:02:12 63.47 64.32 70.75 65.4 67.4 66.2 68.77 70.81 73.69 69.5 70.7 70
16/09/2022 16:02:13 65 64.67 70.75 65.4 67.4 66.2 69.81 69.8 72.76 69.5 70.7 70
16/09/2022 16:02:14 62.34 64.68 70.75 65.3 67.4 66.2 68.02 69.77 72.76 69.4 70.7 70
16/09/2022 16:02:15 62.77 63.42 70.75 65.3 67.4 66.2 70.28 69.72 72.76 69.4 70.7 70
16/09/2022 16:02:16 62.31 63.29 70.75 65.3 67.4 66.2 68.98 69.75 72.76 69.4 70.7 70
16/09/2022 16:02:17 60.33 62.64 70.75 65.3 67.4 66.2 67.73 69.17 72.76 69.4 70.7 70
16/09/2022 16:02:18 62 62.05 70.75 65.3 67.4 66.2 69.47 69.66 72.76 69.4 70.7 70
16/09/2022 16:02:19 60.2 61.73 70.75 65.3 67.4 66.2 67.89 69.22 72.76 69.4 70.7 70
16/09/2022 16:02:20 62.68 62.39 70.75 65.3 67.4 66.2 68.5 68.98 72.76 69.4 70.7 70
16/09/2022 16:02:21 63.79 63.31 70.75 65.3 67.4 66.2 67.7 68.57 72.73 69.4 70.7 70
16/09/2022 16:02:22 65.38 65 70.75 65.3 67.4 66.2 69.46 68.99 72.73 69.4 70.7 70
16/09/2022 16:02:23 64.7 64.95 70.75 65.3 67.4 66.2 68.97 69.23 72.73 69.4 70.7 70
16/09/2022 16:02:24 62.74 64.61 70.75 65.3 67.4 66.2 66.92 69.12 72.73 69.4 70.7 70
16/09/2022 16:02:25 64.32 64.56 70.75 65.3 67.4 66.2 68.89 69.01 72.73 69.4 70.7 70
16/09/2022 16:02:26 63.29 64.28 70.75 65.3 67.4 66.2 67.63 68.18 72.73 69.4 70.7 70
16/09/2022 16:02:27 61.85 63.62 70.75 65.2 67.4 66.2 69.99 69.26 72.73 69.4 70.7 70
16/09/2022 16:02:28 63.15 63.08 70.75 65.2 67.4 66.2 67.99 69.05 72.73 69.4 70.7 70
16/09/2022 16:02:29 65.15 64.69 70.75 65.2 67.4 66.2 69.01 68.88 72.73 69.4 70.6 70
16/09/2022 16:02:30 64.68 65.05 70.75 65.2 67.4 66.2 72.03 71.49 72.73 69.4 70.6 70
16/09/2022 16:02:31 60.18 64.89 70.75 65.2 67.3 66.2 69.43 71.12 72.73 69.4 70.6 70
16/09/2022 16:02:32 64.44 64.03 70.75 65.2 67.3 66.2 70.53 70.58 72.73 69.4 70.6 70
16/09/2022 16:02:33 62.7 64.03 70.75 65.2 67.3 66.2 70.91 71.1 72.73 69.4 70.6 70
16/09/2022 16:02:34 64.02 64.36 70.75 65.2 67.3 66.2 71.17 71.41 72.73 69.4 70.6 70
16/09/2022 16:02:35 63.12 64.3 70.75 65.2 67.3 66.2 70.53 71.48 72.73 69.4 70.6 70
16/09/2022 16:02:36 66.16 65.54 68.32 65.2 67.3 66.2 69.77 70.71 71.49 69.4 70.6 70
16/09/2022 16:02:37 69.29 69.18 69.18 65.2 67.3 66.2 70.47 70.93 71.49 69.4 70.6 70
16/09/2022 16:02:38 64.62 68.36 69.18 65.2 67.3 66.2 67.68 70.48 71.49 69.4 70.6 70
16/09/2022 16:02:39 65.55 66.61 69.18 65.2 67.3 66.2 69.68 69.69 71.49 69.4 70.6 70
16/09/2022 16:02:40 64.86 66.42 69.18 65.2 67.3 66.2 68.95 69.98 71.49 69.4 70.6 70
16/09/2022 16:02:41 68.38 67.7 69.18 65.2 67.3 66.2 70.51 70.24 71.49 69.4 70.6 70
16/09/2022 16:02:42 67.81 68.13 69.18 65.2 67.3 66.2 71.45 71.13 71.49 69.4 70.6 70
16/09/2022 16:02:43 67.54 67.67 69.18 65.2 67.3 66.2 71.78 71.66 71.66 69.4 70.6 70
16/09/2022 16:02:44 65.8 67.77 69.18 65.2 67.3 66.2 70.05 71.78 71.78 69.4 70.6 70
16/09/2022 16:02:45 64.79 66.74 69.18 65.2 67.3 66.2 69.5 70.47 71.78 69.4 70.6 70
16/09/2022 16:02:46 62.84 65.34 69.18 65.2 67.3 66.2 68.8 69.74 71.78 69.4 70.6 70
16/09/2022 16:02:47 64.24 64.26 69.18 65.2 67.3 66.2 69.2 69.35 71.78 69.4 70.6 70
16/09/2022 16:02:48 60.08 64.17 69.18 65.2 67.3 66.2 67.91 69.15 71.78 69.4 70.6 70
16/09/2022 16:02:49 62.67 62.71 69.18 65.2 67.3 66.2 68.03 68.71 71.78 69.4 70.6 70
16/09/2022 16:02:50 64.32 63.63 69.18 65.2 67.3 66.2 69.74 69.38 71.78 69.4 70.6 70
16/09/2022 16:02:51 66.32 65.52 69.18 65.2 67.3 66.2 69.53 69.99 71.78 69.4 70.6 70
16/09/2022 16:02:52 64.81 65.34 69.18 65.2 67.3 66.2 69.02 69.31 71.78 69.5 70.6 70
16/09/2022 16:02:53 67.91 67.53 69.18 65.3 67.3 66.2 70.81 70.74 71.78 69.5 70.6 70
16/09/2022 16:02:54 65.12 67.53 69.18 65.3 67.3 66.2 70.83 70.96 71.78 69.5 70.6 70
16/09/2022 16:02:55 68.08 67.69 69.18 65.3 67.3 66.2 70.81 71.21 71.78 69.5 70.6 70
16/09/2022 16:02:56 64.45 67.7 69.18 65.3 67.3 66.2 67.15 70.89 71.78 69.5 70.6 70
16/09/2022 16:02:57 66 66.14 69.18 65.3 67.3 66.2 69.67 69.44 71.78 69.5 70.6 70
16/09/2022 16:02:58 66.81 67.37 69.18 65.3 67.3 66.2 68.85 69.77 71.78 69.5 70.6 70
16/09/2022 16:02:59 62.51 66.07 69.18 65.3 67.3 66.2 68.69 68.94 71.78 69.5 70.6 70
16/09/2022 16:03:00 64.98 64.97 69.18 65.3 67.3 66.2 69.51 69.54 71.78 69.5 70.6 70
16/09/2022 16:03:01 62.94 64.75 69.18 65.3 67.3 66.2 69.2 69.77 71.78 69.5 70.6 70
16/09/2022 16:03:02 65.24 64.92 69.18 65.3 67.3 66.2 70.33 70.1 71.78 69.5 70.6 70
16/09/2022 16:03:03 64.26 64.78 69.18 65.3 67.3 66.2 68.59 70.09 71.78 69.6 70.6 70
16/09/2022 16:03:04 64.93 65.04 69.18 65.3 67.3 66.2 69.42 69.47 71.78 69.6 70.6 70
16/09/2022 16:03:05 63.2 64.74 69.18 65.3 67.3 66.2 69.17 69.59 71.78 69.6 70.6 70
16/09/2022 16:03:06 62.39 63.65 69.18 65.3 67.3 66.2 67.19 69.16 71.78 69.6 70.6 70
16/09/2022 16:03:07 64.35 64.12 68.36 65.3 67.3 66.2 67.3 68.27 71.78 69.6 70.6 70
16/09/2022 16:03:08 63.75 63.91 68.13 65.3 67.3 66.2 67.96 68.12 71.78 69.6 70.5 70
16/09/2022 16:03:09 62.44 64.14 68.13 65.3 67.3 66.2 68.93 68.77 71.78 69.6 70.5 70
16/09/2022 16:03:10 62.05 62.81 68.13 65.3 67.3 66.2 67.41 68.69 71.78 69.6 70.5 70
16/09/2022 16:03:11 64.53 63.99 68.13 65.3 67.3 66.2 67.92 68.17 71.78 69.6 70.5 70
16/09/2022 16:03:12 64.26 64.38 67.77 65.4 67.3 66.2 68.55 68.4 71.78 69.6 70.5 70
16/09/2022 16:03:13 61.85 64.21 67.77 65.4 67.3 66.2 69.14 69.15 71.78 69.6 70.5 70
16/09/2022 16:03:14 62.04 62.78 67.7 65.4 67.3 66.2 69.86 69.89 71.21 69.6 70.5 70
16/09/2022 16:03:15 64.09 63.61 67.7 65.4 67.3 66.2 70.49 70.5 71.21 69.6 70.5 70
16/09/2022 16:03:16 63.28 63.63 67.7 65.4 67.3 66.2 69.89 70.37 71.21 69.6 70.5 70
16/09/2022 16:03:17 64.76 64.48 67.7 65.4 67.3 66.2 70.97 70.87 71.21 69.6 70.5 70
16/09/2022 16:03:18 63.86 64.37 67.7 65.4 67.3 66.2 70.21 70.71 71.21 69.7 70.5 70
16/09/2022 16:03:19 65.2 65 67.7 65.4 67.3 66.2 69.64 70.44 71.21 69.7 70.5 70
16/09/2022 16:03:20 64.55 65.36 67.7 65.4 67.3 66.2 69.88 70.44 71.21 69.7 70.5 70
16/09/2022 16:03:21 65.64 65.43 67.7 65.4 67.3 66.2 70.1 70.22 71.21 69.7 70.5 70
16/09/2022 16:03:22 66.49 66.57 67.7 65.4 67.3 66.2 72.48 71.99 71.99 69.7 70.5 70
16/09/2022 16:03:23 62.47 65.78 67.7 65.4 67.3 66.2 71.1 72 72 69.7 70.5 70
16/09/2022 16:03:24 61.59 64.1 67.7 65.4 67.3 66.2 71.58 72.75 72.75 69.7 70.5 70
16/09/2022 16:03:25 62.37 62.77 67.7 65.4 67.3 66.2 70.05 71.23 72.75 69.7 70.5 70
16/09/2022 16:03:26 62.32 62.62 67.37 65.4 67.3 66.2 71.85 71.8 72.75 69.7 70.5 70
16/09/2022 16:03:27 62.93 62.98 67.37 65.4 67.3 66.2 67.87 71.08 72.75 69.7 70.5 70
16/09/2022 16:03:28 64.11 63.8 66.57 65.4 67.3 66.2 67.5 69.33 72.75 69.7 70.5 70
16/09/2022 16:03:29 64.52 64.58 66.57 65.4 67.3 66.2 68.46 68.55 72.75 69.7 70.5 70
16/09/2022 16:03:30 63.15 64.74 66.57 65.3 67.3 66.2 68.46 69.06 72.75 69.7 70.5 70
16/09/2022 16:03:31 62.03 63.64 66.57 65.3 67.3 66.2 66.92 68.25 72.75 69.7 70.5 70
16/09/2022 16:03:32 62.2 63.14 66.57 65.3 67.3 66.2 66.22 67.33 72.75 69.7 70.5 70
16/09/2022 16:03:33 63.04 62.99 66.57 65.3 67.3 66.2 69.42 68.9 72.75 69.7 70.5 70
16/09/2022 16:03:34 65.07 64.48 66.57 65.3 67.3 66.2 70.78 70.22 72.75 69.7 70.5 70
16/09/2022 16:03:35 67.1 66.5 66.57 65.3 67.3 66.2 71.67 71.43 72.75 69.7 70.5 70
16/09/2022 16:03:36 67.56 67.46 67.46 65.3 67.3 66.2 70.53 71.17 72.75 69.7 70.5 70
16/09/2022 16:03:37 65.33 67.55 67.55 65.3 67.3 66.2 69.47 71.06 72.75 69.7 70.5 70
16/09/2022 16:03:38 63.18 66.25 67.55 65.3 67.3 66.2 67.76 70.37 72.75 69.7 70.5 70
16/09/2022 16:03:39 69.09 68.41 68.41 65.3 67.3 66.2 71.04 70.67 72.75 69.7 70.5 70
16/09/2022 16:03:40 68.21 70.09 70.09 65.4 67.3 66.2 69.07 71.5 72.75 69.7 70.5 70
16/09/2022 16:03:41 63.3 67.5 70.09 65.4 67.3 66.2 64.52 69.15 72.75 69.7 70.5 70
16/09/2022 16:03:42 62.89 65.3 70.09 65.4 67.3 66.2 65.39 66.81 72.75 69.7 70.5 70
16/09/2022 16:03:43 62.78 64.05 70.09 65.4 67.3 66.2 65.14 66.07 72.75 69.7 70.5 70
16/09/2022 16:03:44 62.95 64.01 70.09 65.4 67.3 66.2 67.46 67.4 72.75 69.7 70.5 70
16/09/2022 16:03:45 64.53 64.27 70.09 65.4 67.3 66.2 67.17 67.07 72.75 69.7 70.5 70
16/09/2022 16:03:46 63.29 64.91 70.09 65.4 67.3 66.2 67.04 67.54 72.75 69.7 70.5 70
16/09/2022 16:03:47 64.66 64.44 70.09 65.4 67.3 66.2 67.51 67.5 72.75 69.7 70.5 70
16/09/2022 16:03:48 63.79 64.69 70.09 65.4 67.3 66.2 69.2 68.86 72.75 69.7 70.5 70
16/09/2022 16:03:49 66.27 65.89 70.09 65.4 67.3 66.2 69.17 69.39 72.75 69.8 70.5 70
16/09/2022 16:03:50 70.15 69.37 70.09 65.4 67.3 66.2 72.13 71.66 72.75 69.8 70.5 70
16/09/2022 16:03:51 67.25 69.04 70.09 65.5 67.3 66.2 70.35 71.38 72.75 69.8 70.5 70
16/09/2022 16:03:52 69.17 69.47 70.09 65.5 67.3 66.2 70.7 71.32 72.75 69.8 70.5 70
16/09/2022 16:03:53 65.03 68.53 70.09 65.5 67.3 66.2 73.06 72.46 72.75 69.8 70.5 70
16/09/2022 16:03:54 68.34 68.19 70.09 65.5 67.3 66.2 74.01 73.85 73.85 69.9 70.5 70
16/09/2022 16:03:55 64.38 67.59 70.09 65.5 67.3 66.2 72.53 73.21 73.85 69.9 70.5 70
16/09/2022 16:03:56 66.04 66.5 70.09 65.5 67.3 66.2 72.75 73.6 73.85 69.9 70.5 70
16/09/2022 16:03:57 64.66 65.92 70.09 65.5 67.3 66.2 72.85 72.85 73.85 69.9 70.5 70
16/09/2022 16:03:58 63.59 65.57 70.09 65.5 67.3 66.2 71.03 72.91 73.85 69.9 70.5 70
16/09/2022 16:03:59 67.94 67.63 70.09 65.6 67.3 66.2 74.26 73.87 73.87 70 70.5 70
16/09/2022 16:04:00 66.77 67.82 70.09 65.6 67.3 66.2 71.96 73.68 73.87 70 70.5 70
16/09/2022 16:04:01 65.68 66.87 70.09 65.6 67.3 66.2 72.84 73.27 73.87 70 70.5 70
16/09/2022 16:04:02 62.25 66.16 70.09 65.6 67.3 66.2 73.08 73.24 73.87 70 70.5 70
16/09/2022 16:04:03 62.81 64.09 70.09 65.6 67.3 66.2 73.63 73.39 73.87 70.1 70.5 70
16/09/2022 16:04:04 64.54 64.58 70.09 65.6 67.3 66.2 71.4 73.28 73.87 70.1 70.5 70
16/09/2022 16:04:05 63.63 63.9 70.09 65.6 67.3 66.2 71.85 72.26 73.87 70.1 70.5 70
16/09/2022 16:04:06 63.29 63.65 70.09 65.6 67.3 66.2 71.64 72.32 73.87 70.1 70.5 70
16/09/2022 16:04:07 62.45 63.53 70.09 65.6 67.2 66.2 72.44 72.5 73.87 70.1 70.5 70
16/09/2022 16:04:08 62.65 63.09 70.09 65.6 67.2 66.2 71.03 72.36 73.87 70.1 70.5 70
16/09/2022 16:04:09 62.46 62.87 70.09 65.5 67.2 66.2 72.45 72.26 73.87 70.1 70.5 70
16/09/2022 16:04:10 61.09 62.5 69.47 65.5 67.2 66.2 68.54 71.98 73.87 70.1 70.5 70
16/09/2022 16:04:11 64.22 63.46 69.47 65.5 67.2 66.2 69.23 70.39 73.87 70.1 70.4 70
16/09/2022 16:04:12 67.27 66.48 69.47 65.6 67.2 66.2 70.56 70.24 73.87 70.1 70.4 70
16/09/2022 16:04:13 62.86 66.26 69.47 65.6 67.2 66.2 69.58 70.2 73.87 70.1 70.4 70
16/09/2022 16:04:14 64.46 65.03 69.47 65.6 67.2 66.2 69.17 70.11 73.87 70.1 70.4 70
16/09/2022 16:04:15 66.6 66.3 69.47 65.6 67.2 66.2 69.13 69.41 73.87 70.1 70.4 70
16/09/2022 16:04:16 64.29 66.41 69.47 65.6 67.2 66.2 67.82 69.35 73.87 70.1 70.4 70
16/09/2022 16:04:17 64.95 65.3 69.47 65.6 67.2 66.2 68.73 68.71 73.87 70.1 70.4 70
16/09/2022 16:04:18 63.21 65.32 69.47 65.6 67.2 66.2 68.65 69.05 73.87 70.1 70.4 70
16/09/2022 16:04:19 62.48 63.99 69.47 65.6 67.2 66.2 67.28 68.72 73.87 70.1 70.4 70
16/09/2022 16:04:20 64.49 64.38 69.47 65.6 67.2 66.2 68.92 68.89 73.87 70.1 70.4 70
16/09/2022 16:04:21 64.85 65.28 69.47 65.6 67.2 66.2 67.91 68.89 73.87 70.1 70.4 70
16/09/2022 16:04:22 62.6 64.53 68.53 65.6 67.2 66.2 69.86 69.65 73.87 70.1 70.4 70
16/09/2022 16:04:23 63.7 63.75 68.19 65.6 67.2 66.2 70.28 70.26 73.87 70.1 70.4 70
16/09/2022 16:04:24 63.71 64.15 67.82 65.6 67.2 66.2 70.41 70.67 73.87 70.1 70.4 70
16/09/2022 16:04:25 63.76 63.88 67.82 65.6 67.2 66.2 68.79 70.39 73.87 70.1 70.4 70
16/09/2022 16:04:26 64.81 64.68 67.82 65.6 67.2 66.2 71.37 71.06 73.87 70.1 70.4 70
16/09/2022 16:04:27 64.58 65.18 67.82 65.6 67.2 66.2 71.59 71.45 73.87 70.1 70.4 70
16/09/2022 16:04:28 66.75 66.3 67.82 65.6 67.2 66.2 69.89 71.16 73.87 70.1 70.4 70
16/09/2022 16:04:29 64.88 66.12 67.82 65.6 67.2 66.2 69.26 70.35 73.68 70.1 70.4 70
16/09/2022 16:04:30 65.43 66 66.87 65.6 67.2 66.2 71.28 70.98 73.39 70.1 70.4 70
16/09/2022 16:04:31 66.02 66.44 66.48 65.6 67.2 66.2 72.34 72.12 73.39 70.2 70.4 70
16/09/2022 16:04:32 64.89 65.49 66.48 65.6 67.2 66.2 71.41 72.01 73.39 70.2 70.4 70
16/09/2022 16:04:33 67.8 67.21 67.21 65.6 67.2 66.2 73.08 72.67 73.28 70.2 70.4 70
16/09/2022 16:04:34 68.46 67.82 67.82 65.6 67.2 66.2 73.58 73.53 73.53 70.2 70.4 70
16/09/2022 16:04:35 66.7 67.82 67.82 65.6 67.2 66.2 71.26 73.57 73.57 70.2 70.4 70
16/09/2022 16:04:36 65.96 67.32 67.82 65.6 67.2 66.2 68.89 72.21 73.57 70.2 70.4 70
16/09/2022 16:04:37 66.05 66.62 67.82 65.6 67.2 66.2 68.93 70.45 73.57 70.2 70.4 70
16/09/2022 16:04:38 64.02 66.3 67.82 65.6 67.2 66.2 67.67 69.74 73.57 70.2 70.4 70
16/09/2022 16:04:39 65.97 65.78 67.82 65.6 67.2 66.2 69.06 69.11 73.57 70.2 70.4 70
16/09/2022 16:04:40 68.72 68.36 68.36 65.7 67.2 66.2 70.46 70.33 73.57 70.2 70.4 70
16/09/2022 16:04:41 64.7 68.1 68.36 65.7 67.2 66.2 67.09 70.12 73.57 70.2 70.4 70
16/09/2022 16:04:42 63.43 66.27 68.36 65.6 67.2 66.2 68.21 68.6 73.57 70.2 70.4 70
16/09/2022 16:04:43 62.41 64.9 68.36 65.6 67.2 66.2 69.69 69.49 73.57 70.2 70.4 70
16/09/2022 16:04:44 62.02 63.49 68.36 65.6 67.2 66.2 69.74 69.73 73.57 70.2 70.4 70
16/09/2022 16:04:45 65.95 65.17 68.36 65.6 67.2 66.2 71.06 70.85 73.57 70.3 70.4 70
16/09/2022 16:04:46 62.79 65.1 68.36 65.6 67.2 66.2 69.28 70.41 73.57 70.3 70.4 70
16/09/2022 16:04:47 67.5 66.73 68.36 65.7 67.2 66.2 71.21 70.71 73.57 70.3 70.4 70
16/09/2022 16:04:48 69.39 69.13 69.13 65.7 67.2 66.2 73.62 73.07 73.57 70.3 70.4 70
16/09/2022 16:04:49 64.9 68.01 69.13 65.7 67.2 66.2 71.89 72.55 73.57 70.3 70.4 70
16/09/2022 16:04:50 67.59 67.74 69.13 65.7 67.2 66.2 74.92 74.58 74.58 70.3 70.4 70
16/09/2022 16:04:51 66.31 66.98 69.13 65.7 67.2 66.2 72.01 74.26 74.58 70.4 70.4 70
16/09/2022 16:04:52 66.51 66.86 69.13 65.7 67.2 66.2 71.24 72.86 74.58 70.4 70.4 70
16/09/2022 16:04:53 64.45 66.56 69.13 65.7 67.2 66.2 68.45 71.97 74.58 70.4 70.4 70
16/09/2022 16:04:54 64.19 65.19 69.13 65.7 67.2 66.2 68.38 70.01 74.58 70.4 70.4 70
16/09/2022 16:04:55 66.39 65.94 69.13 65.7 67.2 66.2 70.27 70 74.58 70.4 70.4 70
16/09/2022 16:04:56 66.53 66.55 69.13 65.8 67.2 66.2 70.06 70.18 74.58 70.4 70.4 70
16/09/2022 16:04:57 67.01 67.18 69.13 65.8 67.2 66.2 69.36 70.54 74.58 70.4 70.4 70
16/09/2022 16:04:58 64.63 66.97 69.13 65.8 67.2 66.2 67.65 69.67 74.58 70.4 70.4 70
16/09/2022 16:04:59 66.98 66.66 69.13 65.8 67.2 66.2 71.88 71 74.58 70.4 70.4 70
16/09/2022 16:05:00 68.85 68.35 69.13 65.8 67.2 66.2 71.85 71.63 74.58 70.4 70.4 70
16/09/2022 16:05:01 66.53 68.17 69.13 65.8 67.2 66.2 71.21 71.55 74.58 70.4 70.4 70
16/09/2022 16:05:02 68.64 69.02 69.13 65.8 67.2 66.2 71.23 71.97 74.58 70.5 70.4 70
16/09/2022 16:05:03 63.88 67.71 69.13 65.8 67.2 66.2 69.56 70.97 74.58 70.5 70.4 70
16/09/2022 16:05:04 66.26 66.41 69.13 65.8 67.2 66.2 68.81 70.15 74.58 70.5 70.4 70
16/09/2022 16:05:05 67.64 67.47 69.13 65.9 67.2 66.2 71.52 70.88 74.58 70.5 70.4 70
16/09/2022 16:05:06 64.17 67.26 69.13 65.9 67.2 66.2 68.42 70.98 74.58 70.5 70.4 70
16/09/2022 16:05:07 63.01 65.36 69.13 65.9 67.2 66.2 68.08 69.41 74.58 70.5 70.4 70
16/09/2022 16:05:08 63.75 64.42 69.13 65.9 67.2 66.2 67.43 68.85 74.58 70.5 70.4 70
16/09/2022 16:05:09 65.81 65.31 69.13 65.9 67.2 66.2 68.52 68.55 74.58 70.5 70.4 70
16/09/2022 16:05:10 63.67 65.26 69.13 65.9 67.2 66.2 68.85 69.36 74.58 70.5 70.3 70
16/09/2022 16:05:11 65.17 65.2 69.13 65.9 67.2 66.2 68.79 68.81 74.58 70.5 70.3 70
16/09/2022 16:05:12 68.47 67.46 69.13 65.9 67.2 66.2 70.58 70.15 74.58 70.5 70.3 70
16/09/2022 16:05:13 65.57 67.27 69.13 65.9 67.2 66.2 67.99 69.77 74.58 70.5 70.3 70
16/09/2022 16:05:14 67.65 67.59 69.13 65.9 67.2 66.2 70.78 70.42 74.58 70.5 70.4 70
16/09/2022 16:05:15 67.68 68.04 69.13 65.9 67.2 66.2 70.09 70.58 74.58 70.5 70.4 70
16/09/2022 16:05:16 66.61 67.34 69.13 65.9 67.2 66.2 69.36 70.19 74.58 70.5 70.4 70
16/09/2022 16:05:17 58.97 66.87 69.13 65.9 67.2 66.2 63.72 69.47 74.58 70.5 70.4 70
16/09/2022 16:05:18 61.79 63.66 69.02 65.9 67.2 66.2 66.73 67.2 74.58 70.5 70.4 70
16/09/2022 16:05:19 65.9 65.1 69.02 65.9 67.2 66.2 68.14 67.91 74.58 70.5 70.4 70
16/09/2022 16:05:20 60.27 65.11 69.02 65.9 67.2 66.2 64.41 67.91 74.26 70.5 70.4 70
16/09/2022 16:05:21 63.13 63.08 69.02 65.9 67.2 66.2 66.43 66.38 72.86 70.5 70.4 70
16/09/2022 16:05:22 66.68 66.37 69.02 65.9 67.2 66.2 75.26 74.42 74.42 70.5 70.4 70
16/09/2022 16:05:23 65.85 65.9 69.02 65.9 67.2 66.2 68.81 72.58 74.42 70.5 70.4 70
16/09/2022 16:05:24 67.43 67.28 69.02 65.9 67.2 66.2 69.43 70.69 74.42 70.5 70.4 70
16/09/2022 16:05:25 67.55 67.39 69.02 65.9 67.2 66.2 70.59 70.43 74.42 70.5 70.4 70
16/09/2022 16:05:26 68.38 68.29 69.02 65.9 67.2 66.2 71.81 71.48 74.42 70.5 70.4 70
16/09/2022 16:05:27 70.49 69.91 69.91 65.9 67.2 66.2 73.44 72.87 74.42 70.5 70.4 70
16/09/2022 16:05:28 70.54 70.58 70.58 66 67.2 66.2 73.37 73.61 74.42 70.5 70.4 70
16/09/2022 16:05:29 68.78 70.21 70.58 66 67.2 66.2 71.62 73.11 74.42 70.5 70.4 70
16/09/2022 16:05:30 71.62 71.28 71.28 66 67.2 66.2 72.47 72.82 74.42 70.5 70.4 70
16/09/2022 16:05:31 67.96 70.56 71.28 66 67.2 66.2 70.82 72.12 74.42 70.5 70.4 70
16/09/2022 16:05:32 70.25 70.27 71.28 66 67.2 66.2 72.53 72.49 74.42 70.5 70.4 70
16/09/2022 16:05:33 67.21 69.97 71.28 66 67.2 66.2 71.52 72.37 74.42 70.5 70.4 70
16/09/2022 16:05:34 66.15 68.67 71.28 66 67.2 66.2 68.7 72.51 74.42 70.5 70.4 70
16/09/2022 16:05:35 65.8 67.79 71.28 66 67.2 66.2 68.9 70.59 74.42 70.5 70.4 70
16/09/2022 16:05:36 67.83 67.82 71.28 66 67.2 66.2 69.49 70.06 74.42 70.5 70.4 70
16/09/2022 16:05:37 69.6 69.31 71.28 66.1 67.2 66.2 71.32 70.86 74.42 70.5 70.4 70
16/09/2022 16:05:38 69.39 69.43 71.28 66.1 67.2 66.2 71.3 71.29 74.42 70.5 70.4 70
16/09/2022 16:05:39 69.16 69.86 71.28 66.1 67.2 66.2 71.15 71.81 74.42 70.5 70.4 70
16/09/2022 16:05:40 68 69.24 71.28 66.1 67.2 66.2 69.19 71.08 74.42 70.5 70.4 70
16/09/2022 16:05:41 71.71 71.27 71.28 66.1 67.3 66.2 72.22 71.94 74.42 70.5 70.4 70
16/09/2022 16:05:42 71.38 72.27 72.27 66.2 67.3 66.2 71.79 72.76 74.42 70.5 70.4 70
16/09/2022 16:05:43 68.35 70.78 72.27 66.2 67.3 66.2 69.88 71.34 74.42 70.5 70.4 70
16/09/2022 16:05:44 67.36 69.5 72.27 66.2 67.3 66.2 68.58 70.6 74.42 70.5 70.4 70
16/09/2022 16:05:45 68.54 68.76 72.27 66.2 67.3 66.2 68.66 69.77 74.42 70.5 70.4 70
16/09/2022 16:05:46 69.22 69.33 72.27 66.2 67.3 66.2 68.92 69.4 74.42 70.4 70.4 70
16/09/2022 16:05:47 69.2 69.05 72.27 66.2 67.3 66.3 69.02 69 74.42 70.4 70.4 70
16/09/2022 16:05:48 69.76 69.59 72.27 66.1 67.3 66.3 70.03 69.88 74.42 70.4 70.4 70
16/09/2022 16:05:49 71.1 70.72 72.27 66.2 67.3 66.3 70.37 70.2 74.42 70.4 70.4 70
16/09/2022 16:05:50 71.47 71.23 72.27 66.2 67.3 66.3 70.79 70.57 74.42 70.4 70.4 70
16/09/2022 16:05:51 71.63 71.56 72.27 66.2 67.3 66.3 70.88 70.83 74.42 70.3 70.4 70
16/09/2022 16:05:52 76.22 75.39 75.39 66.3 67.4 66.3 75.15 74.34 74.34 70.4 70.5 70
16/09/2022 16:05:53 72.81 75.29 75.39 66.3 67.4 66.3 72.11 74.26 74.34 70.3 70.5 70
16/09/2022 16:05:54 71.85 73.91 75.39 66.3 67.4 66.3 71.26 73.07 74.34 70.3 70.5 70
16/09/2022 16:05:55 70.07 72.7 75.39 66.4 67.4 66.3 72.42 72.57 74.34 70.3 70.5 70
16/09/2022 16:05:56 67.79 71.2 75.39 66.4 67.4 66.3 71.62 72.65 74.34 70.3 70.5 70
16/09/2022 16:05:57 66.88 69.41 75.39 66.4 67.4 66.3 68.44 71.86 74.34 70.3 70.5 70
16/09/2022 16:05:58 65.64 67.94 75.39 66.4 67.4 66.3 68 70 74.34 70.3 70.5 70
16/09/2022 16:05:59 67.88 67.82 75.39 66.4 67.4 66.3 69.31 69.45 74.34 70.3 70.5 70
16/09/2022 16:06:00 69.44 69.09 75.39 66.4 67.4 66.3 71.34 70.91 74.34 70.4 70.5 70
16/09/2022 16:06:01 68.76 69.28 75.39 66.4 67.4 66.3 71.93 71.86 74.34 70.4 70.5 70
16/09/2022 16:06:02 65.34 69.15 75.39 66.4 67.4 66.3 69.08 71.75 74.34 70.4 70.5 70
16/09/2022 16:06:03 61.12 66.99 75.39 66.4 67.4 66.3 64.76 70.1 74.34 70.4 70.5 70
16/09/2022 16:06:04 59.24 64.22 75.39 66.4 67.4 66.3 64.02 67.5 74.34 70.4 70.5 70
16/09/2022 16:06:05 58.33 61.82 75.39 66.4 67.4 66.3 62.45 65.59 74.34 70.4 70.4 70
16/09/2022 16:06:06 62.81 62.03 75.39 66.4 67.4 66.3 67.12 66.12 74.34 70.4 70.4 70
16/09/2022 16:06:07 61.77 62.85 75.39 66.4 67.4 66.3 65.89 66.88 74.34 70.4 70.4 70
16/09/2022 16:06:08 61.58 62.35 75.39 66.4 67.4 66.3 63.96 65.62 74.34 70.4 70.4 70
16/09/2022 16:06:09 58.06 61.81 75.39 66.4 67.4 66.3 63.27 64.82 74.34 70.4 70.4 70
16/09/2022 16:06:10 62.14 61.43 75.39 66.4 67.4 66.3 67.21 66.26 74.34 70.4 70.4 70
16/09/2022 16:06:11 60.96 61.38 75.39 66.4 67.4 66.3 65.62 66.12 74.34 70.4 70.4 70
16/09/2022 16:06:12 58.89 61.36 75.39 66.4 67.4 66.3 65.05 65.89 74.34 70.4 70.4 70
16/09/2022 16:06:13 59.2 59.97 75.39 66.4 67.4 66.3 62.39 65.35 74.34 70.4 70.4 70
16/09/2022 16:06:14 56.03 59.1 75.39 66.4 67.4 66.3 61.79 63.54 74.34 70.4 70.4 70
16/09/2022 16:06:15 55.93 57.28 75.39 66.4 67.4 66.3 67.93 67.22 74.34 70.4 70.4 70
16/09/2022 16:06:16 60.69 59.84 75.39 66.4 67.4 66.3 70.08 69.23 74.34 70.4 70.4 70
16/09/2022 16:06:17 57.81 59.83 75.39 66.4 67.4 66.3 65.48 68.97 74.34 70.4 70.4 70
16/09/2022 16:06:18 60.65 60.34 75.39 66.4 67.4 66.3 70.78 69.85 74.34 70.4 70.4 70
16/09/2022 16:06:19 68.67 67.27 75.39 66.4 67.4 66.3 73.72 73.11 74.34 70.4 70.5 70
16/09/2022 16:06:20 65.69 67.27 75.39 66.4 67.4 66.3 67.5 72.65 74.34 70.4 70.5 70
16/09/2022 16:06:21 67.82 67.75 75.39 66.5 67.4 66.3 70.42 70.89 74.34 70.4 70.5 70
16/09/2022 16:06:22 67.63 68.5 75.29 66.5 67.4 66.3 69.17 70.47 74.26 70.4 70.5 70
16/09/2022 16:06:23 64.7 66.91 73.91 66.5 67.4 66.3 68.08 69.23 73.11 70.4 70.5 70
16/09/2022 16:06:24 62.29 65.77 72.7 66.5 67.4 66.3 71.55 70.62 73.11 70.4 70.5 70
16/09/2022 16:06:25 66.49 65.98 71.2 66.5 67.4 66.3 71.11 71.14 73.11 70.4 70.5 70
16/09/2022 16:06:26 68.19 67.64 69.41 66.5 67.4 66.3 70.63 70.92 73.11 70.4 70.5 70
16/09/2022 16:06:27 70.14 69.74 69.74 66.5 67.4 66.3 71.42 71.76 73.11 70.4 70.5 70
16/09/2022 16:06:28 68.92 69.52 69.74 66.5 67.4 66.3 71.97 72 73.11 70.4 70.5 70
16/09/2022 16:06:29 73.26 72.77 72.77 66.5 67.4 66.3 74.57 74.15 74.15 70.4 70.5 70
16/09/2022 16:06:30 72.39 72.97 72.97 66.6 67.4 66.3 74.66 74.68 74.68 70.4 70.5 70
16/09/2022 16:06:31 69.42 72.76 72.97 66.6 67.4 66.3 71.64 74.71 74.71 70.4 70.5 70
16/09/2022 16:06:32 67.71 70.68 72.97 66.6 67.4 66.3 71.01 72.84 74.71 70.4 70.5 70
16/09/2022 16:06:33 66.06 69.26 72.97 66.6 67.4 66.3 69.8 72.13 74.71 70.4 70.5 70
16/09/2022 16:06:34 61.52 67.49 72.97 66.6 67.4 66.3 65.98 70.7 74.71 70.4 70.5 70
16/09/2022 16:06:35 65.92 66 72.97 66.5 67.4 66.3 68.19 68.46 74.71 70.4 70.5 70
16/09/2022 16:06:36 66.62 66.91 72.97 66.5 67.4 66.3 69.29 69.06 74.71 70.4 70.5 70
16/09/2022 16:06:37 64.56 66.9 72.97 66.5 67.4 66.3 66.68 69.31 74.71 70.3 70.5 70
16/09/2022 16:06:38 64.39 65.72 72.97 66.5 67.4 66.3 69.28 68.83 74.71 70.3 70.5 70
16/09/2022 16:06:39 60.41 64.24 72.97 66.5 67.4 66.3 66.3 68.59 74.71 70.3 70.5 70
16/09/2022 16:06:40 57.36 62.34 72.97 66.4 67.4 66.3 61.8 67.13 74.71 70.3 70.5 70
16/09/2022 16:06:41 63.24 62.62 72.97 66.3 67.4 66.3 70.72 69.19 74.71 70.2 70.5 70
16/09/2022 16:06:42 67.27 66.45 72.97 66.3 67.4 66.3 70.54 70.68 74.71 70.2 70.5 70
16/09/2022 16:06:43 70.51 70.24 72.97 66.4 67.4 66.3 72.81 72.91 74.71 70.2 70.5 70
16/09/2022 16:06:44 66 68.76 72.97 66.4 67.4 66.3 69.33 71.48 74.71 70.2 70.5 70
16/09/2022 16:06:45 65.74 66.99 72.97 66.4 67.4 66.3 68.2 69.94 74.71 70.2 70.5 70
16/09/2022 16:06:46 62.88 65.88 72.97 66.4 67.4 66.3 70.02 70.03 74.71 70.2 70.5 70
16/09/2022 16:06:47 65.19 64.95 72.97 66.3 67.4 66.3 71.27 70.87 74.71 70.2 70.5 70
16/09/2022 16:06:48 67.13 66.58 72.97 66.3 67.4 66.3 71.65 71.48 74.71 70.2 70.5 70
16/09/2022 16:06:49 67.22 67.26 72.97 66.4 67.4 66.3 70.9 71.42 74.71 70.2 70.5 70
16/09/2022 16:06:50 67.56 67.89 72.97 66.4 67.4 66.3 70.12 71.31 74.71 70.2 70.5 70
16/09/2022 16:06:51 63.21 67.45 72.97 66.4 67.4 66.3 67.32 70.51 74.71 70.2 70.5 70
16/09/2022 16:06:52 58.93 65.18 72.97 66.3 67.4 66.3 66.64 68.78 74.71 70.2 70.5 70
16/09/2022 16:06:53 60.54 62.51 72.97 66.3 67.4 66.3 64.78 67.61 74.71 70.2 70.5 70
16/09/2022 16:06:54 61.25 62.43 72.97 66.3 67.4 66.3 62.82 66.07 74.71 70.2 70.5 70
16/09/2022 16:06:55 65.17 64.47 72.97 66.3 67.4 66.3 68.43 67.55 74.71 70.2 70.5 70
16/09/2022 16:06:56 67.17 66.7 72.97 66.3 67.4 66.3 69.83 69.37 74.71 70.2 70.5 70
16/09/2022 16:06:57 65.28 66.42 72.97 66.3 67.4 66.3 67.94 69.14 74.71 70.1 70.5 70
16/09/2022 16:06:58 65.33 66.03 72.97 66.3 67.4 66.3 68.21 68.71 74.71 70.1 70.5 70
16/09/2022 16:06:59 64.28 65.58 72.97 66.3 67.4 66.3 68.16 68.44 74.71 70.1 70.5 70
16/09/2022 16:07:00 63.82 65.06 72.76 66.3 67.4 66.3 67.17 68.43 74.71 70.1 70.5 70
16/09/2022 16:07:01 64.13 64.44 70.68 66.3 67.4 66.3 71.56 70.61 72.91 70.1 70.5 70
16/09/2022 16:07:02 63.49 64.71 70.24 66.3 67.4 66.3 69.13 70.76 72.91 70.1 70.5 70
16/09/2022 16:07:03 64.46 64.51 70.24 66.3 67.4 66.3 67.7 69.44 72.91 70.1 70.5 70
16/09/2022 16:07:04 65.66 65.49 70.24 66.3 67.4 66.3 71.3 70.45 72.91 70.1 70.5 70
16/09/2022 16:07:05 65.19 65.53 70.24 66.2 67.3 66.3 68.96 70.33 72.91 70.1 70.5 70
16/09/2022 16:07:06 65.95 65.85 70.24 66.2 67.3 66.3 68.35 69.39 72.91 70.1 70.5 70
16/09/2022 16:07:07 67.44 67.15 70.24 66.2 67.3 66.3 68.87 68.99 72.91 70.1 70.5 70
16/09/2022 16:07:08 67.97 68.34 70.24 66.3 67.3 66.3 69.86 69.78 72.91 70.1 70.5 70
16/09/2022 16:07:09 66.41 67.43 70.24 66.3 67.3 66.3 71.16 70.8 72.91 70.1 70.5 70
16/09/2022 16:07:10 65.08 66.72 70.24 66.3 67.3 66.3 70.93 71.05 72.91 70.1 70.5 70
16/09/2022 16:07:11 65.47 66.05 70.24 66.3 67.3 66.3 68.44 70.92 72.91 70.1 70.5 70
16/09/2022 16:07:12 62.75 65.6 70.24 66.3 67.3 66.3 66.8 69.36 72.91 70.1 70.5 70
16/09/2022 16:07:13 61.64 64.11 68.76 66.3 67.3 66.3 64.99 68.02 71.48 70.1 70.5 70
16/09/2022 16:07:14 61.82 62.76 68.34 66.3 67.3 66.3 65.98 66.28 71.48 70.1 70.5 70
16/09/2022 16:07:15 61.62 62.44 68.34 66.3 67.3 66.3 68.21 67.67 71.48 70.1 70.4 70
16/09/2022 16:07:16 68.26 66.9 68.34 66.3 67 66.3 71.03 70.08 71.48 70.1 70.4 70
16/09/2022 16:07:17 68.54 68.27 68.34 66.3 66.9 66.3 71.26 70.89 71.48 70.1 70.3 70
16/09/2022 16:07:18 66.4 68.07 68.34 66.3 66.7 66.3 69.71 70.94 71.42 70.1 70.3 70
16/09/2022 16:07:19 65.78 67.32 68.34 66.3 66.6 66.3 69.44 70.17 71.31 70.1 70.2 70
16/09/2022 16:07:20 67.95 67.53 68.34 66.3 66.5 66.3 71.6 70.99 71.05 70.1 70.2 70
16/09/2022 16:07:21 66.72 68.12 68.34 66.3 66.5 66.3 69.68 71.59 71.59 70.1 70.2 70
16/09/2022 16:07:22 63.37 66.72 68.34 66.3 66.5 66.3 67.26 69.89 71.59 70.1 70.2 70
16/09/2022 16:07:23 65.47 65.52 68.34 66.3 66.5 66.3 68.75 68.85 71.59 70.1 70.2 70
16/09/2022 16:07:24 62.93 65.25 68.34 66.3 66.5 66.3 70.78 70.12 71.59 70.1 70.2 70
16/09/2022 16:07:25 66.79 66.31 68.34 66.3 66.5 66.3 69.79 70.08 71.59 70.1 70.2 70
16/09/2022 16:07:26 68.61 69.19 69.19 66.4 66.5 66.3 71.81 71.77 71.77 70.1 70.2 70
16/09/2022 16:07:27 61.51 67.07 69.19 66.4 66.5 66.3 68.97 70.95 71.77 70.1 70.2 70
16/09/2022 16:07:28 68.29 67.3 69.19 66.4 66.5 66.3 71.57 71.28 71.77 70.2 70.2 70
16/09/2022 16:07:29 65.54 67.09 69.19 66.4 66.5 66.3 68.73 70.84 71.77 70.2 70.2 70
16/09/2022 16:07:30 66.59 66.7 69.19 66.4 66.5 66.3 69.04 69.73 71.77 70.1 70.2 70
16/09/2022 16:07:31 62.67 66.6 69.19 66.4 66.5 66.3 67.36 69.53 71.77 70.1 70.2 70
16/09/2022 16:07:32 64.19 64.61 69.19 66.4 66.5 66.3 71.19 70.55 71.77 70.1 70.2 70
16/09/2022 16:07:33 64.26 64.51 69.19 66.4 66.5 66.3 71.03 71.16 71.77 70.1 70.2 70
16/09/2022 16:07:34 64.71 64.83 69.19 66.4 66.5 66.3 67.25 70.66 71.77 70.1 70.2 70
16/09/2022 16:07:35 65.07 65.5 69.19 66.4 66.5 66.3 69.45 69.77 71.77 70.1 70.2 70
16/09/2022 16:07:36 67.4 66.57 69.19 66.4 66.5 66.3 69.14 69.51 71.77 70.1 70.2 70
16/09/2022 16:07:37 65.32 66.74 69.19 66.4 66.5 66.3 67.81 68.96 71.77 70.1 70.2 70
16/09/2022 16:07:38 60.84 65.55 69.19 66.4 66.5 66.3 67.01 68.43 71.77 70.1 70.2 70
16/09/2022 16:07:39 63.85 63.92 69.19 66.4 66.5 66.3 66.29 67.32 71.77 70.1 70.2 70
16/09/2022 16:07:40 63.23 63.55 69.19 66.4 66.5 66.3 67.52 67.7 71.77 70.1 70.2 70
16/09/2022 16:07:41 65.77 65.32 69.19 66.4 66.5 66.3 68.61 68.44 71.77 70.1 70.2 70
16/09/2022 16:07:42 68.3 67.42 69.19 66.4 66.5 66.3 70.9 70.17 71.77 70.1 70.2 70
16/09/2022 16:07:43 66.98 67.65 69.19 66.4 66.5 66.3 70.15 70.34 71.77 70.1 70.2 70
16/09/2022 16:07:44 67.62 67.96 69.19 66.4 66.5 66.3 69.77 70.46 71.77 70.1 70.2 70
16/09/2022 16:07:45 69.33 69.48 69.48 66.4 66.5 66.3 69.9 70.55 71.77 70.1 70.2 70
16/09/2022 16:07:46 63.96 68.58 69.48 66.4 66.4 66.3 69.54 69.87 71.77 70.1 70.2 70
16/09/2022 16:07:47 64.52 66.43 69.48 66.4 66.4 66.3 71.06 70.98 71.77 70.1 70.2 70
16/09/2022 16:07:48 64.53 65.4 69.48 66.4 66.4 66.3 68.16 70.35 71.77 70.1 70.1 70
16/09/2022 16:07:49 64.04 64.48 69.48 66.4 66.4 66.3 70.81 70.6 71.77 70.1 70.1 70
16/09/2022 16:07:50 66.9 66.22 69.48 66.4 66.4 66.3 70.36 70.65 71.77 70.1 70.1 70
16/09/2022 16:07:51 66.71 66.65 69.48 66.4 66.4 66.3 68.63 70.37 71.77 70.1 70.1 70
16/09/2022 16:07:52 67.65 67.43 69.48 66.4 66.4 66.3 69.87 69.81 71.77 70.1 70.1 70
16/09/2022 16:07:53 66.65 67.41 69.48 66.4 66.4 66.3 68.76 69.72 71.77 70.1 70.1 70
16/09/2022 16:07:54 65.45 66.98 69.48 66.4 66.4 66.3 68.69 69.3 71.77 70.1 70.1 70
16/09/2022 16:07:55 65.44 66.16 69.48 66.4 66.4 66.3 71.09 70.55 71.77 70.1 70.1 70
16/09/2022 16:07:56 65.15 66.13 69.48 66.4 66.4 66.3 69.79 70.85 71.28 70.1 70.1 70
16/09/2022 16:07:57 66.57 66.26 69.48 66.4 66.4 66.3 69.54 69.82 71.28 70.1 70.1 70
16/09/2022 16:07:58 63.82 66.2 69.48 66.4 66.4 66.3 68.21 70.04 71.16 70.1 70.1 70
16/09/2022 16:07:59 61.14 64.67 69.48 66.4 66.4 66.3 65.84 68.58 71.16 70.1 70.1 70
16/09/2022 16:08:00 62.97 63.26 69.48 66.4 66.4 66.3 68.34 68.07 71.16 70.1 70.1 70
16/09/2022 16:08:01 62.01 62.86 69.48 66.4 66.4 66.3 66.57 68.03 71.16 70.1 70.1 70
16/09/2022 16:08:02 68.5 67.36 69.48 66.4 66.4 66.3 70.34 69.66 71.16 70.1 70.1 70
16/09/2022 16:08:03 65.41 67.33 69.48 66.4 66.4 66.3 69.59 69.74 70.98 70.1 70.1 70
16/09/2022 16:08:04 66.14 66.73 69.48 66.4 66.4 66.3 69.21 69.92 70.98 70.1 70.1 70
16/09/2022 16:08:05 66.75 66.59 69.48 66.4 66.4 66.3 70.01 69.81 70.98 70.1 70.1 70
16/09/2022 16:08:06 68.44 67.96 69.48 66.4 66.4 66.3 71.27 70.92 70.98 70.1 70.1 70
16/09/2022 16:08:07 66.79 68.12 69.48 66.4 66.4 66.3 69.39 70.79 70.98 70.1 70.1 70
16/09/2022 16:08:08 67.06 67.78 69.48 66.4 66.4 66.3 70.13 70.7 70.98 70.1 70.1 70
16/09/2022 16:08:09 64.86 66.77 69.48 66.4 66.4 66.3 70.9 70.79 70.98 70.1 70.1 70
16/09/2022 16:08:10 62.52 65.57 69.48 66.4 66.3 66.3 70.32 71.06 71.06 70.1 70.1 70
16/09/2022 16:08:11 66.41 66.34 69.48 66.5 66.3 66.3 68.94 70.47 71.06 70.1 70.1 70
16/09/2022 16:08:12 66.87 67.12 69.48 66.5 66.3 66.3 68.67 69.33 71.06 70.1 70.1 70
16/09/2022 16:08:13 66.01 67.71 69.48 66.5 66.3 66.3 68.52 69.43 71.06 70.1 70.1 70
16/09/2022 16:08:14 67.35 67.36 69.48 66.5 66.3 66.3 69.65 69.62 71.06 70.1 70 70
16/09/2022 16:08:15 68.79 68.44 68.58 66.5 66.3 66.3 70.63 70.47 71.06 70.1 70 70
16/09/2022 16:08:16 63.3 68.14 68.44 66.5 66.3 66.3 65.92 70.11 71.06 70.1 70 70
16/09/2022 16:08:17 67.48 67.28 68.44 66.5 66.3 66.3 69.98 69.72 71.06 70.1 70 70
16/09/2022 16:08:18 67.59 67.71 68.44 66.5 66.2 66.3 70.16 70.15 71.06 70.1 70 70
16/09/2022 16:08:19 68.9 68.51 68.51 66.5 66.2 66.3 71.14 70.87 71.06 70.1 70 70
16/09/2022 16:08:20 68.86 69.05 69.05 66.5 66.2 66.3 71.32 71.39 71.39 70.1 70 70
16/09/2022 16:08:21 69.95 69.77 69.77 66.6 66.2 66.3 71.88 71.87 71.87 70.1 70 70
16/09/2022 16:08:22 70.33 71.06 71.06 66.6 66.2 66.3 73.04 72.93 72.93 70.1 70 70
16/09/2022 16:08:23 68.25 69.71 71.06 66.6 66.2 66.3 71.18 72.46 72.93 70.1 70 70
16/09/2022 16:08:24 66.31 68.79 71.06 66.6 66.2 66.3 68.52 71.6 72.93 70.1 70 70
16/09/2022 16:08:25 65.27 67.22 71.06 66.6 66.2 66.3 68.36 69.84 72.93 70.1 70 70
16/09/2022 16:08:26 67.38 67.21 71.06 66.6 66.2 66.3 70.21 69.98 72.93 70.1 70 70
16/09/2022 16:08:27 66.61 67.47 71.06 66.6 66.2 66.3 68.91 69.88 72.93 70.1 70 70
16/09/2022 16:08:28 64.03 66.47 71.06 66.6 66.2 66.3 70.32 69.97 72.93 70.1 70 70
16/09/2022 16:08:29 65.25 65.38 71.06 66.6 66.2 66.3 69.08 69.93 72.93 70.1 70 70
16/09/2022 16:08:30 66.6 66.34 71.06 66.6 66.1 66.3 69.6 69.71 72.93 70.1 70 70
16/09/2022 16:08:31 67.76 67.9 71.06 66.7 66.1 66.3 69.65 70.29 72.93 70.1 69.9 70
16/09/2022 16:08:32 63.53 66.91 71.06 66.7 66.1 66.3 68.37 69.52 72.93 70.1 69.9 70
16/09/2022 16:08:33 62.61 65.12 71.06 66.7 66.1 66.3 67.64 68.66 72.93 70.1 69.9 70
16/09/2022 16:08:34 65.1 65.05 71.06 66.7 66.1 66.3 68.24 68.49 72.93 70.1 69.9 70
16/09/2022 16:08:35 68.61 67.5 71.06 66.7 66.1 66.3 71.28 70.33 72.93 70.1 69.9 70
16/09/2022 16:08:36 64.28 67.5 71.06 66.7 66.1 66.3 69.04 70.27 72.93 70.1 69.9 70
16/09/2022 16:08:37 65.09 65.84 71.06 66.7 66.1 66.3 69.57 69.7 72.93 70.1 69.9 70
16/09/2022 16:08:38 63.29 65.18 71.06 66.7 66.1 66.3 68.71 69.77 72.93 70.1 69.9 70
16/09/2022 16:08:39 60.47 64.01 71.06 66.6 66.1 66.3 66.57 68.96 72.93 70.1 69.9 70
16/09/2022 16:08:40 62.8 62.71 71.06 66.6 66 66.3 67.01 67.53 72.93 70.1 69.9 70
16/09/2022 16:08:41 66.32 65.71 71.06 66.6 66 66.3 68.31 68.27 72.93 70.1 69.9 70
16/09/2022 16:08:42 67.85 67.23 71.06 66.6 66 66.3 70.67 69.83 72.93 70.1 69.9 70
16/09/2022 16:08:43 67.97 67.78 71.06 66.7 66 66.3 70.38 70.26 72.93 70.1 69.9 70
16/09/2022 16:08:44 68.19 68.37 71.06 66.7 66 66.3 70.35 70.55 72.93 70.1 69.9 70
16/09/2022 16:08:45 66.56 67.8 71.06 66.7 66 66.3 69.87 70.42 72.93 70.2 69.9 70
16/09/2022 16:08:46 65.07 67.1 71.06 66.7 66 66.3 67.58 69.97 72.93 70.2 69.9 70
16/09/2022 16:08:47 66 66.21 71.06 66.7 66 66.3 69 69.16 72.93 70.2 69.9 70
16/09/2022 16:08:48 65.92 66.33 71.06 66.7 66 66.3 71.53 70.86 72.93 70.2 69.9 70
16/09/2022 16:08:49 66.79 66.92 71.06 66.7 66 66.3 70.22 70.97 72.93 70.2 69.9 70
16/09/2022 16:08:50 62.39 66.65 71.06 66.7 66 66.3 67.47 70.34 72.93 70.2 69.9 70
16/09/2022 16:08:51 62.04 64.56 71.06 66.6 66 66.3 65.34 68.85 72.93 70.1 69.9 70
16/09/2022 16:08:52 71.89 70.92 70.92 66.7 66 66.3 72.8 72.1 72.46 70.2 69.9 70
16/09/2022 16:08:53 61.62 69.62 70.92 66.7 66 66.3 68.97 70.99 72.1 70.1 69.9 70
16/09/2022 16:08:54 60.81 66.32 70.92 66.6 66 66.3 69.18 70.06 72.1 70.1 69.9 70
16/09/2022 16:08:55 66.07 65.79 70.92 66.7 66 66.3 69.28 69.77 72.1 70.1 69.9 70
16/09/2022 16:08:56 65.44 66.23 70.92 66.7 66 66.3 67.89 69.53 72.1 70.1 69.9 70
16/09/2022 16:08:57 60.94 66.23 70.92 66.6 66 66.3 64.63 68.84 72.1 70.1 69.9 70
16/09/2022 16:08:58 58.33 63.71 70.92 66.6 66 66.3 65.53 66.89 72.1 70 69.8 70
16/09/2022 16:08:59 56.48 61.05 70.92 66.6 66 66.3 65.84 66.63 72.1 70 69.8 70
16/09/2022 16:09:00 61.35 61.04 70.92 66.6 66 66.3 65.62 65.87 72.1 70 69.8 70
16/09/2022 16:09:01 63.31 63.15 70.92 66.6 66 66.3 65.52 66.43 72.1 70 69.8 70
16/09/2022 16:09:02 67.53 66.37 70.92 66.6 66 66.3 70.27 69.03 72.1 70 69.8 70
16/09/2022 16:09:03 63.41 65.96 70.92 66.6 66 66.3 67.51 68.76 72.1 69.9 69.8 70
16/09/2022 16:09:04 60.49 64.51 70.92 66.6 65.9 66.3 65.48 68.02 72.1 69.9 69.8 70
16/09/2022 16:09:05 67.35 66.47 70.92 66.6 65.9 66.3 71.67 70.59 72.1 69.9 69.8 70
16/09/2022 16:09:06 64.56 66.63 70.92 66.6 65.9 66.3 67.77 70.59 72.1 69.9 69.8 70
16/09/2022 16:09:07 64.04 65.36 70.92 66.6 65.9 66.3 69.86 70.22 72.1 69.9 69.8 70
16/09/2022 16:09:08 63.97 64.99 70.92 66.6 65.9 66.3 71.15 71 72.1 69.9 69.8 70
16/09/2022 16:09:09 65.05 65.23 70.92 66.6 65.9 66.3 68.92 70.76 72.1 69.9 69.8 70
16/09/2022 16:09:10 64.31 65.05 70.92 66.6 65.9 66.3 68.75 69.64 72.1 69.9 69.8 70
16/09/2022 16:09:11 64 65.09 70.92 66.6 65.9 66.3 69.43 69.88 72.1 69.9 69.8 70
16/09/2022 16:09:12 63.49 65.08 70.92 66.6 65.9 66.3 66.78 69.67 72.1 69.9 69.8 70
16/09/2022 16:09:13 63.11 63.48 70.92 66.6 65.9 66.3 67.28 67.72 72.1 69.9 69.8 70
16/09/2022 16:09:14 58.75 63.29 70.92 66.6 65.9 66.3 63.05 67.43 72.1 69.9 69.8 70
16/09/2022 16:09:15 61.12 61.45 70.92 66.6 65.9 66.3 66.94 66.9 72.1 69.8 69.8 70
16/09/2022 16:09:16 69.32 68.33 70.92 66.6 65.9 66.3 73.68 72.45 72.45 69.9 69.8 70
16/09/2022 16:09:17 65.4 68.33 70.92 66.6 65.9 66.3 71.34 72.46 72.46 69.9 69.8 70
16/09/2022 16:09:18 66.4 67.75 70.92 66.6 65.9 66.3 70.17 72.49 72.49 69.9 69.8 70
16/09/2022 16:09:19 62.72 66.17 70.92 66.6 65.9 66.3 67.94 70.32 72.49 69.9 69.8 70
16/09/2022 16:09:20 58.18 64.34 70.92 66.6 65.9 66.3 62.55 68.91 72.49 69.9 69.8 70
16/09/2022 16:09:21 66.57 65.45 70.92 66.6 65.9 66.3 70.98 69.78 72.49 69.9 69.9 70
16/09/2022 16:09:22 63.96 65.45 69.62 66.6 65.9 66.3 67.57 69.79 72.49 69.9 69.9 70
16/09/2022 16:09:23 63.41 64.76 68.33 66.6 65.9 66.3 66.77 68.5 72.49 69.9 69.9 70
16/09/2022 16:09:24 64.67 64.74 68.33 66.6 65.9 66.3 68.86 68.8 72.49 69.9 69.9 70
16/09/2022 16:09:25 66.79 66.6 68.33 66.7 65.9 66.3 69.53 69.66 72.49 69.9 69.9 70
16/09/2022 16:09:26 63.51 65.6 68.33 66.6 65.9 66.3 69.05 69.19 72.49 69.9 69.9 70
16/09/2022 16:09:27 65.88 65.52 68.33 66.7 65.9 66.3 70.17 69.98 72.49 69.9 69.9 70
16/09/2022 16:09:28 62.59 65.37 68.33 66.6 65.9 66.3 67.32 69.84 72.49 69.9 69.9 70
16/09/2022 16:09:29 64.75 64.66 68.33 66.6 65.9 66.3 68.81 68.95 72.49 69.9 69.9 70
16/09/2022 16:09:30 65.09 65.43 68.33 66.6 65.9 66.3 71.54 71 72.49 69.9 69.9 70
16/09/2022 16:09:31 72.04 70.91 70.91 66.7 66 66.3 75.06 74.2 74.2 69.9 69.9 70
16/09/2022 16:09:32 71.46 72.36 72.36 66.7 66 66.3 74.5 75.53 75.53 69.9 69.9 70
16/09/2022 16:09:33 63.56 70.55 72.36 66.7 66 66.3 71.54 73.81 75.53 69.9 69.9 70
16/09/2022 16:09:34 65.56 67.58 72.36 66.7 66 66.3 72.47 72.94 75.53 69.9 69.9 70
16/09/2022 16:09:35 65.31 66.61 72.36 66.7 66 66.3 68.34 72.5 75.53 69.9 69.9 70
16/09/2022 16:09:36 65 65.89 72.36 66.7 66 66.3 68.41 70.4 75.53 69.9 69.9 70
16/09/2022 16:09:37 63.52 65.21 72.36 66.7 66 66.3 65.95 69.13 75.53 69.9 69.9 70
16/09/2022 16:09:38 61.7 64.46 72.36 66.7 66 66.3 66.36 67.54 75.53 69.9 69.9 70
16/09/2022 16:09:39 63.74 63.59 72.36 66.7 66 66.3 70.6 69.42 75.53 69.9 69.9 70
16/09/2022 16:09:40 65.82 65.3 72.36 66.7 66 66.3 69.86 70.01 75.53 69.9 69.9 70
16/09/2022 16:09:41 65.93 65.75 72.36 66.7 66 66.3 68.82 69.53 75.53 69.9 69.9 70
16/09/2022 16:09:42 62.02 65.6 72.36 66.7 66 66.3 66.3 69.21 75.53 69.9 69.9 70
16/09/2022 16:09:43 62.98 63.65 72.36 66.7 66 66.3 65.84 67.43 75.53 69.9 69.9 70
16/09/2022 16:09:44 63.59 63.96 72.36 66.7 66 66.3 69.28 68.61 75.53 69.9 69.9 70
16/09/2022 16:09:45 64.23 64.2 72.36 66.7 66 66.3 68.35 68.61 75.53 69.8 69.9 70
16/09/2022 16:09:46 66.49 65.73 72.36 66.7 66 66.3 69.1 69.17 75.53 69.8 69.9 70
16/09/2022 16:09:47 64.46 65.64 72.36 66.7 66 66.3 68.66 68.88 75.53 69.8 69.9 70
16/09/2022 16:09:48 63.71 64.79 72.36 66.6 66 66.3 67.67 68.79 75.53 69.8 69.9 70
16/09/2022 16:09:49 65.08 65.01 72.36 66.6 66 66.3 69.06 68.78 75.53 69.8 69.9 70
16/09/2022 16:09:50 66.32 66.2 72.36 66.6 66 66.3 68.96 69.2 75.53 69.8 69.9 70
16/09/2022 16:09:51 73.22 72.63 72.63 66.7 66 66.3 71.97 71.67 75.53 69.8 69.9 70
16/09/2022 16:09:52 67.92 71.54 72.63 66.7 66 66.3 69.24 71.07 75.53 69.8 69.9 70
16/09/2022 16:09:53 66.79 69.57 72.63 66.7 66 66.3 71.2 70.99 75.53 69.8 69.9 70
16/09/2022 16:09:54 63.84 68.26 72.63 66.7 66 66.3 68.99 71.12 75.53 69.8 69.9 70
16/09/2022 16:09:55 61.42 65.73 72.63 66.7 66 66.3 65.17 69.6 75.53 69.8 69.9 70
16/09/2022 16:09:56 64.88 64.85 72.63 66.7 66 66.3 68.29 68.08 75.53 69.8 69.9 70
16/09/2022 16:09:57 63.57 64.81 72.63 66.7 66 66.3 67.33 67.99 75.53 69.7 69.9 70
16/09/2022 16:09:58 66.89 66.28 72.63 66.7 66 66.3 68.24 68.15 75.53 69.7 69.9 70
16/09/2022 16:09:59 63.5 66.27 72.63 66.7 66 66.3 71.41 70.33 75.53 69.7 69.9 70
16/09/2022 16:10:00 60.96 64.86 72.63 66.7 66 66.3 68.52 70.38 75.53 69.7 69.9 70
16/09/2022 16:10:01 64.62 64.7 72.63 66.6 66 66.3 67.02 69.1 75.53 69.7 69.9 70
16/09/2022 16:10:02 66.2 66.07 72.63 66.6 66 66.3 67.72 68.75 73.81 69.7 69.9 70
16/09/2022 16:10:03 66.87 66.75 72.63 66.6 66 66.3 69.82 69.41 72.94 69.7 69.9 70
16/09/2022 16:10:04 65.38 66.68 72.63 66.6 66 66.3 71.52 71.49 72.5 69.7 69.9 70
16/09/2022 16:10:05 64.62 66.09 72.63 66.6 66 66.3 67.78 71.41 71.67 69.7 69.9 70
16/09/2022 16:10:06 62.69 65.15 72.63 66.6 66 66.3 66.01 69.36 71.67 69.7 69.9 70
16/09/2022 16:10:07 62.19 63.75 72.63 66.6 66 66.3 65.95 67.55 71.67 69.7 69.9 70
16/09/2022 16:10:08 64.64 64.5 72.63 66.6 66 66.3 68.19 67.95 71.67 69.7 69.9 70
16/09/2022 16:10:09 62.36 64.4 72.63 66.6 66 66.3 69.47 69.04 71.67 69.7 69.9 70
16/09/2022 16:10:10 61.41 63.19 72.63 66.6 66 66.3 65.8 68.72 71.67 69.7 69.9 70
16/09/2022 16:10:11 63 62.7 72.63 66.6 66 66.3 65.55 66.97 71.67 69.7 69.9 70
16/09/2022 16:10:12 63.33 63.55 72.63 66.6 66 66.3 65.83 66.34 71.67 69.7 69.9 70
16/09/2022 16:10:13 61.92 63.71 72.63 66.6 66 66.3 64.88 66.37 71.67 69.7 69.9 70
16/09/2022 16:10:14 56.8 62.27 72.63 66.6 66 66.3 67.26 67.01 71.67 69.7 69.9 70
16/09/2022 16:10:15 62.7 62.21 72.63 66.6 66 66.3 68.81 68.26 71.67 69.7 69.9 70
16/09/2022 16:10:16 66.7 66.02 72.63 66.6 66 66.3 69.21 69.1 71.67 69.7 69.9 70
16/09/2022 16:10:17 67.67 67.34 72.63 66.6 66 66.3 70.34 70.14 71.67 69.7 69.9 70
16/09/2022 16:10:18 60.27 67.14 72.63 66.6 66 66.3 64.58 69.98 71.67 69.7 69.9 70
16/09/2022 16:10:19 60.81 64.08 72.63 66.6 66 66.3 64.64 67.33 71.67 69.7 69.9 70
16/09/2022 16:10:20 67.91 66.58 72.63 66.6 66 66.3 72.25 70.69 71.67 69.7 69.9 70
16/09/2022 16:10:21 59.12 66.29 71.54 66.6 66 66.3 65.86 70.52 71.49 69.7 69.9 70
16/09/2022 16:10:22 72.08 70.19 70.19 66.6 66 66.3 75.57 73.74 73.74 69.7 69.9 70
16/09/2022 16:10:23 66.19 70.03 70.19 66.6 66 66.3 70.93 74.07 74.07 69.7 69.9 70
16/09/2022 16:10:24 50.84 67.62 70.19 66.6 66 66.3 56.1 71.78 74.07 69.7 69.9 70
16/09/2022 16:10:25 57.35 63.54 70.19 66.6 66 66.3 61.22 67.73 74.07 69.7 69.9 70
16/09/2022 16:10:26 59.24 60.94 70.19 66.6 66 66.3 62.32 64.98 74.07 69.6 69.9 70
16/09/2022 16:10:27 55.85 59.71 70.19 66.5 66 66.3 60.13 63.38 74.07 69.6 69.9 70
16/09/2022 16:10:28 56.32 58.02 70.19 66.5 66 66.3 60.01 62.01 74.07 69.6 69.9 70
16/09/2022 16:10:29 55.43 57.18 70.19 66.5 66 66.3 58.72 60.98 74.07 69.6 69.9 70
16/09/2022 16:10:30 61.06 60.85 70.19 66.4 66 66.3 61.92 61.87 74.07 69.5 69.9 70
16/09/2022 16:10:31 51.76 59.46 70.19 66.4 66 66.3 57.11 61.01 74.07 69.5 69.9 70
16/09/2022 16:10:32 55.77 56.51 70.19 66.4 66 66.3 58.21 58.88 74.07 69.5 69.8 70
16/09/2022 16:10:33 53.79 55.91 70.19 66.4 65.9 66.3 57.84 58.48 74.07 69.5 69.8 70
16/09/2022 16:10:34 56.31 55.93 70.19 66.3 65.9 66.3 59.33 59.02 74.07 69.5 69.8 70
16/09/2022 16:10:35 58.97 58.19 70.19 66.3 65.9 66.3 62.17 61.19 74.07 69.4 69.8 70
16/09/2022 16:10:36 57.61 58.5 70.19 66.3 65.9 66.3 61 61.66 74.07 69.4 69.8 70
16/09/2022 16:10:37 59.13 58.8 70.19 66.3 65.9 66.3 62.77 62.32 74.07 69.4 69.8 70
16/09/2022 16:10:38 57.9 58.75 70.19 66.3 65.9 66.3 65.23 64.61 74.07 69.4 69.8 70
16/09/2022 16:10:39 54.27 58.12 70.19 66.2 65.9 66.3 62.87 64.35 74.07 69.4 69.8 70
16/09/2022 16:10:40 54.36 56.27 70.19 66.2 65.9 66.3 62.85 63.89 74.07 69.4 69.8 70
16/09/2022 16:10:41 61.56 59.87 70.19 66.2 65.9 66.3 67.52 66.37 74.07 69.3 69.8 70
16/09/2022 16:10:42 54.85 59.89 70.19 66.1 65.9 66.3 60.83 65.8 74.07 69.3 69.8 70
16/09/2022 16:10:43 57.03 57.51 70.19 66.1 65.9 66.3 60.81 63.25 74.07 69.3 69.8 70
16/09/2022 16:10:44 63.22 62.51 70.19 66.1 65.9 66.3 66.66 66.03 74.07 69.3 69.8 70
16/09/2022 16:10:45 61.61 62.9 70.19 66.1 65.9 66.3 67.26 67.02 74.07 69.3 69.8 70
16/09/2022 16:10:46 59.02 61.77 70.19 66 65.9 66.3 67.11 67.44 74.07 69.3 69.8 70
16/09/2022 16:10:47 56.01 60.29 70.19 66 65.9 66.3 62.49 67.17 74.07 69.3 69.8 70
16/09/2022 16:10:48 57.12 58.06 70.19 66 65.9 66.3 64.75 65.4 74.07 69.3 69.8 70
16/09/2022 16:10:49 58.17 58.15 70.19 65.9 65.9 66.3 62.44 64.67 74.07 69.3 69.8 70
16/09/2022 16:10:50 59.39 59.43 70.19 65.9 65.9 66.3 62.99 63.62 74.07 69.2 69.8 70
16/09/2022 16:10:51 59.13 59.31 70.19 65.8 65.9 66.3 65.35 64.86 74.07 69.2 69.8 70
16/09/2022 16:10:52 58.88 59.57 70.03 65.7 65.9 66.3 65.92 66 74.07 69.2 69.8 70
16/09/2022 16:10:53 58.28 59.77 67.62 65.6 65.9 66.3 65.54 66.86 71.78 69.2 69.8 70
16/09/2022 16:10:54 55.26 58.27 63.54 65.5 65.9 66.3 65.31 65.93 67.73 69.1 69.7 70
16/09/2022 16:10:55 61.77 60.86 62.9 65.5 65.9 66.3 67.36 67.04 67.44 69.1 69.7 70
16/09/2022 16:10:56 58.47 60.73 62.9 65.5 65.9 66.3 64.53 66.78 67.44 69.1 69.7 70
16/09/2022 16:10:57 60.99 60.78 62.9 65.5 65.9 66.3 62.67 65.51 67.44 69.1 69.7 70
16/09/2022 16:10:58 61.29 61.32 62.9 65.5 65.9 66.3 65.23 65.21 67.44 69.1 69.7 70
16/09/2022 16:10:59 62.29 62.72 62.9 65.4 65.8 66.3 65.95 66.35 67.44 69.1 69.7 70
16/09/2022 16:11:00 56.77 61.61 62.9 65.4 65.8 66.3 63.54 65.5 67.44 69 69.7 70
16/09/2022 16:11:01 55.91 59.03 62.9 65.4 65.8 66.3 60.64 64.07 67.44 69 69.7 70
16/09/2022 16:11:02 62.17 61.52 62.9 65.4 65.8 66.3 66.57 65.27 67.44 69 69.7 70
16/09/2022 16:11:03 57 61.49 62.9 65.4 65.8 66.3 62.96 65.29 67.44 69 69.7 70
16/09/2022 16:11:04 53.14 59.25 62.9 65.4 65.8 66.3 59.83 63.94 67.44 69 69.7 70
16/09/2022 16:11:05 57.45 57.53 62.9 65.4 65.8 66.3 62.77 62.59 67.44 69 69.7 70
16/09/2022 16:11:06 60.86 60.18 62.9 65.4 65.8 66.3 65.7 65 67.44 69 69.7 70
16/09/2022 16:11:07 60.36 60.27 62.9 65.4 65.8 66.3 67.04 66.55 67.44 69 69.7 70
16/09/2022 16:11:08 58.6 60.3 62.9 65.4 65.8 66.3 63.19 66.66 67.44 69 69.7 70
16/09/2022 16:11:09 66.12 64.92 64.92 65.4 65.8 66.3 68.18 67.36 67.44 69 69.7 70
16/09/2022 16:11:10 64.46 64.92 64.92 65.4 65.8 66.3 68.3 68.19 68.19 69 69.7 70
16/09/2022 16:11:11 61.92 65.05 65.05 65.4 65.8 66.3 67.45 69.28 69.28 69 69.7 70
16/09/2022 16:11:12 56.2 62.72 65.05 65.4 65.8 66.3 64.03 67.12 69.28 69 69.7 70
16/09/2022 16:11:13 61.9 61.43 65.05 65.4 65.8 66.3 68.01 67.31 69.28 69 69.7 70
16/09/2022 16:11:14 60.1 61.32 65.05 65.4 65.6 66.3 67.04 67.43 69.28 69 69.5 70
16/09/2022 16:11:15 57.91 60.85 65.05 65.4 65.6 66.3 64.05 67.37 69.28 69 69.5 70
16/09/2022 16:11:16 56.13 59.3 65.05 65.4 65.6 66.3 63.3 65.59 69.28 69 69.5 70
16/09/2022 16:11:17 57.08 57.64 65.05 65.4 65.6 66.3 63.77 64.66 69.28 69 69.5 70
16/09/2022 16:11:18 58.96 58.94 65.05 65.4 65.6 66.2 65.51 65.32 69.28 69 69.5 70
16/09/2022 16:11:19 55.92 58.1 65.05 65.4 65.6 66.2 61.94 64.87 69.28 69 69.5 70
16/09/2022 16:11:20 60.23 59.61 65.05 65.3 65.6 66.2 63.82 63.95 69.28 69 69.5 70
16/09/2022 16:11:21 61.26 61.01 65.05 65.3 65.6 66.2 66.19 65.67 69.28 68.9 69.5 70
16/09/2022 16:11:22 58.96 60.73 65.05 65.3 65.6 66.2 67.84 67.63 69.28 68.9 69.5 70
16/09/2022 16:11:23 57.77 59.45 65.05 65.3 65.6 66.2 62.46 66.57 69.28 68.9 69.5 70
16/09/2022 16:11:24 61.38 60.89 65.05 65.3 65.6 66.2 66.18 65.89 69.28 68.9 69.5 70
16/09/2022 16:11:25 66.49 65.79 65.79 65.3 65.6 66.2 71.11 70.5 70.5 68.9 69.5 70
16/09/2022 16:11:26 60.35 66.14 66.14 65.3 65.6 66.2 66.77 71.05 71.05 68.9 69.5 70
16/09/2022 16:11:27 60.62 62.88 66.14 65.2 65.6 66.2 66.49 68.17 71.05 68.9 69.5 70
16/09/2022 16:11:28 61.41 62.43 66.14 65.2 65.6 66.2 66.25 67.43 71.05 68.9 69.5 70
16/09/2022 16:11:29 57.69 61.39 66.14 65.1 65.6 66.2 68.43 68.31 71.05 68.8 69.5 70
16/09/2022 16:11:30 57.77 59.31 66.14 65 65.6 66.2 61.62 67.55 71.05 68.8 69.5 70
16/09/2022 16:11:31 59.19 59.07 66.14 65 65.5 66.2 67.06 66.24 71.05 68.7 69.5 70
16/09/2022 16:11:32 60.37 60.02 66.14 65 65.5 66.2 65.35 66.35 71.05 68.7 69.5 70
16/09/2022 16:11:33 63.57 62.81 66.14 65 65.5 66.2 65.97 66.09 71.05 68.7 69.5 70
16/09/2022 16:11:34 64.48 64.45 66.14 65 65.5 66.2 67.4 67.19 71.05 68.7 69.5 70
16/09/2022 16:11:35 65.61 64.93 66.14 65 65.5 66.2 70.17 69.2 71.05 68.7 69.5 70
16/09/2022 16:11:36 69.7 68.84 68.84 65 65.5 66.2 72.83 72.24 72.24 68.7 69.5 70
16/09/2022 16:11:37 67.52 69.02 69.02 65 65.6 66.2 71.24 72.6 72.6 68.8 69.5 70
16/09/2022 16:11:38 70.05 69.81 69.81 65 65.6 66.2 72.71 72.55 72.6 68.8 69.5 70
16/09/2022 16:11:39 64.76 69.79 69.81 65 65.6 66.2 67.69 72.5 72.6 68.8 69.5 70
16/09/2022 16:11:40 67.48 67.75 69.81 65.1 65.6 66.2 70.78 70.82 72.6 68.8 69.5 70
16/09/2022 16:11:41 72.67 71.74 71.74 65.1 65.6 66.2 76.49 75.68 75.68 68.9 69.5 70
16/09/2022 16:11:42 68.55 70.65 71.74 65.1 65.6 66.2 70.49 74.23 75.68 68.9 69.5 70
16/09/2022 16:11:43 69.4 70.31 71.74 65.1 65.6 66.2 71.31 72.53 75.68 68.9 69.5 70
16/09/2022 16:11:44 66.75 69.33 71.74 65.1 65.6 66.2 68.37 71.58 75.68 68.9 69.5 70
16/09/2022 16:11:45 65.32 67.48 71.74 65.1 65.6 66.2 67.92 69.61 75.68 68.9 69.5 70
16/09/2022 16:11:46 64.98 66.72 71.74 65.1 65.6 66.2 68.21 69.05 75.68 68.8 69.5 70
16/09/2022 16:11:47 63.95 65.79 71.74 65.1 65.6 66.3 67.85 68.63 75.68 68.8 69.5 70
16/09/2022 16:11:48 68.95 67.92 71.74 65.2 65.6 66.3 70.6 69.84 75.68 68.8 69.5 70
16/09/2022 16:11:49 67.52 68 71.74 65.2 65.6 66.3 69.99 70.29 75.68 68.8 69.5 70
16/09/2022 16:11:50 67.23 68.07 71.74 65.2 65.6 66.3 69.88 70.54 75.68 68.8 69.5 70
16/09/2022 16:11:51 61.57 67.5 71.74 65.1 65.6 66.3 65 69.96 75.68 68.8 69.5 70
16/09/2022 16:11:52 61.46 64.62 71.74 65.2 65.6 66.3 65.94 67.47 75.68 68.8 69.5 70
16/09/2022 16:11:53 60.14 62.67 71.74 65.2 65.6 66.3 64.93 66.31 75.68 68.8 69.5 70
16/09/2022 16:11:54 56.86 61.26 71.74 65.1 65.6 66.3 64.31 65.62 75.68 68.8 69.5 70
16/09/2022 16:11:55 66.74 66.26 71.74 65.2 65.6 66.3 67.09 67.01 75.68 68.8 69.5 70
16/09/2022 16:11:56 57.38 66.29 71.74 65.1 65.6 66.3 60.54 67.01 75.68 68.8 69.5 70
16/09/2022 16:11:57 63.98 63.92 71.74 65.1 65.6 66.3 65.97 65.59 75.68 68.8 69.5 70
16/09/2022 16:11:58 62.39 63.61 71.74 65.1 65.6 66.3 68.58 68.06 75.68 68.8 69.5 70
16/09/2022 16:11:59 62.6 63.36 71.74 65.1 65.6 66.2 66.09 67.7 75.68 68.8 69.5 70
16/09/2022 16:12:00 62.96 63.29 71.74 65.1 65.6 66.2 67.99 67.67 75.68 68.8 69.5 70
16/09/2022 16:12:01 63.84 63.85 71.74 65.1 65.6 66.3 68.97 68.69 75.68 68.8 69.5 70
16/09/2022 16:12:02 67.44 66.42 71.74 65.1 65.6 66.3 70.33 69.9 75.68 68.8 69.5 70
16/09/2022 16:12:03 69.5 69.05 71.74 65.2 65.6 66.3 71.02 70.85 75.68 68.8 69.5 70
16/09/2022 16:12:04 66.08 68.91 71.74 65.2 65.6 66.3 69.26 70.8 75.68 68.8 69.5 70
16/09/2022 16:12:05 62.85 67.37 71.74 65.2 65.6 66.3 70.08 70.23 75.68 68.8 69.5 70
16/09/2022 16:12:06 69.38 69.1 71.74 65.2 65.6 66.2 70.86 71.07 75.68 68.8 69.5 70
16/09/2022 16:12:07 65.18 69.3 71.74 65.2 65.6 66.2 69.54 71.08 75.68 68.8 69.5 70
16/09/2022 16:12:08 64.93 66.65 71.74 65.1 65.6 66.2 68.5 70.06 75.68 68.8 69.5 70
16/09/2022 16:12:09 65.23 66.9 71.74 65.1 65.6 66.2 69.08 69.98 75.68 68.8 69.5 70
16/09/2022 16:12:10 63.14 65.33 71.74 65.1 65.6 66.2 67.06 69.08 75.68 68.8 69.5 70
16/09/2022 16:12:11 69.43 68.7 70.65 65.2 65.6 66.2 70.62 69.98 74.23 68.8 69.5 70
16/09/2022 16:12:12 64.37 67.99 70.31 65.2 65.6 66.2 69.03 69.83 72.53 68.8 69.5 70
16/09/2022 16:12:13 64.21 66.11 69.33 65.2 65.6 66.2 69.78 70.48 71.58 68.8 69.5 70
16/09/2022 16:12:14 62.35 64.76 69.3 65.2 65.6 66.2 68.63 69.27 71.08 68.8 69.5 70
16/09/2022 16:12:15 68.43 68.01 69.3 65.2 65.6 66.2 71.38 71.48 71.48 68.8 69.5 70
16/09/2022 16:12:16 67.27 68.14 69.3 65.2 65.6 66.3 70.39 70.96 71.48 68.8 69.5 70
16/09/2022 16:12:17 68.73 68.95 69.3 65.2 65.6 66.3 72.04 72.12 72.12 68.8 69.5 70
16/09/2022 16:12:18 61.18 67.81 69.3 65.2 65.6 66.3 66.26 71.22 72.12 68.8 69.5 70
16/09/2022 16:12:19 65.4 65.68 69.3 65.2 65.6 66.3 70.42 70.22 72.12 68.8 69.5 70
16/09/2022 16:12:20 62.96 65.47 69.3 65.2 65.6 66.3 69.27 70.51 72.12 68.8 69.5 70
16/09/2022 16:12:21 62.05 64.04 69.3 65.1 65.6 66.3 66.11 69.19 72.12 68.8 69.5 70
16/09/2022 16:12:22 64.6 64.35 69.3 65.1 65.6 66.3 68.93 68.92 72.12 68.8 69.5 70
16/09/2022 16:12:23 60.71 63.77 69.3 65.1 65.6 66.3 65.41 68.03 72.12 68.8 69.5 70
16/09/2022 16:12:24 60.35 62.07 69.3 65.1 65.6 66.3 64.43 66.64 72.12 68.8 69.5 70
16/09/2022 16:12:25 58.73 61.08 69.3 65.1 65.6 66.3 64.17 65.49 72.12 68.8 69.5 70
16/09/2022 16:12:26 62.78 62.63 69.3 65.1 65.6 66.3 63.79 65.01 72.12 68.7 69.5 70
16/09/2022 16:12:27 59.71 61.61 69.3 65.1 65.6 66.3 60.49 63.86 72.12 68.7 69.4 70
16/09/2022 16:12:28 57.15 60.99 69.3 65.1 65.6 66.3 60.1 62.29 72.12 68.7 69.4 70
16/09/2022 16:12:29 59.74 59.88 69.3 65.1 65.6 66.3 62.23 62.25 72.12 68.7 69.4 70
16/09/2022 16:12:30 61.52 61.44 69.3 65 65.6 66.3 63.79 63.41 72.12 68.7 69.4 70
16/09/2022 16:12:31 62.43 62.48 69.3 65 65.6 66.3 66.27 65.68 72.12 68.7 69.4 70
16/09/2022 16:12:32 65.51 64.62 69.3 65 65.6 66.3 68.46 67.66 72.12 68.7 69.4 70
16/09/2022 16:12:33 63.57 64.36 69.3 65 65.6 66.3 68.45 68.52 72.12 68.7 69.4 70
16/09/2022 16:12:34 64.36 64.82 69.3 65 65.6 66.3 69.58 69.21 72.12 68.7 69.4 70
16/09/2022 16:12:35 66.31 65.9 69.3 65 65.6 66.3 71.62 70.85 72.12 68.7 69.4 70
16/09/2022 16:12:36 67.49 66.91 69.3 65 65.6 66.3 72.06 71.73 72.12 68.7 69.4 70
16/09/2022 16:12:37 67.88 67.65 68.95 65.1 65.6 66.3 74.32 73.79 73.79 68.7 69.4 70
16/09/2022 16:12:38 69.16 69.08 69.08 65.1 65.6 66.3 73.27 74 74 68.8 69.5 70
16/09/2022 16:12:39 67.16 68.53 69.08 65.1 65.6 66.3 72.42 73.3 74 68.8 69.5 70
16/09/2022 16:12:40 67.21 67.47 69.08 65.1 65.6 66.3 72.62 73.24 74 68.8 69.5 70
16/09/2022 16:12:41 62.92 67.62 69.08 65.1 65.6 66.3 66.68 72.32 74 68.8 69.5 70
16/09/2022 16:12:42 61.18 64.98 69.08 65.1 65.6 66.3 66.53 69.57 74 68.8 69.5 70
16/09/2022 16:12:43 61.91 62.93 69.08 65.1 65.6 66.3 67.66 68.26 74 68.8 69.5 70
16/09/2022 16:12:44 60.97 62.55 69.08 65 65.6 66.3 66.6 67.89 74 68.8 69.5 70
16/09/2022 16:12:45 58.73 61.33 69.08 65 65.6 66.3 65.46 67.02 74 68.8 69.5 70
16/09/2022 16:12:46 61.17 60.94 69.08 65 65.6 66.3 69.07 68.43 74 68.8 69.5 70
16/09/2022 16:12:47 61.05 61.3 69.08 65 65.6 66.3 69.14 69.14 74 68.7 69.5 70
16/09/2022 16:12:48 62.88 62.41 69.08 65 65.6 66.3 70 69.64 74 68.8 69.5 70
16/09/2022 16:12:49 61.01 62.08 69.08 65 65.6 66.3 69.94 69.99 74 68.8 69.5 70
16/09/2022 16:12:50 63.93 63.19 69.08 65 65.6 66.3 70.07 70.19 74 68.7 69.5 70
16/09/2022 16:12:51 62.62 63.19 69.08 65 65.6 66.3 72.57 72.24 74 68.8 69.5 70
16/09/2022 16:12:52 62.61 63.96 69.08 64.9 65.6 66.3 72.41 72.65 74 68.8 69.5 70
16/09/2022 16:12:53 60.62 62.24 69.08 64.9 65.6 66.3 72.73 73.02 74 68.8 69.5 70
16/09/2022 16:12:54 64.31 63.42 69.08 64.9 65.6 66.3 73.14 73.44 74 68.8 69.5 70
16/09/2022 16:12:55 61.56 63.4 69.08 64.9 65.6 66.3 69.16 73.19 74 68.8 69.5 70
16/09/2022 16:12:56 62.37 62.79 69.08 64.9 65.6 66.3 67.26 71.1 74 68.8 69.5 70
16/09/2022 16:12:57 63.77 63.71 69.08 64.9 65.6 66.3 69.43 69.55 74 68.8 69.5 70
16/09/2022 16:12:58 68.47 67.61 69.08 64.9 65.6 66.3 72.32 71.69 74 68.8 69.5 70
16/09/2022 16:12:59 65.61 67.66 69.08 64.9 65.6 66.3 69.63 71.7 74 68.8 69.5 70
16/09/2022 16:13:00 62.63 66.15 69.08 64.9 65.6 66.3 68.15 70.2 74 68.8 69.5 70
16/09/2022 16:13:01 62.01 64.08 69.08 64.9 65.6 66.3 69.2 69.33 74 68.9 69.5 70
16/09/2022 16:13:02 64 63.93 69.08 64.9 65.6 66.3 70.65 70.33 74 68.9 69.5 70
16/09/2022 16:13:03 62.1 63.71 69.08 64.9 65.6 66.3 70.6 70.62 74 68.9 69.5 70
16/09/2022 16:13:04 64.12 63.81 69.08 64.9 65.6 66.3 71.67 71.5 74 68.9 69.5 70
16/09/2022 16:13:05 63.86 64.23 69.08 64.9 65.6 66.3 71.27 71.61 74 68.9 69.5 70
16/09/2022 16:13:06 65.84 66 69.08 64.9 65.6 66.3 71.22 71.71 74 68.9 69.5 70
16/09/2022 16:13:07 59.25 64.69 69.08 64.8 65.6 66.3 71.25 71.39 74 68.9 69.6 70
16/09/2022 16:13:08 64 63.77 68.53 64.8 65.6 66.3 72.33 72.1 73.44 68.9 69.6 70
16/09/2022 16:13:09 64.83 64.76 67.66 64.8 65.6 66.3 72.38 72.62 73.44 68.9 69.6 70
16/09/2022 16:13:10 64.33 64.76 67.66 64.8 65.6 66.3 69.2 72.2 73.44 68.9 69.6 70
16/09/2022 16:13:11 63.86 64.41 67.66 64.8 65.6 66.3 68.03 70.37 73.44 68.9 69.6 70
16/09/2022 16:13:12 67.36 66.55 67.66 64.8 65.6 66.3 70.55 70.16 73.44 68.9 69.6 70
16/09/2022 16:13:13 65.25 66.81 67.66 64.8 65.6 66.3 69.5 70.25 73.44 68.9 69.6 70
16/09/2022 16:13:14 60.93 65.65 67.66 64.8 65.6 66.3 67.7 69.79 73.44 68.9 69.6 70
16/09/2022 16:13:15 60.86 63.37 67.66 64.8 65.6 66.3 67.79 68.62 73.44 68.9 69.6 70
16/09/2022 16:13:16 64.21 63.57 67.66 64.8 65.6 66.3 70.23 69.76 73.44 68.9 69.6 70
16/09/2022 16:13:17 65.59 65.29 67.66 64.8 65.6 66.3 70.86 70.37 73.44 68.9 69.6 70
16/09/2022 16:13:18 60.74 64.7 67.66 64.8 65.6 66.3 70.18 70.57 73.44 68.9 69.6 70
16/09/2022 16:13:19 66.7 66.18 67.66 64.7 65.6 66.3 71.56 71.37 73.44 68.9 69.6 70
16/09/2022 16:13:20 65.32 66.31 67.66 64.7 65.6 66.3 72.51 72.58 73.44 68.9 69.6 70
16/09/2022 16:13:21 62.71 65.78 67.66 64.7 65.6 66.3 72.07 73.13 73.44 68.9 69.6 70
16/09/2022 16:13:22 59.91 63.75 67.66 64.6 65.6 66.3 71.96 72.45 73.44 68.9 69.6 70
16/09/2022 16:13:23 64.24 63.79 67.66 64.6 65.6 66.3 72.16 72.47 73.44 68.9 69.6 70
16/09/2022 16:13:24 62.55 63.36 67.66 64.6 65.6 66.3 69.55 72.18 73.19 68.9 69.6 70
16/09/2022 16:13:25 62.79 63.47 67.66 64.6 65.6 66.3 68.9 70.67 73.13 68.9 69.6 70
16/09/2022 16:13:26 65.19 64.88 67.66 64.6 65.6 66.3 71.08 70.79 73.13 68.9 69.6 70
16/09/2022 16:13:27 65.89 66.02 67.66 64.6 65.6 66.3 69.58 70.77 73.13 68.9 69.6 70
16/09/2022 16:13:28 65.72 66.25 67.66 64.6 65.6 66.3 69.8 70.26 73.13 68.9 69.6 70
16/09/2022 16:13:29 64.6 65.53 66.81 64.6 65.6 66.3 69.57 70.06 73.13 68.9 69.6 70
16/09/2022 16:13:30 64.64 65.11 66.81 64.6 65.6 66.3 70.05 70 73.13 68.9 69.6 70
16/09/2022 16:13:31 63.77 64.84 66.81 64.5 65.6 66.3 70.61 70.78 73.13 68.9 69.6 70
16/09/2022 16:13:32 63.03 64.47 66.81 64.5 65.6 66.3 72.03 71.62 73.13 69 69.6 70
16/09/2022 16:13:33 63.66 64.03 66.81 64.6 65.6 66.3 70.59 71.55 73.13 69 69.6 70
16/09/2022 16:13:34 69.01 67.76 67.76 64.6 65.6 66.3 72.7 72.22 73.13 69 69.6 70
16/09/2022 16:13:35 65.76 67.82 67.82 64.6 65.6 66.3 73.38 73.27 73.27 69 69.6 70
16/09/2022 16:13:36 63.41 66.29 67.82 64.6 65.6 66.3 67.58 72.72 73.27 69 69.6 70
16/09/2022 16:13:37 65.07 65.13 67.82 64.6 65.6 66.3 71.77 71.26 73.27 69 69.6 70
16/09/2022 16:13:38 64.67 65.27 67.82 64.6 65.6 66.3 70.25 71.26 73.27 69 69.6 70
16/09/2022 16:13:39 66.48 66.04 67.82 64.6 65.6 66.3 70.26 71.03 73.27 69 69.7 70
16/09/2022 16:13:40 65.95 66.19 67.82 64.6 65.6 66.3 70.99 71.02 73.27 69 69.7 70
16/09/2022 16:13:41 67.58 67.11 67.82 64.6 65.6 66.3 71.68 71.44 73.27 69.1 69.7 70
16/09/2022 16:13:42 66.6 67.01 67.82 64.6 65.6 66.3 71.56 71.67 73.27 69.1 69.7 70
16/09/2022 16:13:43 67.15 67.47 67.82 64.6 65.6 66.3 70.94 71.52 73.27 69.1 69.7 70
16/09/2022 16:13:44 65.72 67.43 67.82 64.6 65.6 66.3 70.73 71.42 73.27 69.1 69.7 70
16/09/2022 16:13:45 65.16 66.4 67.82 64.6 65.6 66.3 70.79 71.08 73.27 69.1 69.7 70
16/09/2022 16:13:46 65.19 65.9 67.82 64.6 65.6 66.3 71.19 71.22 73.27 69.1 69.7 70
16/09/2022 16:13:47 64.6 65.86 67.82 64.6 65.6 66.3 70.9 71.5 73.27 69.1 69.7 70
16/09/2022 16:13:48 64.82 65.41 67.82 64.5 65.6 66.3 71.49 71.42 73.27 69.1 69.7 70
16/09/2022 16:13:49 63.22 64.79 67.82 64.5 65.6 66.3 70.24 71.36 73.27 69.1 69.7 70
16/09/2022 16:13:50 65.81 65.83 67.82 64.5 65.6 66.3 72.21 71.75 73.27 69.1 69.7 70
16/09/2022 16:13:51 71.21 70.18 70.18 64.6 65.7 66.3 73.05 72.96 73.27 69.1 69.7 70.1
16/09/2022 16:13:52 66.79 69.11 70.18 64.6 65.7 66.3 70.92 72.27 73.27 69.1 69.7 70.1
16/09/2022 16:13:53 66.08 68.39 70.18 64.6 65.7 66.3 72.57 72.42 73.27 69.1 69.7 70.1
16/09/2022 16:13:54 63.71 66.53 70.18 64.6 65.7 66.3 70.28 72.25 73.27 69.1 69.7 70.1
16/09/2022 16:13:55 64.14 65.05 70.18 64.6 65.7 66.3 69.26 71.1 73.27 69.1 69.7 70.1
16/09/2022 16:13:56 67.3 66.53 70.18 64.6 65.7 66.3 71.4 70.98 73.27 69.2 69.7 70.1
16/09/2022 16:13:57 68.65 68.42 70.18 64.6 65.7 66.3 71.67 71.84 73.27 69.2 69.7 70.1
16/09/2022 16:13:58 61.75 67.65 70.18 64.6 65.7 66.3 65.7 71.15 73.27 69.2 69.7 70.1
16/09/2022 16:13:59 63.5 64.91 70.18 64.6 65.7 66.3 66.07 68.55 73.27 69.2 69.7 70.1
16/09/2022 16:14:00 57.31 64.29 70.18 64.6 65.7 66.3 63.24 67.34 73.27 69.2 69.7 70.1
16/09/2022 16:14:01 60.65 61.78 70.18 64.6 65.7 66.3 66.85 66.93 73.27 69.2 69.7 70.1
16/09/2022 16:14:02 58.29 61.03 70.18 64.6 65.7 66.3 60.96 66.55 73.27 69.2 69.7 70.1
16/09/2022 16:14:03 69.45 68.27 70.18 64.6 65.7 66.3 72.05 71.11 73.27 69.2 69.7 70.1
16/09/2022 16:14:04 60.43 68.05 70.18 64.6 65.7 66.3 62.99 70.64 73.27 69.2 69.7 70.1
16/09/2022 16:14:05 58.79 64.98 70.18 64.6 65.7 66.3 61.6 67.55 72.96 69.2 69.7 70.1
16/09/2022 16:14:06 63.46 63.18 70.18 64.6 65.7 66.3 65.82 65.63 72.96 69.2 69.7 70.1
16/09/2022 16:14:07 62.53 63.56 70.18 64.6 65.7 66.3 67.06 66.63 72.96 69.1 69.7 70
16/09/2022 16:14:08 57.81 62.57 70.18 64.6 65.7 66.3 64.53 66.35 72.96 69.1 69.7 70
16/09/2022 16:14:09 59.87 60.49 70.18 64.6 65.7 66.3 62.97 65.23 72.96 69.1 69.7 70
16/09/2022 16:14:10 54.24 59.85 70.18 64.6 65.7 66.3 57.84 63.74 72.96 69.1 69.7 70
16/09/2022 16:14:11 55.84 57.08 70.18 64.5 65.7 66.3 62.03 62.5 72.96 69.1 69.7 70
16/09/2022 16:14:12 55.47 56.27 70.18 64.5 65.7 66.3 59.67 61.75 72.96 69.1 69.7 70
16/09/2022 16:14:13 57.94 57.47 70.18 64.5 65.7 66.3 62.9 62.39 72.96 69.1 69.7 70
16/09/2022 16:14:14 54.79 57.49 70.18 64.5 65.7 66.3 58.94 62.26 72.96 69.1 69.7 70
16/09/2022 16:14:15 62.16 60.75 70.18 64.5 65.7 66.3 63.77 62.93 72.96 69.1 69.7 70
16/09/2022 16:14:16 60.08 60.74 70.18 64.5 65.7 66.3 63.31 63.45 72.96 69 69.7 70
16/09/2022 16:14:17 57.28 60.34 70.18 64.5 65.6 66.3 62.46 63.28 72.96 69 69.7 70
16/09/2022 16:14:18 56.62 58.39 70.18 64.4 65.6 66.3 60.31 62.56 72.96 69 69.7 70
16/09/2022 16:14:19 58.51 58.72 70.18 64.4 65.6 66.3 62.66 62.81 72.96 69 69.7 70
16/09/2022 16:14:20 55.97 58.71 70.18 64.4 65.6 66.3 61.08 62.8 72.96 69 69.7 70
16/09/2022 16:14:21 59.7 59.09 69.11 64.4 65.6 66.3 63.64 63.21 72.42 69 69.7 70
16/09/2022 16:14:22 58.64 59.29 68.42 64.4 65.6 66.3 62.07 63.11 72.42 69 69.7 70
16/09/2022 16:14:23 64.21 63.8 68.42 64.4 65.6 66.3 66.16 66.01 72.25 69 69.7 70
16/09/2022 16:14:24 58.49 62.47 68.42 64.4 65.6 66.3 61.87 64.74 71.84 68.9 69.7 70
16/09/2022 16:14:25 59.4 60.71 68.42 64.4 65.6 66.3 62.66 63.61 71.84 68.9 69.7 70
16/09/2022 16:14:26 59.09 60 68.42 64.4 65.6 66.3 63.56 63.79 71.84 68.9 69.7 70
16/09/2022 16:14:27 61.67 61.45 68.27 64.4 65.6 66.3 64.5 64.42 71.15 68.9 69.7 70
16/09/2022 16:14:28 60.07 61.39 68.27 64.4 65.6 66.3 63.07 64.56 71.11 68.9 69.7 70
16/09/2022 16:14:29 61.58 61.53 68.27 64.4 65.6 66.3 63.85 64.06 71.11 68.9 69.7 70
16/09/2022 16:14:30 58.71 61.51 68.27 64.3 65.6 66.3 61.96 64.04 71.11 68.9 69.7 70
16/09/2022 16:14:31 64.08 63.18 68.27 64.3 65.6 66.3 67.07 66 71.11 68.8 69.7 70
16/09/2022 16:14:32 64.3 64.4 68.27 64.2 65.6 66.3 66.72 66.75 71.11 68.8 69.7 70
16/09/2022 16:14:33 63.79 64.31 68.05 64.2 65.6 66.3 68.56 68.48 70.64 68.8 69.7 70
16/09/2022 16:14:34 63.12 63.74 64.98 64.2 65.6 66.3 66.08 67.3 68.48 68.7 69.7 70
16/09/2022 16:14:35 60.01 63.67 64.4 64.2 65.6 66.3 62.8 66.86 68.48 68.7 69.6 70
16/09/2022 16:14:36 63.28 63.5 64.4 64.2 65.6 66.3 64.72 65.16 68.48 68.7 69.6 70
16/09/2022 16:14:37 64.76 64.75 64.75 64.2 65.6 66.3 66.42 66.3 68.48 68.7 69.6 70
16/09/2022 16:14:38 59.57 63.91 64.75 64.2 65.6 66.3 62.68 65.77 68.48 68.7 69.6 70
16/09/2022 16:14:39 59 61.55 64.75 64.2 65.6 66.3 61.76 63.91 68.48 68.7 69.6 70
16/09/2022 16:14:40 59.71 60.33 64.75 64.2 65.6 66.3 62.88 63.01 68.48 68.7 69.6 70
16/09/2022 16:14:41 60.04 60.43 64.75 64.1 65.6 66.3 65.53 65.42 68.48 68.7 69.6 70
16/09/2022 16:14:42 63.09 62.3 64.75 64.1 65.6 66.3 68.89 68.5 68.5 68.7 69.6 70
16/09/2022 16:14:43 60.64 61.98 64.75 64.1 65.6 66.3 66.97 67.57 68.5 68.7 69.6 70
16/09/2022 16:14:44 58.32 61.17 64.75 64.1 65.6 66.3 64.47 67.23 68.5 68.7 69.6 70
16/09/2022 16:14:45 58.57 59.66 64.75 64.1 65.6 66.3 61.72 65.62 68.5 68.7 69.6 70
16/09/2022 16:14:46 60.9 60.34 64.75 64.1 65.6 66.3 64.46 64.3 68.5 68.6 69.6 70
16/09/2022 16:14:47 62.39 61.95 64.75 64.1 65.6 66.3 65.93 65.42 68.5 68.6 69.6 70
16/09/2022 16:14:48 59.58 61.62 64.75 64.1 65.6 66.2 63.35 65.52 68.5 68.6 69.6 70
16/09/2022 16:14:49 63.67 62.9 64.75 64.1 65.6 66.2 65.54 65.25 68.5 68.6 69.6 70
16/09/2022 16:14:50 60.33 63.01 64.75 64.1 65.6 66.2 62.45 65.34 68.5 68.6 69.6 70
16/09/2022 16:14:51 61.25 61.69 64.75 63.9 65.6 66.2 62.3 63.58 68.5 68.6 69.6 70
16/09/2022 16:14:52 63 62.92 64.75 63.9 65.6 66.2 64.22 64.12 68.5 68.6 69.6 70
16/09/2022 16:14:53 60.86 63.23 64.75 63.9 65.6 66.2 62.81 64.51 68.5 68.5 69.6 70
16/09/2022 16:14:54 63.51 63.19 64.75 63.9 65.6 66.2 65.24 64.9 68.5 68.5 69.6 70
16/09/2022 16:14:55 62.48 62.9 64.75 63.9 65.6 66.2 64.36 64.64 68.5 68.5 69.6 70
16/09/2022 16:14:56 58.82 62.68 64.75 63.9 65.6 66.2 62.69 64.59 68.5 68.5 69.6 70
16/09/2022 16:14:57 60.36 60.8 64.75 63.9 65.6 66.2 64.29 64.18 68.5 68.5 69.6 70
16/09/2022 16:14:58 63.12 62.65 64.75 63.9 65.6 66.2 65.93 65.62 68.5 68.5 69.6 70
16/09/2022 16:14:59 63.04 63.46 64.75 63.9 65.6 66.2 66.04 66.31 68.5 68.5 69.6 70
16/09/2022 16:15:00 63.38 63.88 64.75 63.9 65.6 66.2 66.16 66.37 68.5 68.5 69.6 70
16/09/2022 16:15:01 62.85 63.34 64.75 63.9 65.6 66.2 65.96 66.29 68.5 68.5 69.6 70
16/09/2022 16:15:02 60.7 63.32 64.75 63.8 65.6 66.2 64.26 66.17 68.5 68.5 69.6 70
16/09/2022 16:15:03 64.19 63.39 64.75 63.8 65.6 66.2 66.46 65.99 68.5 68.5 69.6 70
16/09/2022 16:15:04 55.8 63.08 64.75 63.8 65.6 66.2 61.71 65.73 68.5 68.4 69.6 70
16/09/2022 16:15:05 61.11 61.17 64.75 63.8 65.6 66.2 65.93 65.32 68.5 68.4 69.6 70
16/09/2022 16:15:06 60.55 61.43 64.75 63.8 65.6 66.2 65.17 65.85 68.5 68.4 69.6 70
16/09/2022 16:15:07 61.85 61.7 63.91 63.8 65.6 66.2 65.24 65.43 68.5 68.4 69.6 70
16/09/2022 16:15:08 60.77 61.83 63.88 63.8 65.6 66.2 63.84 65.35 68.5 68.4 69.6 70
16/09/2022 16:15:09 58.18 60.97 63.88 63.8 65.6 66.2 62.87 64.48 68.5 68.4 69.6 70
16/09/2022 16:15:10 57.97 59.43 63.88 63.8 65.6 66.2 64.01 64.1 68.5 68.4 69.6 70
16/09/2022 16:15:11 58.44 59.13 63.88 63.8 65.6 66.2 63.38 63.89 68.5 68.4 69.6 70
16/09/2022 16:15:12 57.64 58.31 63.88 63.8 65.6 66.2 63.27 63.68 67.57 68.4 69.6 70
16/09/2022 16:15:13 60.63 60.24 63.88 63.8 65.6 66.2 63.93 63.95 67.23 68.4 69.6 70
16/09/2022 16:15:14 59.02 60.18 63.88 63.8 65.6 66.2 63.03 64.04 66.37 68.4 69.6 70
16/09/2022 16:15:15 60.62 60.61 63.88 63.8 65.6 66.2 64.25 64.02 66.37 68.4 69.6 70
16/09/2022 16:15:16 59.88 60.17 63.88 63.7 65.6 66.2 64.73 64.51 66.37 68.4 69.6 70
16/09/2022 16:15:17 58.74 60.29 63.88 63.7 65.6 66.2 63.74 64.58 66.37 68.4 69.6 70
16/09/2022 16:15:18 61.65 61.03 63.88 63.7 65.6 66.2 64.37 64.3 66.37 68.4 69.6 70
16/09/2022 16:15:19 60.11 61.73 63.88 63.7 65.6 66.2 63.41 64.63 66.37 68.4 69.6 70
16/09/2022 16:15:20 54.9 59.9 63.88 63.7 65.6 66.2 61.44 63.59 66.37 68.3 69.6 70
16/09/2022 16:15:21 59.57 59.25 63.88 63.7 65.5 66.2 64.85 64.24 66.37 68.3 69.6 70
16/09/2022 16:15:22 61.4 60.95 63.88 63.6 65.5 66.2 65.11 64.96 66.37 68.3 69.6 70
16/09/2022 16:15:23 61.57 61.4 63.88 63.6 65.5 66.2 65.12 65.16 66.37 68.2 69.6 70
16/09/2022 16:15:24 63.01 62.46 63.88 63.6 65.5 66.2 65.68 65.46 66.37 68.2 69.6 70
16/09/2022 16:15:25 61.77 62.54 63.88 63.6 65.5 66.2 65.2 65.59 66.37 68.2 69.6 70
16/09/2022 16:15:26 58.76 62.45 63.88 63.6 65.5 66.2 63.93 65.64 66.37 68.2 69.6 70
16/09/2022 16:15:27 60.11 60.39 63.88 63.6 65.5 66.2 63.97 64.35 66.37 68.2 69.6 70
16/09/2022 16:15:28 63.9 62.88 63.88 63.6 65.5 66.2 67.82 67.12 67.12 68.3 69.6 70
16/09/2022 16:15:29 63.56 63.54 63.88 63.6 65.5 66.2 71.24 70.37 70.37 68.3 69.6 70
16/09/2022 16:15:30 64.95 64.74 64.74 63.6 65.5 66.2 71.95 71.91 71.91 68.3 69.6 70
16/09/2022 16:15:31 63.21 64.36 64.74 63.6 65.5 66.2 72.37 72.61 72.61 68.4 69.6 70
16/09/2022 16:15:32 64.7 64.46 64.74 63.6 65.5 66.2 72.19 72.54 72.61 68.4 69.6 70
16/09/2022 16:15:33 65.02 64.95 64.95 63.7 65.5 66.3 72.54 72.78 72.78 68.4 69.6 70
16/09/2022 16:15:34 63.25 64.89 64.95 63.7 65.5 66.3 72.27 72.77 72.78 68.5 69.6 70
16/09/2022 16:15:35 61.07 63.84 64.95 63.7 65.5 66.3 72.39 72.94 72.94 68.5 69.6 70
16/09/2022 16:15:36 63.85 63.46 64.95 63.7 65.5 66.3 70.87 72.39 72.94 68.5 69.6 70
16/09/2022 16:15:37 63.04 63.51 64.95 63.7 65.5 66.3 70.89 71.71 72.94 68.5 69.6 70
16/09/2022 16:15:38 62.69 63.72 64.95 63.7 65.5 66.3 69.74 71.18 72.94 68.5 69.6 70
16/09/2022 16:15:39 63.35 63.27 64.95 63.7 65.5 66.3 70.73 71.01 72.94 68.6 69.6 70
16/09/2022 16:15:40 64.08 63.99 64.95 63.7 65.5 66.3 70.59 70.9 72.94 68.6 69.6 70
16/09/2022 16:15:41 64.65 64.8 64.95 63.7 65.5 66.3 73.54 73.17 73.17 68.6 69.6 70
16/09/2022 16:15:42 57.45 64.22 64.95 63.7 65.5 66.3 72.84 73.36 73.36 68.7 69.6 70.1
16/09/2022 16:15:43 61.37 61.63 64.95 63.7 65.5 66.3 73.59 73.93 73.93 68.7 69.6 70.1
16/09/2022 16:15:44 63.09 62.81 64.95 63.7 65.5 66.3 70.74 73.8 73.93 68.7 69.6 70.1
16/09/2022 16:15:45 63.37 63.45 64.95 63.7 65.5 66.3 72.7 72.86 73.93 68.7 69.6 70.1
16/09/2022 16:15:46 62.97 63.32 64.95 63.8 65.5 66.3 71.64 72.66 73.93 68.8 69.6 70.1
16/09/2022 16:15:47 64.89 64.92 64.95 63.8 65.4 66.3 72.88 73.22 73.93 68.8 69.6 70.1
16/09/2022 16:15:48 67.46 66.57 66.57 63.8 65.4 66.3 73.73 73.71 73.93 68.8 69.6 70.1
16/09/2022 16:15:49 63.56 66.45 66.57 63.8 65.4 66.3 71.77 73.7 73.93 68.9 69.6 70.1
16/09/2022 16:15:50 60.81 64.95 66.57 63.8 65.4 66.3 71.71 72.9 73.93 68.9 69.5 70.1
16/09/2022 16:15:51 63.17 63.07 66.57 63.8 65.4 66.3 72.86 72.92 73.93 68.9 69.5 70.1
16/09/2022 16:15:52 64.63 64.12 66.57 63.8 65.4 66.3 70.98 73.19 73.93 68.9 69.5 70.1
16/09/2022 16:15:53 64.79 64.66 66.57 63.8 65.4 66.3 71.74 71.77 73.93 68.9 69.5 70.1
16/09/2022 16:15:54 67.92 67.15 67.15 63.9 65.4 66.3 73.21 72.84 73.93 69 69.5 70.1
16/09/2022 16:15:55 65.35 66.64 67.15 63.9 65.4 66.3 71.55 72.68 73.93 69 69.5 70.1
16/09/2022 16:15:56 67.82 67.37 67.37 63.9 65.4 66.3 72.69 72.91 73.93 69 69.5 70.1
16/09/2022 16:15:57 67.2 67.89 67.89 63.9 65.4 66.3 73.26 73.14 73.93 69.1 69.5 70.1
16/09/2022 16:15:58 63.82 66.81 67.89 64 65.4 66.3 72.99 73.35 73.93 69.1 69.5 70.1
16/09/2022 16:15:59 63.5 65.32 67.89 64 65.4 66.3 73.02 73.69 73.93 69.1 69.5 70.1
16/09/2022 16:16:00 64.64 64.87 67.89 64 65.4 66.3 72.79 73.82 73.93 69.1 69.6 70.1
16/09/2022 16:16:01 63.09 65.1 67.89 64 65.4 66.3 72.58 73.61 73.93 69.2 69.6 70.1
16/09/2022 16:16:02 66.23 65.64 67.89 64 65.4 66.3 70.22 72.38 73.93 69.2 69.6 70.1
16/09/2022 16:16:03 64.89 65.79 67.89 64 65.4 66.3 69.4 71.15 73.93 69.2 69.6 70.1
16/09/2022 16:16:04 61.95 64.83 67.89 64 65.4 66.3 68.67 70.15 73.93 69.2 69.6 70.1
16/09/2022 16:16:05 59.24 63.12 67.89 64 65.4 66.3 67.68 69.13 73.93 69.2 69.6 70.1
16/09/2022 16:16:06 59.72 61.28 67.89 64 65.4 66.2 67.43 68.38 73.93 69.2 69.6 70.1
16/09/2022 16:16:07 64.03 63.77 67.89 64 65.4 66.2 69.19 69.34 73.93 69.2 69.6 70.1
16/09/2022 16:16:08 56.81 62.4 67.89 64 65.4 66.2 66.6 68.55 73.93 69.2 69.6 70.1
16/09/2022 16:16:09 64.88 63.89 67.89 64 65.4 66.2 68.89 68.83 73.93 69.2 69.6 70.1
16/09/2022 16:16:10 61.18 63.24 67.89 64 65.4 66.2 66.97 68.38 73.93 69.2 69.6 70.1
16/09/2022 16:16:11 60.89 62.29 67.89 64 65.4 66.2 68.11 68.18 73.93 69.2 69.6 70.1
16/09/2022 16:16:12 59.98 61.32 67.89 64 65.4 66.2 67.2 68.08 73.93 69.2 69.6 70.1
16/09/2022 16:16:13 61.45 61.24 67.89 64 65.4 66.2 67.6 67.84 73.82 69.2 69.6 70.1
16/09/2022 16:16:14 61.83 62.18 67.89 64 65.4 66.2 67.96 68.28 73.82 69.2 69.6 70.1
16/09/2022 16:16:15 56.5 61.24 67.89 64 65.4 66.2 66.8 67.95 73.82 69.2 69.6 70.1
16/09/2022 16:16:16 60.43 60.37 67.89 64 65.4 66.2 67.25 67.59 73.82 69.2 69.6 70.1
16/09/2022 16:16:17 59.75 60.13 67.89 64 65.4 66.2 67.1 67.67 73.82 69.2 69.6 70.1
16/09/2022 16:16:18 61.24 60.98 67.89 64 65.4 66.2 67.16 67.7 73.82 69.2 69.6 70.1
16/09/2022 16:16:19 61.58 62.17 67.89 64 65.4 66.2 67.33 67.92 73.82 69.3 69.6 70.1
16/09/2022 16:16:20 60.87 61.08 67.89 64 65.4 66.2 67.22 67.83 73.82 69.3 69.6 70.1
16/09/2022 16:16:21 62.82 62.58 67.89 64 65.4 66.2 68.34 67.99 73.82 69.3 69.6 70.1
16/09/2022 16:16:22 64.74 64.27 67.89 64 65.4 66.2 69.57 69.42 73.82 69.3 69.6 70.1
16/09/2022 16:16:23 62.01 64.1 67.89 64.1 65.4 66.2 67.48 69.14 73.82 69.3 69.6 70.1
16/09/2022 16:16:24 61.51 62.67 67.89 64.1 65.4 66.2 68.06 68.43 73.82 69.3 69.6 70.1
16/09/2022 16:16:25 56.65 61.91 67.89 64 65.4 66.2 66.59 68.22 73.82 69.3 69.6 70.1
16/09/2022 16:16:26 58.81 59.33 67.89 64 65.4 66.2 63.5 66.83 73.82 69.3 69.6 70.1
16/09/2022 16:16:27 59.39 59.46 66.81 64 65.4 66.2 63.09 65.01 73.82 69.3 69.6 70.1
16/09/2022 16:16:28 62.15 61.34 65.79 64 65.3 66.2 65.72 65.18 73.82 69.3 69.5 70.1
16/09/2022 16:16:29 62.33 62.28 65.79 64 65.3 66.2 65.75 65.74 73.82 69.3 69.5 70.1
16/09/2022 16:16:30 62.26 62.57 65.79 64 65.3 66.2 65.19 65.99 73.61 69.3 69.5 70.1
16/09/2022 16:16:31 58.8 62.31 65.79 64 65.3 66.2 64.22 65.28 72.38 69.3 69.5 70.1
16/09/2022 16:16:32 57.66 60.57 65.79 64 65.3 66.2 62.67 64.81 71.15 69.2 69.5 70.1
16/09/2022 16:16:33 65.39 64.12 64.83 64 65.3 66.2 68.43 67.49 70.15 69.3 69.5 70.1
16/09/2022 16:16:34 65.64 65.08 65.08 64 65.3 66.2 71.65 70.81 70.81 69.3 69.5 70.1
16/09/2022 16:16:35 62.27 64.94 65.08 64 65.3 66.2 71.44 71.69 71.69 69.3 69.5 70.1
16/09/2022 16:16:36 61.7 63.34 65.08 64 65.3 66.2 72.09 72.4 72.4 69.3 69.5 70.1
16/09/2022 16:16:37 63.97 63.71 65.08 64 65.3 66.2 71.87 72.35 72.4 69.3 69.5 70.1
16/09/2022 16:16:38 63.5 64.48 65.08 63.9 65.3 66.2 71.81 72.34 72.4 69.3 69.5 70.1
16/09/2022 16:16:39 60.73 63.15 65.08 63.9 65.3 66.2 71.81 72.33 72.4 69.3 69.5 70.1
16/09/2022 16:16:40 63.57 63.02 65.08 63.9 65.3 66.2 72.47 72.71 72.71 69.3 69.5 70.1
16/09/2022 16:16:41 63 63.33 65.08 63.8 65.2 66.2 69.81 72.47 72.71 69.2 69.5 70.1
16/09/2022 16:16:42 63.51 63.48 65.08 63.8 65.2 66.2 70.81 71.18 72.71 69.2 69.5 70.1
16/09/2022 16:16:43 75.11 73.91 73.91 63.9 65.2 66.2 76.71 76.03 76.03 69.3 69.5 70.1
16/09/2022 16:16:44 59.94 71.76 73.91 63.9 65.2 66.2 70.15 74.28 76.03 69.3 69.5 70.1
16/09/2022 16:16:45 61.19 67.95 73.91 63.9 65.2 66.2 68.85 72.4 76.03 69.3 69.5 70.1
16/09/2022 16:16:46 63.93 65.45 73.91 63.9 65.2 66.2 73.01 72.65 76.03 69.3 69.5 70.1
16/09/2022 16:16:47 60.01 64.31 73.91 63.9 65.2 66.2 72.46 72.93 76.03 69.3 69.5 70.1
16/09/2022 16:16:48 57.06 62.11 73.91 63.8 65.2 66.2 72.59 73.09 76.03 69.4 69.5 70.1
16/09/2022 16:16:49 60.89 60.89 73.91 63.8 65.2 66.2 69.79 73.22 76.03 69.4 69.5 70.1
16/09/2022 16:16:50 62.69 62.11 73.91 63.8 65.2 66.2 72.45 72.34 76.03 69.4 69.5 70.1
16/09/2022 16:16:51 62.24 62.58 73.91 63.8 65.2 66.2 71.13 72.2 76.03 69.4 69.5 70.1
16/09/2022 16:16:52 62.51 62.76 73.91 63.8 65.2 66.2 71.81 72.08 76.03 69.4 69.5 70.1
16/09/2022 16:16:53 63.45 63.44 73.91 63.8 65.2 66.2 71.13 72.36 76.03 69.4 69.5 70.1
16/09/2022 16:16:54 60.79 63.39 73.91 63.8 65.2 66.2 71.72 72.06 76.03 69.4 69.5 70.1
16/09/2022 16:16:55 60.34 62.07 73.91 63.8 65.2 66.2 71.59 71.99 76.03 69.5 69.5 70.1
16/09/2022 16:16:56 59.66 61.22 73.91 63.8 65.2 66.2 71.53 72.09 76.03 69.5 69.5 70.1
16/09/2022 16:16:57 61.46 61.29 73.91 63.8 65.2 66.2 70.08 72.18 76.03 69.5 69.5 70.1
16/09/2022 16:16:58 60.37 61.62 73.91 63.8 65.2 66.2 70.07 70.77 76.03 69.5 69.5 70.1
16/09/2022 16:16:59 60.3 61.14 73.91 63.8 65.2 66.2 69.6 70.54 76.03 69.5 69.5 70.1
16/09/2022 16:17:00 61.66 61.24 73.91 63.7 65.2 66.2 70.07 70.34 76.03 69.5 69.5 70.1
16/09/2022 16:17:01 60.2 61.11 73.91 63.7 65.2 66.2 69.18 70.67 76.03 69.5 69.5 70.1
16/09/2022 16:17:02 61.37 61.29 73.91 63.7 65.2 66.2 71.2 71.03 76.03 69.5 69.5 70.1
16/09/2022 16:17:03 61.2 61.49 73.91 63.7 65.2 66.2 72.69 72.23 76.03 69.5 69.5 70.1
16/09/2022 16:17:04 60.23 61.68 73.91 63.6 65.2 66.2 72.59 73.13 76.03 69.5 69.5 70.1
16/09/2022 16:17:05 59.48 60.58 73.91 63.6 65.1 66.2 72.57 73.57 76.03 69.5 69.5 70.1
16/09/2022 16:17:06 59.65 59.9 73.91 63.6 65.1 66.2 72.95 73.06 76.03 69.6 69.5 70.1
16/09/2022 16:17:07 61.99 61.26 73.91 63.6 65.1 66.2 70.99 72.79 76.03 69.6 69.5 70.1
16/09/2022 16:17:08 66.51 65.71 73.91 63.6 65.1 66.2 72.67 72.35 76.03 69.6 69.5 70.1
16/09/2022 16:17:09 66.98 67.1 73.91 63.6 65.1 66.2 72.96 73.41 76.03 69.6 69.5 70.1
16/09/2022 16:17:10 65.58 66.54 73.91 63.6 65.1 66.2 72.13 73.04 76.03 69.6 69.5 70.1
16/09/2022 16:17:11 63.51 65.7 73.91 63.6 65.1 66.2 72.05 72.7 76.03 69.6 69.5 70.1
16/09/2022 16:17:12 60.72 64.37 73.91 63.6 65.1 66.2 71.84 72.57 76.03 69.6 69.5 70.1
16/09/2022 16:17:13 62.23 62.58 71.76 63.6 65.1 66.2 72.1 72.5 74.28 69.6 69.5 70.1
16/09/2022 16:17:14 67.95 67.15 67.95 63.6 65.1 66.2 72.2 72.34 73.57 69.7 69.6 70.1
16/09/2022 16:17:15 68.95 68.63 68.63 63.6 65.1 66.2 72.85 73.11 73.57 69.7 69.6 70.1
16/09/2022 16:17:16 66.16 68.4 68.63 63.6 65.2 66.2 71.24 72.69 73.57 69.7 69.6 70.1
16/09/2022 16:17:17 66.07 67.26 68.63 63.6 65.2 66.2 71.35 72.18 73.57 69.7 69.6 70.1
16/09/2022 16:17:18 67.32 67.33 68.63 63.6 65.2 66.2 71.68 71.77 73.57 69.7 69.6 70.1
16/09/2022 16:17:19 67.13 67.41 68.63 63.6 65.2 66.2 73.87 73.72 73.72 69.7 69.6 70.1
16/09/2022 16:17:20 63.44 67.03 68.63 63.6 65.2 66.2 72.88 73.7 73.72 69.7 69.6 70.1
16/09/2022 16:17:21 64.17 65.29 68.63 63.6 65.2 66.2 73.4 73.93 73.93 69.8 69.6 70.1
16/09/2022 16:17:22 63.23 64.47 68.63 63.6 65.2 66.2 72.81 73.14 73.93 69.8 69.6 70.1
16/09/2022 16:17:23 63.68 63.85 68.63 63.6 65.2 66.2 65.36 72.81 73.93 69.8 69.6 70.1
16/09/2022 16:17:24 61.54 64.11 68.63 63.6 65.2 66.2 64.36 69.71 73.93 69.8 69.6 70.1
16/09/2022 16:17:25 56.8 62.14 68.63 63.6 65.2 66.2 61.2 66.9 73.93 69.8 69.6 70.1
16/09/2022 16:17:26 58.72 59.78 68.63 63.6 65.2 66.2 61.29 64.19 73.93 69.8 69.6 70.1
16/09/2022 16:17:27 61.75 61.18 68.63 63.6 65.2 66.2 62.23 62.7 73.93 69.8 69.6 70.1
16/09/2022 16:17:28 60.81 61.82 68.63 63.6 65.2 66.2 62.48 63.22 73.93 69.8 69.6 70.1
16/09/2022 16:17:29 58.7 60.59 68.63 63.6 65.2 66.2 61.38 62.2 73.93 69.8 69.6 70.1
16/09/2022 16:17:30 58.46 60.01 68.63 63.6 65.2 66.2 61.33 62.1 73.93 69.8 69.6 70.1
16/09/2022 16:17:31 59.26 59.75 68.63 63.6 65.2 66.2 64.24 63.73 73.93 69.8 69.6 70.1
16/09/2022 16:17:32 59.07 59.64 68.63 63.6 65.1 66.2 61.67 63.3 73.93 69.8 69.6 70.1
16/09/2022 16:17:33 58.48 58.99 68.63 63.6 65.1 66.2 64.62 64.02 73.93 69.7 69.6 70.1
16/09/2022 16:17:34 60.63 60.82 68.63 63.6 65.1 66.2 63.19 64.63 73.93 69.7 69.6 70.1
16/09/2022 16:17:35 62.67 61.96 68.63 63.5 65.1 66.2 66.32 65.43 73.93 69.7 69.5 70.1
16/09/2022 16:17:36 63.74 62.99 68.63 63.5 65.1 66.2 66.88 66.6 73.93 69.7 69.5 70.1
16/09/2022 16:17:37 63.38 63.74 68.63 63.5 65.1 66.2 66.03 66.47 73.93 69.7 69.5 70.1
16/09/2022 16:17:38 63.84 63.66 68.63 63.5 65.1 66.2 65.04 66.06 73.93 69.6 69.5 70.1
16/09/2022 16:17:39 63.26 63.88 68.63 63.4 65.1 66.2 70.27 69.36 73.93 69.6 69.5 70.1
16/09/2022 16:17:40 64.04 63.97 68.63 63.4 65.1 66.2 70.95 70.89 73.93 69.6 69.5 70.1
16/09/2022 16:17:41 63.51 64.02 68.63 63.4 65.1 66.2 71.72 71.92 73.93 69.6 69.5 70.1
16/09/2022 16:17:42 65.88 65.24 68.63 63.4 65.1 66.2 71.26 71.67 73.93 69.7 69.5 70.1
16/09/2022 16:17:43 65.54 65.66 68.63 63.5 65.1 66.2 71.22 71.87 73.93 69.7 69.5 70.1
16/09/2022 16:17:44 62.9 65.39 68.63 63.5 65.1 66.2 71.14 71.81 73.93 69.7 69.5 70.1
16/09/2022 16:17:45 60.13 63.92 68.4 63.5 65.1 66.2 70.94 71.78 73.93 69.7 69.5 70.1
16/09/2022 16:17:46 62.04 62.29 67.41 63.5 65.1 66.2 67.72 71.25 73.93 69.7 69.5 70.1
16/09/2022 16:17:47 63.22 63.09 67.41 63.5 65.1 66.2 69.32 69.67 73.93 69.7 69.5 70.1
16/09/2022 16:17:48 62.82 62.93 67.41 63.5 65.1 66.2 67.85 69.34 73.93 69.7 69.5 70.1
16/09/2022 16:17:49 64.34 64.14 67.03 63.5 65.1 66.2 69.84 69.91 73.93 69.7 69.5 70.1
16/09/2022 16:17:50 62.4 64.11 65.66 63.5 65.1 66.2 66.59 69.86 73.93 69.7 69.5 70.1
16/09/2022 16:17:51 62.89 63.52 65.66 63.5 65.1 66.2 72.84 72.16 73.14 69.7 69.6 70.1
16/09/2022 16:17:52 61.7 63.1 65.66 63.5 65.1 66.2 72.47 72.91 72.91 69.7 69.6 70.1
16/09/2022 16:17:53 62.8 62.83 65.66 63.5 65.1 66.2 72.83 73.41 73.41 69.7 69.6 70.1
16/09/2022 16:17:54 68.21 67.16 67.16 63.5 65.1 66.2 72.22 73.94 73.94 69.7 69.6 70.1
16/09/2022 16:17:55 64.42 66.55 67.16 63.5 65.1 66.2 72.75 73.27 73.94 69.7 69.6 70.1
16/09/2022 16:17:56 67.66 67.57 67.57 63.5 65.1 66.2 72.46 72.64 73.94 69.7 69.6 70.1
16/09/2022 16:17:57 63.75 67.16 67.57 63.5 65.1 66.2 71.74 72.78 73.94 69.7 69.6 70.1
16/09/2022 16:17:58 64.48 65.39 67.57 63.5 65.1 66.2 71.51 72.74 73.94 69.7 69.6 70.1
16/09/2022 16:17:59 65.51 65.77 67.57 63.5 65.1 66.2 72.41 72.36 73.94 69.7 69.6 70.1
16/09/2022 16:18:00 65.79 66.03 67.57 63.5 65.1 66.2 72.41 72.61 73.94 69.7 69.6 70.1
16/09/2022 16:18:01 63.51 65.84 67.57 63.5 65.1 66.2 72.11 72.82 73.94 69.8 69.6 70.1
16/09/2022 16:18:02 65.46 65.39 67.57 63.5 65.1 66.2 71.63 72.74 73.94 69.8 69.6 70.1
16/09/2022 16:18:03 64.83 65.41 67.57 63.5 65.1 66.2 70.8 71.61 73.94 69.8 69.6 70.1
16/09/2022 16:18:04 65.32 65.26 67.57 63.5 65.1 66.2 70.52 71.19 73.94 69.8 69.6 70.1
16/09/2022 16:18:05 66.74 66.4 67.57 63.6 65.1 66.2 71.39 71.49 73.94 69.8 69.6 70.1
16/09/2022 16:18:06 67.58 67.83 67.83 63.6 65.1 66.2 71.56 71.64 73.94 69.8 69.6 70.1
16/09/2022 16:18:07 72.46 71.39 71.39 63.7 65.1 66.2 75.13 74.35 74.35 69.8 69.6 70.1
16/09/2022 16:18:08 65.94 71.33 71.39 63.7 65.1 66.2 73.32 74.82 74.82 69.8 69.6 70.1
16/09/2022 16:18:09 69.76 70 71.39 63.7 65.1 66.2 74.33 74.24 74.82 69.8 69.6 70.1
16/09/2022 16:18:10 66.51 69.82 71.39 63.7 65.2 66.2 74.13 75.08 75.08 69.8 69.7 70.1
16/09/2022 16:18:11 65.47 67.72 71.39 63.7 65.2 66.2 73.27 73.98 75.08 69.9 69.7 70.1
16/09/2022 16:18:12 64.87 67.04 71.39 63.7 65.2 66.2 71.42 73.6 75.08 69.9 69.7 70.1
16/09/2022 16:18:13 65.91 65.88 71.39 63.7 65.2 66.2 72.24 72.8 75.08 69.9 69.7 70.1
16/09/2022 16:18:14 72.23 71.14 71.39 63.8 65.2 66.2 75.1 74.34 75.08 69.9 69.7 70.1
16/09/2022 16:18:15 73.51 73.04 73.04 64 65.2 66.2 75.17 75.04 75.08 69.9 69.7 70.1
16/09/2022 16:18:16 70.83 72.9 73.04 64 65.2 66.2 74.53 75.38 75.38 70 69.7 70.1
16/09/2022 16:18:17 67.57 71.66 73.04 64 65.2 66.2 73.19 74.69 75.38 70 69.7 70.1
16/09/2022 16:18:18 67.07 69.29 73.04 64 65.2 66.2 73.03 73.78 75.38 70 69.7 70.1
16/09/2022 16:18:19 70.05 70.75 73.04 64.1 65.2 66.2 73.24 74.19 75.38 70 69.7 70.1
16/09/2022 16:18:20 67.01 68.77 73.04 64.1 65.2 66.2 71.61 72.93 75.38 70 69.7 70.1
16/09/2022 16:18:21 64.66 68.29 73.04 64.1 65.2 66.2 71.01 72.43 75.38 70 69.7 70.1
16/09/2022 16:18:22 68.74 68.5 73.04 64.1 65.2 66.2 72.5 72.04 75.38 70 69.7 70.1
16/09/2022 16:18:23 72.93 72.17 73.04 64.2 65.3 66.2 74.22 73.94 75.38 70 69.7 70.1
16/09/2022 16:18:24 62.25 71.2 73.04 64.2 65.3 66.2 72.8 73.76 75.38 70 69.7 70.1
16/09/2022 16:18:25 61.78 67.8 73.04 64.2 65.3 66.2 72.15 73.16 75.38 70 69.7 70.1
16/09/2022 16:18:26 64.12 65.25 73.04 64.2 65.3 66.2 72.79 73.3 75.38 70.1 69.7 70.1
16/09/2022 16:18:27 62.96 64.36 73.04 64.2 65.3 66.2 72.75 72.81 75.38 70.1 69.7 70.1
16/09/2022 16:18:28 61.18 63.55 73.04 64.2 65.3 66.2 64.26 72.77 75.38 70.1 69.7 70.1
16/09/2022 16:18:29 59.78 62.37 73.04 64.2 65.3 66.2 62.68 69.48 75.38 70 69.7 70.1
16/09/2022 16:18:30 59.22 61.14 73.04 64.2 65.3 66.2 62.69 66.55 75.38 70 69.7 70.1
16/09/2022 16:18:31 54.71 59.84 73.04 64.2 65.3 66.2 59.24 64.47 75.38 70 69.7 70.1
16/09/2022 16:18:32 55.38 57.29 73.04 64.1 65.3 66.2 58.9 61.89 75.38 70 69.7 70.1
16/09/2022 16:18:33 58.88 58.01 73.04 64.1 65.3 66.2 61.07 60.84 75.38 70 69.7 70.1
16/09/2022 16:18:34 61.12 60.93 73.04 64.1 65.3 66.2 63.01 62.3 75.38 70 69.7 70.1
16/09/2022 16:18:35 57.82 59.56 73.04 64.1 65.3 66.2 61.47 62.17 75.38 69.9 69.7 70.1
16/09/2022 16:18:36 58.67 58.83 73.04 64.1 65.2 66.2 61.36 61.66 75.38 69.9 69.7 70.1
16/09/2022 16:18:37 62.87 62.19 73.04 64.1 65.2 66.2 65.16 64.52 75.38 69.9 69.7 70.1
16/09/2022 16:18:38 62.31 62.39 73.04 64.1 65.2 66.2 64.87 64.9 75.38 69.9 69.7 70.1
16/09/2022 16:18:39 61.21 62.36 73.04 64 65.2 66.2 64.09 65 75.38 69.9 69.7 70.1
16/09/2022 16:18:40 63.19 62.85 73.04 64 65.2 66.2 65.77 65.45 75.38 69.9 69.7 70.1
16/09/2022 16:18:41 60.58 62.75 73.04 64 65.2 66.2 63.84 65.49 75.38 69.8 69.7 70.1
16/09/2022 16:18:42 59.12 61.51 73.04 64 65.2 66.2 62.47 64.37 75.38 69.8 69.7 70.1
16/09/2022 16:18:43 60.29 60.47 73.04 64 65.2 66.2 65.03 64.78 75.38 69.8 69.7 70.1
16/09/2022 16:18:44 58 60.4 73.04 63.9 65.2 66.2 61.92 64.77 75.38 69.8 69.7 70.1
16/09/2022 16:18:45 61.82 61.2 72.9 63.9 65.2 66.2 65.82 65.08 75.38 69.8 69.7 70.1
16/09/2022 16:18:46 61.16 61.37 72.17 63.9 65.2 66.2 64.03 65.17 74.69 69.8 69.7 70.1
16/09/2022 16:18:47 59.31 61.33 72.17 63.9 65.2 66.2 61.85 64.49 74.19 69.8 69.7 70.1
16/09/2022 16:18:48 63.29 62.94 72.17 63.9 65.2 66.2 65.58 65.38 74.19 69.7 69.7 70.1
16/09/2022 16:18:49 55.78 62 72.17 63.9 65.2 66.2 59.44 64.43 73.94 69.7 69.7 70.1
16/09/2022 16:18:50 55.85 59.16 72.17 63.9 65.2 66.2 60.23 61.97 73.94 69.7 69.7 70.1
16/09/2022 16:18:51 60.69 59.87 72.17 63.8 65.2 66.2 62.97 62.55 73.94 69.7 69.7 70.1
16/09/2022 16:18:52 61.58 61.24 72.17 63.8 65.2 66.2 64.64 64.21 73.94 69.7 69.7 70.1
16/09/2022 16:18:53 58.58 61.08 71.2 63.8 65.2 66.2 63.72 64.21 73.76 69.6 69.7 70.1
16/09/2022 16:18:54 57.77 59.59 67.8 63.7 65.2 66.2 61.42 63.81 73.3 69.6 69.6 70.1
16/09/2022 16:18:55 60.52 60 65.25 63.7 65.2 66.1 64.25 63.88 73.3 69.6 69.6 70.1
16/09/2022 16:18:56 59.47 60.67 64.36 63.7 65.2 66.1 61.9 64.11 72.81 69.6 69.6 70.1
16/09/2022 16:18:57 59.03 59.3 63.55 63.7 65.2 66.1 61.77 62.34 72.77 69.6 69.6 70.1
16/09/2022 16:18:58 65.92 64.55 64.55 63.7 65.2 66.1 67.89 66.72 69.48 69.6 69.6 70.1
16/09/2022 16:18:59 64.04 64.71 64.71 63.7 65.2 66.1 66.57 67.15 67.15 69.6 69.6 70.1
16/09/2022 16:19:00 63.24 64.35 64.71 63.7 65.1 66.1 67.2 67.16 67.16 69.6 69.6 70.1
16/09/2022 16:19:01 60.88 63.7 64.71 63.7 65.1 66.1 64.56 67.08 67.16 69.6 69.6 70.1
16/09/2022 16:19:02 58.97 61.94 64.71 63.7 65.1 66.1 64.27 65.47 67.16 69.6 69.6 70.1
16/09/2022 16:19:03 59.88 60.52 64.71 63.6 65.1 66.1 64.73 65.14 67.16 69.6 69.6 70.1
16/09/2022 16:19:04 58.91 60.39 64.71 63.6 65.1 66.1 62.33 64.83 67.16 69.6 69.6 70.1
16/09/2022 16:19:05 60.05 59.91 64.71 63.6 65.1 66.1 65.49 64.93 67.16 69.6 69.6 70.1
16/09/2022 16:19:06 63.05 62.28 64.71 63.6 65.1 66.1 66.44 66.38 67.16 69.6 69.5 70.1
16/09/2022 16:19:07 62.73 62.68 64.71 63.6 65.1 66.1 65.86 65.93 67.16 69.6 69.5 70.1
16/09/2022 16:19:08 60.74 62.56 64.71 63.7 65.1 66.1 66.3 66.25 67.16 69.6 69.5 70.1
16/09/2022 16:19:09 60.94 61.62 64.71 63.7 65.1 66.1 65.99 66.49 67.16 69.6 69.5 70.1
16/09/2022 16:19:10 61.58 61.71 64.71 63.7 65.1 66.1 66.14 66.21 67.16 69.6 69.5 70.1
16/09/2022 16:19:11 60.99 61.7 64.71 63.7 65.1 66.1 64.39 66.18 67.16 69.6 69.5 70.1
16/09/2022 16:19:12 66.2 65.69 65.69 63.7 65.1 66.1 68.22 67.37 67.37 69.6 69.5 70.1
16/09/2022 16:19:13 65.56 66.44 66.44 63.7 65.1 66.1 67.37 68.24 68.24 69.6 69.5 70.1
16/09/2022 16:19:14 59 64.75 66.44 63.7 65.1 66.1 69.85 69.84 69.84 69.6 69.5 70.1
16/09/2022 16:19:15 62.94 63 66.44 63.7 65.1 66.1 65.84 68.93 69.84 69.6 69.5 70.1
16/09/2022 16:19:16 62.12 63.21 66.44 63.7 65.1 66.1 64.36 67.22 69.84 69.6 69.5 70.1
16/09/2022 16:19:17 62.49 62.66 66.44 63.7 65.1 66.1 66 66.22 69.84 69.6 69.5 70.1
16/09/2022 16:19:18 59.26 62.64 66.44 63.7 65.1 66.1 63.67 66.25 69.84 69.6 69.5 70.1
16/09/2022 16:19:19 62.07 61.76 66.44 63.7 65.1 66.1 69.53 68.88 69.84 69.6 69.5 70.1
16/09/2022 16:19:20 63.48 63.39 66.44 63.7 65.1 66.1 71.98 71.22 71.22 69.6 69.5 70.1
16/09/2022 16:19:21 63.25 63.67 66.44 63.7 65.1 66.1 71.51 71.9 71.9 69.7 69.5 70.1
16/09/2022 16:19:22 60.64 63.22 66.44 63.8 65.1 66.1 69.83 71.44 71.9 69.7 69.5 70.1
16/09/2022 16:19:23 61.55 62.23 66.44 63.7 65.1 66.1 70.38 70.62 71.9 69.7 69.5 70.1
16/09/2022 16:19:24 64.92 64.21 66.44 63.8 65.1 66.1 70.81 70.88 71.9 69.7 69.5 70.1
16/09/2022 16:19:25 63.28 64.38 66.44 63.8 65.1 66.1 71.41 71.47 71.9 69.7 69.5 70.1
16/09/2022 16:19:26 65.38 64.84 66.44 63.8 65.1 66.1 73.18 72.67 72.67 69.7 69.5 70.1
16/09/2022 16:19:27 63.38 64.68 66.44 63.8 65.1 66.1 70.86 72.61 72.67 69.8 69.5 70.1
16/09/2022 16:19:28 65.68 65.84 66.44 63.8 65.1 66.1 71.96 72.24 72.67 69.8 69.5 70.1
16/09/2022 16:19:29 70.1 69.18 69.18 63.9 65.1 66.1 74.45 73.96 73.96 69.8 69.5 70.1
16/09/2022 16:19:30 72.85 72.2 72.2 64 65.2 66.2 74.93 74.77 74.77 69.9 69.6 70.1
16/09/2022 16:19:31 70.57 72.2 72.2 64 65.2 66.2 73.54 74.91 74.91 69.9 69.6 70.1
16/09/2022 16:19:32 65.92 71.37 72.2 64 65.2 66.2 73.2 75.04 75.04 69.9 69.6 70.1
16/09/2022 16:19:33 65.45 68.34 72.2 64 65.2 66.2 71.82 73.5 75.04 69.9 69.6 70.1
16/09/2022 16:19:34 67.2 67.75 72.2 64 65.2 66.2 72.95 72.91 75.04 70 69.6 70.1
16/09/2022 16:19:35 72.36 71.5 72.2 64.1 65.2 66.2 75.11 74.63 75.04 70 69.6 70.1
16/09/2022 16:19:36 69.44 71.9 72.2 64.2 65.2 66.2 73.98 75.08 75.08 70 69.6 70.1
16/09/2022 16:19:37 67.84 69.98 72.2 64.2 65.2 66.2 71.79 73.88 75.08 70 69.6 70.1
16/09/2022 16:19:38 66.69 68.78 72.2 64.2 65.2 66.2 70.8 72.63 75.08 70.1 69.6 70.1
16/09/2022 16:19:39 61.75 67.48 72.2 64.2 65.2 66.2 70.5 71.5 75.08 70.1 69.6 70.1
16/09/2022 16:19:40 61.42 64.81 72.2 64.2 65.2 66.2 69.7 70.78 75.08 70.1 69.6 70.1
16/09/2022 16:19:41 63.37 63.46 72.2 64.2 65.2 66.2 70.19 70.49 75.08 70.1 69.6 70.1
16/09/2022 16:19:42 68.9 68.05 72.2 64.3 65.2 66.2 72.8 72.45 75.08 70.1 69.6 70.1
16/09/2022 16:19:43 70.88 70.94 72.2 64.3 65.2 66.2 73.24 73.8 75.08 70.1 69.6 70.1
16/09/2022 16:19:44 66.31 69.06 72.2 64.3 65.2 66.2 72.08 72.61 75.08 70.1 69.6 70.1
16/09/2022 16:19:45 64.62 67.5 72.2 64.3 65.2 66.2 71.74 72.21 75.08 70.2 69.6 70.1
16/09/2022 16:19:46 62.44 65.6 72.2 64.4 65.2 66.2 70.75 72.13 75.08 70.2 69.6 70.1
16/09/2022 16:19:47 65.12 64.95 72.2 64.4 65.2 66.2 71.32 71.49 75.08 70.2 69.6 70.1
16/09/2022 16:19:48 61.79 64.9 72.2 64.4 65.2 66.2 70.35 71.43 75.08 70.2 69.6 70.1
16/09/2022 16:19:49 61.79 63.3 72.2 64.4 65.2 66.2 70.3 71.43 75.08 70.2 69.6 70.1
16/09/2022 16:19:50 64.38 64.38 72.2 64.4 65.2 66.2 70.64 70.9 75.08 70.2 69.6 70.1
16/09/2022 16:19:51 61.18 63.57 72.2 64.4 65.2 66.2 68.93 70.44 75.08 70.2 69.6 70.1
16/09/2022 16:19:52 60.44 62.49 72.2 64.4 65.2 66.2 69.08 69.96 75.08 70.2 69.6 70.1
16/09/2022 16:19:53 61.78 61.96 72.2 64.4 65.2 66.2 70.04 70.01 75.08 70.3 69.6 70.1
16/09/2022 16:19:54 61.4 62.11 72.2 64.4 65.2 66.2 69.73 70.11 75.08 70.3 69.6 70.1
16/09/2022 16:19:55 61.64 62.29 72.2 64.4 65.2 66.2 71.14 70.93 75.08 70.3 69.6 70.1
16/09/2022 16:19:56 61.84 62.31 72.2 64.4 65.2 66.2 70.19 70.81 75.08 70.3 69.6 70.1
16/09/2022 16:19:57 62.04 61.93 72.2 64.4 65.2 66.2 69.37 70.38 75.08 70.3 69.6 70.1
16/09/2022 16:19:58 65.3 64.93 72.2 64.4 65.2 66.2 72.28 71.68 75.08 70.3 69.6 70.1
16/09/2022 16:19:59 64.89 65.35 72.2 64.4 65.2 66.2 71.83 71.98 75.08 70.3 69.6 70.1
16/09/2022 16:20:00 62.66 64.79 72.2 64.4 65.1 66.2 69.71 71.82 75.08 70.3 69.6 70.1
16/09/2022 16:20:01 61.95 63.48 71.9 64.4 65.1 66.2 69.92 70.66 75.08 70.3 69.6 70.1
16/09/2022 16:20:02 61.64 63.02 71.9 64.4 65.1 66.2 70.02 70.6 75.08 70.4 69.6 70.1
16/09/2022 16:20:03 64.35 63.85 71.9 64.4 65.1 66.2 71.73 71.35 75.08 70.4 69.6 70.1
16/09/2022 16:20:04 64.94 64.55 71.9 64.4 65.1 66.2 71.39 71.54 75.08 70.4 69.6 70.1
16/09/2022 16:20:05 64.79 65.18 71.9 64.4 65.1 66.2 72.65 72.74 75.08 70.4 69.6 70.1
16/09/2022 16:20:06 64.61 64.93 70.94 64.4 65.1 66.2 70.24 72.05 73.88 70.4 69.6 70.1
16/09/2022 16:20:07 64.76 65.38 70.94 64.4 65.1 66.2 70.48 71.4 73.8 70.4 69.6 70.1
16/09/2022 16:20:08 64.23 65.17 70.94 64.4 65.1 66.2 67.18 70.56 73.8 70.4 69.6 70.1
16/09/2022 16:20:09 63.84 64.28 70.94 64.4 65.1 66.2 66.62 68.66 73.8 70.4 69.6 70.1
16/09/2022 16:20:10 62.6 63.9 70.94 64.4 65.1 66.2 69.4 68.92 73.8 70.4 69.6 70.1
16/09/2022 16:20:11 62.64 63.4 70.94 64.4 65.1 66.2 67.78 68.86 73.8 70.4 69.6 70.1
16/09/2022 16:20:12 61.33 62.76 70.94 64.4 65.1 66.2 70.35 69.86 73.8 70.5 69.6 70.1
16/09/2022 16:20:13 63.79 63.47 69.06 64.5 65.1 66.2 67.16 69.44 72.74 70.5 69.6 70.1
16/09/2022 16:20:14 62.92 63.49 67.5 64.5 65.1 66.2 66.59 68.14 72.74 70.5 69.6 70.1
16/09/2022 16:20:15 64.26 63.92 65.6 64.5 65.1 66.2 68.32 67.94 72.74 70.5 69.6 70.1
16/09/2022 16:20:16 61.76 63.95 65.38 64.5 65.1 66.2 64.43 67.93 72.74 70.5 69.6 70.1
16/09/2022 16:20:17 59.53 62.56 65.38 64.5 65.1 66.2 71.54 70.65 72.74 70.5 69.6 70.2
16/09/2022 16:20:18 59.57 61.02 65.38 64.5 65.1 66.2 70.82 70.89 72.74 70.5 69.6 70.2
16/09/2022 16:20:19 59.67 60.52 65.38 64.5 65.1 66.2 70.63 71.29 72.74 70.5 69.6 70.2
16/09/2022 16:20:20 58.53 60.46 65.38 64.5 65.1 66.2 69.87 70.65 72.74 70.5 69.6 70.2
16/09/2022 16:20:21 58.11 58.94 65.38 64.5 65.1 66.2 69.05 70.22 72.74 70.5 69.6 70.2
16/09/2022 16:20:22 59.6 59.43 65.38 64.5 65.1 66.2 70.61 70.49 72.74 70.5 69.6 70.2
16/09/2022 16:20:23 59.07 59.84 65.38 64.5 65.1 66.2 70.64 70.73 72.74 70.5 69.6 70.2
16/09/2022 16:20:24 59.86 59.73 65.38 64.5 65.1 66.2 72.8 72.47 72.74 70.6 69.6 70.2
16/09/2022 16:20:25 60.76 60.7 65.38 64.5 65.1 66.2 70.93 71.83 72.74 70.6 69.6 70.2
16/09/2022 16:20:26 60.35 60.88 65.38 64.5 65.1 66.2 70.45 71.26 72.74 70.6 69.6 70.2
16/09/2022 16:20:27 61.02 61.04 65.38 64.5 65 66.2 71.95 71.8 72.74 70.6 69.6 70.2
16/09/2022 16:20:28 63.76 63.05 65.38 64.5 65 66.2 71.98 71.98 72.74 70.6 69.6 70.2
16/09/2022 16:20:29 62.64 62.9 65.38 64.5 65 66.2 70.52 71.89 72.74 70.6 69.6 70.2
16/09/2022 16:20:30 61.51 62.66 65.38 64.4 65 66.2 70.14 71.16 72.74 70.6 69.6 70.2
16/09/2022 16:20:31 62.47 62.36 65.38 64.4 65 66.2 70.05 70.79 72.74 70.6 69.6 70.2
16/09/2022 16:20:32 63.51 63.31 65.38 64.4 65 66.2 71.4 71.11 72.74 70.6 69.6 70.2
16/09/2022 16:20:33 62.23 62.89 65.38 64.4 65 66.2 72.98 72.81 72.81 70.6 69.6 70.2
16/09/2022 16:20:34 66.16 65.82 65.82 64.4 65 66.2 72.3 72.81 72.81 70.6 69.6 70.2
16/09/2022 16:20:35 65.4 66.43 66.43 64.5 65 66.2 71.77 72.72 72.81 70.6 69.6 70.2
16/09/2022 16:20:36 65.05 65.62 66.43 64.5 65 66.2 72.04 72.23 72.81 70.6 69.6 70.2
16/09/2022 16:20:37 63.7 65.14 66.43 64.5 65 66.2 71.48 72.66 72.81 70.6 69.6 70.2
16/09/2022 16:20:38 64.17 64.38 66.43 64.5 64.9 66.2 72.11 72.08 72.81 70.6 69.6 70.2
16/09/2022 16:20:39 63.44 64.35 66.43 64.5 64.9 66.2 70.36 71.86 72.81 70.6 69.6 70.2
16/09/2022 16:20:40 64.44 64.45 66.43 64.5 64.9 66.2 71.14 71.38 72.81 70.6 69.6 70.2
16/09/2022 16:20:41 63.76 64.4 66.43 64.5 64.9 66.2 71.55 71.59 72.81 70.6 69.6 70.2
16/09/2022 16:20:42 65.39 65.18 66.43 64.5 64.9 66.2 71.43 71.77 72.81 70.6 69.6 70.2
16/09/2022 16:20:43 62.76 65.17 66.43 64.5 64.9 66.2 73.36 73.05 73.05 70.6 69.6 70.2
16/09/2022 16:20:44 64.19 64.36 66.43 64.5 64.9 66.2 71.92 72.66 73.05 70.6 69.6 70.2
16/09/2022 16:20:45 65.18 65.39 66.43 64.5 64.9 66.2 70.93 72.25 73.05 70.6 69.6 70.2
16/09/2022 16:20:46 64.8 65.01 66.43 64.5 64.9 66.2 72.61 72.52 73.05 70.6 69.6 70.2
16/09/2022 16:20:47 64.19 65.11 66.43 64.5 64.9 66.2 72 72.26 73.05 70.6 69.6 70.2
16/09/2022 16:20:48 62.94 64.65 66.43 64.5 64.9 66.2 70.75 72.26 73.05 70.6 69.6 70.2
16/09/2022 16:20:49 69.03 67.7 67.7 64.5 64.8 66.2 73.22 72.76 73.05 70.6 69.6 70.2
16/09/2022 16:20:50 64.86 67.27 67.7 64.5 64.8 66.2 71.18 72.3 73.05 70.6 69.6 70.2
16/09/2022 16:20:51 65.01 65.8 67.7 64.5 64.8 66.2 71.58 71.91 73.05 70.6 69.6 70.2
16/09/2022 16:20:52 64.51 65.42 67.7 64.5 64.7 66.2 72.12 72.19 73.05 70.6 69.6 70.2
16/09/2022 16:20:53 63.2 64.95 67.7 64.5 64.7 66.2 73 73.02 73.05 70.6 69.6 70.2
16/09/2022 16:20:54 64.15 64.34 67.7 64.5 64.7 66.2 71.33 72.56 73.05 70.6 69.6 70.2
16/09/2022 16:20:55 62.53 64.44 67.7 64.5 64.7 66.2 69.56 72.03 73.05 70.6 69.6 70.2
16/09/2022 16:20:56 62.55 63.18 67.7 64.5 64.7 66.2 65.97 70.23 73.05 70.6 69.6 70.2
16/09/2022 16:20:57 61.94 62.92 67.7 64.4 64.7 66.2 64.65 68.11 73.05 70.5 69.6 70.2
16/09/2022 16:20:58 56.58 62.18 67.7 64.4 64.7 66.2 60.51 66.25 73.05 70.5 69.6 70.2
16/09/2022 16:20:59 59.81 60.07 67.7 64.4 64.7 66.2 62.46 63.52 73.05 70.5 69.6 70.2
16/09/2022 16:21:00 60.3 60.23 67.7 64.4 64.6 66.2 63.23 63.22 73.05 70.5 69.6 70.2
16/09/2022 16:21:01 61.86 61.89 67.7 64.4 64.6 66.2 65.33 65.2 73.05 70.4 69.6 70.2
16/09/2022 16:21:02 57.7 61.54 67.7 64.4 64.6 66.2 62.02 64.89 73.05 70.4 69.6 70.2
16/09/2022 16:21:03 63 62.59 67.7 64.4 64.6 66.2 66.21 65.83 73.05 70.4 69.6 70.2
16/09/2022 16:21:04 66.73 65.98 67.7 64.4 64.6 66.2 68.88 68.3 73.05 70.4 69.6 70.2
16/09/2022 16:21:05 62.95 65.99 67.7 64.4 64.6 66.2 66.4 68.3 73.05 70.4 69.6 70.2
16/09/2022 16:21:06 66.54 66.11 67.7 64.4 64.6 66.2 68.59 68.28 73.05 70.4 69.6 70.2
16/09/2022 16:21:07 67.94 67.92 67.92 64.5 64.7 66.2 69.88 69.88 73.05 70.4 69.6 70.2
16/09/2022 16:21:08 63.47 67.37 67.92 64.5 64.7 66.2 66.64 69.36 73.05 70.4 69.6 70.2
16/09/2022 16:21:09 65.63 65.83 67.92 64.5 64.7 66.2 68.01 68.27 73.05 70.4 69.6 70.2
16/09/2022 16:21:10 65.05 65.61 67.92 64.5 64.7 66.2 68.83 68.87 73.05 70.4 69.6 70.2
16/09/2022 16:21:11 63.98 65.46 67.92 64.5 64.7 66.2 67.14 68.91 73.05 70.4 69.6 70.2
16/09/2022 16:21:12 62.87 64.24 67.92 64.5 64.7 66.2 66.16 67.47 73.05 70.4 69.6 70.2
16/09/2022 16:21:13 63.25 63.6 67.92 64.5 64.7 66.2 67.29 67.37 73.02 70.4 69.6 70.2
16/09/2022 16:21:14 57.89 63.56 67.92 64.5 64.7 66.2 62.8 67.37 73.02 70.4 69.6 70.2
16/09/2022 16:21:15 57.51 60.81 67.92 64.5 64.7 66.2 62.99 64.98 73.02 70.4 69.6 70.2
16/09/2022 16:21:16 60.4 60.18 67.92 64.5 64.7 66.2 70.65 69.92 73.02 70.4 69.6 70.2
16/09/2022 16:21:17 62.91 62.2 67.92 64.5 64.7 66.2 72.92 72.13 73.02 70.4 69.6 70.2
16/09/2022 16:21:18 64.07 63.74 67.92 64.5 64.7 66.2 71.32 72.06 73.02 70.5 69.6 70.2
16/09/2022 16:21:19 64.67 64.44 67.92 64.5 64.7 66.2 71.13 72.02 73.02 70.5 69.6 70.2
16/09/2022 16:21:20 63.05 64.21 67.92 64.5 64.7 66.2 70.7 71.25 73.02 70.5 69.6 70.2
16/09/2022 16:21:21 61.96 63.45 67.92 64.5 64.7 66.2 69.83 70.95 73.02 70.5 69.6 70.2
16/09/2022 16:21:22 68.27 66.78 67.92 64.5 64.7 66.2 72.64 71.91 73.02 70.5 69.6 70.2
16/09/2022 16:21:23 62.27 66.62 67.92 64.5 64.7 66.2 71.51 71.99 72.56 70.5 69.6 70.2
16/09/2022 16:21:24 64.52 64.67 67.92 64.5 64.7 66.2 73.44 73.08 73.08 70.5 69.6 70.2
16/09/2022 16:21:25 62.26 64.63 67.92 64.5 64.6 66.2 70.9 72.75 73.08 70.5 69.6 70.2
16/09/2022 16:21:26 66.83 65.69 67.92 64.6 64.6 66.2 72.45 72.31 73.08 70.5 69.6 70.2
16/09/2022 16:21:27 63.17 65.67 67.92 64.6 64.6 66.2 71.86 72.47 73.08 70.6 69.6 70.2
16/09/2022 16:21:28 63.37 64.13 67.92 64.6 64.6 66.2 71.86 71.98 73.08 70.6 69.6 70.2
16/09/2022 16:21:29 65.27 65.02 67.92 64.6 64.6 66.2 71.01 72.02 73.08 70.6 69.6 70.2
16/09/2022 16:21:30 65.86 65.69 67.92 64.6 64.6 66.2 72.01 72.05 73.08 70.6 69.6 70.2
16/09/2022 16:21:31 66.43 67.31 67.92 64.6 64.6 66.2 75.19 75.16 75.16 70.6 69.6 70.2
16/09/2022 16:21:32 64.6 65.78 67.92 64.6 64.6 66.2 71.67 73.45 75.16 70.7 69.6 70.2
16/09/2022 16:21:33 63.52 64.92 67.92 64.6 64.6 66.2 72.68 72.93 75.16 70.7 69.6 70.2
16/09/2022 16:21:34 65.91 65.48 67.92 64.6 64.6 66.2 72.33 72.92 75.16 70.7 69.6 70.2
16/09/2022 16:21:35 64.16 65.6 67.92 64.6 64.6 66.2 70.75 72.66 75.16 70.7 69.6 70.2
16/09/2022 16:21:36 63.56 64.53 67.92 64.6 64.6 66.2 71.42 71.66 75.16 70.7 69.6 70.2
16/09/2022 16:21:37 67.22 66.96 67.37 64.6 64.6 66.2 75.39 75.08 75.16 70.7 69.7 70.2
16/09/2022 16:21:38 64.67 66.02 67.31 64.6 64.6 66.2 71.73 74.09 75.16 70.7 69.7 70.2
16/09/2022 16:21:39 64.41 65.15 67.31 64.6 64.6 66.2 70.46 72.68 75.16 70.7 69.7 70.2
16/09/2022 16:21:40 67.11 66.89 67.31 64.7 64.6 66.2 74.79 74.5 75.16 70.7 69.7 70.2
16/09/2022 16:21:41 63.43 66.1 67.31 64.7 64.6 66.2 71.16 73.49 75.16 70.7 69.7 70.2
16/09/2022 16:21:42 63.18 64.83 67.31 64.7 64.6 66.2 70.91 72.32 75.16 70.7 69.7 70.2
16/09/2022 16:21:43 63.4 63.91 67.31 64.5 64.5 66.2 73.36 73.13 75.16 70.7 69.7 70.2
16/09/2022 16:21:44 65.95 65.73 67.31 64.5 64.5 66.2 71.85 72.68 75.16 70.7 69.7 70.2
16/09/2022 16:21:45 67.04 67.19 67.31 64.5 64.6 66.2 71.5 72.36 75.16 70.7 69.7 70.2
16/09/2022 16:21:46 65.23 66.92 67.31 64.6 64.6 66.2 72.7 72.61 75.16 70.7 69.7 70.2
16/09/2022 16:21:47 65.7 65.76 67.31 64.6 64.6 66.2 71.85 72.17 75.16 70.7 69.7 70.2
16/09/2022 16:21:48 65.67 66.12 67.31 64.6 64.6 66.2 70.48 72.09 75.16 70.7 69.7 70.2
16/09/2022 16:21:49 64.11 65.7 67.31 64.6 64.5 66.2 70.63 71.32 75.16 70.7 69.7 70.2
16/09/2022 16:21:50 63.05 64.98 67.31 64.6 64.5 66.2 70.21 70.98 75.16 70.7 69.7 70.2
16/09/2022 16:21:51 64.65 64.39 67.31 64.6 64.5 66.2 71.52 71.22 75.16 70.7 69.7 70.2
16/09/2022 16:21:52 64.77 65.12 67.31 64.6 64.5 66.2 71.74 71.72 75.16 70.7 69.7 70.2
16/09/2022 16:21:53 64.38 64.89 67.31 64.6 64.5 66.2 72.2 72.44 75.16 70.7 69.7 70.2
16/09/2022 16:21:54 65.48 65.27 67.31 64.6 64.6 66.2 71.12 71.91 75.16 70.7 69.7 70.2
16/09/2022 16:21:55 64.11 65.58 67.31 64.6 64.6 66.2 69.42 71.59 75.16 70.7 69.7 70.2
16/09/2022 16:21:56 57.77 64.29 67.31 64.6 64.5 66.2 60.54 69.94 75.16 70.7 69.7 70.2
16/09/2022 16:21:57 61.02 61.76 67.31 64.6 64.5 66.2 62.89 66.3 75.16 70.6 69.7 70.2
16/09/2022 16:21:58 58.57 61 67.31 64.6 64.5 66.2 60.39 64.38 75.16 70.6 69.7 70.2
16/09/2022 16:21:59 59.25 60.29 67.31 64.6 64.5 66.2 60.76 62.52 75.16 70.6 69.7 70.2
16/09/2022 16:22:00 57.7 59.29 67.31 64.6 64.5 66.2 60.43 61.37 75.16 70.6 69.7 70.2
16/09/2022 16:22:01 64.35 62.95 67.19 64.6 64.5 66.2 65.52 64.43 75.08 70.6 69.7 70.2
16/09/2022 16:22:02 62.28 63.24 67.19 64.6 64.5 66.2 65.28 65.67 75.08 70.6 69.7 70.2
16/09/2022 16:22:03 60.29 62.54 67.19 64.6 64.5 66.2 64.02 65.1 75.08 70.6 69.7 70.2
16/09/2022 16:22:04 62.51 62.58 67.19 64.6 64.5 66.2 65.88 65.8 75.08 70.6 69.7 70.2
16/09/2022 16:22:05 58.69 62.06 67.19 64.6 64.5 66.2 62.54 65.3 75.08 70.5 69.7 70.2
16/09/2022 16:22:06 56.24 60.07 67.19 64.6 64.5 66.2 60.64 63.68 75.08 70.5 69.7 70.2
16/09/2022 16:22:07 57.99 58.36 67.19 64.6 64.5 66.2 62.07 62.33 74.5 70.5 69.7 70.2
16/09/2022 16:22:08 60.64 60.28 67.19 64.6 64.5 66.2 64.54 64.15 74.5 70.5 69.7 70.2
16/09/2022 16:22:09 56.38 59.99 67.19 64.6 64.5 66.2 61.21 63.93 74.5 70.4 69.7 70.2
16/09/2022 16:22:10 53.91 57.98 67.19 64.6 64.5 66.2 59.55 62.43 73.49 70.4 69.7 70.2
16/09/2022 16:22:11 57.46 57.41 67.19 64.6 64.5 66.2 60.81 61.33 73.13 70.4 69.7 70.2
16/09/2022 16:22:12 59.37 58.65 67.19 64.5 64.5 66.2 64 63.16 73.13 70.4 69.7 70.2
16/09/2022 16:22:13 56.05 58.37 67.19 64.5 64.5 66.2 60.96 62.78 72.68 70.4 69.7 70.2
16/09/2022 16:22:14 56.44 57.33 67.19 64.5 64.5 66.2 60.97 61.99 72.61 70.4 69.7 70.2
16/09/2022 16:22:15 62.35 61.19 66.92 64.5 64.5 66.2 63.69 63.23 72.61 70.3 69.7 70.2
16/09/2022 16:22:16 61.23 61.93 66.12 64.5 64.5 66.2 64.49 64.21 72.44 70.3 69.6 70.2
16/09/2022 16:22:17 59.14 60.9 66.12 64.5 64.5 66.2 62.87 63.81 72.44 70.3 69.6 70.2
16/09/2022 16:22:18 60.74 60.94 65.7 64.4 64.4 66.2 63.69 64.01 72.44 70.3 69.6 70.2
16/09/2022 16:22:19 64.19 63.41 65.58 64.4 64.4 66.2 65.39 64.95 72.44 70.3 69.6 70.2
16/09/2022 16:22:20 68.01 67.64 67.64 64.4 64.4 66.2 67.91 67.43 72.44 70.2 69.6 70.2
16/09/2022 16:22:21 60.76 66.89 67.64 64.4 64.4 66.2 64.02 67.06 72.44 70.2 69.6 70.2
16/09/2022 16:22:22 60.36 64.24 67.64 64.4 64.4 66.2 64.8 65.63 72.44 70.2 69.6 70.2
16/09/2022 16:22:23 63.55 63.98 67.64 64.4 64.4 66.2 65.69 66.21 71.91 70.2 69.6 70.2
16/09/2022 16:22:24 62.08 63.05 67.64 64.4 64.4 66.2 65.17 65.78 71.59 70.2 69.6 70.2
16/09/2022 16:22:25 62.72 62.89 67.64 64.4 64.4 66.2 65.29 65.37 69.94 70.2 69.6 70.2
16/09/2022 16:22:26 63.71 63.72 67.64 64.4 64.4 66.2 65.9 66.05 67.43 70.2 69.6 70.2
16/09/2022 16:22:27 61.96 63.58 67.64 64.4 64.4 66.2 64.16 65.9 67.43 70.2 69.6 70.2
16/09/2022 16:22:28 63.19 63.17 67.64 64.4 64.4 66.2 65.38 65.32 67.43 70.2 69.6 70.2
16/09/2022 16:22:29 62.1 63.65 67.64 64.5 64.4 66.2 65.14 65.85 67.43 70.2 69.6 70.2
16/09/2022 16:22:30 64.14 63.55 67.64 64.5 64.4 66.2 66.44 66.09 67.43 70.2 69.6 70.2
16/09/2022 16:22:31 61.47 63.39 67.64 64.5 64.4 66.2 64.63 65.85 67.43 70.2 69.6 70.2
16/09/2022 16:22:32 65.57 64.94 67.64 64.5 64.4 66.2 68.38 67.72 67.72 70.2 69.6 70.2
16/09/2022 16:22:33 65.07 65.91 67.64 64.5 64.4 66.2 67.9 68.5 68.5 70.2 69.6 70.2
16/09/2022 16:22:34 64.88 64.96 67.64 64.5 64.4 66.2 67.98 67.96 68.5 70.2 69.6 70.2
16/09/2022 16:22:35 63.38 65.47 67.64 64.5 64.4 66.2 66.05 68.22 68.5 70.2 69.6 70.2
16/09/2022 16:22:36 63.83 64.1 67.64 64.5 64.4 66.2 66.18 66.96 68.5 70.2 69.6 70.2
16/09/2022 16:22:37 62.5 63.85 67.64 64.5 64.4 66.2 65.09 66.42 68.5 70.2 69.6 70.2
16/09/2022 16:22:38 64.13 64.06 67.64 64.5 64.4 66.2 66.62 66.48 68.5 70.2 69.6 70.2
16/09/2022 16:22:39 61.86 63.71 67.64 64.5 64.4 66.2 64.59 66.24 68.5 70.2 69.6 70.2
16/09/2022 16:22:40 62.71 62.79 67.64 64.5 64.4 66.2 65.16 65.33 68.5 70.2 69.6 70.2
16/09/2022 16:22:41 63.02 63.89 67.64 64.5 64.4 66.2 65.24 66.12 68.5 70.2 69.6 70.2
16/09/2022 16:22:42 64.74 64.11 67.64 64.5 64.4 66.1 67.21 66.71 68.5 70.2 69.6 70.2
16/09/2022 16:22:43 65.91 65.74 67.64 64.5 64.4 66.2 69 68.6 68.6 70.2 69.6 70.2
16/09/2022 16:22:44 69.33 68.39 68.39 64.5 64.4 66.2 71.03 70.42 70.42 70.2 69.6 70.2
16/09/2022 16:22:45 67.15 68.4 68.4 64.5 64.4 66.2 68.23 70.27 70.42 70.2 69.6 70.2
16/09/2022 16:22:46 64.76 67.42 68.4 64.6 64.4 66.2 66.38 68.91 70.42 70.2 69.6 70.2
16/09/2022 16:22:47 66.29 66.3 68.4 64.6 64.4 66.2 66.85 67.38 70.42 70.1 69.6 70.2
16/09/2022 16:22:48 62.41 66.34 68.4 64.6 64.4 66.2 64.93 67.27 70.42 70.1 69.6 70.2
16/09/2022 16:22:49 67.96 67.47 68.4 64.6 64.4 66.2 68.37 67.85 70.42 70.1 69.6 70.2
16/09/2022 16:22:50 68.2 68.98 68.98 64.6 64.4 66.2 69.28 69.7 70.42 70.1 69.6 70.2
16/09/2022 16:22:51 64.42 67.2 68.98 64.6 64.4 66.2 67.23 68.41 70.42 70.1 69.6 70.2
16/09/2022 16:22:52 64.01 65.39 68.98 64.6 64.4 66.2 66.51 67.47 70.42 70.1 69.6 70.2
16/09/2022 16:22:53 68.66 67.72 68.98 64.6 64.4 66.2 69.73 69.07 70.42 70.1 69.6 70.2
16/09/2022 16:22:54 63.75 67.03 68.98 64.6 64.4 66.2 66.72 68.52 70.42 70.1 69.6 70.2
16/09/2022 16:22:55 63.01 65.24 68.98 64.6 64.4 66.2 66.09 67.5 70.42 70.1 69.6 70.2
16/09/2022 16:22:56 62.62 64.02 68.98 64.6 64.4 66.2 65.76 66.75 70.42 70 69.5 70.2
16/09/2022 16:22:57 64.97 64.5 68.98 64.6 64.4 66.2 66.5 66.68 70.42 70 69.5 70.2
16/09/2022 16:22:58 62.62 64.35 68.98 64.6 64.4 66.2 65.27 66.25 70.42 70 69.5 70.2
16/09/2022 16:22:59 64.77 64.54 68.98 64.6 64.4 66.2 65.54 65.84 70.42 70 69.5 70.2
16/09/2022 16:23:00 64.84 64.98 68.98 64.6 64.4 66.2 65.1 65.66 70.42 70 69.5 70.2
16/09/2022 16:23:01 65.3 65.67 68.98 64.6 64.4 66.2 67.19 66.9 70.42 69.9 69.5 70.2
16/09/2022 16:23:02 62.99 65.95 68.98 64.6 64.4 66.2 65.49 67.1 70.42 69.9 69.5 70.2
16/09/2022 16:23:03 61.79 63.88 68.98 64.6 64.4 66.2 65.51 65.89 70.42 69.9 69.5 70.2
16/09/2022 16:23:04 61.28 62.94 68.98 64.6 64.4 66.2 64.44 65.86 70.42 69.9 69.5 70.2
16/09/2022 16:23:05 61.65 61.88 68.98 64.6 64.4 66.2 65.01 65.04 70.42 69.9 69.5 70.2
16/09/2022 16:23:06 62.96 62.68 68.98 64.5 64.4 66.2 65.99 65.79 70.42 69.9 69.5 70.2
16/09/2022 16:23:07 59.01 62.58 68.98 64.4 64.4 66.2 63.74 65.59 70.42 69.8 69.5 70.2
16/09/2022 16:23:08 65.56 64.88 68.98 64.4 64.3 66.2 67.82 67.33 70.42 69.8 69.5 70.2
16/09/2022 16:23:09 64.06 64.61 68.98 64.4 64.3 66.2 66.14 67.07 70.42 69.8 69.5 70.2
16/09/2022 16:23:10 64.25 64.93 68.98 64.4 64.3 66.2 65.99 66.7 70.42 69.7 69.5 70.2
16/09/2022 16:23:11 63.85 64.44 68.98 64.4 64.3 66.2 66.88 66.88 70.42 69.7 69.5 70.2
16/09/2022 16:23:12 63.82 64.23 68.98 64.4 64.3 66.2 66.26 66.68 70.42 69.7 69.5 70.2
16/09/2022 16:23:13 65 64.83 68.98 64.4 64.3 66.2 66.81 66.84 70.42 69.7 69.5 70.2
16/09/2022 16:23:14 66.06 66.01 68.98 64.3 64.3 66.2 67.49 67.34 70.27 69.6 69.5 70.2
16/09/2022 16:23:15 64.56 65.57 68.98 64.2 64.3 66.2 66.33 67.36 69.7 69.6 69.5 70.2
16/09/2022 16:23:16 64.24 64.9 68.98 64.2 64.3 66.1 66.02 66.58 69.7 69.6 69.5 70.2
16/09/2022 16:23:17 66.26 66.21 68.98 64.2 64.3 66.1 67.76 67.56 69.7 69.5 69.5 70.2
16/09/2022 16:23:18 66.47 66.37 68.98 64.1 64.3 66.1 68.06 67.85 69.7 69.5 69.5 70.2
16/09/2022 16:23:19 65.34 66.43 68.98 64.1 64.3 66.1 67.01 67.92 69.7 69.5 69.5 70.2
16/09/2022 16:23:20 65.91 65.87 67.72 64.1 64.3 66.1 68.18 67.93 69.07 69.5 69.5 70.2
16/09/2022 16:23:21 71.43 70.57 70.57 64.2 64.3 66.1 71.87 71 71 69.5 69.5 70.2
16/09/2022 16:23:22 70.94 71.72 71.72 64.2 64.3 66.2 70.64 71.71 71.71 69.5 69.5 70.2
16/09/2022 16:23:23 62.31 70.26 71.72 64.1 64.3 66.2 64.8 70.38 71.71 69.4 69.5 70.2
16/09/2022 16:23:24 62.77 67.05 71.72 64.1 64.3 66.2 66.02 67.87 71.71 69.4 69.5 70.2
16/09/2022 16:23:25 66.3 66.14 71.72 64.1 64.3 66.2 67.94 67.77 71.71 69.4 69.5 70.2
16/09/2022 16:23:26 61.35 65.95 71.72 64.1 64.3 66.2 63.88 67.51 71.71 69.4 69.5 70.2
16/09/2022 16:23:27 63.19 64.04 71.72 64.1 64.3 66.2 65.84 66.41 71.71 69.3 69.5 70.2
16/09/2022 16:23:28 59.58 63.1 71.72 64.1 64.3 66.1 64.05 65.46 71.71 69.3 69.5 70.2
16/09/2022 16:23:29 65.91 65.78 71.72 64.1 64.3 66.1 66.33 67.19 71.71 69.3 69.5 70.2
16/09/2022 16:23:30 62.58 63.61 71.72 64.1 64.3 66.1 64.62 65.24 71.71 69.3 69.5 70.2
16/09/2022 16:23:31 60.61 63.17 71.72 64.1 64.3 66.1 62.92 64.87 71.71 69.3 69.5 70.2
16/09/2022 16:23:32 60.18 61.77 71.72 64.1 64.3 66.1 62.91 63.75 71.71 69.3 69.5 70.2
16/09/2022 16:23:33 56.27 60.51 71.72 64.1 64.3 66.1 60.62 63.01 71.71 69.3 69.4 70.2
16/09/2022 16:23:34 62.66 61.97 71.72 64.1 64.3 66.1 65.48 64.62 71.71 69.3 69.4 70.2
16/09/2022 16:23:35 63.08 63.01 71.72 64.1 64.3 66.1 64.14 64.81 71.71 69.3 69.4 70.2
16/09/2022 16:23:36 58 62.07 71.72 64.1 64.3 66.1 61.03 64 71.71 69.3 69.4 70.2
16/09/2022 16:23:37 61.6 61.18 71.72 64.1 64.3 66.1 68.36 67.38 71.71 69.4 69.4 70.2
16/09/2022 16:23:38 59.33 61.01 71.72 64.1 64.3 66.1 69.12 68.79 71.71 69.4 69.4 70.2
16/09/2022 16:23:39 60.76 60.99 71.72 64.1 64.3 66.1 67.9 68.71 71.71 69.4 69.4 70.2
16/09/2022 16:23:40 58.4 60.17 71.72 64.1 64.3 66.1 67.58 68.53 71.71 69.4 69.4 70.2
16/09/2022 16:23:41 61.01 60.5 71.72 64.1 64.2 66.1 70.14 69.47 71.71 69.4 69.4 70.2
16/09/2022 16:23:42 59.53 60.6 71.72 64.1 64.2 66.1 69.64 69.98 71.71 69.4 69.4 70.2
16/09/2022 16:23:43 60.97 60.76 71.72 64.1 64.2 66.1 68.38 69.35 71.71 69.4 69.4 70.2
16/09/2022 16:23:44 60.75 61.25 71.72 64.1 64.2 66.1 68.6 69.06 71.71 69.4 69.4 70.2
16/09/2022 16:23:45 64.19 63.93 71.72 64.1 64.2 66.1 71.06 70.69 71.71 69.4 69.4 70.2
16/09/2022 16:23:46 59.94 63.41 71.72 64.1 64.2 66.1 69.46 70.54 71.71 69.4 69.4 70.2
16/09/2022 16:23:47 63.25 63.03 71.72 64.1 64.2 66.1 70.55 70.8 71.71 69.5 69.4 70.2
16/09/2022 16:23:48 59.62 62.86 71.72 64.1 64.2 66.1 68.47 70.54 71.71 69.5 69.4 70.2
16/09/2022 16:23:49 59.35 61.28 71.72 64.1 64.2 66.1 69.89 70.21 71.71 69.5 69.4 70.2
16/09/2022 16:23:50 59.16 60.76 71.72 64.1 64.2 66.1 69.37 70.25 71.71 69.5 69.4 70.2
16/09/2022 16:23:51 60.99 60.89 71.72 64.1 64.2 66.1 68.42 69.66 71.71 69.5 69.4 70.2
16/09/2022 16:23:52 62.84 62.19 70.26 64.1 64.2 66.1 69.04 69.53 70.8 69.5 69.4 70.2
16/09/2022 16:23:53 62.66 62.7 67.05 64.1 64.2 66.1 70.89 70.54 70.8 69.5 69.4 70.2
16/09/2022 16:23:54 63.32 63.23 66.14 64.2 64.2 66.1 67.88 70.43 70.8 69.5 69.4 70.2
16/09/2022 16:23:55 61.35 63.31 65.95 64.2 64.2 66.1 68.85 69.71 70.8 69.5 69.4 70.2
16/09/2022 16:23:56 58.52 62.01 65.78 64.2 64.2 66.1 67.72 69.06 70.8 69.5 69.4 70.2
16/09/2022 16:23:57 60.66 60.91 65.78 64.2 64.2 66.1 68.95 68.95 70.8 69.5 69.4 70.2
16/09/2022 16:23:58 63.36 62.68 65.78 64.2 64.2 66.1 69.32 69.09 70.8 69.6 69.4 70.2
16/09/2022 16:23:59 62.58 63.03 63.93 64.1 64.2 66.1 69.46 69.63 70.8 69.6 69.4 70.2
16/09/2022 16:24:00 65.79 64.88 64.88 64.2 64.2 66.1 70.76 70.44 70.8 69.6 69.4 70.2
16/09/2022 16:24:01 68.73 67.72 67.72 64.2 64.2 66.1 72.68 71.97 71.97 69.6 69.5 70.2
16/09/2022 16:24:02 64.79 67.97 67.97 64.2 64.2 66.1 68.83 72.03 72.03 69.6 69.5 70.2
16/09/2022 16:24:03 65.59 66.19 67.97 64.2 64.2 66.1 70.28 70.4 72.03 69.6 69.5 70.2
16/09/2022 16:24:04 66.67 67.16 67.97 64.2 64.2 66.1 70.45 70.97 72.03 69.6 69.5 70.2
16/09/2022 16:24:05 62.34 66.25 67.97 64.2 64.2 66.1 69.44 70.37 72.03 69.6 69.5 70.2
16/09/2022 16:24:06 63 64.13 67.97 64.2 64.2 66.1 68.92 69.78 72.03 69.6 69.5 70.2
16/09/2022 16:24:07 63.96 63.87 67.97 64.2 64.2 66.1 69.84 69.83 72.03 69.7 69.5 70.2
16/09/2022 16:24:08 64.52 64.75 67.97 64.3 64.2 66.1 69.99 70.48 72.03 69.7 69.5 70.2
16/09/2022 16:24:09 62.6 64.36 67.97 64.3 64.2 66.1 69.17 69.98 72.03 69.7 69.5 70.2
16/09/2022 16:24:10 64.32 64.14 67.97 64.3 64.2 66.1 70.07 69.98 72.03 69.7 69.5 70.2
16/09/2022 16:24:11 62.49 64.39 67.97 64.3 64.2 66.1 69.3 69.87 72.03 69.7 69.5 70.2
16/09/2022 16:24:12 62.59 62.93 67.97 64.3 64.2 66.1 70.32 70.25 72.03 69.7 69.5 70.2
16/09/2022 16:24:13 63.25 63.88 67.97 64.2 64.2 66.1 69.14 70.3 72.03 69.7 69.5 70.2
16/09/2022 16:24:14 68.87 67.43 67.97 64.3 64.2 66.2 72.67 71.71 72.03 69.7 69.5 70.2
16/09/2022 16:24:15 67.87 68.11 68.11 64.3 64.2 66.2 71.51 71.75 72.03 69.7 69.5 70.2
16/09/2022 16:24:16 73.7 72.35 72.35 64.4 64.2 66.2 75.02 74.18 74.18 69.8 69.5 70.2
16/09/2022 16:24:17 67 72.17 72.35 64.4 64.2 66.2 70.21 73.86 74.18 69.8 69.5 70.2
16/09/2022 16:24:18 65.31 69.9 72.35 64.5 64.2 66.2 69.97 72.16 74.18 69.8 69.5 70.2
16/09/2022 16:24:19 65.74 67.58 72.35 64.5 64.2 66.2 68.99 70.92 74.18 69.8 69.5 70.2
16/09/2022 16:24:20 63.37 66.82 72.35 64.5 64.2 66.2 69.02 70.07 74.18 69.8 69.5 70.2
16/09/2022 16:24:21 63.78 64.54 72.35 64.5 64.2 66.2 68.32 69.32 74.18 69.8 69.5 70.2
16/09/2022 16:24:22 60.8 64.29 72.35 64.5 64.2 66.2 68.52 68.99 74.18 69.8 69.5 70.2
16/09/2022 16:24:23 62.75 62.85 72.35 64.5 64.2 66.2 69.23 69.34 74.18 69.8 69.5 70.2
16/09/2022 16:24:24 62.14 62.72 72.35 64.5 64.2 66.2 69.79 69.62 74.18 69.8 69.5 70.2
16/09/2022 16:24:25 65.88 65.01 72.35 64.5 64.2 66.2 70.71 70.57 74.18 69.8 69.5 70.2
16/09/2022 16:24:26 63.25 64.82 72.35 64.5 64.2 66.2 69.4 70.21 74.18 69.7 69.5 70.2
16/09/2022 16:24:27 65.7 65.54 72.35 64.5 64.2 66.2 69.85 69.83 74.18 69.7 69.5 70.2
16/09/2022 16:24:28 65.05 65.52 72.35 64.5 64.2 66.2 69.66 70.12 74.18 69.7 69.5 70.2
16/09/2022 16:24:29 63.1 65.58 72.35 64.4 64.2 66.2 69.11 70.26 74.18 69.7 69.5 70.2
16/09/2022 16:24:30 64.56 64.55 72.35 64.3 64.2 66.2 69.36 69.4 74.18 69.7 69.5 70.2
16/09/2022 16:24:31 65.42 65.23 72.35 64.3 64.2 66.2 70.69 70.39 74.18 69.6 69.5 70.2
16/09/2022 16:24:32 64.84 65.1 72.35 64.3 64.2 66.2 70.07 70.32 74.18 69.6 69.5 70.2
16/09/2022 16:24:33 63.62 65.17 72.35 64.3 64.2 66.2 69.14 70.18 74.18 69.6 69.5 70.2
16/09/2022 16:24:34 64.52 64.59 72.35 64.3 64.2 66.2 69.62 69.88 74.18 69.6 69.5 70.2
16/09/2022 16:24:35 65.52 65.65 72.35 64.2 64.2 66.2 70.86 70.6 74.18 69.6 69.5 70.2
16/09/2022 16:24:36 63.22 64.74 72.35 64.2 64.2 66.2 69.11 70.22 74.18 69.5 69.5 70.2
16/09/2022 16:24:37 65.71 65.51 72.35 64.1 64.2 66.2 69.88 69.9 74.18 69.5 69.5 70.2
16/09/2022 16:24:38 68.02 67.39 72.35 64.2 64.2 66.2 70.48 70.54 74.18 69.5 69.5 70.2
16/09/2022 16:24:39 66.37 67.66 72.35 64.2 64.2 66.2 70.9 70.89 74.18 69.5 69.5 70.2
16/09/2022 16:24:40 68.08 67.88 72.35 64.2 64.2 66.2 72.09 71.74 74.18 69.5 69.5 70.2
16/09/2022 16:24:41 66.98 68.84 72.35 64.2 64.2 66.2 70.73 72.26 74.18 69.5 69.5 70.2
16/09/2022 16:24:42 69.93 69.32 72.35 64.2 64.2 66.2 72.77 72.41 74.18 69.5 69.5 70.2
16/09/2022 16:24:43 65.19 69.32 72.35 64.2 64.2 66.2 70.05 72.27 74.18 69.5 69.5 70.2
16/09/2022 16:24:44 63.68 66.94 72.35 64.2 64.2 66.2 70.06 70.92 74.18 69.5 69.5 70.2
16/09/2022 16:24:45 66.14 66.04 72.35 64.2 64.2 66.2 70.95 70.96 74.18 69.5 69.5 70.2
16/09/2022 16:24:46 64.25 66.09 72.17 64.2 64.2 66.2 69.93 70.98 73.86 69.5 69.5 70.2
16/09/2022 16:24:47 64.31 65.02 69.9 64.2 64.2 66.2 69.57 70.35 72.41 69.5 69.5 70.2
16/09/2022 16:24:48 66.79 66.53 69.32 64.2 64.2 66.2 71 70.87 72.41 69.5 69.5 70.2
16/09/2022 16:24:49 64.17 66.42 69.32 64.2 64.2 66.2 69.36 70.72 72.41 69.5 69.5 70.2
16/09/2022 16:24:50 61.05 64.88 69.32 64.2 64.2 66.2 68.08 70.15 72.41 69.5 69.5 70.2
16/09/2022 16:24:51 60.99 62.94 69.32 64.2 64.2 66.2 68.66 69.24 72.41 69.5 69.5 70.2
16/09/2022 16:24:52 61.91 62.05 69.32 64.2 64.2 66.2 68.37 68.99 72.41 69.5 69.5 70.2
16/09/2022 16:24:53 63.62 63.68 69.32 64.2 64.2 66.2 69.14 69.31 72.41 69.5 69.5 70.2
16/09/2022 16:24:54 58.5 63.34 69.32 64.2 64.2 66.2 68.51 69.64 72.41 69.5 69.5 70.2
16/09/2022 16:24:55 67.95 66.96 69.32 64.2 64.2 66.2 72.04 71.46 72.41 69.5 69.5 70.2
16/09/2022 16:24:56 59.13 65.71 69.32 64.2 64.2 66.2 68.3 70.84 72.41 69.5 69.5 70.2
16/09/2022 16:24:57 58.56 62.66 69.32 64.2 64.2 66.2 68.87 69.66 72.41 69.5 69.5 70.2
16/09/2022 16:24:58 59.76 60.97 69.32 64.2 64.1 66.2 68.56 69.5 72.41 69.5 69.5 70.2
16/09/2022 16:24:59 60.76 60.65 69.32 64.2 64.1 66.2 69.47 69.28 72.41 69.5 69.5 70.2
16/09/2022 16:25:00 63.64 62.76 69.32 64.2 64.1 66.2 68.72 69.44 72.41 69.4 69.5 70.2
16/09/2022 16:25:01 64.58 64.33 69.32 64.2 64.1 66.2 69.29 69.61 72.41 69.4 69.5 70.2
16/09/2022 16:25:02 61.09 63.75 69.32 64.2 64.1 66.2 67.51 68.93 72.41 69.4 69.5 70.2
16/09/2022 16:25:03 63.22 63.62 69.32 64.2 64.1 66.2 69.29 69.23 72.41 69.4 69.5 70.2
16/09/2022 16:25:04 62.11 62.66 69.32 64.2 64.1 66.2 68.54 68.87 72.41 69.4 69.5 70.2
16/09/2022 16:25:05 62.65 62.77 69.32 64.2 64.1 66.2 68.81 69.22 72.41 69.4 69.5 70.2
16/09/2022 16:25:06 63.36 63.11 69.32 64.2 64.1 66.2 69.25 69.31 72.41 69.4 69.5 70.2
16/09/2022 16:25:07 64.33 64.22 69.32 64.2 64.1 66.2 69.59 69.8 72.41 69.4 69.5 70.2
16/09/2022 16:25:08 61.87 63.75 69.32 64.2 64.1 66.2 68.46 69.97 72.41 69.4 69.5 70.2
16/09/2022 16:25:09 63.04 62.95 69.32 64.2 64.1 66.2 68.99 69.08 72.41 69.4 69.5 70.2
16/09/2022 16:25:10 64.72 64.64 69.32 64.2 64.1 66.2 69.48 69.78 72.41 69.4 69.5 70.2
16/09/2022 16:25:11 64.53 64.38 69.32 64.2 64.1 66.2 69.57 69.67 72.41 69.4 69.5 70.2
16/09/2022 16:25:12 63.6 64.31 69.32 64.2 64.1 66.2 68.84 69.6 72.27 69.4 69.5 70.2
16/09/2022 16:25:13 64.08 64.36 66.96 64.2 64.1 66.2 69.37 69.45 71.46 69.4 69.5 70.2
16/09/2022 16:25:14 62.63 63.93 66.96 64.2 64.1 66.2 68.24 69.27 71.46 69.4 69.5 70.2
16/09/2022 16:25:15 62.15 63.23 66.96 64.2 64.1 66.2 68.55 68.79 71.46 69.4 69.5 70.2
16/09/2022 16:25:16 64.62 64.06 66.96 64.2 64.1 66.2 69.62 69.46 71.46 69.4 69.5 70.2
16/09/2022 16:25:17 64.81 64.64 66.96 64.2 64.1 66.2 69.81 69.85 71.46 69.4 69.5 70.2
16/09/2022 16:25:18 62.91 64.65 66.96 64.2 64.1 66.2 69.73 70.19 71.46 69.4 69.5 70.2
16/09/2022 16:25:19 62.16 63.48 66.96 64.2 64.1 66.2 67.95 69.7 71.46 69.4 69.5 70.2
16/09/2022 16:25:20 62.83 63.2 66.96 64.2 64.1 66.2 68.75 69 71.46 69.4 69.5 70.2
16/09/2022 16:25:21 63.07 63.14 66.96 64.2 64.1 66.2 68.81 69.08 71.46 69.4 69.5 70.2
16/09/2022 16:25:22 63.84 63.94 66.96 64.2 64.1 66.2 70.15 69.92 71.46 69.4 69.5 70.2
16/09/2022 16:25:23 64.41 64.22 66.96 64.2 64.1 66.2 69.81 70.13 71.46 69.4 69.5 70.2
16/09/2022 16:25:24 65.51 65.03 66.96 64.3 64.1 66.2 70.24 70.18 71.46 69.4 69.5 70.2
16/09/2022 16:25:25 68.18 67.49 67.49 64.3 64.1 66.2 71.48 71.2 71.2 69.4 69.5 70.2
16/09/2022 16:25:26 65.71 67.13 67.49 64.3 64.1 66.2 70.8 71.1 71.2 69.4 69.5 70.2
16/09/2022 16:25:27 65.52 66.06 67.49 64.3 64.1 66.2 69.96 70.71 71.2 69.4 69.5 70.2
16/09/2022 16:25:28 65.56 66.44 67.49 64.3 64.1 66.2 69.74 70.42 71.2 69.4 69.5 70.2
16/09/2022 16:25:29 64.92 65.71 67.49 64.3 64.1 66.2 69.44 69.8 71.2 69.4 69.5 70.2
16/09/2022 16:25:30 68.08 67.82 67.82 64.3 64.2 66.2 71.17 70.81 71.2 69.4 69.5 70.2
16/09/2022 16:25:31 67.39 68.96 68.96 64.4 64.2 66.2 70.56 71.33 71.33 69.4 69.5 70.2
16/09/2022 16:25:32 67.91 68.09 68.96 64.4 64.2 66.2 71.13 71.19 71.33 69.4 69.5 70.2
16/09/2022 16:25:33 66.62 68.3 68.96 64.4 64.2 66.2 70.22 71.33 71.33 69.3 69.5 70.2
16/09/2022 16:25:34 65.36 66.89 68.96 64.4 64.2 66.2 70.22 70.78 71.33 69.3 69.6 70.2
16/09/2022 16:25:35 61.73 65.98 68.96 64.4 64.2 66.2 68.29 70.18 71.33 69.3 69.6 70.2
16/09/2022 16:25:36 62.83 63.78 68.96 64.4 64.2 66.2 68.43 69.14 71.33 69.3 69.6 70.2
16/09/2022 16:25:37 62.98 63.67 68.96 64.4 64.2 66.2 69.01 69.18 71.33 69.3 69.6 70.2
16/09/2022 16:25:38 64.5 64.57 68.96 64.4 64.2 66.2 70.88 70.81 71.33 69.3 69.6 70.2
16/09/2022 16:25:39 62.51 64.12 68.96 64.4 64.2 66.2 69.35 70.29 71.33 69.3 69.6 70.2
16/09/2022 16:25:40 65.42 64.74 68.96 64.4 64.2 66.2 70.33 70.38 71.33 69.3 69.6 70.2
16/09/2022 16:25:41 63.28 64.77 68.96 64.4 64.2 66.2 69.98 70.16 71.33 69.3 69.6 70.2
16/09/2022 16:25:42 62.18 63.83 68.96 64.4 64.2 66.2 68.34 70.14 71.33 69.3 69.6 70.2
16/09/2022 16:25:43 65.24 64.89 68.96 64.4 64.2 66.2 69.45 69.6 71.33 69.2 69.6 70.2
16/09/2022 16:25:44 62.52 64.83 68.96 64.4 64.2 66.2 69.12 69.81 71.33 69.2 69.6 70.2
16/09/2022 16:25:45 64.49 64.6 68.96 64.4 64.2 66.2 69.24 69.32 71.33 69.2 69.6 70.2
16/09/2022 16:25:46 62.83 64.06 68.96 64.4 64.2 66.2 68.39 69.36 71.33 69.2 69.6 70.2
16/09/2022 16:25:47 63.61 63.64 68.96 64.4 64.2 66.2 69.03 69.15 71.33 69.2 69.6 70.2
16/09/2022 16:25:48 61.05 63.52 68.96 64.4 64.2 66.2 68.49 69.24 71.33 69.2 69.6 70.2
16/09/2022 16:25:49 65.76 64.97 68.96 64.3 64.2 66.2 70.53 70.09 71.33 69.2 69.6 70.2
16/09/2022 16:25:50 62.09 64.68 68.96 64.3 64.2 66.2 68.63 70.09 71.33 69.1 69.6 70.2
16/09/2022 16:25:51 63.38 63.58 68.96 64.3 64.2 66.2 69.42 69.52 71.33 69.1 69.6 70.2
16/09/2022 16:25:52 63.01 63.4 68.96 64.3 64.2 66.2 69.1 69.42 71.33 69.1 69.6 70.2
16/09/2022 16:25:53 67.73 67.05 68.96 64.3 64.2 66.2 69.75 70 71.33 69.1 69.6 70.2
16/09/2022 16:25:54 62.14 66.07 68.96 64.3 64.2 66.2 69.24 70.03 71.33 69.1 69.6 70.2
16/09/2022 16:25:55 68.24 67.79 68.96 64.4 64.3 66.2 71.24 70.94 71.33 69.1 69.6 70.2
16/09/2022 16:25:56 62.72 67.58 68.96 64.4 64.3 66.2 69.1 70.98 71.33 69.1 69.6 70.2
16/09/2022 16:25:57 62.56 65.15 68.96 64.4 64.3 66.2 69.04 69.8 71.33 69.1 69.6 70.2
16/09/2022 16:25:58 62.93 64.02 68.96 64.4 64.3 66.2 70.22 70.17 71.33 69.1 69.6 70.2
16/09/2022 16:25:59 55.63 63.25 68.96 64.4 64.3 66.2 67.76 69.78 71.33 69.1 69.6 70.2
16/09/2022 16:26:00 54.56 60.1 68.96 64.4 64.3 66.2 67.18 68.87 71.33 69.2 69.6 70.2
16/09/2022 16:26:01 59.89 59.61 68.3 64.4 64.3 66.2 67.82 67.98 71.33 69.2 69.6 70.2
16/09/2022 16:26:02 60.03 60.23 68.3 64.4 64.3 66.2 69.96 69.4 71.33 69.2 69.6 70.2
16/09/2022 16:26:03 55.74 59.44 67.79 64.4 64.3 66.2 67.47 69.1 70.98 69.2 69.6 70.2
16/09/2022 16:26:04 56.77 57.67 67.79 64.3 64.3 66.2 67.31 68.14 70.98 69.2 69.6 70.2
16/09/2022 16:26:05 62.47 60.82 67.79 64.3 64.3 66.2 69.24 68.84 70.98 69.2 69.6 70.2
16/09/2022 16:26:06 62.85 62.58 67.79 64.3 64.3 66.2 70.9 70.2 70.98 69.2 69.6 70.2
16/09/2022 16:26:07 61.15 61.85 67.79 64.3 64.3 66.2 70.01 70.29 70.98 69.2 69.6 70.3
16/09/2022 16:26:08 60.87 62.46 67.79 64.3 64.3 66.2 69.73 70.43 70.98 69.2 69.7 70.3
16/09/2022 16:26:09 61.25 61.59 67.79 64.3 64.3 66.2 70.76 70.59 70.98 69.2 69.7 70.3
16/09/2022 16:26:10 61.05 61.17 67.79 64.3 64.3 66.2 72.64 72.31 72.31 69.2 69.7 70.3
16/09/2022 16:26:11 61.83 62.88 67.79 64.3 64.3 66.2 71.49 72.7 72.7 69.2 69.7 70.3
16/09/2022 16:26:12 60.08 61.02 67.79 64.3 64.3 66.2 70.32 71.54 72.7 69.2 69.7 70.3
16/09/2022 16:26:13 59.53 60.63 67.79 64.2 64.3 66.2 71.31 71.56 72.7 69.3 69.7 70.3
16/09/2022 16:26:14 60.5 60.44 67.79 64.2 64.3 66.2 70.87 71.1 72.7 69.3 69.7 70.3
16/09/2022 16:26:15 60.92 60.97 67.79 64.3 64.3 66.2 71.08 71.44 72.7 69.3 69.7 70.3
16/09/2022 16:26:16 61 61.25 67.79 64.3 64.3 66.2 70.88 71.33 72.7 69.3 69.7 70.3
16/09/2022 16:26:17 61.09 61.28 67.79 64.3 64.3 66.2 71.94 71.85 72.7 69.3 69.7 70.3
16/09/2022 16:26:18 62.5 62.14 67.79 64.2 64.3 66.2 72.16 72.1 72.7 69.3 69.7 70.3
16/09/2022 16:26:19 62.46 62.45 67.79 64.2 64.3 66.2 73.15 72.84 72.84 69.3 69.7 70.3
16/09/2022 16:26:20 65.74 64.67 67.79 64.2 64.3 66.2 72.99 73.16 73.16 69.3 69.7 70.3
16/09/2022 16:26:21 67.18 66.34 67.79 64.3 64.3 66.2 72.17 72.9 73.16 69.3 69.7 70.3
16/09/2022 16:26:22 67.36 67.5 67.79 64.3 64.3 66.2 69.72 72.41 73.16 69.3 69.7 70.3
16/09/2022 16:26:23 69.05 68.82 68.82 64.3 64.3 66.2 71.33 71.79 73.16 69.3 69.7 70.3
16/09/2022 16:26:24 65.48 68.2 68.82 64.3 64.3 66.2 69.26 71.27 73.16 69.3 69.7 70.3
16/09/2022 16:26:25 64.98 66.77 68.82 64.3 64.3 66.2 69.36 70.28 73.16 69.3 69.7 70.3
16/09/2022 16:26:26 64.93 65.58 68.82 64.3 64.3 66.2 69.15 69.66 73.16 69.3 69.7 70.3
16/09/2022 16:26:27 64.54 65.03 68.82 64.3 64.3 66.2 70.29 69.91 73.16 69.3 69.7 70.3
16/09/2022 16:26:28 63.79 64.98 68.82 64.3 64.3 66.2 69.2 70.1 73.16 69.3 69.7 70.3
16/09/2022 16:26:29 62.71 64.17 68.82 64.3 64.3 66.2 70.12 69.96 73.16 69.3 69.7 70.3
16/09/2022 16:26:30 65.05 64.64 68.82 64.3 64.3 66.2 69.62 70.01 73.16 69.2 69.7 70.3
16/09/2022 16:26:31 65.76 66.05 68.82 64.3 64.3 66.2 70.92 70.91 73.16 69.2 69.8 70.3
16/09/2022 16:26:32 63.48 65.16 68.82 64.3 64.3 66.2 68.88 70.37 73.16 69.2 69.8 70.3
16/09/2022 16:26:33 62.93 64.22 68.82 64.3 64.3 66.2 69.02 69.47 73.16 69.2 69.8 70.3
16/09/2022 16:26:34 62.05 63.44 68.82 64.3 64.3 66.2 68.6 69.22 73.16 69.2 69.8 70.3
16/09/2022 16:26:35 62.66 62.9 68.82 64.3 64.3 66.2 68.68 69.16 73.16 69.1 69.8 70.3
16/09/2022 16:26:36 62.42 62.94 68.82 64.3 64.3 66.2 68.02 68.91 73.16 69.1 69.7 70.3
16/09/2022 16:26:37 65.63 65.43 68.82 64.3 64.3 66.2 69.03 69.16 73.16 69.1 69.7 70.3
16/09/2022 16:26:38 62.62 64.31 68.82 64.3 64.3 66.2 67.3 68.8 73.16 69.1 69.7 70.3
16/09/2022 16:26:39 62.88 63.68 68.82 64.2 64.3 66.2 69.35 68.97 73.16 69.1 69.7 70.3
16/09/2022 16:26:40 64.32 63.92 68.82 64.2 64.3 66.2 69.46 69.4 73.16 69 69.7 70.3
16/09/2022 16:26:41 65.06 64.87 68.82 64.2 64.2 66.2 69.68 69.78 73.16 69 69.7 70.3
16/09/2022 16:26:42 62.84 64.55 68.82 64.2 64.2 66.2 69.22 69.66 73.16 69 69.7 70.3
16/09/2022 16:26:43 64.01 64.09 68.82 64.2 64.2 66.2 69.78 69.72 73.16 69 69.7 70.3
16/09/2022 16:26:44 62.65 63.88 68.82 64.2 64.2 66.2 68.45 69.69 73.16 69 69.7 70.3
16/09/2022 16:26:45 63.76 63.81 68.82 64.2 64.2 66.2 68.66 69.08 73.16 69 69.7 70.3
16/09/2022 16:26:46 64.43 64.33 68.82 64.2 64.2 66.2 69.51 69.36 73.16 68.9 69.7 70.3
16/09/2022 16:26:47 62.22 64.55 68.82 64.2 64.2 66.2 69 69.42 73.16 68.9 69.7 70.3
16/09/2022 16:26:48 62.11 62.89 68.82 64.2 64.2 66.2 68.68 69.19 73.16 68.9 69.7 70.3
16/09/2022 16:26:49 62.36 63.08 68.82 64.2 64.2 66.2 68.37 68.98 73.16 68.9 69.7 70.3
16/09/2022 16:26:50 63.03 63.24 68.82 64.2 64.2 66.2 68.66 69.04 72.9 68.9 69.7 70.3
16/09/2022 16:26:51 67.54 66.79 68.82 64.2 64.2 66.2 71.9 71.32 72.41 68.9 69.7 70.3
16/09/2022 16:26:52 61.41 65.72 68.82 64.2 64.2 66.2 69.62 70.76 71.79 68.9 69.7 70.3
16/09/2022 16:26:53 64.07 64.01 68.2 64.2 64.2 66.2 69.91 70.1 71.32 68.9 69.7 70.3
16/09/2022 16:26:54 69.26 68.33 68.33 64.2 64.2 66.2 72.44 71.99 71.99 68.9 69.7 70.3
16/09/2022 16:26:55 65.32 67.45 68.33 64.2 64.2 66.2 70.15 71.53 71.99 68.9 69.7 70.3
16/09/2022 16:26:56 61.68 65.99 68.33 64.2 64.2 66.2 68.83 70.58 71.99 68.9 69.7 70.3
16/09/2022 16:26:57 62.13 63.67 68.33 64.2 64.2 66.2 67.97 69.76 71.99 68.9 69.7 70.3
16/09/2022 16:26:58 60.25 62.85 68.33 64.2 64.2 66.2 68.71 69.22 71.99 68.9 69.7 70.3
16/09/2022 16:26:59 62.88 62.69 68.33 64.2 64.2 66.2 69.26 69.14 71.99 68.9 69.7 70.3
16/09/2022 16:27:00 66.09 65.28 68.33 64.3 64.2 66.2 70.49 70.16 71.99 69 69.7 70.3
16/09/2022 16:27:01 64.99 65.61 68.33 64.3 64.2 66.2 69.62 70.1 71.99 69 69.7 70.3
16/09/2022 16:27:02 61.52 65.25 68.33 64.3 64.2 66.2 69.46 70.3 71.99 69 69.7 70.3
16/09/2022 16:27:03 63.33 63.53 68.33 64.3 64.2 66.2 69.18 69.5 71.99 69 69.7 70.3
16/09/2022 16:27:04 61.05 63.38 68.33 64.3 64.2 66.2 68.94 69.31 71.99 69 69.7 70.3
16/09/2022 16:27:05 60.86 62.04 68.33 64.3 64.2 66.2 68.9 69.42 71.99 69 69.7 70.3
16/09/2022 16:27:06 63.88 63.32 68.33 64.3 64.2 66.2 69.8 69.57 71.99 69 69.7 70.3
16/09/2022 16:27:07 64.34 64.13 68.33 64.3 64.2 66.2 69.18 69.66 71.99 69 69.7 70.3
16/09/2022 16:27:08 63.74 64.51 68.33 64.3 64.2 66.2 69.7 69.94 71.99 69.1 69.7 70.3
16/09/2022 16:27:09 59.15 63.73 68.33 64.3 64.2 66.2 67.64 69.69 71.99 69.1 69.7 70.3
16/09/2022 16:27:10 63.85 63.3 68.33 64.3 64.2 66.2 70.07 69.57 71.99 69.1 69.7 70.3
16/09/2022 16:27:11 63.63 63.86 68.33 64.3 64.2 66.2 69.13 69.73 71.99 69.1 69.7 70.3
16/09/2022 16:27:12 62.47 63.53 68.33 64.3 64.2 66.2 67.37 69.41 71.99 69.1 69.7 70.3
16/09/2022 16:27:13 62.33 63.02 68.33 64.3 64.2 66.2 68.25 68.24 71.99 69.1 69.7 70.3
16/09/2022 16:27:14 59.52 62.43 68.33 64.3 64.2 66.2 67.26 68.2 71.99 69.1 69.7 70.3
16/09/2022 16:27:15 60.67 61.18 68.33 64.3 64.1 66.2 65.56 67.52 71.99 69.1 69.7 70.3
16/09/2022 16:27:16 57.27 60.46 68.33 64.3 64.1 66.2 63.48 66.25 71.99 69.1 69.7 70.3
16/09/2022 16:27:17 59.97 60.78 68.33 64.3 64.1 66.2 64.86 66.13 71.99 69.1 69.7 70.3
16/09/2022 16:27:18 59.39 59.87 68.33 64.3 64.1 66.2 63.44 64.49 71.99 69.1 69.7 70.3
16/09/2022 16:27:19 60.15 60.15 68.33 64.3 64.1 66.2 63.73 63.98 71.99 69.1 69.7 70.3
16/09/2022 16:27:20 64.36 63.67 68.33 64.3 64.1 66.2 66.1 65.61 71.99 69.1 69.7 70.3
16/09/2022 16:27:21 59.66 63.7 68.33 64.3 64.1 66.2 63.99 65.95 71.99 69.1 69.7 70.3
16/09/2022 16:27:22 62.86 63.09 68.33 64.3 64.1 66.2 65 65.32 71.99 69.1 69.7 70.3
16/09/2022 16:27:23 62.15 63.03 68.33 64.3 64.1 66.2 65.24 65.95 71.99 69.1 69.7 70.3
16/09/2022 16:27:24 58 62.12 67.45 64.3 64.1 66.2 61.25 64.81 71.53 69.1 69.7 70.3
16/09/2022 16:27:25 61.14 60.82 65.99 64.3 64.1 66.2 64.69 64.17 70.58 69.1 69.7 70.3
16/09/2022 16:27:26 61.12 61.19 65.61 64.3 64.1 66.2 63.91 64.23 70.3 69.1 69.7 70.3
16/09/2022 16:27:27 64.48 63.85 65.61 64.3 64.1 66.2 66.6 66.17 70.3 69.1 69.7 70.3
16/09/2022 16:27:28 62.89 63.89 65.61 64.3 64.1 66.2 65.35 65.8 70.3 69.1 69.7 70.3
16/09/2022 16:27:29 58.95 62.88 65.61 64.3 64.1 66.2 62.07 65.47 70.3 69.1 69.7 70.3
16/09/2022 16:27:30 59.47 61 65.61 64.3 64.1 66.2 62.65 63.83 70.3 69.1 69.7 70.3
16/09/2022 16:27:31 59.89 60.85 65.25 64.3 64.1 66.2 62.93 63.76 70.3 69.1 69.7 70.3
16/09/2022 16:27:32 59.68 60.18 64.51 64.3 64.1 66.2 63.73 63.65 69.94 69.1 69.7 70.3
16/09/2022 16:27:33 61.44 61.82 64.51 64.2 64.1 66.2 63.19 64.27 69.94 69.1 69.7 70.3
16/09/2022 16:27:34 61.32 61.17 64.51 64.2 64.1 66.2 63.64 63.62 69.94 69.1 69.7 70.3
16/09/2022 16:27:35 59.46 61 64.51 64.2 64.1 66.2 63.8 63.93 69.94 69.1 69.7 70.3
16/09/2022 16:27:36 64.32 63.04 64.51 64.2 64.1 66.2 66.16 65.35 69.94 69.1 69.7 70.3
16/09/2022 16:27:37 65.8 65.46 65.46 64.2 64.1 66.2 68.76 68.32 69.94 69.1 69.7 70.3
16/09/2022 16:27:38 61.17 65.49 65.49 64.2 64.1 66.2 63.95 68.35 69.73 69.1 69.7 70.3
16/09/2022 16:27:39 61.44 63.19 65.49 64.2 64.1 66.2 64.21 66.06 69.73 69.1 69.7 70.3
16/09/2022 16:27:40 64.35 64.32 65.49 64.2 64.1 66.2 67.8 67.07 69.73 69.1 69.7 70.3
16/09/2022 16:27:41 63.66 63.91 65.49 64.2 64.1 66.2 68.83 68.4 69.41 69.1 69.7 70.3
16/09/2022 16:27:42 62 63.64 65.49 64.2 64.1 66.2 65.73 68.18 68.4 69.1 69.7 70.3
16/09/2022 16:27:43 63.17 63.36 65.49 64.2 64.1 66.2 66.3 66.79 68.4 69.1 69.7 70.3
16/09/2022 16:27:44 60.21 63.2 65.49 64.2 64.1 66.2 63.97 66.62 68.4 69.1 69.7 70.3
16/09/2022 16:27:45 56.79 61.47 65.49 64.2 64.1 66.2 61.85 65.03 68.4 69.1 69.7 70.3
16/09/2022 16:27:46 59.29 59.86 65.49 64.1 64.1 66.2 64.14 63.96 68.4 69 69.7 70.3
16/09/2022 16:27:47 62.21 61.5 65.49 64.1 64.1 66.2 65.37 65.01 68.4 69 69.7 70.3
16/09/2022 16:27:48 59.1 61.61 65.49 64.1 64.1 66.2 63.13 65.16 68.4 69 69.6 70.3
16/09/2022 16:27:49 61.3 61.48 65.49 64.1 64.1 66.2 64.27 64.3 68.4 69 69.6 70.3
16/09/2022 16:27:50 58.16 60.69 65.49 64.1 64.1 66.2 63.12 64.18 68.4 69 69.6 70.3
16/09/2022 16:27:51 60.29 60.79 65.49 64 64.1 66.2 68.42 67.05 68.4 69 69.6 70.3
16/09/2022 16:27:52 59.35 60.02 65.49 64 64.1 66.2 64.43 67.04 68.4 69 69.6 70.3
16/09/2022 16:27:53 61.01 60.89 65.49 64 64.1 66.2 64.89 65.93 68.4 69 69.6 70.3
16/09/2022 16:27:54 59.77 60.45 65.49 64 64.1 66.2 65.4 65.47 68.4 69 69.6 70.3
16/09/2022 16:27:55 59.35 60.65 65.49 64 64.1 66.1 65.67 66.23 68.4 69 69.6 70.3
16/09/2022 16:27:56 61.2 60.93 65.49 64 64.1 66.1 66.23 66.01 68.4 69 69.6 70.3
16/09/2022 16:27:57 58.33 60.44 65.49 64 64.1 66.1 66.44 66.38 68.4 69 69.6 70.3
16/09/2022 16:27:58 61.79 61.32 65.49 64 64 66.1 68 67.63 68.4 69 69.6 70.3
16/09/2022 16:27:59 62.92 62.7 65.49 64 64 66.1 66.5 67.74 68.4 69 69.6 70.3
16/09/2022 16:28:00 64.04 64.29 65.49 64 64 66.1 67.66 67.78 68.4 69 69.6 70.3
16/09/2022 16:28:01 65.01 64.68 65.49 64 64 66.1 67.5 67.6 68.4 69 69.6 70.3
16/09/2022 16:28:02 63.64 65.46 65.49 64 64 66.1 67.73 68.07 68.4 69 69.6 70.3
16/09/2022 16:28:03 60.66 63.67 65.49 64 64 66.1 67.85 68.08 68.4 69 69.6 70.3
16/09/2022 16:28:04 59.14 61.79 65.49 64 64 66.1 65.35 67.72 68.4 69 69.6 70.3
16/09/2022 16:28:05 63.04 62.89 65.49 64 64 66.1 66.74 66.92 68.4 69 69.6 70.3
16/09/2022 16:28:06 69.4 68.16 68.16 64 64.1 66.1 71.73 70.82 70.82 69.1 69.6 70.3
16/09/2022 16:28:07 62.06 68.05 68.16 64 64.1 66.1 67.04 70.58 70.82 69.1 69.6 70.3
16/09/2022 16:28:08 61.92 65.43 68.16 64 64.1 66.1 66.51 68.82 70.82 69.1 69.6 70.3
16/09/2022 16:28:09 62.89 63.5 68.16 64 64.1 66.1 66.79 67.45 70.82 69.1 69.6 70.3
16/09/2022 16:28:10 61.78 63.19 68.16 64 64 66.1 68.05 67.78 70.82 69.1 69.6 70.3
16/09/2022 16:28:11 63.97 63.87 68.16 64 64 66.1 69.86 69.73 70.82 69.1 69.6 70.3
16/09/2022 16:28:12 62.9 64.3 68.16 64 64 66.1 67.63 70.09 70.82 69.1 69.6 70.3
16/09/2022 16:28:13 64.7 64.55 68.16 64 64 66.1 68.96 69 70.82 69.1 69.6 70.3
16/09/2022 16:28:14 63.93 64.84 68.16 64 64 66.1 68.21 69.54 70.82 69.1 69.6 70.3
16/09/2022 16:28:15 62.68 63.87 68.16 64 64 66.1 66.05 68.24 70.82 69.1 69.6 70.3
16/09/2022 16:28:16 62.76 63.4 68.16 64 64 66.1 68.34 68.29 70.82 69.1 69.6 70.3
16/09/2022 16:28:17 61.85 63.35 68.16 63.9 64 66.1 67.19 68.26 70.82 69.1 69.5 70.3
16/09/2022 16:28:18 64.68 64.19 68.16 63.9 64 66.2 68.08 68.02 70.82 69.1 69.5 70.3
16/09/2022 16:28:19 64.69 64.8 68.16 63.9 64 66.2 68.53 68.35 70.82 69.1 69.5 70.3
16/09/2022 16:28:20 65.06 65.38 68.16 63.9 64 66.2 68.73 68.76 70.82 69.1 69.5 70.3
16/09/2022 16:28:21 64.36 65.03 68.16 63.9 64 66.2 69.37 69.34 70.82 69.1 69.5 70.3
16/09/2022 16:28:22 63.16 64.93 68.16 63.8 64 66.2 67.88 69.32 70.82 69.1 69.5 70.3
16/09/2022 16:28:23 64.51 64.41 68.16 63.8 64 66.2 69.05 68.94 70.82 69.1 69.5 70.3
16/09/2022 16:28:24 65.78 65.45 68.16 63.8 64 66.2 68.66 69.09 70.82 69.1 69.5 70.3
16/09/2022 16:28:25 65.47 65.68 68.16 63.8 64 66.2 69.26 69.19 70.82 69.1 69.5 70.3
16/09/2022 16:28:26 68.63 67.8 68.16 63.8 64.1 66.2 70.65 70.29 70.82 69.1 69.5 70.3
16/09/2022 16:28:27 64.49 67.67 68.16 63.9 64.1 66.2 68.58 70.12 70.82 69.1 69.5 70.3
16/09/2022 16:28:28 63.56 66.07 68.16 63.9 64.1 66.2 69.03 69.41 70.82 69.1 69.5 70.3
16/09/2022 16:28:29 65.24 65.84 68.16 63.9 64.1 66.2 69.59 69.96 70.82 69.1 69.5 70.3
16/09/2022 16:28:30 65.98 65.69 68.16 63.9 64.1 66.2 69.47 69.49 70.82 69.1 69.5 70.3
16/09/2022 16:28:31 64.69 65.63 68.16 63.9 64.1 66.2 68.43 69.68 70.82 69.1 69.5 70.3
16/09/2022 16:28:32 61.44 65 68.16 63.9 64.1 66.2 65.44 68.65 70.82 69.1 69.5 70.3
16/09/2022 16:28:33 64.36 64.11 68.16 63.9 64.1 66.2 68.34 68.03 70.82 69.2 69.5 70.3
16/09/2022 16:28:34 65.74 65.35 68.16 63.9 64 66.2 70.14 69.57 70.82 69.2 69.5 70.3
16/09/2022 16:28:35 63.7 65.09 68.16 63.9 64 66.2 68.57 69.43 70.82 69.2 69.5 70.3
16/09/2022 16:28:36 68.71 67.54 68.05 63.9 64.1 66.2 71.5 70.85 70.85 69.2 69.5 70.3
16/09/2022 16:28:37 67.23 67.59 67.8 64 64.1 66.2 70.31 70.85 70.85 69.2 69.5 70.3
16/09/2022 16:28:38 64.76 67.74 67.8 64 64.1 66.2 68.43 70.89 70.89 69.2 69.5 70.3
16/09/2022 16:28:39 67.18 67.04 67.8 64 64.1 66.2 69.61 69.83 70.89 69.2 69.5 70.3
16/09/2022 16:28:40 64.58 66.49 67.8 64 64.1 66.2 68.9 69.31 70.89 69.2 69.5 70.3
16/09/2022 16:28:41 66.71 66.35 67.8 64 64.1 66.2 70.5 70.08 70.89 69.2 69.5 70.3
16/09/2022 16:28:42 63.69 66.21 67.8 64 64.1 66.2 67.6 70.03 70.89 69.2 69.5 70.3
16/09/2022 16:28:43 63.32 64.9 67.8 64.1 64 66.2 68.45 69.14 70.89 69.2 69.5 70.3
16/09/2022 16:28:44 62.01 63.9 67.8 64.1 64 66.2 66.27 68.41 70.89 69.2 69.5 70.3
16/09/2022 16:28:45 63.81 63.71 67.8 64.1 64 66.2 66.84 67.37 70.89 69.2 69.5 70.3
16/09/2022 16:28:46 63.14 63.95 67.8 64.1 64 66.2 67.31 67.33 70.89 69.2 69.5 70.3
16/09/2022 16:28:47 64.44 64.57 67.8 64.1 64 66.2 67.31 67.6 70.89 69.2 69.5 70.3
16/09/2022 16:28:48 63.86 64.51 67.8 64.1 64 66.2 67.39 67.66 70.89 69.2 69.5 70.3
16/09/2022 16:28:49 63.49 64.7 67.8 64.1 64 66.2 67.91 68.19 70.89 69.2 69.5 70.3
16/09/2022 16:28:50 62.02 63.65 67.8 64.1 64 66.2 67.24 68.08 70.89 69.2 69.5 70.3
16/09/2022 16:28:51 65 64.17 67.8 64.1 64 66.2 68.56 68.1 70.89 69.2 69.4 70.3
16/09/2022 16:28:52 64.68 65.33 67.8 64.1 64 66.2 67.45 68.12 70.89 69.2 69.4 70.3
16/09/2022 16:28:53 61.78 64.18 67.8 64.1 64 66.2 66.95 67.8 70.89 69.1 69.4 70.3
16/09/2022 16:28:54 64.92 64.35 67.8 64.1 64 66.2 66.9 67.23 70.89 69.1 69.4 70.3
16/09/2022 16:28:55 67.65 67.84 67.84 64.1 64 66.2 69.01 69.27 70.89 69.1 69.4 70.3
16/09/2022 16:28:56 63.93 66.19 67.84 64.1 64 66.2 69.57 69.16 70.89 69.1 69.4 70.3
16/09/2022 16:28:57 64.48 64.94 67.84 64.1 64 66.2 68.25 68.81 70.89 69.1 69.4 70.3
16/09/2022 16:28:58 64.8 64.96 67.84 64.2 64 66.2 68.41 68.73 70.89 69.1 69.4 70.3
16/09/2022 16:28:59 66.55 66.13 67.84 64.2 64 66.2 68.6 68.86 70.89 69.1 69.4 70.3
16/09/2022 16:29:00 66.52 66.52 67.84 64.2 64 66.2 70.74 70.3 70.89 69.1 69.4 70.3
16/09/2022 16:29:01 65.74 66.73 67.84 64.2 64 66.2 68.27 69.84 70.89 69.1 69.4 70.3
16/09/2022 16:29:02 67.89 67.66 67.84 64.2 64 66.2 70.44 70.21 70.89 69.1 69.4 70.3
16/09/2022 16:29:03 65.46 67.47 67.84 64.2 64 66.2 68.75 70.1 70.89 69.1 69.4 70.3
16/09/2022 16:29:04 63.24 66.46 67.84 64.2 64 66.2 67.35 69.29 70.89 69.1 69.4 70.3
16/09/2022 16:29:05 67.35 66.96 67.84 64.2 64 66.2 69.71 69.3 70.89 69.1 69.4 70.3
16/09/2022 16:29:06 64.98 66.91 67.84 64.2 64 66.2 68.17 69.59 70.89 69.1 69.4 70.3
16/09/2022 16:29:07 66.35 66.48 67.84 64.2 64 66.2 68.8 68.93 70.89 69.1 69.4 70.3
16/09/2022 16:29:08 65.39 65.99 67.84 64.2 64 66.2 69.16 69.1 70.3 69.1 69.4 70.3
16/09/2022 16:29:09 63.04 65.59 67.84 64.2 64 66.2 67.86 68.95 70.3 69.1 69.5 70.3
16/09/2022 16:29:10 65.38 65.5 67.84 64.2 64 66.2 68.96 69.06 70.3 69.1 69.5 70.3
16/09/2022 16:29:11 63.67 65.11 67.84 64.2 64.1 66.2 67.8 68.76 70.3 69.1 69.5 70.3
16/09/2022 16:29:12 62.15 64.28 67.84 64.2 64.1 66.2 67.44 68.23 70.3 69.1 69.5 70.3
16/09/2022 16:29:13 60.14 63.07 67.84 64.2 64.1 66.2 68.33 68.57 70.3 69.1 69.5 70.3
16/09/2022 16:29:14 64.71 64.1 67.84 64.2 64.1 66.2 70.77 70.16 70.3 69.1 69.5 70.3
16/09/2022 16:29:15 58.22 63.91 67.84 64.1 64.1 66.2 64.29 70.05 70.3 69 69.5 70.3
16/09/2022 16:29:16 62.31 62.37 67.84 64 64.1 66.2 65.99 67.4 70.3 69 69.5 70.3
16/09/2022 16:29:17 58.94 62.31 67.84 64 64.1 66.2 64.4 66.83 70.3 69 69.5 70.3
16/09/2022 16:29:18 64.24 63.55 67.84 64 64.1 66.2 66.75 66.52 70.3 69 69.5 70.3
16/09/2022 16:29:19 62.52 63.88 67.84 64 64.1 66.2 65.93 66.88 70.3 69 69.5 70.3
16/09/2022 16:29:20 60.12 62.62 67.84 64 64.1 66.2 64.38 65.96 70.3 69 69.5 70.3
16/09/2022 16:29:21 61 61.46 67.84 64 64.1 66.2 65.75 65.65 70.3 68.9 69.5 70.3
16/09/2022 16:29:22 62.81 62.27 67.84 64 64.1 66.2 66.55 66.73 70.3 68.9 69.5 70.3
16/09/2022 16:29:23 62.67 63 67.84 64 64.1 66.2 66.45 66.74 70.3 68.9 69.5 70.3
16/09/2022 16:29:24 62.27 62.66 67.84 64 64.1 66.2 65.69 66.19 70.3 68.9 69.5 70.3
16/09/2022 16:29:25 64.49 63.98 67.66 64 64.1 66.2 67.68 67.25 70.3 68.9 69.5 70.3
16/09/2022 16:29:26 63.97 64.44 67.66 64 64.1 66.2 67.28 67.52 70.3 68.9 69.5 70.3
16/09/2022 16:29:27 63.79 64.18 67.66 64 64.1 66.2 67.78 67.89 70.3 68.9 69.5 70.3
16/09/2022 16:29:28 63.36 64.43 67.66 63.9 64.1 66.2 68.26 68.27 70.3 68.9 69.5 70.3
16/09/2022 16:29:29 65.43 65.18 67.66 64 64.1 66.2 69.08 68.94 70.3 68.9 69.5 70.3
16/09/2022 16:29:30 65.68 65.92 67.66 64 64.1 66.2 69.65 69.78 70.21 68.9 69.5 70.3
16/09/2022 16:29:31 62.86 65.52 67.66 64 64.1 66.2 68.18 69.54 70.21 68.9 69.5 70.3
16/09/2022 16:29:32 68.47 67.21 67.47 64 64.1 66.2 71.31 70.57 70.57 68.9 69.5 70.3
16/09/2022 16:29:33 66.76 67.86 67.86 64 64.1 66.2 69.29 70.67 70.67 68.9 69.5 70.3
16/09/2022 16:29:34 63.65 66.7 67.86 64 64.1 66.2 68.05 69.63 70.67 68.9 69.5 70.3
16/09/2022 16:29:35 64.17 64.82 67.86 64 64.1 66.2 68.4 68.84 70.67 68.9 69.5 70.3
16/09/2022 16:29:36 68.09 67.4 67.86 64 64.1 66.2 70.06 69.77 70.67 68.9 69.5 70.3
16/09/2022 16:29:37 62.64 67.38 67.86 64 64.1 66.2 67.78 69.75 70.67 68.9 69.5 70.3
16/09/2022 16:29:38 68.98 68.59 68.59 64 64.1 66.2 72.66 71.98 71.98 68.9 69.5 70.3
16/09/2022 16:29:39 75.42 74.59 74.59 64.2 64.2 66.2 76.51 76.1 76.1 69 69.5 70.3
16/09/2022 16:29:40 75.08 75.86 75.86 64.3 64.2 66.2 75.71 76.65 76.65 69 69.6 70.3
16/09/2022 16:29:41 61.76 74.23 75.86 64.3 64.2 66.2 68.56 75.21 76.65 69 69.6 70.3
16/09/2022 16:29:42 63.78 70.4 75.86 64.3 64.2 66.2 68.07 72.18 76.65 69 69.6 70.3
16/09/2022 16:29:43 65.04 67.49 75.86 64.3 64.3 66.2 69.23 70.14 76.65 69 69.6 70.3
16/09/2022 16:29:44 67.18 67.15 75.86 64.3 64.3 66.2 71.27 71.03 76.65 69 69.6 70.3
16/09/2022 16:29:45 67.54 67.83 75.86 64.3 64.3 66.2 70.92 71.35 76.65 69 69.6 70.3
16/09/2022 16:29:46 66.73 67.13 75.86 64.3 64.3 66.2 70.09 70.77 76.65 69 69.6 70.3
16/09/2022 16:29:47 66.07 67.22 75.86 64.3 64.3 66.2 70.62 70.82 76.65 69 69.6 70.3
16/09/2022 16:29:48 66.35 66.96 75.86 64.3 64.3 66.2 69.32 70.76 76.65 69 69.6 70.3
16/09/2022 16:29:49 67.13 67.22 75.86 64.3 64.3 66.2 70.82 70.57 76.65 69 69.6 70.3
16/09/2022 16:29:50 66.74 67.36 75.86 64.3 64.3 66.2 72.31 71.95 76.65 69 69.6 70.3
16/09/2022 16:29:51 67.48 67.63 75.86 64.4 64.3 66.2 72.53 72.77 76.65 69 69.6 70.3
16/09/2022 16:29:52 65.23 67.56 75.86 64.4 64.3 66.2 68 72.73 76.65 69 69.6 70.3
16/09/2022 16:29:53 68.02 67.49 75.86 64.4 64.3 66.2 70.64 70.82 76.65 69 69.6 70.3
16/09/2022 16:29:54 65.74 67.51 75.86 64.4 64.3 66.2 70.14 70.94 76.65 69 69.6 70.3
16/09/2022 16:29:55 66.02 66.42 75.86 64.4 64.3 66.2 70.53 70.78 76.65 69 69.6 70.3
16/09/2022 16:29:56 67.02 67.07 75.86 64.4 64.3 66.2 70.73 70.94 76.65 69 69.6 70.3
16/09/2022 16:29:57 66.24 67.31 75.86 64.4 64.3 66.2 70.71 71.05 76.65 69 69.6 70.3
16/09/2022 16:29:58 67.86 67.5 75.86 64.5 64.3 66.2 70.59 70.74 76.65 69 69.6 70.3
16/09/2022 16:29:59 66.98 67.78 75.86 64.5 64.3 66.2 71.02 71.39 76.65 69 69.6 70.3
16/09/2022 16:30:00 64.94 67.04 75.86 64.5 64.4 66.2 69.3 70.62 76.65 69 69.6 70.3
16/09/2022 16:30:01 68.94 68.56 75.86 64.5 64.4 66.2 71.39 71.35 76.65 69 69.6 70.3
16/09/2022 16:30:02 69.63 69.56 75.86 64.5 64.4 66.2 71.76 71.86 76.65 69.1 69.7 70.3
16/09/2022 16:30:03 70.15 69.95 75.86 64.6 64.4 66.2 72.63 72.4 76.65 69.1 69.7 70.3
16/09/2022 16:30:04 68.85 70.28 75.86 64.6 64.4 66.2 71.41 72.87 76.65 69.1 69.7 70.3
16/09/2022 16:30:05 68.67 69.77 75.86 64.6 64.4 66.2 71.71 72.23 76.65 69.1 69.7 70.3
16/09/2022 16:30:06 68.01 68.86 75.86 64.7 64.4 66.2 70.72 71.58 76.65 69.1 69.7 70.3
16/09/2022 16:30:07 69.19 68.94 75.86 64.7 64.4 66.2 71.83 71.7 76.65 69.1 69.7 70.3
16/09/2022 16:30:08 68.89 69.38 75.86 64.7 64.4 66.2 71.51 71.9 76.65 69.1 69.7 70.3
16/09/2022 16:30:09 69.72 69.76 75.86 64.8 64.5 66.2 72.48 72.38 76.65 69.2 69.7 70.3
16/09/2022 16:30:10 65.43 69.61 74.23 64.8 64.5 66.2 70.99 72.41 75.21 69.2 69.7 70.3
16/09/2022 16:30:11 67.85 67.83 70.4 64.8 64.5 66.2 71.36 71.58 72.87 69.2 69.7 70.3
16/09/2022 16:30:12 68.34 68.35 70.28 64.8 64.5 66.2 70.93 71.56 72.87 69.2 69.7 70.3
16/09/2022 16:30:13 67.06 68.38 70.28 64.8 64.5 66.2 70.47 71.24 72.87 69.2 69.7 70.3
16/09/2022 16:30:14 67.58 67.89 70.28 64.8 64.5 66.2 71.07 71.1 72.87 69.2 69.7 70.3
16/09/2022 16:30:15 69.68 68.93 70.28 64.9 64.5 66.2 72.55 72.03 72.87 69.2 69.7 70.3
16/09/2022 16:30:16 68.79 69.3 70.28 64.9 64.5 66.2 71.51 72.21 72.87 69.2 69.7 70.3
16/09/2022 16:30:17 69.24 69.63 70.28 64.9 64.5 66.2 71.87 72.24 72.87 69.2 69.7 70.3
16/09/2022 16:30:18 69.16 70.48 70.48 64.9 64.5 66.2 72.8 73.33 73.33 69.2 69.8 70.3
16/09/2022 16:30:19 63 69 70.48 64.9 64.6 66.2 67.14 72.33 73.33 69.2 69.8 70.3
16/09/2022 16:30:20 67.19 67.09 70.48 65 64.6 66.2 70.33 70.39 73.33 69.3 69.8 70.3
16/09/2022 16:30:21 67.97 68 70.48 65 64.6 66.2 70.35 70.78 73.33 69.3 69.8 70.3
16/09/2022 16:30:22 66.73 67.52 70.48 65 64.6 66.2 69.48 70.22 73.33 69.3 69.8 70.3
16/09/2022 16:30:23 68.46 68.33 70.48 65 64.6 66.2 71.5 71.04 73.33 69.3 69.8 70.3
16/09/2022 16:30:24 65.95 68.03 70.48 65 64.6 66.2 69.24 70.98 73.33 69.3 69.8 70.3
16/09/2022 16:30:25 63.69 66.47 70.48 65 64.6 66.2 68.85 70.09 73.33 69.2 69.8 70.3
16/09/2022 16:30:26 65.77 65.66 70.48 65 64.6 66.2 69.89 69.96 73.33 69.2 69.8 70.3
16/09/2022 16:30:27 67.34 66.95 70.48 65 64.6 66.2 70.17 70.41 73.33 69.2 69.8 70.3
16/09/2022 16:30:28 63.54 66.64 70.48 65 64.6 66.2 69.74 70.1 73.33 69.2 69.8 70.3
16/09/2022 16:30:29 66.92 66.89 70.48 65 64.6 66.2 70.5 70.67 73.33 69.2 69.8 70.3
16/09/2022 16:30:30 67.03 67.21 70.48 65 64.6 66.2 70.1 70.69 73.33 69.2 69.8 70.3
16/09/2022 16:30:31 63.4 67.1 70.48 65 64.6 66.2 69.85 70.38 73.33 69.2 69.8 70.3
16/09/2022 16:30:32 61.81 65.11 70.48 65 64.6 66.2 67.13 70.22 73.33 69.2 69.8 70.3
16/09/2022 16:30:33 67.35 66.59 70.48 65 64.6 66.2 70.75 70.33 73.33 69.2 69.8 70.3
16/09/2022 16:30:34 63.8 66.34 70.48 65 64.6 66.2 67.67 70.18 73.33 69.2 69.8 70.3
16/09/2022 16:30:35 63.91 65.36 70.48 65 64.6 66.2 67.1 68.81 73.33 69.2 69.8 70.3
16/09/2022 16:30:36 65.52 65.31 70.48 65 64.6 66.2 68.69 68.45 73.33 69.2 69.8 70.3
16/09/2022 16:30:37 64.54 65.45 70.48 65 64.6 66.2 68.46 68.59 73.33 69.2 69.8 70.3
16/09/2022 16:30:38 63.87 65.07 70.48 65 64.6 66.2 68.71 69.04 73.33 69.2 69.8 70.3
16/09/2022 16:30:39 65.94 65.7 70.48 65 64.6 66.2 69.19 69.31 73.33 69.2 69.7 70.3
16/09/2022 16:30:40 68.07 67.56 70.48 65 64.6 66.2 71.28 70.72 73.33 69.2 69.8 70.3
16/09/2022 16:30:41 64.56 67.23 70.48 65 64.6 66.2 70.47 70.87 73.33 69.2 69.7 70.3
16/09/2022 16:30:42 65.81 65.98 70.48 65 64.6 66.2 68.59 70.44 73.33 69.2 69.7 70.3
16/09/2022 16:30:43 67.74 67.69 70.48 65 64.6 66.2 70.99 70.97 73.33 69.2 69.7 70.3
16/09/2022 16:30:44 70.14 69.5 70.48 65.1 64.7 66.2 72.49 72.04 73.33 69.2 69.7 70.3
16/09/2022 16:30:45 69.25 69.6 70.48 65.1 64.7 66.2 70.84 72.03 73.33 69.2 69.7 70.3
16/09/2022 16:30:46 70.58 70.53 70.53 65.1 64.7 66.2 71.98 72.05 73.33 69.3 69.7 70.3
16/09/2022 16:30:47 72.75 72.72 72.72 65.2 64.7 66.2 73.96 73.84 73.84 69.3 69.7 70.3
16/09/2022 16:30:48 68.47 72.11 72.72 65.2 64.7 66.2 71.33 73.42 73.84 69.3 69.7 70.3
16/09/2022 16:30:49 75.01 74.91 74.91 65.3 64.8 66.2 76.23 75.94 75.94 69.4 69.7 70.3
16/09/2022 16:30:50 64.18 72.76 74.91 65.4 64.8 66.2 68.49 74.32 75.94 69.4 69.7 70.3
16/09/2022 16:30:51 67.76 69.4 74.91 65.4 64.8 66.2 71.2 71.64 75.94 69.4 69.7 70.3
16/09/2022 16:30:52 66.73 68.77 74.91 65.4 64.8 66.2 69.99 71.5 75.94 69.4 69.7 70.3
16/09/2022 16:30:53 65.82 67.52 74.91 65.4 64.8 66.2 68.9 70.65 75.94 69.4 69.7 70.3
16/09/2022 16:30:54 73.14 72.72 74.91 65.4 64.8 66.2 75.41 74.85 75.94 69.4 69.7 70.3
16/09/2022 16:30:55 71.89 72.26 74.91 65.5 64.8 66.2 73.47 74.14 75.94 69.4 69.7 70.3
16/09/2022 16:30:56 63.64 71.45 74.91 65.5 64.8 66.2 67.15 73.32 75.94 69.4 69.7 70.3
16/09/2022 16:30:57 65.1 68.24 74.91 65.5 64.8 66.2 69.59 70.53 75.94 69.4 69.7 70.3
16/09/2022 16:30:58 65.02 66.81 74.91 65.5 64.8 66.2 69.98 70.86 75.94 69.4 69.7 70.3
16/09/2022 16:30:59 65.18 65.59 74.91 65.5 64.8 66.2 68.42 69.78 75.94 69.4 69.7 70.3
16/09/2022 16:31:00 64.59 65.35 74.91 65.5 64.8 66.2 68.88 69.09 75.94 69.4 69.7 70.3
16/09/2022 16:31:01 63.65 65.16 74.91 65.5 64.8 66.2 67.68 69.15 75.94 69.4 69.7 70.3
16/09/2022 16:31:02 64.1 64.23 74.91 65.5 64.8 66.2 67.58 68.26 75.94 69.4 69.7 70.3
16/09/2022 16:31:03 66.88 66.49 74.91 65.5 64.8 66.2 68.74 68.65 75.94 69.4 69.7 70.3
16/09/2022 16:31:04 66.46 66.89 74.91 65.6 64.8 66.2 70.25 69.92 75.94 69.4 69.7 70.3
16/09/2022 16:31:05 63.45 66.35 74.91 65.6 64.8 66.2 69.6 69.82 75.94 69.4 69.7 70.3
16/09/2022 16:31:06 65.66 66.08 74.91 65.6 64.8 66.2 69.86 70.21 75.94 69.4 69.7 70.3
16/09/2022 16:31:07 65.46 65.58 74.91 65.6 64.8 66.2 69.6 69.74 75.94 69.4 69.7 70.3
16/09/2022 16:31:08 63.11 65.17 74.91 65.6 64.8 66.2 68.62 69.72 75.94 69.4 69.7 70.3
16/09/2022 16:31:09 65.78 65.91 74.91 65.6 64.8 66.2 69.25 70.05 75.94 69.4 69.7 70.3
16/09/2022 16:31:10 69.3 69.13 74.91 65.6 64.8 66.2 74.69 74.42 75.94 69.4 69.7 70.3
16/09/2022 16:31:11 68.69 70.33 74.91 65.6 64.8 66.2 74.21 75.71 75.94 69.4 69.7 70.3
16/09/2022 16:31:12 63.73 68.25 74.91 65.7 64.8 66.2 66.17 73.61 75.94 69.4 69.7 70.3
16/09/2022 16:31:13 62.97 65.93 74.91 65.7 64.8 66.2 65.91 70.45 75.94 69.4 69.7 70.3
16/09/2022 16:31:14 64.2 64.97 74.91 65.7 64.8 66.2 66.58 68.2 75.94 69.4 69.7 70.3
16/09/2022 16:31:15 64.38 64.66 74.91 65.7 64.8 66.2 65.8 67.18 75.94 69.4 69.7 70.3
16/09/2022 16:31:16 62.1 64.09 74.91 65.7 64.8 66.2 64.17 66.29 75.94 69.4 69.7 70.3
16/09/2022 16:31:17 60.53 62.95 74.91 65.7 64.9 66.2 64.2 65.2 75.94 69.4 69.7 70.3
16/09/2022 16:31:18 63.52 63.26 74.91 65.7 64.9 66.2 66.77 66.4 75.94 69.3 69.7 70.3
16/09/2022 16:31:19 62.5 63.67 72.76 65.7 64.9 66.2 64.66 66.59 75.71 69.3 69.7 70.3
16/09/2022 16:31:20 62.1 62.85 72.72 65.7 64.9 66.2 64.92 65.47 75.71 69.3 69.7 70.3
16/09/2022 16:31:21 61.61 62.51 72.72 65.6 64.9 66.2 64.02 65.12 75.71 69.3 69.7 70.3
16/09/2022 16:31:22 63.25 62.83 72.72 65.6 64.9 66.2 65.43 65.16 75.71 69.2 69.7 70.3
16/09/2022 16:31:23 61.98 62.67 72.72 65.6 64.9 66.2 65.28 65.4 75.71 69.2 69.7 70.3
16/09/2022 16:31:24 75.68 74.62 74.62 65.7 64.9 66.2 78.63 77.65 77.65 69.3 69.8 70.3
16/09/2022 16:31:25 67.1 73.47 74.62 65.7 64.9 66.2 69.8 76.38 77.65 69.3 69.8 70.3
16/09/2022 16:31:26 65.79 70.56 74.62 65.8 64.9 66.2 68.26 73.43 77.65 69.3 69.8 70.3
16/09/2022 16:31:27 66.01 68.03 74.62 65.8 64.9 66.2 68.87 70.85 77.65 69.3 69.8 70.3
16/09/2022 16:31:28 62.57 67.24 74.62 65.8 64.9 66.2 64.85 69.96 77.65 69.3 69.8 70.3
16/09/2022 16:31:29 61.63 64.73 74.62 65.8 64.9 66.2 64.53 67.42 77.65 69.3 69.8 70.3
16/09/2022 16:31:30 57.81 62.83 74.62 65.7 64.9 66.2 61.37 65.64 77.65 69.3 69.8 70.3
16/09/2022 16:31:31 61.01 61.18 74.62 65.7 64.9 66.2 63.16 63.55 77.65 69.3 69.8 70.3
16/09/2022 16:31:32 63.2 62.45 74.62 65.7 64.9 66.2 64.64 64.36 77.65 69.3 69.8 70.3
16/09/2022 16:31:33 75.56 74.94 74.94 65.9 65 66.2 74.28 73.73 77.65 69.3 69.8 70.3
16/09/2022 16:31:34 60.71 74.23 74.94 65.9 65 66.2 63.46 73.02 77.65 69.3 69.8 70.3
16/09/2022 16:31:35 63.34 70.27 74.94 65.9 65 66.2 65.83 69.5 77.65 69.3 69.8 70.3
16/09/2022 16:31:36 65.93 67.56 74.94 65.9 65 66.2 68.82 68.93 77.65 69.3 69.8 70.3
16/09/2022 16:31:37 60.83 66.26 74.94 65.9 65 66.2 64.66 68.07 77.65 69.3 69.7 70.3
16/09/2022 16:31:38 59.37 63.66 74.94 65.9 65 66.2 62 66.19 77.65 69.3 69.7 70.3
16/09/2022 16:31:39 60.93 61.67 74.94 65.9 65 66.2 63.93 64.35 77.65 69.3 69.7 70.3
16/09/2022 16:31:40 61.39 61.66 74.94 65.8 65 66.2 63.31 64.23 77.65 69.3 69.7 70.3
16/09/2022 16:31:41 63.67 63.49 74.94 65.8 65 66.2 65.81 65.52 77.65 69.2 69.7 70.3
16/09/2022 16:31:42 65.23 65.2 74.94 65.9 65 66.2 66.4 66.45 77.65 69.2 69.7 70.3
16/09/2022 16:31:43 65.71 66.87 74.94 65.9 64.9 66.2 69.39 69.77 77.65 69.2 69.7 70.3
16/09/2022 16:31:44 64.16 64.93 74.94 65.9 64.9 66.2 67.88 68.45 77.65 69.2 69.7 70.3
16/09/2022 16:31:45 59.13 64.85 74.94 65.9 64.9 66.2 64.01 68.48 77.65 69.2 69.7 70.3
16/09/2022 16:31:46 64.98 64.77 74.94 65.9 64.9 66.2 66.77 67.11 77.65 69.2 69.7 70.3
16/09/2022 16:31:47 63.81 64.42 74.94 65.9 64.9 66.2 65.62 66.44 77.65 69.2 69.7 70.3
16/09/2022 16:31:48 68.35 68.1 74.94 65.9 64.9 66.2 71.14 70.71 77.65 69.2 69.7 70.3
16/09/2022 16:31:49 72.7 72.49 74.94 65.9 65 66.2 73.71 73.67 77.65 69.2 69.7 70.3
16/09/2022 16:31:50 63.5 70.89 74.94 65.9 65 66.2 65.81 72.11 77.65 69.2 69.7 70.3
16/09/2022 16:31:51 63.5 67.78 74.94 65.9 65 66.2 66.01 69.31 77.65 69.2 69.7 70.3
16/09/2022 16:31:52 62.83 65.67 74.94 65.9 65 66.2 65.34 67.56 77.65 69.2 69.7 70.3
16/09/2022 16:31:53 66.52 66.07 74.94 65.9 65 66.2 68.68 68.27 77.65 69.2 69.7 70.3
16/09/2022 16:31:54 65.38 66.07 74.94 65.9 65 66.2 68.05 68.45 76.38 69.2 69.7 70.3
16/09/2022 16:31:55 65.53 66.46 74.94 65.9 65 66.2 68.29 69.01 73.73 69.2 69.7 70.3
16/09/2022 16:31:56 68.11 67.88 74.94 65.9 65 66.2 69.45 69.28 73.73 69.2 69.7 70.3
16/09/2022 16:31:57 67.11 68.18 74.94 65.9 65 66.2 68.99 69.82 73.73 69.2 69.7 70.3
16/09/2022 16:31:58 62.97 67.07 74.94 66 65 66.2 66.2 68.69 73.73 69.2 69.6 70.3
16/09/2022 16:31:59 62.51 64.97 74.94 66 65 66.2 65.18 67.26 73.73 69.2 69.6 70.3
16/09/2022 16:32:00 66.09 65.71 74.94 66 65 66.2 70.1 69.12 73.73 69.2 69.6 70.3
16/09/2022 16:32:01 64.01 65.9 74.94 66 65 66.2 65.92 68.7 73.73 69.2 69.6 70.3
16/09/2022 16:32:02 63.12 64.44 74.94 66 65 66.2 65.47 67.08 73.73 69.2 69.6 70.3
16/09/2022 16:32:03 60.83 63.74 74.23 65.9 65 66.2 64.4 66.19 73.67 69.1 69.6 70.3
16/09/2022 16:32:04 61.24 63.18 72.49 65.9 65 66.2 63.42 65.85 73.67 69.1 69.6 70.3
16/09/2022 16:32:05 64.01 64.14 72.49 66 65 66.2 65.02 65.45 73.67 69.1 69.6 70.3
16/09/2022 16:32:06 62.37 62.61 72.49 66 65 66.2 65.79 65.49 73.67 69.1 69.6 70.3
16/09/2022 16:32:07 61.31 63.37 72.49 65.9 65 66.2 63.44 65.79 73.67 69.1 69.6 70.3
16/09/2022 16:32:08 61.48 62.02 72.49 65.9 65 66.2 65.16 65.3 73.67 69.1 69.6 70.3
16/09/2022 16:32:09 65.29 64.83 72.49 66 65 66.2 68.76 68.51 73.67 69.1 69.6 70.3
16/09/2022 16:32:10 69.37 68.6 72.49 66 65 66.2 72.62 71.88 73.67 69.1 69.6 70.3
16/09/2022 16:32:11 69.78 70.93 72.49 66 65 66.2 73.47 74.53 74.53 69.1 69.6 70.3
16/09/2022 16:32:12 63.26 68.18 72.49 66 65 66.2 66.13 71.66 74.53 69.1 69.6 70.3
16/09/2022 16:32:13 60.6 66.04 72.49 66 65 66.2 63.76 69.21 74.53 69.1 69.6 70.3
16/09/2022 16:32:14 58.05 63.52 72.49 66 65 66.2 61.17 66.66 74.53 69.1 69.6 70.3
16/09/2022 16:32:15 62.04 61.93 72.49 66 65 66.2 63.4 63.98 74.53 69.1 69.6 70.3
16/09/2022 16:32:16 60.77 61.57 72.49 66 65 66.2 63.31 63.69 74.53 69.1 69.6 70.3
16/09/2022 16:32:17 61.6 61.74 72.49 66 65 66.2 64.63 64.52 74.53 69.1 69.5 70.3
16/09/2022 16:32:18 59.42 61.89 72.49 66 65 66.2 62.76 64.75 74.53 69.1 69.5 70.3
16/09/2022 16:32:19 72.08 71.19 71.19 66.1 65 66.2 76.21 75.28 75.28 69.2 69.5 70.3
16/09/2022 16:32:20 63.67 71.13 71.19 66.1 65 66.2 66.78 75.2 75.28 69.2 69.5 70.3
16/09/2022 16:32:21 61.41 67.93 71.19 66.1 65 66.2 63.99 71.81 75.28 69.2 69.5 70.3
16/09/2022 16:32:22 60.6 64.99 71.19 66.1 65 66.2 63.15 68.58 75.28 69.2 69.5 70.3
16/09/2022 16:32:23 61.46 63.06 71.19 66.1 65 66.2 63.46 66.19 75.28 69.2 69.5 70.3
16/09/2022 16:32:24 61.53 62.27 71.19 66.1 65 66.2 64.82 64.86 75.28 69.2 69.5 70.3
16/09/2022 16:32:25 62.65 62.86 71.19 66.1 65 66.2 64.82 65.2 75.28 69.2 69.5 70.3
16/09/2022 16:32:26 63.62 63.46 71.19 66.1 65 66.2 66.58 66.22 75.28 69.2 69.5 70.3
16/09/2022 16:32:27 63.6 63.75 71.19 66.1 65 66.2 66.9 66.89 75.28 69.2 69.5 70.3
16/09/2022 16:32:28 64.15 64.45 71.19 66.1 65 66.2 67.18 67.39 75.28 69.2 69.5 70.3
16/09/2022 16:32:29 61.65 63.8 71.19 66.1 65 66.2 64.87 66.91 75.28 69.2 69.5 70.3
16/09/2022 16:32:30 59.38 62.73 71.19 66.1 65 66.2 62.3 65.83 75.28 69.2 69.5 70.3
16/09/2022 16:32:31 60.65 61.08 71.19 66.1 65 66.2 63.05 63.87 75.28 69.2 69.5 70.3
16/09/2022 16:32:32 60.07 60.97 71.19 66.1 65 66.2 63.21 63.59 75.28 69.2 69.5 70.3
16/09/2022 16:32:33 62.21 62.18 71.19 66.1 65 66.2 65.32 65.12 75.28 69.2 69.5 70.3
16/09/2022 16:32:34 57.55 61.28 71.19 66.1 65 66.2 61.76 64.41 75.28 69.2 69.5 70.3
16/09/2022 16:32:35 59.05 59.53 71.19 66.1 65 66.2 62.17 63.32 75.28 69.2 69.5 70.3
16/09/2022 16:32:36 60.98 60.6 71.19 66.1 65 66.2 63.63 63.42 75.28 69.2 69.5 70.3
16/09/2022 16:32:37 62.4 62.05 71.19 66.1 65 66.2 65.53 65.08 75.28 69.2 69.5 70.3
16/09/2022 16:32:38 58.21 61.56 71.19 66.1 65 66.2 61.72 64.57 75.28 69.2 69.5 70.3
16/09/2022 16:32:39 63.66 62.95 71.19 66.1 65 66.2 66.23 65.67 75.28 69.2 69.5 70.3
16/09/2022 16:32:40 63.72 63.64 71.19 66.1 65 66.2 66.31 66.31 75.28 69.2 69.5 70.3
16/09/2022 16:32:41 62.86 63.85 71.19 66.1 65 66.2 65.24 66.38 75.28 69.2 69.5 70.3
16/09/2022 16:32:42 63.5 63.67 71.19 66.1 65 66.2 65.69 65.76 75.28 69.2 69.5 70.3
16/09/2022 16:32:43 67.32 66.47 71.19 66.1 65 66.2 67.62 67.16 75.28 69.2 69.5 70.3
16/09/2022 16:32:44 64.31 65.81 71.19 66.1 65 66.2 66.48 66.81 75.28 69.2 69.5 70.3
16/09/2022 16:32:45 62.34 65.22 71.19 66.1 65 66.2 65.63 66.91 75.28 69.2 69.5 70.3
16/09/2022 16:32:46 64.46 64.06 71.19 66.1 65 66.2 66.63 66.32 75.28 69.2 69.5 70.3
16/09/2022 16:32:47 61.53 64.06 71.19 66.1 65 66.2 64.97 66.32 75.28 69.2 69.5 70.3
16/09/2022 16:32:48 65.08 64.82 71.19 66.1 65 66.2 67.54 67.34 75.28 69.2 69.5 70.2
16/09/2022 16:32:49 60.14 63.86 71.13 66.1 65 66.2 63.98 66.5 75.2 69.2 69.5 70.2
16/09/2022 16:32:50 64.38 64.02 67.93 66.1 65 66.2 66.88 66.49 71.81 69.2 69.5 70.2
16/09/2022 16:32:51 66.48 66.29 66.47 66.1 65 66.2 69.85 69.51 69.51 69.2 69.5 70.2
16/09/2022 16:32:52 66.13 66.08 66.47 66.1 65 66.2 68.15 68.74 69.51 69.2 69.5 70.2
16/09/2022 16:32:53 64.85 66.25 66.47 66.1 65 66.2 67.02 68.57 69.51 69.2 69.5 70.2
16/09/2022 16:32:54 62.76 65.05 66.47 66.1 65 66.2 65.89 67.34 69.51 69.2 69.5 70.2
16/09/2022 16:32:55 67.5 66.71 66.71 66.1 65 66.2 69.9 69.16 69.51 69.2 69.5 70.2
16/09/2022 16:32:56 64.4 66.25 66.71 66.2 65 66.2 68.55 68.86 69.51 69.2 69.4 70.2
16/09/2022 16:32:57 65.82 66.4 66.71 66.2 65 66.2 67.57 69.14 69.51 69.2 69.4 70.2
16/09/2022 16:32:58 64.44 65.39 66.71 66.2 65 66.2 67.38 68.19 69.51 69.2 69.4 70.2
16/09/2022 16:32:59 60.59 64.68 66.71 66.2 65 66.2 63.13 67.38 69.51 69.2 69.4 70.2
16/09/2022 16:33:00 62.89 63.12 66.71 66.2 65 66.2 65.54 65.91 69.51 69.2 69.4 70.2
16/09/2022 16:33:01 64.44 64.61 66.71 66.2 65 66.2 65.18 66.04 69.51 69.2 69.4 70.2
16/09/2022 16:33:02 64.1 64.31 66.71 66.2 65 66.2 65.7 65.75 69.51 69.2 69.4 70.2
16/09/2022 16:33:03 61.8 63.58 66.71 66.2 65 66.2 64.16 65.22 69.51 69.2 69.4 70.2
16/09/2022 16:33:04 62.88 63.05 66.71 66.2 65 66.2 66.06 65.69 69.51 69.2 69.4 70.2
16/09/2022 16:33:05 63.97 63.94 66.71 66.2 65 66.2 67.5 66.91 69.51 69.2 69.4 70.2
16/09/2022 16:33:06 62.56 63.42 66.71 66.1 65 66.2 65.85 66.84 69.51 69.2 69.4 70.2
16/09/2022 16:33:07 62.4 62.95 66.71 66.1 65 66.2 65.02 66.22 69.51 69.2 69.4 70.2
16/09/2022 16:33:08 63.07 63.51 66.71 66.1 65 66.2 66.3 66.55 69.51 69.2 69.4 70.2
16/09/2022 16:33:09 60.64 62.8 66.71 66.1 65 66.2 67.58 67.69 69.51 69.2 69.4 70.2
16/09/2022 16:33:10 60.1 61.52 66.71 66.1 64.9 66.2 63.9 66.82 69.51 69.2 69.3 70.2
16/09/2022 16:33:11 62.36 61.96 66.71 66.1 64.9 66.2 65.5 65.59 69.51 69.2 69.3 70.2
16/09/2022 16:33:12 61.56 62.45 66.71 66.1 64.9 66.2 64.81 65.66 69.51 69.2 69.3 70.2
16/09/2022 16:33:13 61.23 61.98 66.71 66.1 64.9 66.2 64.4 65.34 69.51 69.2 69.3 70.2
16/09/2022 16:33:14 59.64 61.41 66.71 66.1 64.9 66.2 62.86 64.62 69.51 69.1 69.3 70.2
16/09/2022 16:33:15 61.6 61.84 66.71 66.1 64.9 66.2 64.79 64.87 69.51 69.1 69.3 70.2
16/09/2022 16:33:16 64.66 64.09 66.71 66.1 64.9 66.2 67.48 66.85 69.51 69.1 69.3 70.2
16/09/2022 16:33:17 62.4 64.3 66.71 66.1 64.9 66.2 64.75 66.86 69.51 69.1 69.3 70.2
16/09/2022 16:33:18 65.36 65.34 66.71 66.1 64.9 66.2 66.1 66.51 69.51 69.1 69.2 70.2
16/09/2022 16:33:19 60.16 64.44 66.71 66.1 64.8 66.2 63.06 65.79 69.51 69.1 69.2 70.2
16/09/2022 16:33:20 63.08 63.06 66.71 66.1 64.8 66.2 65.28 65.21 69.51 69.1 69.2 70.2
16/09/2022 16:33:21 62.38 63.06 66.71 66.1 64.8 66.2 64.98 65.22 69.16 69.1 69.2 70.2
16/09/2022 16:33:22 63.93 63.64 66.71 66.1 64.8 66.2 67.16 66.64 69.16 69.1 69.2 70.2
16/09/2022 16:33:23 63.86 64.43 66.71 66.1 64.8 66.2 66.27 66.93 69.16 69.1 69.2 70.2
16/09/2022 16:33:24 65.15 65.54 66.71 66.1 64.8 66.2 66.77 67.35 69.16 69.1 69.2 70.2
16/09/2022 16:33:25 64.21 64.85 66.4 66.1 64.8 66.2 67.45 67.5 69.14 69.1 69.2 70.2
16/09/2022 16:33:26 61.78 63.94 66.4 66.1 64.8 66.2 66.62 66.9 69.14 69.1 69.2 70.2
16/09/2022 16:33:27 63.71 63.66 65.54 66.1 64.8 66.2 65.91 66.77 68.19 69.1 69.2 70.2
16/09/2022 16:33:28 67.37 66.84 66.84 66.1 64.8 66.2 69.57 69.03 69.03 69.1 69.2 70.2
16/09/2022 16:33:29 65.34 67.4 67.4 66.1 64.8 66.2 67.95 69.46 69.46 69.1 69.2 70.2
16/09/2022 16:33:30 66.57 66.34 67.4 66.1 64.8 66.2 67.99 68.36 69.46 69.1 69.2 70.2
16/09/2022 16:33:31 62.28 66.22 67.4 66.1 64.8 66.2 64.77 68.02 69.46 69.1 69.2 70.2
16/09/2022 16:33:32 62.13 64.1 67.4 66.1 64.8 66.2 65.46 66.23 69.46 69.1 69.2 70.2
16/09/2022 16:33:33 61.81 62.99 67.4 66.1 64.8 66.2 65.79 66.06 69.46 69.1 69.2 70.2
16/09/2022 16:33:34 61.47 62.76 67.4 66.1 64.8 66.2 65.28 66.15 69.46 69 69.2 70.2
16/09/2022 16:33:35 64.29 63.52 67.4 66.1 64.8 66.2 67.54 66.87 69.46 69 69.2 70.2
16/09/2022 16:33:36 62.85 63.5 67.4 66.1 64.8 66.2 66.49 66.86 69.46 69 69.2 70.2
16/09/2022 16:33:37 65.45 64.82 67.4 66.1 64.8 66.2 69.82 69.08 69.46 69 69.2 70.2
16/09/2022 16:33:38 66.6 66 67.4 66.1 64.8 66.2 70.22 70.28 70.28 69 69.2 70.2
16/09/2022 16:33:39 65.64 65.87 67.4 66.1 64.8 66.2 69.21 69.47 70.28 69 69.2 70.2
16/09/2022 16:33:40 67.18 67.27 67.4 66.1 64.8 66.2 71.71 71.43 71.43 69 69.2 70.2
16/09/2022 16:33:41 67.99 67.9 67.9 66.1 64.9 66.2 71.16 71.56 71.56 69 69.2 70.2
16/09/2022 16:33:42 67.26 67.64 67.9 66.1 64.9 66.2 73.05 72.94 72.94 69.1 69.2 70.2
16/09/2022 16:33:43 70.79 70.18 70.18 66.1 64.9 66.2 73.37 73.34 73.34 69.1 69.2 70.2
16/09/2022 16:33:44 67.58 70.15 70.18 66.1 64.9 66.2 70.82 73.28 73.34 69.1 69.2 70.2
16/09/2022 16:33:45 65.64 68.65 70.18 66.1 64.9 66.2 70.43 71.86 73.34 69.1 69.2 70.2
16/09/2022 16:33:46 67.45 67.87 70.18 66.2 64.9 66.2 72.57 72.38 73.34 69.1 69.3 70.2
16/09/2022 16:33:47 65.49 67.28 70.18 66.2 64.9 66.2 71.21 72.05 73.34 69.2 69.3 70.2
16/09/2022 16:33:48 64.57 66.3 70.18 66.2 64.9 66.2 67.5 71.58 73.34 69.2 69.3 70.2
16/09/2022 16:33:49 68.71 68.23 70.18 66.2 64.9 66.2 73.96 72.65 73.34 69.2 69.3 70.2
16/09/2022 16:33:50 69.9 69.69 70.18 66.2 64.9 66.2 73.36 73.48 73.48 69.2 69.3 70.2
16/09/2022 16:33:51 69.78 70.56 70.56 66.2 64.9 66.2 71.04 73.57 73.57 69.2 69.3 70.2
16/09/2022 16:33:52 63.14 69.59 70.56 66.2 64.9 66.2 69.06 71.94 73.57 69.2 69.3 70.2
16/09/2022 16:33:53 66.06 66.74 70.56 66.2 64.9 66.2 69.81 70.49 73.57 69.2 69.3 70.2
16/09/2022 16:33:54 68.57 67.91 70.56 66.2 65 66.2 72.31 71.86 73.57 69.3 69.3 70.2
16/09/2022 16:33:55 68.61 68.52 70.56 66.3 65 66.2 71.35 71.62 73.57 69.3 69.3 70.2
16/09/2022 16:33:56 68.61 68.73 70.56 66.3 65 66.2 71.16 71.66 73.57 69.3 69.3 70.2
16/09/2022 16:33:57 65.81 68.77 70.56 66.3 65 66.2 68.81 71.44 73.57 69.3 69.3 70.2
16/09/2022 16:33:58 72.92 72.22 72.22 66.3 65 66.2 71.42 71.48 73.57 69.3 69.3 70.2
16/09/2022 16:33:59 66.52 71.63 72.22 66.3 65 66.2 67.95 70.97 73.57 69.3 69.3 70.2
16/09/2022 16:34:00 68.74 70.5 72.22 66.3 65 66.2 69.83 70.37 73.57 69.3 69.3 70.2
16/09/2022 16:34:01 66.98 68.8 72.22 66.3 65 66.2 69.17 70.01 73.57 69.3 69.3 70.2
16/09/2022 16:34:02 65.9 67.68 72.22 66.3 65 66.2 68.1 69.3 73.57 69.3 69.3 70.2
16/09/2022 16:34:03 60.47 66.54 72.22 66.3 65 66.2 63.89 68.63 73.57 69.3 69.3 70.2
16/09/2022 16:34:04 63.95 64.75 72.22 66.3 65 66.2 65.27 66.26 73.57 69.3 69.3 70.2
16/09/2022 16:34:05 54.65 63.7 72.22 66.3 65 66.2 58.67 65.7 73.57 69.3 69.3 70.2
16/09/2022 16:34:06 59.44 60.49 72.22 66.3 65 66.2 64.79 64.66 73.57 69.2 69.3 70.2
16/09/2022 16:34:07 60.28 60.54 72.22 66.3 65 66.2 62.15 64.66 73.57 69.2 69.3 70.2
16/09/2022 16:34:08 61.65 61.44 72.22 66.3 65 66.2 64.19 64.27 73.57 69.2 69.3 70.2
16/09/2022 16:34:09 61.96 62.21 72.22 66.3 65 66.2 64.72 65.11 73.57 69.2 69.3 70.2
16/09/2022 16:34:10 64.19 63.32 72.22 66.3 65 66.2 69.7 68.7 73.57 69.2 69.3 70.2
16/09/2022 16:34:11 64.93 64.39 72.22 66.3 65 66.2 69.56 69.55 73.57 69.2 69.3 70.2
16/09/2022 16:34:12 66.02 65.55 72.22 66.3 65 66.2 71.52 71.04 73.57 69.2 69.3 70.2
16/09/2022 16:34:13 65.66 65.79 72.22 66.3 65 66.2 70.19 70.93 73.57 69.2 69.3 70.2
16/09/2022 16:34:14 65.19 65.63 72.22 66.3 65 66.2 71.69 71.66 73.57 69.3 69.4 70.2
16/09/2022 16:34:15 64.51 65.37 72.22 66.3 65 66.2 68.77 71.09 73.57 69.3 69.4 70.2
16/09/2022 16:34:16 62.42 64.68 72.22 66.3 65 66.2 67.24 69.73 73.57 69.3 69.4 70.2
16/09/2022 16:34:17 64.49 64.45 72.22 66.3 65 66.2 68.4 68.72 73.57 69.3 69.4 70.2
16/09/2022 16:34:18 62.26 64.44 72.22 66.3 65 66.2 66.28 68.62 73.57 69.3 69.4 70.2
16/09/2022 16:34:19 63.87 63.69 72.22 66.3 65 66.2 67.49 67.82 73.57 69.3 69.4 70.2
16/09/2022 16:34:20 64.91 64.72 72.22 66.3 65 66.2 68.35 68.26 73.57 69.3 69.4 70.2
16/09/2022 16:34:21 60.86 64.32 72.22 66.3 65 66.2 66.07 68.13 71.94 69.3 69.3 70.2
16/09/2022 16:34:22 61.91 62.46 72.22 66.3 65 66.2 65.85 67.07 71.86 69.3 69.3 70.2
16/09/2022 16:34:23 60.05 62.21 72.22 66.3 65 66.2 64.5 66.26 71.86 69.3 69.3 70.2
16/09/2022 16:34:24 57.68 60.98 72.22 66.3 65 66.2 61.41 65.11 71.66 69.3 69.3 70.2
16/09/2022 16:34:25 54.57 58.97 72.22 66.3 65 66.2 58.66 62.99 71.66 69.3 69.3 70.2
16/09/2022 16:34:26 50.42 56.84 72.22 66.3 65 66.2 56.47 60.84 71.66 69.3 69.3 70.2
16/09/2022 16:34:27 57.75 57.09 72.22 66.3 65 66.2 59.77 59.66 71.66 69.2 69.3 70.2
16/09/2022 16:34:28 54.83 57.54 71.63 66.3 65 66.2 58.89 60.11 71.66 69.2 69.3 70.2
16/09/2022 16:34:29 54.3 55.55 70.5 66.3 65 66.2 59.31 59.59 71.66 69.2 69.3 70.2
16/09/2022 16:34:30 59.82 59.03 68.8 66.3 65 66.2 62.43 61.75 71.66 69.2 69.3 70.2
16/09/2022 16:34:31 58.19 59.02 67.68 66.3 65 66.2 63.44 62.87 71.66 69.2 69.3 70.2
16/09/2022 16:34:32 61.82 61.15 66.54 66.2 65 66.2 64.64 64.15 71.66 69.2 69.2 70.2
16/09/2022 16:34:33 60.26 61.11 65.79 66.2 65 66.2 63.21 64.06 71.66 69.2 69.2 70.2
16/09/2022 16:34:34 62.99 62.26 65.79 66.2 64.9 66.2 66.28 65.5 71.66 69.2 69.2 70.2
16/09/2022 16:34:35 58.53 62.37 65.79 66.2 64.9 66.2 61.89 65.34 71.66 69.2 69.2 70.2
16/09/2022 16:34:36 57.45 60.13 65.79 66.2 64.9 66.2 61.71 63.37 71.66 69.1 69.2 70.2
16/09/2022 16:34:37 60.34 59.96 65.79 66.2 64.9 66.2 62.95 63.15 71.66 69.1 69.2 70.2
16/09/2022 16:34:38 65.42 64.91 65.79 66.2 64.9 66.2 68.64 67.79 71.66 69.1 69.2 70.2
16/09/2022 16:34:39 63.07 63.51 65.79 66.1 64.9 66.2 66 67.5 71.66 69 69.2 70.2
16/09/2022 16:34:40 60.15 63.39 65.79 66 64.9 66.2 63.7 66.71 71.66 69 69.2 70.2
16/09/2022 16:34:41 62.14 62.37 65.79 66 64.9 66.2 65.98 66.11 71.66 69 69.2 70.2
16/09/2022 16:34:42 64.74 64.83 65.79 66 64.9 66.2 67.42 67.67 71.66 69 69.2 70.2
16/09/2022 16:34:43 59.94 63.7 65.63 65.9 64.9 66.1 63.87 66.72 71.66 69 69.2 70.2
16/09/2022 16:34:44 53.86 61.75 65.37 65.9 64.9 66.1 59.46 65.16 71.09 68.9 69.1 70.2
16/09/2022 16:34:45 60.51 60.27 64.91 65.9 64.9 66.1 63.47 63.57 69.73 68.9 69.1 70.2
16/09/2022 16:34:46 61.66 61.35 64.91 65.9 64.9 66.1 64.09 64.06 68.72 68.9 69.1 70.2
16/09/2022 16:34:47 62.21 62.19 64.91 65.9 64.9 66.1 65.42 65.11 68.62 68.9 69.1 70.2
16/09/2022 16:34:48 61.43 62.43 64.91 65.9 64.9 66.1 64.05 65.12 68.26 68.9 69.1 70.2
16/09/2022 16:34:49 61.19 61.54 64.91 65.9 64.9 66.1 63.73 64.21 68.26 68.9 69.1 70.2
16/09/2022 16:34:50 62.73 63.36 64.91 65.9 64.9 66.1 64.78 65.48 68.13 68.8 69.1 70.2
16/09/2022 16:34:51 59.64 61.76 64.91 65.8 64.9 66.1 62.32 63.99 67.79 68.8 69.1 70.2
16/09/2022 16:34:52 67.19 65.9 65.9 65.8 64.9 66.1 67.03 66.19 67.79 68.8 69.1 70.2
16/09/2022 16:34:53 60.97 65.86 65.9 65.8 64.9 66.1 63.39 66.15 67.79 68.8 69.1 70.2
16/09/2022 16:34:54 60.68 63.62 65.9 65.8 64.9 66.1 63.49 64.86 67.79 68.8 69.1 70.2
16/09/2022 16:34:55 66.26 65.77 65.9 65.8 64.9 66.1 66.12 65.93 67.79 68.8 69.1 70.2
16/09/2022 16:34:56 73.37 72.88 72.88 65.9 64.9 66.1 71.6 71.11 71.11 68.8 69.1 70.2
16/09/2022 16:34:57 63.58 72.64 72.88 65.9 64.9 66.1 65.71 70.97 71.11 68.7 69.1 70.2
16/09/2022 16:34:58 63.44 69.12 72.88 65.9 64.9 66.1 65.6 68.39 71.11 68.7 69.1 70.2
16/09/2022 16:34:59 65.66 66.79 72.88 65.9 64.9 66.1 66.59 67.19 71.11 68.7 69.1 70.2
16/09/2022 16:35:00 68.09 68.45 72.88 65.9 64.9 66.1 66.71 67.7 71.11 68.7 69.1 70.2
16/09/2022 16:35:01 66.76 67.79 72.88 65.9 64.9 66.1 66.27 67.06 71.11 68.7 69.1 70.2
16/09/2022 16:35:02 62.28 67.88 72.88 65.8 64.9 66.1 63.75 67.15 71.11 68.7 69.1 70.2
16/09/2022 16:35:03 60.82 65.04 72.88 65.8 64.9 66.1 64.21 65.17 71.11 68.6 69.1 70.2
16/09/2022 16:35:04 67.4 66.49 72.88 65.8 64.9 66.1 67.32 66.47 71.11 68.6 69.1 70.2
16/09/2022 16:35:05 67.47 67.57 72.88 65.8 64.9 66.1 69.76 69.56 71.11 68.6 69 70.2
16/09/2022 16:35:06 60.12 67.48 72.88 65.8 64.9 66.1 64.44 69.55 71.11 68.6 69 70.2
16/09/2022 16:35:07 61.52 64.36 72.88 65.7 64.9 66.1 63.81 66.96 71.11 68.6 69 70.2
16/09/2022 16:35:08 75.53 74.94 74.94 65.8 65 66.1 73.32 72.84 72.84 68.6 69 70.2
16/09/2022 16:35:09 61.68 74.52 74.94 65.8 65 66.1 64.5 72.47 72.84 68.5 69 70.2
16/09/2022 16:35:10 63.8 70.65 74.94 65.8 65 66.1 65.03 69.3 72.84 68.5 69 70.2
16/09/2022 16:35:11 63.21 67.81 74.94 65.8 65 66.1 65.73 67.28 72.84 68.5 69 70.2
16/09/2022 16:35:12 62.17 65.58 74.94 65.8 65 66.1 65.46 66.51 72.84 68.5 69 70.2
16/09/2022 16:35:13 61.07 63.97 74.94 65.8 65 66.1 64.89 66.21 72.84 68.5 69 70.2
16/09/2022 16:35:14 61.86 62.42 74.94 65.7 65 66.1 64.57 65.33 72.84 68.5 69 70.2
16/09/2022 16:35:15 63.85 63.97 74.94 65.7 65 66.1 64.76 65.2 72.84 68.4 69 70.2
16/09/2022 16:35:16 63.79 64.5 74.94 65.7 65 66.1 65.39 65.57 72.84 68.4 69 70.2
16/09/2022 16:35:17 60.99 64.17 74.94 65.7 65 66.1 63.35 65.79 72.84 68.4 69 70.2
16/09/2022 16:35:18 61.47 62.12 74.94 65.6 65 66.1 64.61 64.75 72.84 68.3 69 70.2
16/09/2022 16:35:19 62.1 62.31 74.94 65.6 65 66.1 64.1 64.36 72.84 68.3 69 70.2
16/09/2022 16:35:20 65.4 64.78 74.94 65.6 65 66.1 69.37 68.25 72.84 68.3 69 70.2
16/09/2022 16:35:21 66.9 66.77 74.94 65.6 65 66.1 68.99 69.25 72.84 68.3 69 70.2
16/09/2022 16:35:22 65.38 66.08 74.94 65.6 65 66.1 67.6 68.52 72.84 68.3 69 70.1
16/09/2022 16:35:23 72.74 72.44 74.94 65.7 65 66.1 72.32 71.8 72.84 68.3 69 70.1
16/09/2022 16:35:24 68.46 71.65 74.94 65.7 65 66.1 69.93 71.56 72.84 68.3 69 70.2
16/09/2022 16:35:25 71.71 71.91 74.94 65.7 65 66.1 70.8 71.26 72.84 68.3 69 70.2
16/09/2022 16:35:26 64.96 71.01 74.94 65.7 65 66.1 66.15 70.67 72.84 68.3 69 70.1
16/09/2022 16:35:27 69.22 69.47 74.94 65.7 65.1 66.1 70.09 69.89 72.84 68.3 69 70.1
16/09/2022 16:35:28 65.76 69.19 74.94 65.7 65.1 66.1 70.09 70.11 72.84 68.3 69 70.1
16/09/2022 16:35:29 67.43 68.02 74.94 65.7 65.1 66.1 70.12 70.32 72.84 68.3 69 70.1
16/09/2022 16:35:30 65.93 68.24 74.94 65.7 65.1 66.1 70.12 71.01 72.84 68.3 69 70.1
16/09/2022 16:35:31 65.04 66.53 74.94 65.7 65.1 66.1 67.69 69.87 72.84 68.3 69 70.1
16/09/2022 16:35:32 67.38 67.13 74.94 65.8 65.1 66.1 71.4 70.67 72.84 68.3 69 70.1
16/09/2022 16:35:33 66.34 67.21 74.94 65.7 65.1 66.1 70.03 70.7 72.84 68.3 69 70.1
16/09/2022 16:35:34 64.06 66.59 74.94 65.8 65.1 66.1 68.88 70.25 72.84 68.3 69 70.1
16/09/2022 16:35:35 66.67 66.41 74.94 65.8 65.1 66.1 70.47 70.41 72.84 68.3 69 70.1
16/09/2022 16:35:36 68.74 68.14 74.94 65.8 65.1 66.1 70.84 70.8 72.84 68.4 69 70.1
16/09/2022 16:35:37 68.08 69.24 74.94 65.8 65.1 66.1 72.64 72.75 72.84 68.4 69 70.1
16/09/2022 16:35:38 65.39 67.49 74.52 65.8 65.1 66.1 69.1 71.59 72.75 68.4 69 70.1
16/09/2022 16:35:39 64.14 66.2 72.44 65.8 65.1 66.1 69.72 70.28 72.75 68.4 69 70.1
16/09/2022 16:35:40 64.19 65.43 72.44 65.8 65.1 66.1 69.03 70.08 72.75 68.4 69 70.1
16/09/2022 16:35:41 63.55 64.45 72.44 65.8 65.1 66.1 68.73 69.47 72.75 68.4 69 70.1
16/09/2022 16:35:42 65.66 65.35 72.44 65.8 65.1 66.1 68.5 69.24 72.75 68.4 69 70.1
16/09/2022 16:35:43 68.99 68.26 72.44 65.8 65.1 66.1 70.8 70.27 72.75 68.4 69 70.1
16/09/2022 16:35:44 64.71 67.84 72.44 65.7 65.1 66.1 68.9 70.18 72.75 68.3 69 70.1
16/09/2022 16:35:45 63.81 65.91 72.44 65.7 65.1 66.1 68.55 69.39 72.75 68.3 69 70.1
16/09/2022 16:35:46 64.65 65.06 72.44 65.7 65.1 66.1 68.65 69.09 72.75 68.3 68.9 70.1
16/09/2022 16:35:47 67.66 66.93 72.44 65.6 65.1 66.1 70.23 69.86 72.75 68.3 68.9 70.1
16/09/2022 16:35:48 68.22 67.99 72.44 65.6 65.1 66.1 71.5 71.18 72.75 68.3 68.9 70.1
16/09/2022 16:35:49 67.62 68.12 72.44 65.5 65.1 66.1 70.96 71.34 72.75 68.2 68.9 70.1
16/09/2022 16:35:50 66.67 68.06 72.44 65.5 65.1 66.1 69.96 71.31 72.75 68.2 68.9 70.1
16/09/2022 16:35:51 65.44 66.78 72.44 65.5 65.1 66.1 69.69 70.3 72.75 68.2 68.9 70.1
16/09/2022 16:35:52 65.82 66.19 72.44 65.5 65.1 66.1 69.83 70.11 72.75 68.2 68.9 70.1
16/09/2022 16:35:53 65.47 66.49 71.91 65.5 65.1 66.1 69.14 69.97 72.75 68.2 68.9 70.1
16/09/2022 16:35:54 67.5 67.9 71.91 65.5 65.1 66.1 69.55 70.1 72.75 68.2 68.9 70.1
16/09/2022 16:35:55 64.76 66.3 71.01 65.4 65.1 66.1 68.47 69.23 72.75 68.1 68.9 70.1
16/09/2022 16:35:56 65.68 66.9 69.47 65.4 65.1 66.1 67.86 69.39 72.75 68.1 68.9 70.1
16/09/2022 16:35:57 68.55 67.77 69.24 65.4 65.1 66.1 70.42 69.74 72.75 68.1 68.9 70.1
16/09/2022 16:35:58 63.96 67.73 69.24 65.4 65.1 66.1 68.27 69.7 72.75 68.1 68.9 70.1
16/09/2022 16:35:59 63.59 65.6 69.24 65.4 65.1 66.1 68.83 69.1 72.75 68.1 68.9 70.1
16/09/2022 16:36:00 67.74 67.11 69.24 65.4 65.1 66.1 69.04 69.42 72.75 68.1 68.9 70.1
16/09/2022 16:36:01 63.06 66.66 69.24 65.4 65.1 66.1 68.32 68.9 72.75 68.1 68.9 70.1
16/09/2022 16:36:02 61.9 64.68 69.24 65.4 65.1 66.1 68.33 68.84 72.75 68.1 68.9 70.1
16/09/2022 16:36:03 61.5 63.41 69.24 65.4 65.1 66.1 67.86 68.65 72.75 68.1 68.9 70.1
16/09/2022 16:36:04 63.41 63.18 69.24 65.4 65.1 66.1 68.27 68.33 72.75 68.1 68.9 70.1
16/09/2022 16:36:05 63.01 63.08 69.24 65.4 65.1 66.1 68.43 68.57 72.75 68.1 68.9 70.1
16/09/2022 16:36:06 63.34 63.36 69.24 65.4 65.1 66.1 68.48 68.68 72.75 68.1 68.9 70.1
16/09/2022 16:36:07 64.73 64.33 68.26 65.4 65.1 66.1 69.32 69.16 71.59 68.1 68.9 70.1
16/09/2022 16:36:08 64.54 64.64 68.26 65.4 65.1 66.1 69.53 69.45 71.34 68.1 68.9 70.1
16/09/2022 16:36:09 66.65 66.56 68.26 65.4 65.1 66 70.51 70.5 71.34 68.1 68.9 70.1
16/09/2022 16:36:10 60.01 66.12 68.26 65.4 65.1 66 66.77 70.16 71.34 68.1 68.9 70.1
16/09/2022 16:36:11 60.98 63.34 68.26 65.4 65.1 66 67.07 68.41 71.34 68 68.9 70.1
16/09/2022 16:36:12 67.23 66.62 68.26 65.4 65.1 66 70 69.73 71.34 68 68.9 70.1
16/09/2022 16:36:13 64.47 66.72 68.12 65.4 65.1 66 69.01 69.96 71.34 68 68.9 70.1
16/09/2022 16:36:14 63.65 65.09 68.12 65.4 65.1 66 68.09 69.09 71.34 68 69 70.1
16/09/2022 16:36:15 65.69 65.59 68.12 65.4 65.1 66 69.3 69.28 71.34 68 69 70.1
16/09/2022 16:36:16 65.85 66.26 68.12 65.4 65.1 66 68.93 69.43 71.34 68.1 69 70.1
16/09/2022 16:36:17 62.52 65.5 68.12 65.4 65.1 66 67.7 68.98 71.34 68.1 68.9 70.1
16/09/2022 16:36:18 66.03 65.62 68.12 65.4 65.1 66 69.42 69.31 71.34 68.1 68.9 70.1
16/09/2022 16:36:19 65.58 66.07 68.06 65.4 65.1 66 69.69 69.94 71.31 68.1 68.9 70.1
16/09/2022 16:36:20 64.15 65.67 67.9 65.4 65.1 66 68 69.74 70.5 68.1 68.9 70.1
16/09/2022 16:36:21 63.6 65.04 67.9 65.4 65.1 66 68.37 68.94 70.5 68.1 68.9 70.1
16/09/2022 16:36:22 65.5 65.4 67.9 65.4 65.1 66 68.76 68.88 70.5 68.1 68.9 70.1
16/09/2022 16:36:23 66.9 66.84 67.9 65.4 65.1 66 70.01 69.72 70.5 68.1 68.9 70.1
16/09/2022 16:36:24 66.66 66.75 67.77 65.3 65.2 66 69.17 69.73 70.5 68 68.9 70.1
16/09/2022 16:36:25 66.5 66.98 67.77 65.3 65.2 66 70.06 69.92 70.5 68 68.9 70.1
16/09/2022 16:36:26 67.31 67.62 67.77 65.3 65.2 66 69.49 70.5 70.5 68 68.9 70.1
16/09/2022 16:36:27 62.29 66.71 67.73 65.3 65.2 66 67.05 69.46 70.5 68 68.9 70.1
16/09/2022 16:36:28 64.45 64.93 67.62 65.3 65.2 66 67.81 68.62 70.5 68 68.9 70.1
16/09/2022 16:36:29 69.19 68.32 68.32 65.3 65.2 66 70.67 69.95 70.5 68 68.9 70.1
16/09/2022 16:36:30 65.82 68.52 68.52 65.3 65.2 66 69.67 70.52 70.52 68 68.9 70.1
16/09/2022 16:36:31 64.29 66.77 68.52 65.3 65.2 66 68.98 69.82 70.52 68 68.9 70.1
16/09/2022 16:36:32 67.19 66.88 68.52 65.4 65.2 66 70.51 70.16 70.52 68.1 68.9 70.1
16/09/2022 16:36:33 66.29 67.13 68.52 65.2 65.2 66 69.76 70.33 70.52 68 68.9 70.1
16/09/2022 16:36:34 64.89 66.49 68.52 65.2 65.2 66 69.54 70.04 70.52 68 68.9 70.1
16/09/2022 16:36:35 64.03 65.4 68.52 65.2 65.2 66 68.42 69.56 70.52 68 68.9 70.1
16/09/2022 16:36:36 61.12 64.66 68.52 65.2 65.2 66 67.5 68.79 70.52 68 68.9 70.1
16/09/2022 16:36:37 62.13 62.83 68.52 65.2 65.2 66 67 68.06 70.52 68 68.8 70.1
16/09/2022 16:36:38 63.99 64.04 68.52 65.2 65.2 66 69.52 69.28 70.52 68.1 68.8 70.1
16/09/2022 16:36:39 64.09 64.24 68.52 65.2 65.2 66 69.25 69.38 70.52 68.1 68.8 70.1
16/09/2022 16:36:40 64.43 64.53 68.52 65.2 65.2 66 70.69 70.73 70.73 68.1 68.8 70.1
16/09/2022 16:36:41 64.13 64.55 68.52 65.2 65.2 66 68.53 70.77 70.77 68.1 68.8 70.1
16/09/2022 16:36:42 67.31 66.63 68.52 65.2 65.2 66 70.07 70.1 70.77 68.1 68.8 70
16/09/2022 16:36:43 64.32 66.41 68.52 65.2 65.2 66 68.19 69.74 70.77 68.1 68.8 70
16/09/2022 16:36:44 65.09 65.69 68.52 65.2 65.2 66 69.43 69.72 70.77 68.1 68.8 70
16/09/2022 16:36:45 64.09 64.95 68.52 65.3 65.2 66 68.18 69.04 70.77 68.1 68.8 70
16/09/2022 16:36:46 63.01 64.77 68.52 65.2 65.2 66 69.1 69.04 70.77 68.1 68.8 70
16/09/2022 16:36:47 61.69 63.56 68.52 65.2 65.2 66 68.18 69.04 70.77 68.1 68.8 70
16/09/2022 16:36:48 67.75 66.69 68.52 65.2 65.2 66 69.89 69.73 70.77 68.1 68.8 70
16/09/2022 16:36:49 64.71 66.61 68.52 65.2 65.2 66 68.52 69.63 70.77 68.1 68.8 70
16/09/2022 16:36:50 63.97 65.59 68.52 65.2 65.2 66 68.79 69.09 70.77 68.1 68.8 70
16/09/2022 16:36:51 63.82 64.72 68.52 65.2 65.2 66 68.76 69.16 70.77 68.1 68.8 70
16/09/2022 16:36:52 67.01 66.17 68.52 65.2 65.2 66 69.57 69.35 70.77 68.1 68.8 70
16/09/2022 16:36:53 73.02 72.51 72.51 65.3 65.2 66 73.32 72.92 72.92 68.2 68.8 70
16/09/2022 16:36:54 63.57 71.08 72.51 65.2 65.2 66 68.07 71.91 72.92 68.2 68.8 70
16/09/2022 16:36:55 63.48 67.88 72.51 65.2 65.2 66 68.65 69.92 72.92 68.2 68.8 70
16/09/2022 16:36:56 65.62 65.77 72.51 65.2 65.2 66 68.51 69.13 72.92 68.2 68.8 70
16/09/2022 16:36:57 65.71 66.25 72.51 65.2 65.2 66 69.3 69.42 72.92 68.2 68.8 70
16/09/2022 16:36:58 67.12 67.13 72.51 65.2 65.2 66 70.29 70.15 72.92 68.2 68.8 70
16/09/2022 16:36:59 66.15 67.17 72.51 65.2 65.2 66 68.86 70.05 72.92 68.2 68.8 70
16/09/2022 16:37:00 67.65 67.53 72.51 65.3 65.2 66 70.6 70.42 72.92 68.2 68.8 70
16/09/2022 16:37:01 65.19 67.82 72.51 65.3 65.2 66 69.09 70.52 72.92 68.2 68.8 70
16/09/2022 16:37:02 65.21 65.86 72.51 65.3 65.2 66 69.1 69.57 72.92 68.2 68.8 70
16/09/2022 16:37:03 66.44 66.71 72.51 65.3 65.2 66 69.25 69.71 72.92 68.2 68.8 70
16/09/2022 16:37:04 63.74 66.45 72.51 65.3 65.2 66 67.62 69.31 72.92 68.2 68.8 70
16/09/2022 16:37:05 62.53 64.4 72.51 65.3 65.2 66 66.21 68.24 72.92 68.2 68.8 70
16/09/2022 16:37:06 60.76 63.19 72.51 65.3 65.2 66 66.43 67.01 72.92 68.2 68.8 70
16/09/2022 16:37:07 61.73 62.42 72.51 65.3 65.2 66 68.34 67.96 72.92 68.2 68.8 70
16/09/2022 16:37:08 63.05 62.89 72.51 65.3 65.2 66 67.84 68.14 72.92 68.2 68.8 70
16/09/2022 16:37:09 63.06 63.02 72.51 65.3 65.2 66 67.52 68.22 72.92 68.2 68.8 70
16/09/2022 16:37:10 58.69 62.64 72.51 65.2 65.2 66 65.46 67.62 72.92 68.2 68.8 70
16/09/2022 16:37:11 61.03 61.32 72.51 65.2 65.2 66 65.99 66.5 72.92 68.2 68.8 70
16/09/2022 16:37:12 63.35 63.2 72.51 65.2 65.2 66 67.61 67.32 72.92 68.2 68.8 70
16/09/2022 16:37:13 62.11 63.32 72.51 65.2 65.2 66 67.36 67.75 72.92 68.2 68.8 70
16/09/2022 16:37:14 63.79 63.81 72.51 65.2 65.2 66 67.95 67.99 72.92 68.2 68.8 70
16/09/2022 16:37:15 60.67 62.95 72.51 65.2 65.2 66 67.48 67.81 72.92 68.2 68.8 70
16/09/2022 16:37:16 64.43 63.95 72.51 65.2 65.2 66 68.65 68.46 72.92 68.2 68.8 70
16/09/2022 16:37:17 60.08 63.85 72.51 65.2 65.2 66 66.97 68.33 72.92 68.2 68.8 70
16/09/2022 16:37:18 60.88 62.3 72.51 65.2 65.2 66 67.84 68.44 72.92 68.2 68.8 70
16/09/2022 16:37:19 62.48 62.18 72.51 65.2 65.2 65.9 67.77 68.02 72.92 68.1 68.8 70
16/09/2022 16:37:20 62.76 63.04 72.51 65.2 65.2 65.9 67.85 68.16 72.92 68.1 68.8 70
16/09/2022 16:37:21 66.81 66.06 72.51 65.2 65.2 65.9 69.93 69.59 72.92 68.2 68.8 70
16/09/2022 16:37:22 66.18 66.4 72.51 65.2 65.2 65.9 70.3 70.13 72.92 68.2 68.8 70
16/09/2022 16:37:23 66.42 66.7 71.08 65.2 65.2 65.9 70.78 70.85 71.91 68.2 68.9 70
16/09/2022 16:37:24 62.55 65.91 67.88 65.2 65.2 65.9 67.91 70.24 70.85 68.2 68.9 70
16/09/2022 16:37:25 66.53 66.22 67.82 65.2 65.2 65.9 70.04 70.04 70.85 68.2 68.9 70
16/09/2022 16:37:26 66.13 66.8 67.82 65.2 65.2 65.9 70.84 70.77 70.85 68.2 68.9 70
16/09/2022 16:37:27 66.02 66.31 67.82 65.2 65.3 65.9 69.67 70.45 70.85 68.3 68.9 70
16/09/2022 16:37:28 68.53 67.99 67.99 65.2 65.3 65.9 71.72 71.42 71.42 68.3 68.9 70
16/09/2022 16:37:29 67.31 68.65 68.65 65.3 65.3 65.9 69.99 71.39 71.42 68.3 68.9 70
16/09/2022 16:37:30 63.53 67.06 68.65 65.3 65.3 65.9 67.84 70.29 71.42 68.3 68.9 70
16/09/2022 16:37:31 61.87 65.31 68.65 65.3 65.3 65.9 67.57 68.77 71.42 68.3 68.9 70
16/09/2022 16:37:32 61.03 63.48 68.65 65.3 65.3 65.9 67.61 68.07 71.42 68.3 68.9 70
16/09/2022 16:37:33 63.76 63.3 68.65 65.3 65.3 65.9 67.44 68.06 71.42 68.3 68.9 70
16/09/2022 16:37:34 61.21 63.1 68.65 65.3 65.3 65.9 67.1 67.68 71.42 68.3 68.9 70
16/09/2022 16:37:35 63.77 63.58 68.65 65.3 65.3 65.9 68.34 68.04 71.42 68.3 68.9 70
16/09/2022 16:37:36 63.04 64.28 68.65 65.3 65.3 65.9 67.05 68.25 71.42 68.3 68.9 70
16/09/2022 16:37:37 67.54 66.91 68.65 65.3 65.3 65.9 69.01 68.91 71.42 68.4 68.9 70
16/09/2022 16:37:38 62.63 66.63 68.65 65.3 65.3 65.9 67.48 68.66 71.42 68.4 68.9 70
16/09/2022 16:37:39 63.45 64.68 68.65 65.3 65.3 65.9 68.09 68.21 71.42 68.4 68.9 70
16/09/2022 16:37:40 62.72 63.62 68.65 65.3 65.3 65.9 68.17 68.32 71.42 68.4 68.9 70
16/09/2022 16:37:41 65.02 64.41 68.65 65.3 65.3 65.9 68.72 68.79 71.42 68.4 68.9 70
16/09/2022 16:37:42 64.77 65.22 68.65 65.3 65.3 65.9 69.1 69.02 71.42 68.4 68.9 70
16/09/2022 16:37:43 63.13 64.84 68.65 65.3 65.3 65.9 68.37 69.12 71.42 68.4 68.9 70
16/09/2022 16:37:44 64.4 64.19 68.65 65.3 65.3 65.9 68.54 68.75 71.42 68.4 68.9 70
16/09/2022 16:37:45 65.6 65.27 68.65 65.3 65.2 65.9 68.27 68.74 71.42 68.4 68.9 70
16/09/2022 16:37:46 72.23 71.32 71.32 65.4 65.3 65.9 71.46 71.03 71.42 68.4 68.9 70
16/09/2022 16:37:47 64.46 69.91 71.32 65.4 65.3 65.9 67.83 70.29 71.42 68.4 68.9 70
16/09/2022 16:37:48 62.2 67.37 71.32 65.4 65.3 65.9 67.55 69.06 71.42 68.4 68.9 70
16/09/2022 16:37:49 61.48 64.77 71.32 65.4 65.3 65.9 66.6 68.32 71.42 68.4 68.9 70
16/09/2022 16:37:50 64.54 64.28 71.32 65.4 65.3 65.9 68.84 68.45 71.42 68.4 68.9 70
16/09/2022 16:37:51 66.16 65.63 71.32 65.4 65.3 65.9 69.27 69.07 71.42 68.4 68.9 70
16/09/2022 16:37:52 64.99 65.82 71.32 65.4 65.3 65.9 68.26 69.04 71.42 68.4 68.9 70
16/09/2022 16:37:53 62.89 64.82 71.32 65.4 65.2 65.9 66.82 68.38 71.42 68.4 68.9 70
16/09/2022 16:37:54 65.99 65.51 71.32 65.4 65.3 65.9 68.18 68.12 71.42 68.4 68.9 70
16/09/2022 16:37:55 63.33 65.21 71.32 65.4 65.3 65.9 68.25 68.14 71.42 68.4 68.9 70
16/09/2022 16:37:56 66.22 65.98 71.32 65.4 65.3 65.9 68.9 68.94 71.42 68.4 68.9 70
16/09/2022 16:37:57 67.22 67.14 71.32 65.4 65.3 65.9 69.73 69.51 71.42 68.4 68.9 70
16/09/2022 16:37:58 67.54 67.77 71.32 65.4 65.3 65.9 69.81 69.84 71.39 68.5 68.9 70
16/09/2022 16:37:59 59.53 67.65 71.32 65.4 65.3 65.9 64.93 69.8 71.03 68.5 68.9 70
16/09/2022 16:38:00 60.61 64.43 71.32 65.4 65.3 65.9 65.39 67.67 71.03 68.5 68.9 70
16/09/2022 16:38:01 62.28 62.54 71.32 65.4 65.3 65.9 66.06 66.48 71.03 68.5 68.9 70
16/09/2022 16:38:02 60.42 62.7 71.32 65.4 65.3 65.9 64.5 66.2 71.03 68.5 68.9 70
16/09/2022 16:38:03 58.5 61.19 71.32 65.4 65.3 65.9 62.33 65.14 71.03 68.5 68.9 70
16/09/2022 16:38:04 61.94 61.73 71.32 65.4 65.3 65.9 64.87 64.99 71.03 68.4 68.9 70
16/09/2022 16:38:05 63.78 63.23 71.32 65.4 65.3 65.9 64.51 65.41 71.03 68.4 68.9 70
16/09/2022 16:38:06 61.02 63.04 71.32 65.4 65.3 65.9 60.94 64.19 71.03 68.4 68.9 70
16/09/2022 16:38:07 63.04 63.07 71.32 65.4 65.3 65.9 65.98 65.16 71.03 68.4 68.9 70
16/09/2022 16:38:08 57.74 62.34 71.32 65.3 65.3 65.9 61.4 64.67 71.03 68.4 68.9 70
16/09/2022 16:38:09 55.99 59.8 71.32 65.3 65.2 65.9 61.33 62.79 71.03 68.4 68.9 70
16/09/2022 16:38:10 57.12 58.2 71.32 65.3 65.2 65.9 61.75 62.69 71.03 68.4 68.9 70
16/09/2022 16:38:11 57.62 57.79 71.32 65.3 65.2 65.9 61.19 62.18 71.03 68.4 68.9 69.9
16/09/2022 16:38:12 59.57 59.15 71.32 65.3 65.2 65.9 62.29 62.31 71.03 68.4 68.9 69.9
16/09/2022 16:38:13 60.54 60.35 71.32 65.3 65.2 65.9 63.79 63.5 71.03 68.4 68.9 69.9
16/09/2022 16:38:14 63.6 62.73 71.32 65.3 65.2 65.9 65.49 65.04 71.03 68.4 68.9 69.9
16/09/2022 16:38:15 60.98 62.65 71.32 65.3 65.2 65.9 64.82 65.1 71.03 68.4 68.9 69.9
16/09/2022 16:38:16 65.12 64.59 69.91 65.3 65.2 65.9 65.78 65.78 70.29 68.4 68.9 69.9
16/09/2022 16:38:17 65.25 65.23 67.77 65.3 65.2 65.9 67.02 66.84 69.84 68.4 68.9 69.9
16/09/2022 16:38:18 62.57 65.81 67.77 65.3 65.2 65.9 64.67 67.37 69.84 68.4 68.9 69.9
16/09/2022 16:38:19 60.66 63.48 67.77 65.3 65.2 65.9 65.59 65.72 69.84 68.4 68.9 69.9
16/09/2022 16:38:20 56.42 61.85 67.77 65.3 65.2 65.9 61.13 65.61 69.84 68.4 68.9 69.9
16/09/2022 16:38:21 55.59 59.55 67.77 65.3 65.2 65.9 59.38 63.45 69.84 68.4 68.9 69.9
16/09/2022 16:38:22 61.33 61.45 67.77 65.3 65.2 65.9 62.67 63.14 69.84 68.4 68.9 69.9
16/09/2022 16:38:23 66.16 66.08 67.77 65.3 65.2 65.9 65.74 65.92 69.84 68.4 68.9 69.9
16/09/2022 16:38:24 77.52 77.11 77.11 65.6 65.3 65.9 75.8 75.4 75.4 68.5 68.9 69.9
16/09/2022 16:38:25 72.27 77.51 77.51 65.6 65.3 65.9 71.63 75.87 75.87 68.5 68.9 69.9
16/09/2022 16:38:26 66.35 74.24 77.51 65.6 65.3 65.9 66.55 72.95 75.87 68.5 68.9 69.9
16/09/2022 16:38:27 64.92 71.23 77.51 65.6 65.3 65.9 65.41 70.38 75.87 68.5 68.9 69.9
16/09/2022 16:38:28 62.21 68.33 77.51 65.6 65.3 65.9 62.09 67.72 75.87 68.5 68.9 69.9
16/09/2022 16:38:29 59.65 65.41 77.51 65.6 65.3 65.9 61.18 64.99 75.87 68.5 68.9 69.9
16/09/2022 16:38:30 63.23 63.76 77.51 65.6 65.3 65.9 63.22 63.64 75.87 68.5 68.9 69.9
16/09/2022 16:38:31 63.78 64.58 77.51 65.6 65.3 65.9 64.76 65.16 75.87 68.5 68.9 69.9
16/09/2022 16:38:32 58.01 64.14 77.51 65.6 65.3 65.9 60.78 64.74 75.87 68.4 68.9 69.9
16/09/2022 16:38:33 58.66 61.93 77.51 65.6 65.3 65.9 61.99 63.69 75.87 68.4 68.9 69.9
16/09/2022 16:38:34 56.47 59.56 77.51 65.6 65.3 65.9 59.49 61.91 75.87 68.4 68.9 69.9
16/09/2022 16:38:35 62.68 61.54 77.51 65.6 65.3 65.9 63.89 62.85 75.87 68.4 68.9 69.9
16/09/2022 16:38:36 56.57 60.9 77.51 65.6 65.3 65.9 60.38 62.75 75.87 68.4 68.9 69.9
16/09/2022 16:38:37 56.28 58.57 77.51 65.6 65.3 65.9 60.78 61.49 75.87 68.4 68.9 69.9
16/09/2022 16:38:38 56.76 57.34 77.51 65.5 65.3 65.9 60.04 60.94 75.87 68.4 68.9 69.9
16/09/2022 16:38:39 66.16 65.26 77.51 65.5 65.3 65.9 71.42 70.42 75.87 68.4 68.9 69.9
16/09/2022 16:38:40 55.56 64.4 77.51 65.5 65.3 65.9 59.63 69.57 75.87 68.4 68.9 69.9
16/09/2022 16:38:41 53.11 60.97 77.51 65.5 65.3 65.9 57.45 65.99 75.87 68.3 68.9 69.9
16/09/2022 16:38:42 62.4 62.09 77.51 65.5 65.3 65.9 63.26 63.59 75.87 68.3 68.9 69.9
16/09/2022 16:38:43 58.56 62.07 77.51 65.4 65.3 65.9 62.73 63.54 75.87 68.3 68.9 69.9
16/09/2022 16:38:44 64.04 63.18 77.51 65.4 65.3 65.9 66.97 65.89 75.87 68.2 68.9 69.9
16/09/2022 16:38:45 66.26 66.33 77.51 65.4 65.3 65.9 69.57 68.94 75.87 68.2 68.9 69.9
16/09/2022 16:38:46 62.62 64.69 77.51 65.4 65.3 65.9 64.83 68.21 75.87 68.2 68.9 69.9
16/09/2022 16:38:47 64.58 65.7 77.51 65.4 65.3 65.9 67.37 68.08 75.87 68.2 68.9 69.9
16/09/2022 16:38:48 59.64 63.77 77.51 65.4 65.3 65.9 63.71 66.68 75.87 68.2 68.9 69.9
16/09/2022 16:38:49 65.18 65.01 77.51 65.4 65.3 65.9 66.53 66.48 75.87 68.1 68.9 69.9
16/09/2022 16:38:50 65.27 66.71 77.51 65.4 65.3 65.9 67.33 67.36 75.87 68.1 68.9 69.9
16/09/2022 16:38:51 61.86 64.66 77.51 65.3 65.3 65.9 64.67 67.19 75.87 68.1 68.9 69.9
16/09/2022 16:38:52 62.13 63.09 77.51 65.3 65.3 65.9 64.04 65.51 75.87 68.1 68.9 69.9
16/09/2022 16:38:53 64.35 64.89 77.51 65.3 65.3 65.9 64.9 65.7 75.87 68.1 68.8 69.9
16/09/2022 16:38:54 63.98 65.24 77.51 65.3 65.3 65.9 64.69 65.93 75.87 68 68.8 69.9
16/09/2022 16:38:55 60.46 63.27 74.24 65.3 65.3 65.9 62.07 64.27 72.95 68 68.8 69.9
16/09/2022 16:38:56 63.57 64.06 71.23 65.2 65.3 65.9 64.75 64.53 70.42 68 68.8 69.9
16/09/2022 16:38:57 58.49 62.34 68.33 65.2 65.3 65.9 60.87 63.87 70.42 68 68.8 69.9
16/09/2022 16:38:58 59.51 60.28 66.71 65.2 65.3 65.9 61.72 62.26 70.42 67.9 68.8 69.9
16/09/2022 16:38:59 59.43 60.27 66.71 65.1 65.3 65.9 60.94 62.08 70.42 67.9 68.8 69.9
16/09/2022 16:39:00 61.08 60.75 66.71 65.1 65.3 65.9 63.33 62.87 70.42 67.9 68.8 69.9
16/09/2022 16:39:01 59.18 60.45 66.71 65.1 65.3 65.9 61.95 62.54 70.42 67.9 68.8 69.9
16/09/2022 16:39:02 60.04 60.44 66.71 65.1 65.3 65.9 62.36 62.51 70.42 67.9 68.8 69.9
16/09/2022 16:39:03 62.08 62.27 66.71 65.1 65.3 65.9 62.8 63.17 70.42 67.9 68.8 69.9
16/09/2022 16:39:04 58.68 62.18 66.71 65.1 65.3 65.9 61.73 63.05 70.42 67.9 68.8 69.9
16/09/2022 16:39:05 61.01 61.59 66.71 65.1 65.3 65.9 62.44 62.82 70.42 67.9 68.8 69.9
16/09/2022 16:39:06 59.21 60.42 66.71 65.1 65.3 65.9 62.64 62.73 70.42 67.9 68.8 69.9
16/09/2022 16:39:07 63.66 62.68 66.71 65.1 65.3 65.9 65.04 64.5 70.42 67.9 68.8 69.9
16/09/2022 16:39:08 64.23 64.24 66.71 65.1 65.3 65.9 65.32 65.27 70.42 67.9 68.8 69.9
16/09/2022 16:39:09 61.04 63.53 66.71 65.1 65.3 65.9 64.25 64.95 69.57 67.9 68.8 69.9
16/09/2022 16:39:10 64.06 63.4 66.71 65.1 65.3 65.9 65.69 65.53 68.94 67.9 68.8 69.9
16/09/2022 16:39:11 62.42 63.57 66.71 65.1 65.3 65.9 64.85 65.45 68.94 67.8 68.8 69.9
16/09/2022 16:39:12 62.12 62.6 66.71 65.1 65.3 65.9 64.36 64.88 68.94 67.8 68.8 69.9
16/09/2022 16:39:13 62.01 62.42 66.71 65.1 65.3 65.9 64.08 64.66 68.94 67.8 68.8 69.9
16/09/2022 16:39:14 64.99 64.71 66.71 65.1 65.3 65.9 65.94 65.82 68.94 67.8 68.7 69.9
16/09/2022 16:39:15 62.37 63.7 66.71 65.1 65.3 65.9 64.15 65.15 68.21 67.8 68.7 69.9
16/09/2022 16:39:16 60.28 62.92 66.71 65.1 65.2 65.9 63.53 64.52 68.08 67.8 68.7 69.9
16/09/2022 16:39:17 63.91 63.52 66.71 65 65.2 65.9 65.73 65.42 67.36 67.7 68.7 69.9
16/09/2022 16:39:18 61.84 63.87 66.71 65 65.2 65.9 63.14 65.41 67.36 67.7 68.7 69.9
16/09/2022 16:39:19 63.87 63.64 66.71 65 65.2 65.9 65.97 65.65 67.36 67.7 68.7 69.9
16/09/2022 16:39:20 65.3 64.92 65.24 65 65.2 65.9 67.68 67.1 67.19 67.7 68.7 69.9
16/09/2022 16:39:21 66 66.41 66.41 65.1 65.2 65.9 67.42 68.05 68.05 67.7 68.7 69.9
16/09/2022 16:39:22 61.85 65.28 66.41 65.1 65.2 65.9 63.98 67.01 68.05 67.7 68.7 69.9
16/09/2022 16:39:23 63.28 63.67 66.41 65.1 65.2 65.9 65.76 65.85 68.05 67.7 68.7 69.9
16/09/2022 16:39:24 64.48 64.35 66.41 65.1 65.2 65.9 65.45 65.78 68.05 67.7 68.7 69.9
16/09/2022 16:39:25 63.9 64.74 66.41 65.1 65.2 65.9 65.8 66.01 68.05 67.7 68.7 69.9
16/09/2022 16:39:26 61.99 64.16 66.41 65.1 65.2 65.8 64.29 65.98 68.05 67.8 68.7 69.8
16/09/2022 16:39:27 62.23 62.84 66.41 65.1 65.2 65.8 65.01 65.2 68.05 67.8 68.7 69.8
16/09/2022 16:39:28 57.04 62.27 66.41 65.1 65.2 65.8 60.83 64.76 68.05 67.8 68.7 69.8
16/09/2022 16:39:29 62.41 61.8 66.41 65.1 65.2 65.8 65.39 64.85 68.05 67.8 68.7 69.8
16/09/2022 16:39:30 60.67 61.83 66.41 65.1 65.2 65.8 62.51 64.73 68.05 67.8 68.7 69.8
16/09/2022 16:39:31 64.24 63.75 66.41 65.1 65.2 65.8 65.63 65.28 68.05 67.8 68.7 69.8
16/09/2022 16:39:32 62.33 63.43 66.41 65.1 65.2 65.8 64.32 65.07 68.05 67.8 68.7 69.8
16/09/2022 16:39:33 60.54 62.83 66.41 65.1 65.2 65.8 63.08 64.54 68.05 67.8 68.7 69.8
16/09/2022 16:39:34 54.99 61.21 66.41 65.1 65.2 65.8 61.57 63.67 68.05 67.8 68.6 69.8
16/09/2022 16:39:35 59.02 59.18 66.41 65.1 65.2 65.8 62.3 62.74 68.05 67.8 68.6 69.8
16/09/2022 16:39:36 58.79 59.03 66.41 65.1 65.2 65.8 62.52 62.59 68.05 67.8 68.6 69.8
16/09/2022 16:39:37 61.49 61.12 66.41 65.1 65.2 65.8 69.29 68.47 68.47 67.8 68.6 69.8
16/09/2022 16:39:38 63.1 62.68 66.41 65.1 65.2 65.8 67.78 68.47 68.47 67.8 68.6 69.8
16/09/2022 16:39:39 61.61 62.67 66.41 65.1 65.2 65.8 64.01 68.1 68.47 67.8 68.6 69.8
16/09/2022 16:39:40 60.13 62.53 66.41 65.1 65.2 65.8 63.16 66.23 68.47 67.8 68.6 69.8
16/09/2022 16:39:41 66.65 65.63 66.41 65.1 65.2 65.8 67 66.65 68.47 67.8 68.6 69.8
16/09/2022 16:39:42 65.97 66.8 66.8 65.1 65.2 65.8 66.09 67.15 68.47 67.8 68.6 69.8
16/09/2022 16:39:43 58.17 64.73 66.8 65.1 65.2 65.8 61.24 65.4 68.47 67.8 68.6 69.8
16/09/2022 16:39:44 58.5 61.74 66.8 65.1 65.2 65.8 60.49 63.13 68.47 67.8 68.6 69.8
16/09/2022 16:39:45 57.95 60.01 66.8 65.1 65.2 65.8 60.9 61.82 68.47 67.8 68.6 69.8
16/09/2022 16:39:46 57.98 59.13 66.8 65.1 65.2 65.8 61.66 61.69 68.47 67.8 68.6 69.8
16/09/2022 16:39:47 61.94 61.35 66.8 65.1 65.2 65.8 64.59 63.87 68.47 67.8 68.6 69.8
16/09/2022 16:39:48 61.26 61.83 66.8 65.1 65.1 65.8 63.34 64.04 68.47 67.8 68.6 69.8
16/09/2022 16:39:49 61.77 61.61 66.8 65.1 65.1 65.8 63.79 63.72 68.47 67.8 68.6 69.8
16/09/2022 16:39:50 64.87 64.1 66.8 65.1 65.1 65.8 66.18 65.47 68.47 67.8 68.6 69.8
16/09/2022 16:39:51 66.81 66.1 66.8 65.1 65.2 65.8 68.61 67.89 68.47 67.8 68.6 69.8
16/09/2022 16:39:52 65.08 66.03 66.8 65.1 65.2 65.8 67.51 67.8 68.47 67.8 68.6 69.8
16/09/2022 16:39:53 63.34 65.59 66.8 65.1 65.2 65.8 66.92 67.77 68.47 67.8 68.6 69.8
16/09/2022 16:39:54 66.34 65.8 66.8 65.1 65.2 65.8 69 68.49 68.49 67.8 68.6 69.8
16/09/2022 16:39:55 64.67 65.78 66.8 65.1 65.2 65.8 66.71 68.46 68.49 67.8 68.6 69.8
16/09/2022 16:39:56 68.41 67.85 67.85 65.1 65.2 65.8 70.27 69.81 69.81 67.8 68.6 69.8
16/09/2022 16:39:57 68.48 69.08 69.08 65.1 65.2 65.8 70.11 70.75 70.75 67.8 68.6 69.8
16/09/2022 16:39:58 63.37 67.72 69.08 65.1 65.2 65.8 66.4 69.57 70.75 67.8 68.6 69.8
16/09/2022 16:39:59 64.13 65.79 69.08 65.1 65.2 65.8 66.56 67.96 70.75 67.8 68.6 69.8
16/09/2022 16:40:00 65.05 65.14 69.08 65.1 65.2 65.8 66.63 67.09 70.75 67.8 68.5 69.8
16/09/2022 16:40:01 66.39 66.03 69.08 65.1 65.2 65.8 69.09 68.43 70.75 67.8 68.5 69.8
16/09/2022 16:40:02 64.56 65.76 69.08 65.1 65.2 65.8 67.01 68.5 70.75 67.8 68.5 69.8
16/09/2022 16:40:03 65.59 65.65 69.08 65.1 65.2 65.8 67.88 68.09 70.75 67.8 68.5 69.8
16/09/2022 16:40:04 64.01 65.45 69.08 65.1 65.2 65.8 68.02 68.57 70.75 67.8 68.5 69.8
16/09/2022 16:40:05 61.94 64.5 69.08 65.1 65.2 65.8 65.8 67.8 70.75 67.8 68.5 69.8
16/09/2022 16:40:06 64.64 64.5 69.08 65.1 65.2 65.8 66.5 66.84 70.75 67.8 68.5 69.8
16/09/2022 16:40:07 66.51 65.98 69.08 65.1 65.2 65.8 67.74 67.72 70.75 67.8 68.5 69.8
16/09/2022 16:40:08 62.55 65.62 69.08 64.9 65.2 65.8 65.26 67.19 70.75 67.8 68.5 69.8
16/09/2022 16:40:09 61.4 64.03 69.08 64.9 65.2 65.8 63.38 66.18 70.75 67.8 68.5 69.8
16/09/2022 16:40:10 60.95 62.44 69.08 64.9 65.2 65.8 65.02 65.04 70.75 67.8 68.5 69.8
16/09/2022 16:40:11 64.55 64.25 69.08 64.9 65.2 65.8 68.75 68.37 70.75 67.8 68.5 69.8
16/09/2022 16:40:12 62.14 64.12 69.08 64.9 65.2 65.8 64.72 68.28 70.75 67.8 68.5 69.8
16/09/2022 16:40:13 65.22 64.84 69.08 64.9 65.2 65.8 67.61 67.6 70.75 67.8 68.5 69.8
16/09/2022 16:40:14 67.82 67.13 69.08 65 65.2 65.8 69.55 69.08 70.75 67.8 68.5 69.8
16/09/2022 16:40:15 67.02 67.15 69.08 65 65.2 65.8 68.78 69.09 70.75 67.8 68.5 69.8
16/09/2022 16:40:16 65.78 67.28 69.08 65 65.2 65.8 68.3 69.1 70.75 67.8 68.5 69.8
16/09/2022 16:40:17 62.24 66.12 69.08 65 65.2 65.8 66.35 68.52 70.75 67.8 68.5 69.8
16/09/2022 16:40:18 68.88 68.55 69.08 65 65.2 65.8 73.25 72.8 72.8 67.9 68.5 69.8
16/09/2022 16:40:19 62.56 68.54 69.08 65 65.2 65.8 65.79 72.79 72.8 67.9 68.5 69.8
16/09/2022 16:40:20 63.53 66.15 69.08 65 65.2 65.8 65.51 69.64 72.8 67.9 68.5 69.8
16/09/2022 16:40:21 59.64 64.06 69.08 65 65.2 65.8 63.9 67.34 72.8 67.9 68.5 69.8
16/09/2022 16:40:22 59.22 62.01 69.08 65 65.2 65.8 64.35 65.68 72.8 67.9 68.5 69.8
16/09/2022 16:40:23 62.45 62.18 69.08 64.9 65.2 65.8 65.9 65.74 72.8 67.8 68.5 69.8
16/09/2022 16:40:24 60.14 62.02 69.08 64.9 65.2 65.8 65.17 65.63 72.8 67.8 68.5 69.8
16/09/2022 16:40:25 59.18 61.03 69.08 64.8 65.2 65.8 63.48 65.67 72.8 67.8 68.5 69.8
16/09/2022 16:40:26 61.48 61.13 69.08 64.8 65.2 65.8 62.25 64.14 72.8 67.8 68.5 69.8
16/09/2022 16:40:27 55.43 61.31 68.55 64.7 65.2 65.8 58.11 63.26 72.8 67.8 68.5 69.8
16/09/2022 16:40:28 55.08 58.22 68.55 64.7 65.2 65.8 58.85 60.55 72.8 67.7 68.5 69.8
16/09/2022 16:40:29 50.96 56.39 68.55 64.7 65.2 65.8 56.37 59.46 72.8 67.7 68.5 69.8
16/09/2022 16:40:30 54.5 54.5 68.55 64.7 65.2 65.8 58.36 58.26 72.8 67.7 68.5 69.8
16/09/2022 16:40:31 63.16 62.11 68.55 64.7 65.2 65.8 64.58 63.58 72.8 67.7 68.5 69.8
16/09/2022 16:40:32 64.85 64.26 68.55 64.7 65.2 65.8 67.25 66.41 72.8 67.7 68.5 69.8
16/09/2022 16:40:33 64.05 64.32 68.55 64.7 65.1 65.8 66.69 66.89 72.8 67.6 68.4 69.8
16/09/2022 16:40:34 64.91 64.84 68.55 64.7 65.1 65.8 66.81 67.08 72.8 67.6 68.4 69.8
16/09/2022 16:40:35 64.57 64.67 68.55 64.7 65.2 65.8 65.98 66.65 72.8 67.6 68.4 69.8
16/09/2022 16:40:36 65.16 65.07 68.55 64.6 65.2 65.8 67.87 67.43 72.8 67.6 68.4 69.8
16/09/2022 16:40:37 63.08 64.94 68.55 64.6 65.2 65.8 66.85 67.56 72.8 67.6 68.4 69.8
16/09/2022 16:40:38 61.57 63.87 68.55 64.6 65.2 65.8 66.56 67.19 72.8 67.6 68.4 69.8
16/09/2022 16:40:39 60.75 62.6 68.55 64.6 65.2 65.8 65.36 66.74 72.8 67.5 68.4 69.8
16/09/2022 16:40:40 59.52 61.55 68.55 64.6 65.1 65.8 64.92 66.19 72.8 67.5 68.4 69.8
16/09/2022 16:40:41 58.79 60.12 68.55 64.6 65.1 65.8 64.79 65.51 72.8 67.5 68.4 69.8
16/09/2022 16:40:42 63.43 62.72 68.55 64.6 65.1 65.8 67.48 66.96 72.8 67.5 68.4 69.8
16/09/2022 16:40:43 59.81 61.97 68.55 64.5 65.1 65.8 65.36 66.68 72.8 67.5 68.4 69.8
16/09/2022 16:40:44 59.75 60.84 68.55 64.5 65.1 65.8 65.96 66.32 72.8 67.5 68.4 69.8
16/09/2022 16:40:45 58.44 60.39 68.55 64.5 65.1 65.8 66.3 66.67 72.8 67.5 68.4 69.8
16/09/2022 16:40:46 59.79 60.07 68.55 64.5 65.1 65.8 66.15 66.7 72.8 67.5 68.4 69.8
16/09/2022 16:40:47 61.9 61.46 68.55 64.5 65.1 65.8 66.76 66.76 72.8 67.5 68.4 69.8
16/09/2022 16:40:48 59.45 60.75 68.54 64.5 65.1 65.8 65.16 66.4 72.79 67.4 68.4 69.8
16/09/2022 16:40:49 59.4 59.84 66.15 64.4 65.1 65.8 66.76 66.81 69.64 67.4 68.4 69.8
16/09/2022 16:40:50 59.13 59.64 65.07 64.4 65.1 65.8 66.77 67 67.56 67.4 68.4 69.8
16/09/2022 16:40:51 58.6 59.98 65.07 64.4 65.1 65.8 65.01 66.79 67.56 67.4 68.4 69.8
16/09/2022 16:40:52 60.57 59.89 65.07 64.4 65.1 65.8 65.06 65.82 67.56 67.4 68.4 69.8
16/09/2022 16:40:53 64.76 63.73 65.07 64.4 65.1 65.8 68.21 67.79 67.79 67.4 68.4 69.8
16/09/2022 16:40:54 63.72 64.18 65.07 64.4 65.1 65.8 67.35 67.76 67.79 67.3 68.4 69.8
16/09/2022 16:40:55 67.78 67.19 67.19 64.4 65.1 65.8 68.61 68.55 68.55 67.3 68.4 69.8
16/09/2022 16:40:56 64.86 67.85 67.85 64.4 65.1 65.8 67.39 68.82 68.82 67.3 68.4 69.8
16/09/2022 16:40:57 64.01 65.51 67.85 64.3 65.1 65.8 67.32 67.8 68.82 67.3 68.4 69.8
16/09/2022 16:40:58 62.58 64.55 67.85 64.3 65.1 65.8 67.28 67.77 68.82 67.3 68.4 69.8
16/09/2022 16:40:59 57.45 63.27 67.85 64.3 65.1 65.8 65.55 67.54 68.82 67.3 68.4 69.8
16/09/2022 16:41:00 58.27 60.58 67.85 64.3 65.1 65.8 65.36 66.65 68.82 67.3 68.4 69.8
16/09/2022 16:41:01 59.6 59.62 67.85 64.3 65.1 65.8 65.82 66.22 68.82 67.3 68.4 69.8
16/09/2022 16:41:02 60.88 61 67.85 64.3 65.1 65.8 65.99 66.4 68.82 67.3 68.4 69.8
16/09/2022 16:41:03 64.88 64.28 67.85 64.3 65.1 65.8 68.61 68.27 68.82 67.3 68.4 69.8
16/09/2022 16:41:04 63.11 64.53 67.85 64.3 65.1 65.8 67.55 68.41 68.82 67.3 68.4 69.8
16/09/2022 16:41:05 62.99 63.46 67.85 64.3 65.1 65.8 67.03 67.94 68.82 67.3 68.4 69.8
16/09/2022 16:41:06 62.35 63.92 67.85 64.3 65.1 65.8 66.97 68.02 68.82 67.3 68.4 69.8
16/09/2022 16:41:07 60.17 62.61 67.85 64.3 65.1 65.8 66.29 67.53 68.82 67.3 68.4 69.8
16/09/2022 16:41:08 59.71 61.39 67.85 64.3 65.1 65.8 65.05 67.1 68.82 67.3 68.4 69.8
16/09/2022 16:41:09 61.36 61.43 67.85 64.3 65.1 65.8 67.68 67.17 68.82 67.2 68.3 69.8
16/09/2022 16:41:10 62.91 62.29 67.85 64.3 65.1 65.8 66.92 67.11 68.82 67.2 68.3 69.8
16/09/2022 16:41:11 63.38 63.25 67.85 64.3 65.1 65.8 67.72 67.43 68.82 67.2 68.3 69.8
16/09/2022 16:41:12 61.46 63.28 67.85 64.3 65.1 65.8 66.98 67.87 68.82 67.2 68.3 69.8
16/09/2022 16:41:13 60.35 62.39 67.85 64.2 65.1 65.8 68.68 68.07 68.82 67.2 68.3 69.8
16/09/2022 16:41:14 61.74 61.92 67.85 64.2 65.1 65.8 68.65 68.52 68.82 67.2 68.3 69.8
16/09/2022 16:41:15 59.58 61.34 67.85 64.2 65.1 65.8 66.84 69.06 69.06 67.2 68.3 69.8
16/09/2022 16:41:16 60.61 61.17 67.85 64.2 65.1 65.8 67.03 67.63 69.06 67.2 68.3 69.8
16/09/2022 16:41:17 60.58 60.89 67.85 64.2 65.1 65.8 66.98 67.31 69.06 67.2 68.3 69.8
16/09/2022 16:41:18 58.48 60.59 67.85 64.2 65.1 65.8 64.99 67.39 69.06 67.2 68.3 69.8
16/09/2022 16:41:19 58.18 59.42 67.85 64.2 65.1 65.8 66.41 66.63 69.06 67.2 68.3 69.8
16/09/2022 16:41:20 59.24 60.29 67.85 64.2 65.1 65.8 65.2 66.95 69.06 67.2 68.3 69.8
16/09/2022 16:41:21 55.97 58.69 67.85 64.2 65.1 65.8 64.66 65.85 69.06 67.2 68.3 69.8
16/09/2022 16:41:22 60.71 59.6 67.85 64.1 65.1 65.8 66.38 66.17 69.06 67.1 68.3 69.8
16/09/2022 16:41:23 61.7 61.13 67.85 64.1 65.1 65.8 66.28 66.42 69.06 67.1 68.2 69.8
16/09/2022 16:41:24 66.51 65.62 67.85 64.1 65.1 65.8 69.11 68.45 69.06 67.1 68.2 69.8
16/09/2022 16:41:25 67.28 66.77 67.85 64.1 65.1 65.8 69.66 69.58 69.58 67.1 68.2 69.8
16/09/2022 16:41:26 61.78 66.66 66.77 64.1 65.1 65.8 66.93 69.34 69.58 67.1 68.2 69.8
16/09/2022 16:41:27 65.57 65.69 66.77 64.1 65.1 65.8 69.51 69.2 69.58 67.1 68.2 69.8
16/09/2022 16:41:28 61.69 64.87 66.77 64.1 65.1 65.8 67.51 69.26 69.58 67.1 68.2 69.8
16/09/2022 16:41:29 58.64 62.95 66.77 64.1 65.1 65.8 64.81 67.61 69.58 67.1 68.2 69.8
16/09/2022 16:41:30 57.99 60.74 66.77 64 65.1 65.8 65.46 66.07 69.58 67.1 68.2 69.8
16/09/2022 16:41:31 65.73 64.82 66.77 64.1 65.1 65.8 68.45 67.81 69.58 67.1 68.2 69.7
16/09/2022 16:41:32 63.08 64.94 66.77 64 65.1 65.8 67.57 68.52 69.58 67.1 68.2 69.7
16/09/2022 16:41:33 66.97 66.15 66.77 64 65.1 65.8 68.11 68.08 69.58 67.1 68.2 69.7
16/09/2022 16:41:34 68.2 68.11 68.11 64.1 65.1 65.8 70.29 69.88 69.88 67.1 68.2 69.7
16/09/2022 16:41:35 66.56 68.05 68.11 64.1 65.1 65.8 69.86 70.07 70.07 67.1 68.2 69.7
16/09/2022 16:41:36 68.74 68.68 68.68 64.1 65.1 65.8 70.17 70.43 70.43 67.1 68.2 69.7
16/09/2022 16:41:37 66.43 68.93 68.93 64.1 65.1 65.8 68.78 70.54 70.54 67.1 68.2 69.7
16/09/2022 16:41:38 65.25 67.64 68.93 64.1 65.1 65.8 68.03 69.69 70.54 67.1 68.2 69.7
16/09/2022 16:41:39 63.18 65.84 68.93 64.1 65.1 65.8 67.04 68.4 70.54 67.1 68.2 69.7
16/09/2022 16:41:40 63.57 64.37 68.93 64.1 65.1 65.8 67.45 68.03 70.54 67.1 68.2 69.7
16/09/2022 16:41:41 65.73 65.92 68.93 64.1 65.1 65.8 67.95 68.15 70.54 67.1 68.2 69.7
16/09/2022 16:41:42 60.85 64.65 68.93 64.1 65.1 65.8 66.66 67.61 70.54 67 68.2 69.7
16/09/2022 16:41:43 61.4 62.9 68.93 64.1 65.1 65.8 66.73 67.26 70.54 67 68.2 69.7
16/09/2022 16:41:44 61.98 62.38 68.93 64.1 65.1 65.8 66.53 67.06 70.54 67 68.2 69.7
16/09/2022 16:41:45 67.22 66.34 68.93 64.1 65.1 65.8 69.64 69.1 70.54 67 68.2 69.7
16/09/2022 16:41:46 62.36 66.33 68.93 64.1 65.1 65.8 67.97 69.11 70.54 67 68.2 69.7
16/09/2022 16:41:47 61.09 64.1 68.93 64.1 65.1 65.8 67.53 68.33 70.54 67 68.2 69.7
16/09/2022 16:41:48 69.54 69.14 69.14 64.1 65.1 65.8 71.42 71.26 71.26 67 68.2 69.7
16/09/2022 16:41:49 60.66 67.2 69.14 64.1 65.1 65.8 69.67 71.08 71.26 67 68.2 69.7
16/09/2022 16:41:50 61.85 64.34 69.14 64.1 65.1 65.8 66.17 69.31 71.26 67 68.2 69.7
16/09/2022 16:41:51 62.23 63.03 69.14 64.1 65.1 65.8 67.09 67.69 71.26 67 68.2 69.7
16/09/2022 16:41:52 63.38 63.59 69.14 64.1 65.1 65.8 67.62 67.92 71.26 67 68.2 69.7
16/09/2022 16:41:53 62.35 63.43 69.14 64 65.1 65.8 65.64 67.71 71.26 67 68.2 69.7
16/09/2022 16:41:54 66.36 66.05 69.14 64 65.1 65.8 69.14 68.43 71.26 67 68.2 69.7
16/09/2022 16:41:55 58.21 64.61 69.14 64 65.1 65.8 65.43 68.08 71.26 67 68.2 69.7
16/09/2022 16:41:56 59.96 61.88 69.14 64 65.1 65.8 65.29 66.72 71.26 66.9 68.2 69.7
16/09/2022 16:41:57 63.62 62.85 69.14 64 65.1 65.8 67.11 66.96 71.26 66.9 68.2 69.7
16/09/2022 16:41:58 59.08 62.74 69.14 63.9 65.1 65.8 65.43 66.86 71.26 66.9 68.2 69.7
16/09/2022 16:41:59 65.99 65.32 69.14 63.9 65.1 65.8 72.53 71.95 71.95 66.9 68.2 69.7
16/09/2022 16:42:00 62.62 65.22 69.14 63.9 65.1 65.8 66.84 71.81 71.95 66.9 68.2 69.7
16/09/2022 16:42:01 62.94 63.7 69.14 63.9 65.1 65.8 68.24 69.48 71.95 66.9 68.2 69.7
16/09/2022 16:42:02 62.88 63.8 69.14 63.9 65.1 65.8 66.56 68.89 71.95 66.9 68.2 69.7
16/09/2022 16:42:03 61.26 62.8 69.14 63.9 65.1 65.8 66.79 67.61 71.95 66.9 68.2 69.7
16/09/2022 16:42:04 59.82 61.83 69.14 63.9 65.1 65.8 64.57 67.5 71.95 66.9 68.2 69.7
16/09/2022 16:42:05 60.95 61.32 69.14 63.9 65.1 65.8 65 66.4 71.95 66.9 68.2 69.7
16/09/2022 16:42:06 61.62 61.57 69.14 63.9 65.1 65.8 66.22 66.13 71.95 66.9 68.2 69.7
16/09/2022 16:42:07 64.63 63.82 69.14 63.9 65.1 65.8 68.46 67.67 71.95 66.9 68.2 69.7
16/09/2022 16:42:08 62.43 63.85 69.14 63.9 65.1 65.8 65.98 67.92 71.95 66.9 68.2 69.7
16/09/2022 16:42:09 61.76 62.83 69.14 63.9 65.1 65.8 65.99 67.05 71.95 66.9 68.2 69.7
16/09/2022 16:42:10 61.23 62.31 69.14 63.9 65.1 65.8 67.36 67.16 71.95 66.9 68.2 69.7
16/09/2022 16:42:11 65.71 64.9 69.14 63.9 65.1 65.8 69.35 68.63 71.95 66.9 68.2 69.7
16/09/2022 16:42:12 66.2 65.95 69.14 63.9 65.1 65.8 69.8 69.62 71.95 66.9 68.2 69.7
16/09/2022 16:42:13 65.84 66.4 69.14 63.9 65.1 65.8 69.21 69.78 71.95 66.9 68.2 69.7
16/09/2022 16:42:14 60.56 65.76 69.14 63.9 65.1 65.8 66.27 69.09 71.95 66.9 68.2 69.7
16/09/2022 16:42:15 60.93 63.53 69.14 63.9 65.1 65.8 66.96 68.29 71.95 66.9 68.2 69.7
16/09/2022 16:42:16 59.95 61.75 69.14 63.9 65.1 65.8 65.05 67.08 71.95 66.9 68.2 69.7
16/09/2022 16:42:17 62.05 61.53 69.14 63.9 65.1 65.8 66.62 66.84 71.95 66.9 68.2 69.7
16/09/2022 16:42:18 62.55 62.43 67.2 63.9 65.1 65.8 67.38 67.09 71.95 66.9 68.2 69.7
16/09/2022 16:42:19 66.78 65.96 66.4 63.9 65.1 65.8 70.41 69.69 71.95 66.9 68.2 69.7
16/09/2022 16:42:20 68.47 68.63 68.63 63.9 65.1 65.8 70.85 71.19 71.95 66.9 68.2 69.7
16/09/2022 16:42:21 67.38 67.83 68.63 63.9 65.1 65.8 70.34 70.55 71.95 66.9 68.2 69.7
16/09/2022 16:42:22 67.37 67.77 68.63 64 65.1 65.8 70.21 70.43 71.95 66.9 68.2 69.7
16/09/2022 16:42:23 66.59 68.48 68.63 64 65.2 65.8 69.87 71.5 71.95 66.9 68.2 69.7
16/09/2022 16:42:24 63.02 66.57 68.63 64 65.2 65.8 69.62 69.91 71.95 66.9 68.2 69.7
16/09/2022 16:42:25 59.75 64.76 68.63 63.9 65.2 65.8 68.16 70.17 71.95 66.9 68.2 69.7
16/09/2022 16:42:26 62.09 62.85 68.63 63.9 65.2 65.8 66.75 68.51 71.95 66.9 68.2 69.7
16/09/2022 16:42:27 61.84 62.53 68.63 63.9 65.2 65.8 66.76 67.42 71.95 66.9 68.2 69.7
16/09/2022 16:42:28 62.63 62.9 68.63 63.9 65.2 65.8 67.12 67.75 71.95 66.9 68.2 69.7
16/09/2022 16:42:29 65.28 64.76 68.63 63.9 65.2 65.8 67.71 67.67 71.81 66.8 68.2 69.7
16/09/2022 16:42:30 70.77 69.77 69.77 63.9 65.2 65.8 71.74 71.05 71.5 66.9 68.2 69.7
16/09/2022 16:42:31 65.43 68.76 69.77 63.9 65.2 65.8 69.29 70.63 71.5 66.9 68.2 69.7
16/09/2022 16:42:32 60.5 66.83 69.77 63.9 65.2 65.8 66.09 69.36 71.5 66.9 68.2 69.7
16/09/2022 16:42:33 63.26 64.73 69.77 63.9 65.2 65.7 68.44 68.69 71.5 66.9 68.2 69.7
16/09/2022 16:42:34 61.42 63.37 69.77 63.9 65.2 65.7 66.47 67.91 71.5 66.9 68.2 69.7
16/09/2022 16:42:35 61.02 62.26 69.77 63.9 65.2 65.7 65.57 67.09 71.5 66.9 68.2 69.7
16/09/2022 16:42:36 61.88 61.95 69.77 63.9 65.2 65.7 66.52 66.81 71.5 66.9 68.2 69.7
16/09/2022 16:42:37 63.33 62.82 69.77 63.9 65.2 65.7 67.08 67.41 71.5 66.9 68.2 69.7
16/09/2022 16:42:38 61.05 62.86 69.77 63.9 65.2 65.7 64.6 66.71 71.5 66.8 68.2 69.7
16/09/2022 16:42:39 60.77 61.61 69.77 63.9 65.2 65.7 69.04 68.81 71.5 66.9 68.2 69.7
16/09/2022 16:42:40 61.34 61.6 69.77 63.9 65.2 65.7 64.21 68.82 71.5 66.8 68.2 69.7
16/09/2022 16:42:41 59.58 61.36 69.77 63.9 65.2 65.7 61.72 66.38 71.5 66.8 68.2 69.7
16/09/2022 16:42:42 63.3 62.48 69.77 63.9 65.2 65.7 64.21 64.67 71.5 66.8 68.2 69.7
16/09/2022 16:42:43 62 62.71 69.77 63.9 65.2 65.7 63.67 64.35 71.5 66.8 68.2 69.7
16/09/2022 16:42:44 61.46 62.09 69.77 63.9 65.2 65.7 63.34 63.84 71.5 66.8 68.2 69.7
16/09/2022 16:42:45 64.21 63.85 69.77 63.9 65.2 65.7 66.08 65.55 71.5 66.8 68.2 69.7
16/09/2022 16:42:46 65.31 64.81 69.77 63.8 65.2 65.7 66.34 66.38 71.5 66.7 68.2 69.7
16/09/2022 16:42:47 64.68 64.97 69.77 63.8 65.2 65.7 65.29 66.11 71.5 66.7 68.2 69.7
16/09/2022 16:42:48 63.26 64.57 69.77 63.8 65.2 65.7 64.21 65.47 71.5 66.7 68.2 69.7
16/09/2022 16:42:49 60.91 63.71 69.77 63.8 65.2 65.7 62.33 64.62 71.5 66.7 68.2 69.7
16/09/2022 16:42:50 62.87 63.08 69.77 63.8 65.2 65.7 65.09 65.06 71.5 66.7 68.2 69.7
16/09/2022 16:42:51 61.24 63.39 69.77 63.8 65.2 65.7 63.69 65.4 71.5 66.7 68.2 69.7
16/09/2022 16:42:52 60.22 61.68 69.77 63.7 65.2 65.7 61.75 63.93 71.5 66.7 68.2 69.7
16/09/2022 16:42:53 62.16 62.1 69.77 63.7 65.2 65.7 62.6 62.88 71.05 66.7 68.2 69.7
16/09/2022 16:42:54 65.45 64.65 69.77 63.7 65.2 65.7 66.2 65.35 71.05 66.6 68.2 69.7
16/09/2022 16:42:55 63.08 64.45 69.77 63.7 65.2 65.7 66.48 66.37 71.05 66.6 68.2 69.7
16/09/2022 16:42:56 63.36 64.26 69.77 63.7 65.2 65.7 66.84 66.76 71.05 66.6 68.2 69.7
16/09/2022 16:42:57 62.11 63.03 69.77 63.7 65.2 65.7 65.99 66.58 71.05 66.6 68.2 69.7
16/09/2022 16:42:58 64.69 64.46 69.77 63.7 65.2 65.7 67.46 67.52 71.05 66.6 68.2 69.7
16/09/2022 16:42:59 64.67 64.86 69.77 63.7 65.2 65.7 68.71 68.7 71.05 66.6 68.2 69.7
16/09/2022 16:43:00 65.2 65.35 68.76 63.7 65.2 65.7 67.95 68.92 70.63 66.6 68.2 69.7
16/09/2022 16:43:01 62.6 65.03 66.83 63.7 65.2 65.7 66.35 68.22 69.36 66.6 68.2 69.7
16/09/2022 16:43:02 62.23 63.46 65.35 63.7 65.2 65.7 66.73 67.21 68.92 66.6 68.2 69.7
16/09/2022 16:43:03 62.99 63.13 65.35 63.7 65.2 65.7 67.04 67.38 68.92 66.6 68.2 69.7
16/09/2022 16:43:04 63.18 63.52 65.35 63.7 65.2 65.7 67.66 67.78 68.92 66.7 68.2 69.7
16/09/2022 16:43:05 68.58 67.52 67.52 63.8 65.2 65.7 69.59 69.01 69.01 66.7 68.2 69.7
16/09/2022 16:43:06 63.81 67.27 67.52 63.8 65.2 65.7 66.59 69.02 69.02 66.7 68.2 69.7
16/09/2022 16:43:07 62.77 65.52 67.52 63.8 65.2 65.7 66.64 67.75 69.02 66.7 68.2 69.7
16/09/2022 16:43:08 60.92 63.95 67.52 63.8 65.2 65.7 65.63 67.33 69.02 66.7 68.2 69.7
16/09/2022 16:43:09 65.43 64.9 67.52 63.8 65.2 65.7 68.35 67.94 69.02 66.7 68.2 69.7
16/09/2022 16:43:10 63.91 65.08 67.52 63.8 65.2 65.7 67.1 68.26 69.02 66.7 68.2 69.7
16/09/2022 16:43:11 63.43 64.41 67.52 63.8 65.2 65.7 66.29 67.37 69.02 66.7 68.2 69.7
16/09/2022 16:43:12 62.17 63.57 67.52 63.8 65.2 65.7 65.14 66.58 69.02 66.7 68.2 69.7
16/09/2022 16:43:13 62.01 62.74 67.52 63.8 65.2 65.7 64.51 65.74 69.02 66.7 68.2 69.7
16/09/2022 16:43:14 60.89 62.4 67.52 63.8 65.2 65.7 63.72 65.17 69.02 66.7 68.2 69.7
16/09/2022 16:43:15 60.19 61.38 67.52 63.8 65.2 65.7 63.21 64.22 69.02 66.7 68.2 69.7
16/09/2022 16:43:16 63.77 63.17 67.52 63.8 65.2 65.7 64.44 64.43 69.02 66.7 68.2 69.6
16/09/2022 16:43:17 65.78 64.86 67.52 63.8 65.2 65.7 66.53 65.75 69.02 66.7 68.2 69.6
16/09/2022 16:43:18 64.57 64.85 67.52 63.8 65.2 65.7 64.89 65.69 69.02 66.7 68.2 69.6
16/09/2022 16:43:19 68.87 68.39 68.39 63.8 65.2 65.7 70.05 69.46 69.46 66.7 68.2 69.6
16/09/2022 16:43:20 67.86 68.98 68.98 63.9 65.2 65.7 68.67 69.82 69.82 66.8 68.2 69.6
16/09/2022 16:43:21 66.71 67.82 68.98 63.9 65.2 65.7 68.25 68.81 69.82 66.8 68.2 69.6
16/09/2022 16:43:22 69.86 69.63 69.63 64 65.2 65.7 71.49 71.28 71.28 66.8 68.2 69.6
16/09/2022 16:43:23 64.36 68.43 69.63 63.9 65.2 65.7 64.72 69.96 71.28 66.8 68.2 69.6
16/09/2022 16:43:24 64.15 66.32 69.63 63.6 65.2 65.7 64.07 67.44 71.28 66.7 68.2 69.6
16/09/2022 16:43:25 68.74 67.92 69.63 63.6 65.2 65.7 68.79 67.99 71.28 66.7 68.2 69.6
16/09/2022 16:43:26 68.54 68.43 69.63 63.6 65.2 65.7 68.96 68.65 71.28 66.7 68.2 69.6
16/09/2022 16:43:27 65.22 68.29 69.63 63.6 65.2 65.7 65.77 68.71 71.28 66.7 68.2 69.6
16/09/2022 16:43:28 65.76 66.38 69.63 63.6 65.2 65.7 66.57 66.84 71.28 66.7 68.2 69.6
16/09/2022 16:43:29 64.57 66.12 69.63 63.6 65.2 65.7 64.87 66.76 71.28 66.7 68.2 69.6
16/09/2022 16:43:30 61.76 65.21 69.63 63.6 65.2 65.7 63.76 65.6 71.28 66.7 68.2 69.6
16/09/2022 16:43:31 56.89 63.19 69.63 63.6 65.2 65.7 61.42 64.5 71.28 66.7 68.2 69.6
16/09/2022 16:43:32 55.23 60.52 69.63 63.6 65.2 65.7 61.05 63.07 71.28 66.7 68.2 69.6
16/09/2022 16:43:33 58.99 59.22 69.63 63.6 65.2 65.7 63.39 63.43 71.28 66.7 68.2 69.6
16/09/2022 16:43:34 58.14 58.91 69.63 63.6 65.2 65.7 62.53 63.11 71.28 66.7 68.2 69.6
16/09/2022 16:43:35 61.74 61.45 69.63 63.6 65.2 65.7 67.42 66.47 71.28 66.7 68.2 69.6
16/09/2022 16:43:36 56.71 60.79 69.63 63.6 65.2 65.7 63.74 66.45 71.28 66.7 68.2 69.6
16/09/2022 16:43:37 58.52 58.91 69.63 63.6 65.2 65.7 66.49 66.37 71.28 66.7 68.2 69.6
16/09/2022 16:43:38 59.8 59.89 69.63 63.6 65.2 65.7 67.36 67.54 71.28 66.7 68.2 69.6
16/09/2022 16:43:39 60.19 60.43 69.63 63.6 65.2 65.7 66.43 67.16 71.28 66.7 68.2 69.6
16/09/2022 16:43:40 59.08 59.98 69.63 63.6 65.2 65.7 66.81 67.38 71.28 66.7 68.1 69.6
16/09/2022 16:43:41 60.39 60.58 69.63 63.6 65.2 65.7 66.84 67.71 71.28 66.7 68.1 69.6
16/09/2022 16:43:42 58.74 59.59 69.63 63.6 65.2 65.7 65.42 66.62 71.28 66.7 68.1 69.6
16/09/2022 16:43:43 58.7 59.56 69.63 63.6 65.2 65.7 66.09 66.62 71.28 66.8 68.1 69.6
16/09/2022 16:43:44 56.95 58.91 69.63 63.6 65.2 65.7 61.67 66.1 71.28 66.7 68.1 69.6
16/09/2022 16:43:45 54.88 57.79 69.63 63.5 65.2 65.7 60.48 63.84 71.28 66.7 68.1 69.6
16/09/2022 16:43:46 55.48 56.21 69.63 63.5 65.2 65.7 59.38 61.9 71.28 66.7 68.1 69.6
16/09/2022 16:43:47 61.71 60.83 69.63 63.5 65.2 65.7 64.01 63.35 71.28 66.7 68.1 69.6
16/09/2022 16:43:48 60.67 61.19 69.63 63.5 65.2 65.7 64.68 64.52 71.28 66.7 68.1 69.6
16/09/2022 16:43:49 63.9 63.1 69.63 63.5 65.2 65.7 67.28 66.33 71.28 66.7 68.1 69.6
16/09/2022 16:43:50 62.21 62.87 69.63 63.5 65.2 65.7 67.78 67.55 71.28 66.7 68.1 69.6
16/09/2022 16:43:51 61.27 62.13 69.63 63.5 65.2 65.7 66.37 67.15 71.28 66.7 68.1 69.6
16/09/2022 16:43:52 65.62 64.82 68.43 63.5 65.2 65.7 69.12 68.51 69.96 66.7 68.1 69.6
16/09/2022 16:43:53 69.1 68.07 68.43 63.6 65.2 65.7 71.74 70.86 70.86 66.8 68.1 69.6
16/09/2022 16:43:54 64.96 68.03 68.43 63.6 65.2 65.7 68.45 70.74 70.86 66.8 68.1 69.6
16/09/2022 16:43:55 67.31 67.57 68.43 63.6 65.2 65.7 70.02 70.18 70.86 66.8 68.1 69.6
16/09/2022 16:43:56 62.89 66.63 68.29 63.6 65.2 65.7 65.1 69.67 70.86 66.8 68.1 69.6
16/09/2022 16:43:57 64.83 65.22 68.07 63.6 65.2 65.7 67.3 67.68 70.86 66.8 68.1 69.6
16/09/2022 16:43:58 62.85 64.88 68.07 63.6 65.2 65.7 66.22 67.47 70.86 66.8 68.1 69.6
16/09/2022 16:43:59 62.83 64.05 68.07 63.6 65.2 65.7 66.08 66.93 70.86 66.8 68.1 69.6
16/09/2022 16:44:00 62.63 63.16 68.07 63.6 65.2 65.7 65.28 66.16 70.86 66.8 68.1 69.6
16/09/2022 16:44:01 67.02 66.63 68.07 63.6 65.2 65.7 70.89 69.82 70.86 66.9 68.1 69.6
16/09/2022 16:44:02 60.69 65.63 68.07 63.6 65.2 65.7 65.68 69.4 70.86 66.9 68.1 69.6
16/09/2022 16:44:03 62.91 63.88 68.07 63.6 65.2 65.7 68.23 67.99 70.86 66.9 68.1 69.6
16/09/2022 16:44:04 63.34 63.92 68.07 63.6 65.2 65.7 68.47 68.56 70.86 66.9 68.1 69.6
16/09/2022 16:44:05 62.99 64.06 68.07 63.7 65.1 65.7 68.01 69 70.86 66.9 68.1 69.6
16/09/2022 16:44:06 63.48 63.52 68.07 63.7 65.1 65.7 67.91 68.33 70.86 66.9 68.1 69.6
16/09/2022 16:44:07 67.36 66.44 68.07 63.7 65.1 65.7 71.98 71.01 71.01 67 68.1 69.6
16/09/2022 16:44:08 66.74 66.8 68.07 63.7 65.1 65.7 69.86 71.09 71.09 67 68.1 69.6
16/09/2022 16:44:09 66.84 67.48 68.07 63.7 65.2 65.7 69.57 70.37 71.09 67 68.1 69.6
16/09/2022 16:44:10 65.25 67.33 68.07 63.7 65.2 65.7 68.09 70.16 71.09 67 68.1 69.6
16/09/2022 16:44:11 67.79 68.27 68.27 63.7 65.2 65.7 68.8 69.55 71.09 67 68.1 69.6
16/09/2022 16:44:12 68.9 68.24 68.27 63.8 65.2 65.7 71.08 70.51 71.09 67.1 68.1 69.6
16/09/2022 16:44:13 64.41 68 68.27 63.8 65.2 65.7 67.69 70.37 71.09 67.1 68.1 69.6
16/09/2022 16:44:14 62.91 66.05 68.27 63.8 65.2 65.7 66.6 68.86 71.09 67.1 68.1 69.6
16/09/2022 16:44:15 66.2 66.34 68.27 63.8 65.2 65.7 69.94 69.47 71.09 67.1 68.1 69.6
16/09/2022 16:44:16 62.86 65.09 68.27 63.8 65.2 65.7 67.18 68.96 71.09 67.1 68.1 69.6
16/09/2022 16:44:17 61.78 63.95 68.27 63.8 65.2 65.7 67.51 68.01 71.09 67.1 68.1 69.6
16/09/2022 16:44:18 59.81 62.81 68.27 63.8 65.2 65.7 65.91 67.9 71.09 67.1 68.1 69.6
16/09/2022 16:44:19 63.39 63.05 68.27 63.8 65.2 65.7 67.04 67.31 71.09 67.1 68.1 69.6
16/09/2022 16:44:20 63.98 63.85 68.27 63.8 65.2 65.7 67.69 67.48 71.09 67.1 68.1 69.6
16/09/2022 16:44:21 65.93 66.17 68.27 63.8 65.2 65.7 66.8 67.64 71.09 67.1 68.1 69.6
16/09/2022 16:44:22 62.09 64.84 68.27 63.8 65.2 65.7 66.27 67.36 71.09 67.1 68.1 69.6
16/09/2022 16:44:23 61.32 63.18 68.27 63.8 65.2 65.7 66.27 66.58 71.09 67.1 68.1 69.6
16/09/2022 16:44:24 61.59 62.76 68.27 63.8 65.2 65.7 64.74 66.23 71.09 67.1 68.1 69.6
16/09/2022 16:44:25 62.97 62.68 68.27 63.8 65.2 65.7 66.16 66.14 71.09 67.1 68.1 69.6
16/09/2022 16:44:26 62.52 62.63 68.27 63.8 65.2 65.7 65.71 65.9 71.09 67.1 68.1 69.6
16/09/2022 16:44:27 62.1 63.5 68.27 63.8 65.2 65.7 67.69 67.4 71.09 67.1 68.1 69.6
16/09/2022 16:44:28 60.72 61.95 68.27 63.8 65.2 65.7 65.24 67.03 71.09 67.1 68.1 69.6
16/09/2022 16:44:29 63.56 63.28 68.27 63.8 65.2 65.7 68.17 67.78 71.09 67.1 68.1 69.6
16/09/2022 16:44:30 61.77 62.88 68.27 63.8 65.2 65.7 67.51 67.75 71.09 67.1 68.1 69.6
16/09/2022 16:44:31 61.96 62.32 68.27 63.8 65.2 65.7 65.53 67.59 71.09 67.1 68.1 69.6
16/09/2022 16:44:32 63.28 63.26 68.27 63.8 65.2 65.7 66.82 67.04 71.09 67.2 68.1 69.6
16/09/2022 16:44:33 65.05 64.97 68.27 63.8 65.2 65.7 67.86 68.04 71.09 67.2 68.1 69.6
16/09/2022 16:44:34 62.55 64.19 68.27 63.8 65.2 65.7 65.99 67.23 71.09 67.2 68.1 69.6
16/09/2022 16:44:35 65.44 64.85 68.27 63.8 65.2 65.7 67.42 67.25 71.09 67.2 68.1 69.6
16/09/2022 16:44:36 64.97 66.46 68.27 63.8 65.2 65.7 66.89 68.25 71.09 67.2 68.1 69.6
16/09/2022 16:44:37 61.05 64.38 68.27 63.8 65.2 65.7 64.71 66.71 71.09 67.2 68.1 69.6
16/09/2022 16:44:38 63.51 63.24 68.27 63.8 65.1 65.7 66.86 66.44 70.51 67.2 68.1 69.6
16/09/2022 16:44:39 64.4 64.96 68.27 63.8 65.1 65.7 67.75 67.42 70.51 67.2 68.1 69.6
16/09/2022 16:44:40 74.46 73.73 73.73 64 65.1 65.7 73.34 72.62 72.62 67.2 68.1 69.6
16/09/2022 16:44:41 61.55 71.48 73.73 64 65.1 65.7 67.08 71.03 72.62 67.2 68.1 69.6
16/09/2022 16:44:42 57.67 67.85 73.73 64 65.1 65.7 63.86 69 72.62 67.2 68.1 69.6
16/09/2022 16:44:43 70.83 70.7 73.73 64 65.1 65.7 72.15 72.02 72.62 67.3 68.1 69.6
16/09/2022 16:44:44 64.88 71.06 73.73 64 65.1 65.7 67.71 72.5 72.62 67.3 68.1 69.6
16/09/2022 16:44:45 65.92 67.64 73.73 64.1 65.1 65.7 65.99 69.46 72.62 67.3 68 69.6
16/09/2022 16:44:46 62.9 67.41 73.73 64.1 65.1 65.7 66.1 68.05 72.62 67.3 68 69.6
16/09/2022 16:44:47 63.52 65.48 73.73 64.1 65.1 65.7 67.41 67.87 72.62 67.3 68 69.6
16/09/2022 16:44:48 59.77 64.37 73.73 64.1 65.1 65.7 64 67.43 72.62 67.3 68 69.6
16/09/2022 16:44:49 59.41 62.07 73.73 64.1 65.1 65.7 64.68 65.56 72.62 67.3 68 69.6
16/09/2022 16:44:50 69.4 69.2 73.73 64.1 65.1 65.7 69.67 69.49 72.62 67.3 68 69.6
16/09/2022 16:44:51 70.67 71.99 73.73 64.1 65.1 65.7 71.16 71.92 72.62 67.3 68 69.6
16/09/2022 16:44:52 65.77 69 73.73 64.1 65.1 65.7 69.36 69.68 72.62 67.3 68 69.6
16/09/2022 16:44:53 63.81 67.83 73.73 64.1 65.1 65.7 67.31 70.06 72.62 67.3 68 69.6
16/09/2022 16:44:54 62.49 65.27 73.73 64.1 65.1 65.7 66.81 68.1 72.62 67.3 68 69.6
16/09/2022 16:44:55 64.68 64.77 73.73 64.1 65.1 65.7 67.06 67.46 72.62 67.3 68 69.6
16/09/2022 16:44:56 62.74 64.58 73.73 64.1 65.1 65.7 64.9 67.34 72.62 67.3 68 69.6
16/09/2022 16:44:57 55.35 63.58 73.73 64.1 65.1 65.7 60.14 65.96 72.62 67.3 68 69.6
16/09/2022 16:44:58 58.56 60.31 73.73 64.1 65.1 65.7 62.44 63.27 72.62 67.3 68 69.6
16/09/2022 16:44:59 61.98 61.37 73.73 64 65.1 65.7 65.28 64.77 72.62 67.3 68 69.6
16/09/2022 16:45:00 63.73 63.47 73.73 64 65.1 65.7 65.63 65.71 72.62 67.3 68 69.6
16/09/2022 16:45:01 63.33 63.9 73.73 64 65 65.7 67.54 67.05 72.62 67.3 68 69.6
16/09/2022 16:45:02 60.97 63.26 73.73 64 65 65.7 66.32 67 72.62 67.3 68 69.6
16/09/2022 16:45:03 57.83 61.92 73.73 64 65 65.7 63.2 66.53 72.62 67.3 67.9 69.6
16/09/2022 16:45:04 61.98 61.73 73.73 64 65 65.7 66.89 66.39 72.62 67.3 67.9 69.6
16/09/2022 16:45:05 65.61 64.82 73.73 64 65 65.7 67.87 67.88 72.62 67.3 67.9 69.6
16/09/2022 16:45:06 60.55 64.24 73.73 64 65 65.7 65.94 67.12 72.62 67.3 67.9 69.6
16/09/2022 16:45:07 62.22 62.63 73.73 64 65 65.7 67.17 67.23 72.62 67.3 67.9 69.6
16/09/2022 16:45:08 59.44 62.32 73.73 64 65 65.7 66.65 67.1 72.62 67.3 67.9 69.6
16/09/2022 16:45:09 58.71 60.84 73.73 64 65 65.7 64.08 67.25 72.62 67.3 67.9 69.6
16/09/2022 16:45:10 59.72 60.02 71.99 64 65 65.7 66.28 66.34 72.5 67.3 67.9 69.6
16/09/2022 16:45:11 57.61 60.05 71.99 64 65 65.7 65.23 67.08 72.5 67.3 67.9 69.5
16/09/2022 16:45:12 61.41 60.53 71.99 64 64.9 65.7 66.81 66.59 72.5 67.3 67.9 69.5
16/09/2022 16:45:13 64.32 63.51 71.99 64 64.9 65.7 69.67 68.76 72.5 67.3 67.9 69.5
16/09/2022 16:45:14 59.54 63.51 71.99 63.9 64.9 65.7 66.97 68.85 71.92 67.3 67.9 69.5
16/09/2022 16:45:15 57.32 61.28 71.99 63.9 64.9 65.7 64.28 67.49 71.92 67.3 67.9 69.5
16/09/2022 16:45:16 60.55 60.17 71.99 63.9 64.9 65.7 67.45 66.99 71.92 67.2 67.9 69.5
16/09/2022 16:45:17 58.74 60.18 71.99 63.9 64.9 65.7 64.62 67.11 71.92 67.2 67.8 69.5
16/09/2022 16:45:18 56.98 59.26 71.99 63.8 64.9 65.7 63 65.6 71.92 67.2 67.8 69.5
16/09/2022 16:45:19 58.05 58.58 71.99 63.8 64.9 65.7 65.89 66.06 71.92 67.2 67.8 69.5
16/09/2022 16:45:20 60.6 60.09 71.99 63.8 64.9 65.7 66.99 66.92 71.92 67.2 67.8 69.5
16/09/2022 16:45:21 58.58 59.88 69 63.8 64.9 65.7 64.54 66.88 70.06 67.2 67.8 69.5
16/09/2022 16:45:22 59.14 59.63 67.83 63.8 64.9 65.7 63.96 65.55 70.06 67.2 67.8 69.5
16/09/2022 16:45:23 58.24 59.76 65.27 63.8 64.9 65.7 64.84 65.02 68.85 67.2 67.8 69.5
16/09/2022 16:45:24 59.81 59.65 64.82 63.8 64.8 65.7 65.97 66.31 68.85 67.2 67.8 69.5
16/09/2022 16:45:25 60.01 60.13 64.82 63.8 64.8 65.7 64.09 65.81 68.85 67.2 67.8 69.5
16/09/2022 16:45:26 64.78 63.63 64.82 63.8 64.8 65.7 68.78 67.73 68.85 67.2 67.8 69.5
16/09/2022 16:45:27 65.22 65.86 65.86 63.8 64.8 65.7 69.3 69.32 69.32 67.2 67.8 69.5
16/09/2022 16:45:28 62.74 64.02 65.86 63.8 64.8 65.7 65.81 68.34 69.32 67.2 67.8 69.5
16/09/2022 16:45:29 61.08 63.56 65.86 63.9 64.8 65.7 67.25 67.34 69.32 67.3 67.8 69.5
16/09/2022 16:45:30 63.26 63.24 65.86 63.9 64.8 65.7 67.68 67.92 69.32 67.3 67.8 69.5
16/09/2022 16:45:31 59.07 63.01 65.86 63.9 64.8 65.7 65.98 67.53 69.32 67.3 67.8 69.5
16/09/2022 16:45:32 61.76 61.87 65.86 63.8 64.8 65.7 67.18 67.24 69.32 67.3 67.8 69.5
16/09/2022 16:45:33 63.86 63.62 65.86 63.8 64.8 65.7 67.62 67.82 69.32 67.3 67.8 69.5
16/09/2022 16:45:34 61.56 62.89 65.86 63.8 64.8 65.7 65.36 67.28 69.32 67.3 67.8 69.5
16/09/2022 16:45:35 61.59 62.21 65.86 63.8 64.8 65.7 67.59 67.47 69.32 67.3 67.8 69.5
16/09/2022 16:45:36 58.06 61.7 65.86 63.8 64.8 65.7 63.5 67.09 69.32 67.3 67.8 69.5
16/09/2022 16:45:37 60.81 60.62 65.86 63.8 64.8 65.7 66.82 66.76 69.32 67.3 67.8 69.5
16/09/2022 16:45:38 59.59 60.69 65.86 63.8 64.8 65.7 66.37 66.94 69.32 67.3 67.8 69.5
16/09/2022 16:45:39 59.6 60.27 65.86 63.8 64.8 65.7 67.04 67.81 69.32 67.3 67.8 69.5
16/09/2022 16:45:40 58.26 59.47 65.86 63.8 64.8 65.7 65.64 66.44 69.32 67.3 67.8 69.5
16/09/2022 16:45:41 58.53 59.37 65.86 63.8 64.8 65.7 66.86 67.45 69.32 67.3 67.7 69.5
16/09/2022 16:45:42 62.74 61.98 65.86 63.8 64.8 65.7 67.34 67.9 69.32 67.3 67.7 69.5
16/09/2022 16:45:43 59.89 61.24 65.86 63.8 64.8 65.7 63.17 66.47 69.32 67.3 67.7 69.5
16/09/2022 16:45:44 66.27 65.24 65.86 63.8 64.8 65.7 67.9 67.26 69.32 67.3 67.7 69.5
16/09/2022 16:45:45 69.44 69.36 69.36 63.9 64.8 65.7 70 70.24 70.24 67.3 67.7 69.5
16/09/2022 16:45:46 68.44 68.59 69.36 63.9 64.8 65.7 67.58 68.27 70.24 67.3 67.7 69.5
16/09/2022 16:45:47 66.98 68.43 69.36 63.9 64.7 65.7 68.45 68.57 70.24 67.3 67.7 69.5
16/09/2022 16:45:48 63.25 67.85 69.36 63.9 64.7 65.7 65.99 68.55 70.24 67.3 67.7 69.5
16/09/2022 16:45:49 66.23 66.7 69.36 64 64.7 65.7 68.57 68.75 70.24 67.3 67.7 69.5
16/09/2022 16:45:50 63.04 65.58 69.36 64 64.7 65.7 65.86 67.68 70.24 67.3 67.7 69.5
16/09/2022 16:45:51 60.08 64.1 69.36 64 64.7 65.7 63.67 66.58 70.24 67.3 67.7 69.5
16/09/2022 16:45:52 65.04 64.48 69.36 64 64.7 65.7 68.03 67.16 70.24 67.3 67.7 69.5
16/09/2022 16:45:53 62.39 63.87 69.36 64 64.7 65.7 66.62 67.33 70.24 67.3 67.6 69.5
16/09/2022 16:45:54 63.42 63.56 69.36 64 64.6 65.7 65.82 66.59 70.24 67.3 67.6 69.5
16/09/2022 16:45:55 66.58 65.64 69.36 64 64.6 65.7 68.37 67.88 70.24 67.3 67.6 69.5
16/09/2022 16:45:56 70.55 69.75 69.75 64 64.6 65.7 70.82 70.34 70.34 67.3 67.6 69.5
16/09/2022 16:45:57 67.4 69.65 69.75 64 64.6 65.7 68.18 70.24 70.34 67.3 67.6 69.5
16/09/2022 16:45:58 68.1 69.03 69.75 64 64.7 65.7 69.98 70.29 70.34 67.3 67.6 69.5
16/09/2022 16:45:59 63.5 67.82 69.75 64.1 64.6 65.7 65.92 69.26 70.34 67.3 67.6 69.5
16/09/2022 16:46:00 66.9 66.7 69.75 64.1 64.7 65.7 68.82 68.45 70.34 67.3 67.6 69.5
16/09/2022 16:46:01 62.38 66.68 69.75 64.1 64.7 65.7 64.51 68.44 70.34 67.3 67.6 69.5
16/09/2022 16:46:02 61.18 64.83 69.75 64.1 64.6 65.7 63.9 66.59 70.34 67.3 67.6 69.5
16/09/2022 16:46:03 63.81 63.91 69.75 64.1 64.6 65.7 65.59 65.65 70.34 67.3 67.6 69.5
16/09/2022 16:46:04 64.34 65.08 69.75 64.1 64.6 65.7 65.84 66.44 70.34 67.3 67.6 69.5
16/09/2022 16:46:05 57.28 63.63 69.75 64.1 64.6 65.7 62.88 65.76 70.34 67.3 67.6 69.5
16/09/2022 16:46:06 63.84 62.81 69.75 64.1 64.6 65.7 66.22 65.37 70.34 67.3 67.6 69.5
16/09/2022 16:46:07 67.36 66.44 69.75 64.1 64.6 65.7 68 67.41 70.34 67.3 67.6 69.5
16/09/2022 16:46:08 66.68 66.97 69.75 64.1 64.6 65.7 66.92 67.58 70.34 67.3 67.6 69.5
16/09/2022 16:46:09 67.59 67.42 69.75 64.2 64.6 65.7 68.7 68.42 70.34 67.3 67.6 69.5
16/09/2022 16:46:10 65.39 67.6 69.75 64.2 64.6 65.7 67.85 68.64 70.34 67.3 67.6 69.5
16/09/2022 16:46:11 57.26 66.11 69.75 64.1 64.6 65.7 62.78 68 70.34 67.3 67.5 69.5
16/09/2022 16:46:12 64.58 64.35 69.75 64.2 64.6 65.7 67.02 66.78 70.34 67.3 67.5 69.5
16/09/2022 16:46:13 68.5 67.84 69.75 64.2 64.6 65.7 69.04 68.51 70.34 67.3 67.5 69.5
16/09/2022 16:46:14 68.37 68.52 69.75 64.2 64.6 65.7 70.2 69.89 70.34 67.3 67.5 69.5
16/09/2022 16:46:15 65.94 68.6 69.75 64.2 64.6 65.7 69.58 70.25 70.34 67.3 67.6 69.5
16/09/2022 16:46:16 64.2 66.94 69.75 64.2 64.6 65.7 68.3 69.58 70.34 67.4 67.6 69.5
16/09/2022 16:46:17 64.73 66.08 69.75 64.3 64.7 65.7 67.57 69.26 70.34 67.4 67.6 69.5
16/09/2022 16:46:18 66.42 66.29 69.75 64.3 64.7 65.7 68.75 68.79 70.34 67.4 67.6 69.5
16/09/2022 16:46:19 63.44 65.82 69.75 64.3 64.7 65.7 67.16 68.69 70.34 67.4 67.6 69.5
16/09/2022 16:46:20 59.28 64.31 69.75 64.3 64.7 65.7 62.32 67.41 70.34 67.4 67.6 69.5
16/09/2022 16:46:21 61.29 62 69.75 64.3 64.7 65.7 64.54 65.2 70.34 67.4 67.6 69.5
16/09/2022 16:46:22 64.32 64.23 69.75 64.3 64.7 65.7 69.33 69.07 70.34 67.4 67.6 69.5
16/09/2022 16:46:23 62.48 64.55 69.75 64.3 64.7 65.7 67.4 69.8 70.34 67.4 67.6 69.5
16/09/2022 16:46:24 62.59 63.4 69.75 64.3 64.6 65.7 66.75 67.91 70.34 67.4 67.5 69.5
16/09/2022 16:46:25 62.13 62.89 69.75 64.3 64.6 65.7 66.52 67.12 70.34 67.4 67.5 69.5
16/09/2022 16:46:26 66.06 65.44 69.65 64.3 64.6 65.7 68.53 68.3 70.29 67.4 67.5 69.5
16/09/2022 16:46:27 63.97 65.25 69.03 64.3 64.6 65.7 65.4 68.05 70.29 67.3 67.5 69.5
16/09/2022 16:46:28 61.05 64.05 68.6 64.3 64.6 65.7 66.84 66.91 70.25 67.3 67.5 69.5
16/09/2022 16:46:29 61.77 62.7 68.6 64.3 64.6 65.7 66.14 67.2 70.25 67.3 67.5 69.5
16/09/2022 16:46:30 60.32 61.71 68.6 64.3 64.6 65.7 66.46 67.11 70.25 67.3 67.5 69.5
16/09/2022 16:46:31 68.23 67.58 68.6 64.3 64.6 65.7 71.96 71.27 71.27 67.4 67.5 69.5
16/09/2022 16:46:32 58.87 66.95 68.6 64.3 64.6 65.7 62.17 70.78 71.27 67.4 67.5 69.5
16/09/2022 16:46:33 58.18 63.67 68.6 64.3 64.5 65.7 63.13 67.45 71.27 67.4 67.5 69.5
16/09/2022 16:46:34 59.71 61.9 68.6 64.2 64.5 65.7 62.1 65.56 71.27 67.3 67.5 69.5
16/09/2022 16:46:35 58.67 60.02 68.6 64.2 64.5 65.7 64.41 64.24 71.27 67.3 67.5 69.5
16/09/2022 16:46:36 54.56 59.13 68.6 64.2 64.5 65.7 59.87 64.17 71.27 67.3 67.5 69.5
16/09/2022 16:46:37 59.93 58.99 68.6 64.2 64.5 65.7 63.79 63.33 71.27 67.3 67.5 69.5
16/09/2022 16:46:38 63.78 62.57 68.6 64.1 64.5 65.7 66.86 66.07 71.27 67.3 67.5 69.5
16/09/2022 16:46:39 60.38 62.11 68.6 64.1 64.5 65.7 64.52 65.57 71.27 67.3 67.5 69.5
16/09/2022 16:46:40 60.06 60.9 68.6 64.1 64.5 65.7 63.92 64.83 71.27 67.2 67.5 69.5
16/09/2022 16:46:41 58.76 60.44 68.6 64.1 64.5 65.7 61.55 64.15 71.27 67.2 67.5 69.5
16/09/2022 16:46:42 73.57 72.4 72.4 64.2 64.6 65.7 73.32 71.99 71.99 67.3 67.5 69.5
16/09/2022 16:46:43 63.15 72 72.4 64.2 64.6 65.7 64.82 71.8 71.99 67.3 67.5 69.5
16/09/2022 16:46:44 63.09 68.53 72.4 64.2 64.6 65.7 65.95 68.71 71.99 67.3 67.5 69.5
16/09/2022 16:46:45 63.36 65.93 72.4 64.2 64.6 65.7 66.7 67.24 71.99 67.3 67.5 69.5
16/09/2022 16:46:46 60.36 64.54 72.4 64.2 64.6 65.7 64.72 67.49 71.99 67.3 67.5 69.5
16/09/2022 16:46:47 56.7 62.23 72.4 64.2 64.6 65.7 60.75 65.51 71.99 67.2 67.5 69.5
16/09/2022 16:46:48 59.71 60.46 72.4 64.2 64.5 65.7 62.7 63.72 71.99 67.2 67.5 69.5
16/09/2022 16:46:49 55.53 59.67 72.4 64.2 64.5 65.7 59.84 62.85 71.99 67.2 67.5 69.5
16/09/2022 16:46:50 58.64 58.66 72.4 64.2 64.5 65.7 62.5 62.15 71.99 67.2 67.5 69.5
16/09/2022 16:46:51 64.52 63.19 72.4 64.2 64.5 65.7 65.2 64.55 71.99 67.2 67.5 69.5
16/09/2022 16:46:52 60.36 62.73 72.4 64.2 64.5 65.7 63.64 64.21 71.99 67.2 67.5 69.5
16/09/2022 16:46:53 57.28 61.22 72.4 64.2 64.5 65.7 61.63 63.82 71.99 67.2 67.5 69.5
16/09/2022 16:46:54 56.75 59 72.4 64.1 64.5 65.7 61.28 62.4 71.99 67.1 67.5 69.5
16/09/2022 16:46:55 59.05 59.06 72.4 64.1 64.5 65.7 62.42 62.87 71.99 67.1 67.5 69.5
16/09/2022 16:46:56 63.33 62.6 72.4 64.1 64.5 65.7 64.92 64.47 71.99 67.1 67.4 69.5
16/09/2022 16:46:57 56.83 62.33 72.4 64.1 64.5 65.7 60.16 64.29 71.99 67.1 67.4 69.5
16/09/2022 16:46:58 58.25 59.47 72.4 64.1 64.5 65.7 62.04 62.38 71.99 67.1 67.4 69.5
16/09/2022 16:46:59 62.31 61.96 72.4 64.1 64.5 65.7 64.68 64.14 71.99 67.1 67.4 69.5
16/09/2022 16:47:00 63.12 62.92 72.4 64.1 64.5 65.7 65.53 65.3 71.99 67.1 67.4 69.5
16/09/2022 16:47:01 62.66 63.27 72.4 64.1 64.5 65.7 67.28 67.26 71.99 67.1 67.4 69.5
16/09/2022 16:47:02 60.8 62.54 72.4 64.1 64.5 65.7 65.2 66.68 71.99 67.1 67.4 69.5
16/09/2022 16:47:03 59.65 61.65 72.4 64.1 64.5 65.7 65.51 66.71 71.99 67.1 67.4 69.5
16/09/2022 16:47:04 60.34 61.06 72.4 64.1 64.5 65.7 62.65 65.38 71.99 67.1 67.4 69.5
16/09/2022 16:47:05 63.28 62.38 72.4 64.1 64.5 65.7 66.53 65.77 71.99 67.1 67.4 69.5
16/09/2022 16:47:06 62.57 63.14 72.4 64.1 64.5 65.7 64.47 65.83 71.99 67.1 67.4 69.5
16/09/2022 16:47:07 60.26 62.2 72.4 64.1 64.5 65.7 62.3 64.74 71.99 67 67.4 69.5
16/09/2022 16:47:08 65.1 64.19 72.4 64.1 64.5 65.7 65.1 64.71 71.99 67 67.4 69.5
16/09/2022 16:47:09 64.98 65.18 72.4 64.1 64.5 65.7 66.44 66.12 71.99 67 67.4 69.5
16/09/2022 16:47:10 69.06 68.31 72.4 64.2 64.5 65.7 68.91 68.27 71.99 67 67.4 69.5
16/09/2022 16:47:11 63.1 67.82 72.4 64.2 64.5 65.7 64.85 67.88 71.99 67 67.4 69.5
16/09/2022 16:47:12 62.51 65.55 72 64.1 64.5 65.7 65.05 66.32 71.8 67 67.4 69.5
16/09/2022 16:47:13 61.93 63.97 68.53 64.1 64.5 65.7 63.5 65.61 68.71 67 67.4 69.5
16/09/2022 16:47:14 61.83 63.03 68.31 64.1 64.5 65.7 63.57 64.41 68.27 67 67.4 69.5
16/09/2022 16:47:15 60.02 62.4 68.31 64.1 64.5 65.7 62.91 63.99 68.27 67 67.4 69.5
16/09/2022 16:47:16 57.39 61.03 68.31 64.1 64.5 65.7 61.1 63.34 68.27 67 67.4 69.5
16/09/2022 16:47:17 60.94 60.64 68.31 64.1 64.5 65.7 63.42 63.37 68.27 67 67.4 69.5
16/09/2022 16:47:18 60.65 60.61 68.31 64.1 64.5 65.7 63.21 63.3 68.27 67 67.4 69.5
16/09/2022 16:47:19 60.74 60.97 68.31 64.1 64.4 65.7 63.24 63.55 68.27 66.9 67.4 69.5
16/09/2022 16:47:20 66.77 65.74 68.31 64.1 64.4 65.7 66.47 65.85 68.27 66.9 67.4 69.4
16/09/2022 16:47:21 60.88 64.71 68.31 64.1 64.4 65.7 62.38 65.14 68.27 66.9 67.4 69.4
16/09/2022 16:47:22 61.64 62.71 68.31 64 64.4 65.6 64.22 64.36 68.27 66.9 67.4 69.4
16/09/2022 16:47:23 63.16 63.11 68.31 64 64.4 65.6 64.6 64.59 68.27 66.8 67.4 69.4
16/09/2022 16:47:24 60.55 63.21 68.31 64 64.4 65.6 62.62 64.59 68.27 66.8 67.4 69.4
16/09/2022 16:47:25 59.02 61.38 68.31 64 64.4 65.6 61.28 63.33 68.27 66.8 67.4 69.4
16/09/2022 16:47:26 59.42 60.11 68.31 64 64.4 65.6 62.4 62.63 68.27 66.8 67.4 69.4
16/09/2022 16:47:27 62.03 61.7 68.31 64 64.4 65.6 65.66 64.86 68.27 66.8 67.4 69.4
16/09/2022 16:47:28 62.69 62.79 68.31 64 64.4 65.6 63.64 64.71 68.27 66.8 67.4 69.4
16/09/2022 16:47:29 58.7 62.06 68.31 64 64.4 65.6 60.48 63.91 68.27 66.8 67.4 69.4
16/09/2022 16:47:30 62.31 62.11 68.31 63.9 64.4 65.6 63.82 63.58 68.27 66.7 67.4 69.4
16/09/2022 16:47:31 62.31 62.6 68.31 63.9 64.4 65.6 64.62 64.41 68.27 66.7 67.4 69.4
16/09/2022 16:47:32 66.76 65.54 68.31 64 64.4 65.6 67.41 66.53 68.27 66.7 67.4 69.4
16/09/2022 16:47:33 64.5 65.86 68.31 64 64.4 65.6 65.15 66.48 68.27 66.7 67.4 69.4
16/09/2022 16:47:34 63.04 64.15 68.31 64 64.4 65.6 64.51 65.19 68.27 66.7 67.4 69.4
16/09/2022 16:47:35 58.99 63.5 68.31 64 64.4 65.6 62.21 64.77 68.27 66.7 67.4 69.4
16/09/2022 16:47:36 58.32 61.17 68.31 64 64.4 65.6 60.3 63.29 68.27 66.7 67.4 69.4
16/09/2022 16:47:37 63.04 62.82 68.31 64 64.4 65.6 65.37 64.9 68.27 66.7 67.4 69.4
16/09/2022 16:47:38 64.62 64.97 68.31 64 64.4 65.6 64.92 65.69 68.27 66.7 67.4 69.4
16/09/2022 16:47:39 61.45 64.15 68.31 64 64.4 65.6 62.05 64.95 68.27 66.7 67.4 69.4
16/09/2022 16:47:40 60.36 62.41 67.82 64 64.4 65.6 63.14 63.39 67.88 66.7 67.4 69.4
16/09/2022 16:47:41 62.35 62.16 65.86 64 64.4 65.6 64.27 64.06 66.53 66.7 67.4 69.4
16/09/2022 16:47:42 61.31 62.13 65.86 64 64.4 65.6 64.08 64.56 66.53 66.7 67.4 69.4
16/09/2022 16:47:43 63.8 63.53 65.86 64 64.4 65.6 64.52 64.83 66.53 66.7 67.4 69.4
16/09/2022 16:47:44 60.01 63.03 65.86 64 64.4 65.6 62.53 64.39 66.53 66.7 67.4 69.4
16/09/2022 16:47:45 60.37 61.7 65.86 64 64.4 65.6 62.87 63.61 66.53 66.7 67.4 69.4
16/09/2022 16:47:46 61.73 61.9 65.86 63.9 64.4 65.6 64.28 63.91 66.53 66.6 67.3 69.4
16/09/2022 16:47:47 65.04 64.08 65.86 63.9 64.4 65.6 68.64 67.56 67.56 66.7 67.4 69.4
16/09/2022 16:47:48 66.78 66.12 66.12 64 64.4 65.6 70.55 69.9 69.9 66.7 67.4 69.4
16/09/2022 16:47:49 71.43 70.11 70.11 64 64.5 65.6 72.79 72 72 66.7 67.4 69.4
16/09/2022 16:47:50 69.18 70.2 70.2 64.1 64.5 65.6 69.41 71.76 72 66.8 67.4 69.4
16/09/2022 16:47:51 65.48 69.36 70.2 64.1 64.5 65.6 72.62 72.39 72.39 66.8 67.4 69.4
16/09/2022 16:47:52 57.58 67.23 70.2 64.1 64.5 65.6 61.75 71.61 72.39 66.8 67.4 69.4
16/09/2022 16:47:53 65.62 65.93 70.2 64.1 64.5 65.6 65.24 68 72.39 66.8 67.4 69.4
16/09/2022 16:47:54 58 65.9 70.2 64.1 64.5 65.6 60.75 67 72.39 66.8 67.4 69.4
16/09/2022 16:47:55 57.81 62.65 70.2 64.1 64.4 65.6 60.86 64.18 72.39 66.8 67.4 69.4
16/09/2022 16:47:56 61.04 61.41 70.2 64.1 64.4 65.6 63.48 63.64 72.39 66.8 67.4 69.4
16/09/2022 16:47:57 64.48 63.35 70.2 64.1 64.4 65.6 68.68 67.47 72.39 66.8 67.4 69.4
16/09/2022 16:47:58 67.83 67.26 70.2 64.1 64.4 65.6 70.63 70.25 72.39 66.8 67.4 69.4
16/09/2022 16:47:59 71.78 71.72 71.72 64.2 64.5 65.6 73.49 73.74 73.74 66.9 67.4 69.4
16/09/2022 16:48:00 58.95 69.4 71.72 64.1 64.5 65.6 66.68 71.47 73.74 66.9 67.4 69.4
16/09/2022 16:48:01 75.87 75.35 75.35 64.3 64.5 65.6 76.6 76.16 76.16 67 67.4 69.4
16/09/2022 16:48:02 61.34 73.38 75.35 64.3 64.5 65.6 69.65 74.41 76.16 67 67.4 69.4
16/09/2022 16:48:03 64.46 69.59 75.35 64.3 64.5 65.6 70.9 72.18 76.16 67 67.4 69.4
16/09/2022 16:48:04 65.35 67.36 75.35 64.4 64.5 65.6 72.49 72.61 76.16 67 67.5 69.4
16/09/2022 16:48:05 65.05 65.96 75.35 64.3 64.5 65.6 70.91 71.98 76.16 67.1 67.5 69.4
16/09/2022 16:48:06 64.71 65.48 75.35 64.3 64.5 65.6 70.3 71.44 76.16 67.1 67.5 69.4
16/09/2022 16:48:07 61.86 64.91 75.35 64.3 64.5 65.6 69.15 70.65 76.16 67.1 67.5 69.4
16/09/2022 16:48:08 65.6 65.04 75.35 64.3 64.5 65.6 72.21 71.74 76.16 67.1 67.5 69.4
16/09/2022 16:48:09 66.7 66.5 75.35 64.4 64.5 65.6 72.06 72.23 76.16 67.1 67.5 69.4
16/09/2022 16:48:10 64.26 66.17 75.35 64.4 64.5 65.6 70.98 72.05 76.16 67.2 67.5 69.4
16/09/2022 16:48:11 63.14 65.16 75.35 64.4 64.5 65.6 69.21 71.53 76.16 67.2 67.5 69.4
16/09/2022 16:48:12 60.83 63.97 75.35 64.4 64.5 65.6 68.13 70.35 76.16 67.2 67.5 69.4
16/09/2022 16:48:13 61.79 62.26 75.35 64.4 64.5 65.6 68.09 69.29 76.16 67.2 67.5 69.4
16/09/2022 16:48:14 64.31 63.73 75.35 64.4 64.5 65.6 69.48 69.43 76.16 67.2 67.5 69.4
16/09/2022 16:48:15 62.78 64.3 75.35 64.4 64.5 65.6 69.58 69.71 76.16 67.2 67.5 69.4
16/09/2022 16:48:16 64.05 63.82 75.35 64.4 64.5 65.6 69.43 69.85 76.16 67.2 67.5 69.4
16/09/2022 16:48:17 62.74 64.2 75.35 64.4 64.5 65.6 72.47 71.7 76.16 67.3 67.5 69.4
16/09/2022 16:48:18 61.45 62.89 75.35 64.3 64.5 65.6 70.15 71.72 76.16 67.3 67.5 69.4
16/09/2022 16:48:19 60.2 63.12 75.35 64.3 64.5 65.6 69.53 70.76 76.16 67.3 67.5 69.4
16/09/2022 16:48:20 60.73 61.19 75.35 64.3 64.5 65.6 70.47 70.53 76.16 67.3 67.6 69.4
16/09/2022 16:48:21 60.33 60.65 75.35 64.3 64.5 65.6 71.34 71.06 76.16 67.3 67.6 69.4
16/09/2022 16:48:22 61.9 61.87 75.35 64.2 64.5 65.6 72.52 72.45 76.16 67.3 67.6 69.4
16/09/2022 16:48:23 61.27 61.56 75.35 64.2 64.5 65.6 70.53 71.73 76.16 67.4 67.6 69.4
16/09/2022 16:48:24 61.72 61.84 75.35 64.2 64.5 65.6 71.64 71.47 76.16 67.4 67.6 69.4
16/09/2022 16:48:25 58.37 61.63 75.35 64.2 64.5 65.6 70.14 71.56 76.16 67.4 67.6 69.4
16/09/2022 16:48:26 61.14 60.98 75.35 64.1 64.5 65.6 69.96 70.55 76.16 67.4 67.6 69.4
16/09/2022 16:48:27 60.57 61.52 75.35 64.1 64.5 65.6 70.73 70.89 76.16 67.4 67.6 69.4
16/09/2022 16:48:28 61.18 61.04 75.35 64.1 64.5 65.6 72.01 71.86 76.16 67.5 67.6 69.4
16/09/2022 16:48:29 61.23 61.23 75.35 64.1 64.5 65.6 70.58 71.41 76.16 67.5 67.6 69.4
16/09/2022 16:48:30 61.65 61.9 75.35 64.1 64.5 65.6 70.44 70.95 76.16 67.5 67.6 69.4
16/09/2022 16:48:31 59.91 61.81 73.38 64.1 64.5 65.6 69.36 70.66 74.41 67.5 67.6 69.4
16/09/2022 16:48:32 59.34 61.06 69.59 64.1 64.5 65.6 68.29 70.06 72.61 67.5 67.6 69.4
16/09/2022 16:48:33 60.46 60.75 67.36 64.1 64.5 65.6 67.93 69 72.61 67.5 67.6 69.4
16/09/2022 16:48:34 58.93 60.44 66.5 64.1 64.5 65.6 68.35 68.77 72.45 67.6 67.6 69.4
16/09/2022 16:48:35 60.3 60.26 66.5 64.1 64.5 65.6 68.5 68.68 72.45 67.6 67.6 69.4
16/09/2022 16:48:36 61.29 61.06 66.5 64.1 64.5 65.6 68.29 68.81 72.45 67.6 67.6 69.4
16/09/2022 16:48:37 63.76 62.99 66.5 64.1 64.5 65.6 68.02 68.47 72.45 67.6 67.6 69.4
16/09/2022 16:48:38 63.49 64.46 66.5 64.1 64.5 65.6 68.12 68.71 72.45 67.6 67.6 69.4
16/09/2022 16:48:39 58.11 62.67 66.17 64.1 64.5 65.6 65.8 68.2 72.45 67.6 67.6 69.4
16/09/2022 16:48:40 62.83 62.28 65.16 64.1 64.5 65.6 69.42 68.54 72.45 67.6 67.6 69.4
16/09/2022 16:48:41 63.81 63.64 64.46 64.1 64.5 65.6 70.18 69.55 72.45 67.6 67.6 69.4
16/09/2022 16:48:42 61.32 63.12 64.46 64.1 64.5 65.6 68.67 69.86 72.45 67.6 67.6 69.4
16/09/2022 16:48:43 61.15 62.08 64.46 64.1 64.5 65.6 67.51 68.8 72.45 67.6 67.6 69.4
16/09/2022 16:48:44 59.76 61.31 64.46 64.1 64.5 65.6 67.83 68.49 72.45 67.6 67.6 69.4
16/09/2022 16:48:45 61.03 61.18 64.46 64.2 64.4 65.6 68.39 68.37 72.45 67.6 67.6 69.4
16/09/2022 16:48:46 59.12 60.8 64.46 64.2 64.4 65.6 68.31 68.48 72.45 67.7 67.6 69.4
16/09/2022 16:48:47 59.95 60.21 64.46 64.2 64.4 65.6 67.62 68.53 72.45 67.7 67.6 69.4
16/09/2022 16:48:48 65.17 63.67 64.46 64.2 64.4 65.6 67.56 68.43 72.45 67.7 67.6 69.4
16/09/2022 16:48:49 62.32 63.79 64.46 64.2 64.4 65.6 67.05 67.62 72.45 67.7 67.5 69.4
16/09/2022 16:48:50 65.02 64.99 64.99 64.2 64.4 65.6 70.94 70.56 72.45 67.7 67.5 69.4
16/09/2022 16:48:51 64.61 65.17 65.17 64.2 64.4 65.6 69.79 70.7 72.45 67.7 67.5 69.4
16/09/2022 16:48:52 64.83 65.37 65.37 64.2 64.4 65.6 71.03 71.25 71.86 67.7 67.5 69.4
16/09/2022 16:48:53 60.31 64.91 65.37 64.1 64.4 65.6 69.57 71.06 71.86 67.7 67.5 69.4
16/09/2022 16:48:54 62.27 62.87 65.37 64.1 64.4 65.6 69.84 70.21 71.86 67.7 67.5 69.4
16/09/2022 16:48:55 63.77 63.67 65.37 64.1 64.4 65.6 70.9 70.91 71.86 67.7 67.5 69.4
16/09/2022 16:48:56 64.1 64.07 65.37 64.1 64.4 65.6 69.78 70.81 71.86 67.7 67.5 69.4
16/09/2022 16:48:57 60.72 64.09 65.37 64.1 64.4 65.6 66.46 70.29 71.86 67.7 67.5 69.4
16/09/2022 16:48:58 65.86 64.72 65.37 64.1 64.3 65.6 70.32 69.76 71.41 67.7 67.5 69.4
16/09/2022 16:48:59 66.18 65.79 65.79 64.1 64.3 65.6 70.1 70.13 71.25 67.8 67.5 69.4
16/09/2022 16:49:00 65.97 66.48 66.48 64.1 64.3 65.6 70.25 70.59 71.25 67.8 67.5 69.4
16/09/2022 16:49:01 63.66 65.7 66.48 64.1 64.3 65.6 70.5 70.62 71.25 67.8 67.5 69.4
16/09/2022 16:49:02 60.19 64.49 66.48 64.1 64.3 65.6 71 71.18 71.25 67.8 67.5 69.4
16/09/2022 16:49:03 63.89 63.6 66.48 64.1 64.3 65.6 70.57 70.94 71.25 67.8 67.5 69.4
16/09/2022 16:49:04 64.49 64.28 66.48 64.1 64.3 65.6 71.45 71.27 71.27 67.8 67.6 69.4
16/09/2022 16:49:05 65.73 65.51 66.48 64.1 64.3 65.6 71.08 71.24 71.27 67.8 67.6 69.4
16/09/2022 16:49:06 64.42 65.49 66.48 64.1 64.3 65.6 69.99 71.14 71.27 67.8 67.6 69.3
16/09/2022 16:49:07 61.56 65.1 66.48 64.1 64.3 65.6 69.09 70.64 71.27 67.8 67.6 69.3
16/09/2022 16:49:08 62.61 63.28 66.48 64.1 64.3 65.6 68.95 69.49 71.27 67.8 67.6 69.3
16/09/2022 16:49:09 65.84 65.32 66.48 64.1 64.3 65.6 71.84 71.26 71.27 67.8 67.6 69.3
16/09/2022 16:49:10 63.16 65.53 66.48 64.1 64.3 65.6 70.82 71.34 71.34 67.8 67.6 69.3
16/09/2022 16:49:11 59.5 63.78 66.48 64.1 64.3 65.6 69.84 70.83 71.34 67.9 67.6 69.3
16/09/2022 16:49:12 61.8 61.84 66.48 64 64.3 65.6 70.99 71.08 71.34 67.9 67.6 69.3
16/09/2022 16:49:13 61.07 62.22 66.48 64 64.3 65.6 69.28 70.56 71.34 67.9 67.6 69.3
16/09/2022 16:49:14 58.74 61.02 66.48 64 64.3 65.6 67.32 69.83 71.34 67.9 67.6 69.3
16/09/2022 16:49:15 61.05 60.97 66.48 64 64.3 65.6 68.03 68.49 71.34 67.9 67.6 69.3
16/09/2022 16:49:16 62.99 62.96 66.48 64 64.3 65.6 68.75 69.02 71.34 67.9 67.6 69.3
16/09/2022 16:49:17 63.07 63.08 66.48 64 64.3 65.6 68.85 69.31 71.34 67.9 67.6 69.3
16/09/2022 16:49:18 62.71 63.4 66.48 64 64.3 65.6 68.18 68.94 71.34 67.9 67.6 69.3
16/09/2022 16:49:19 60.52 62.55 66.48 64 64.3 65.6 67.67 68.5 71.34 67.9 67.6 69.3
16/09/2022 16:49:20 63.34 62.82 66.48 64 64.3 65.6 67.73 68.18 71.34 67.9 67.6 69.3
16/09/2022 16:49:21 59.4 62.81 66.48 64 64.3 65.6 66.14 68.05 71.34 67.9 67.6 69.3
16/09/2022 16:49:22 58.97 61.12 66.48 64 64.3 65.6 67.95 67.84 71.34 67.9 67.6 69.3
16/09/2022 16:49:23 58.22 60.26 66.48 64 64.3 65.6 68 68.35 71.34 67.9 67.6 69.3
16/09/2022 16:49:24 60.98 60.34 66.48 64 64.3 65.6 68.44 68.8 71.34 67.9 67.6 69.3
16/09/2022 16:49:25 59.52 60.23 66.48 64 64.3 65.6 68.5 68.73 71.34 67.9 67.6 69.3
16/09/2022 16:49:26 62.1 61.58 66.48 64 64.3 65.6 67.99 68.32 71.34 67.9 67.6 69.3
16/09/2022 16:49:27 62.28 62.32 66.48 64 64.3 65.6 69.05 68.93 71.34 67.9 67.6 69.3
16/09/2022 16:49:28 66.09 65.25 66.48 64 64.3 65.6 70.19 70.1 71.34 67.9 67.6 69.3
16/09/2022 16:49:29 62.86 65.1 66.48 64 64.3 65.6 66.18 69.49 71.34 67.9 67.6 69.3
16/09/2022 16:49:30 69.07 68.04 68.04 64 64.3 65.6 71.62 70.82 71.34 67.9 67.6 69.3
16/09/2022 16:49:31 72.17 71.43 71.43 64.1 64.4 65.6 73.82 73.01 73.01 68 67.6 69.3
16/09/2022 16:49:32 65.16 70.61 71.43 64.1 64.4 65.6 69.81 72.71 73.01 68 67.7 69.3
16/09/2022 16:49:33 64.47 68 71.43 64.1 64.4 65.6 70.39 71.15 73.01 68 67.7 69.3
16/09/2022 16:49:34 60.82 66.28 71.43 64.1 64.4 65.6 70.16 70.97 73.01 68 67.7 69.3
16/09/2022 16:49:35 65.24 64.9 71.43 64.1 64.4 65.6 70.39 70.83 73.01 68 67.7 69.3
16/09/2022 16:49:36 67.25 66.52 71.43 64.1 64.4 65.6 71.79 71.26 73.01 68.1 67.7 69.3
16/09/2022 16:49:37 69.52 69.06 71.43 64.2 64.4 65.6 72.05 72.26 73.01 68.1 67.7 69.3
16/09/2022 16:49:38 62.84 68.21 71.43 64.2 64.4 65.6 69.02 71.45 73.01 68.1 67.7 69.3
16/09/2022 16:49:39 64.5 66.09 71.43 64.2 64.4 65.6 70.1 70.48 73.01 68.1 67.7 69.3
16/09/2022 16:49:40 62.75 64.83 71.43 64 64.4 65.6 69.05 70.03 73.01 68.1 67.7 69.3
16/09/2022 16:49:41 62.02 63.94 71.43 64 64.4 65.5 69.53 69.68 73.01 68.1 67.7 69.3
16/09/2022 16:49:42 58.25 62.56 71.43 64 64.4 65.5 68.96 69.72 73.01 68.1 67.7 69.3
16/09/2022 16:49:43 59.09 60.29 71.43 63.9 64.4 65.5 70.81 70.67 73.01 68.1 67.7 69.3
16/09/2022 16:49:44 59.49 59.81 71.43 63.9 64.4 65.5 68.78 70.26 73.01 68.1 67.7 69.3
16/09/2022 16:49:45 64.54 63.97 71.43 63.9 64.4 65.5 70.96 70.87 73.01 68.1 67.7 69.3
16/09/2022 16:49:46 60.84 62.43 71.43 63.9 64.4 65.5 68.35 70.24 73.01 68.1 67.7 69.3
16/09/2022 16:49:47 60.98 61.56 71.43 63.9 64.4 65.5 67.28 69.16 73.01 68.1 67.7 69.3
16/09/2022 16:49:48 62.24 62.01 71.43 63.9 64.4 65.5 66.93 68.53 73.01 68.1 67.7 69.3
16/09/2022 16:49:49 61.98 62.29 71.43 63.9 64.4 65.5 66.83 67.62 73.01 68.1 67.7 69.3
16/09/2022 16:49:50 59.73 62.21 71.43 63.9 64.4 65.5 67.77 67.94 73.01 68.1 67.7 69.3
16/09/2022 16:49:51 60.06 60.75 71.43 63.8 64.4 65.5 66.76 67.71 73.01 68.1 67.7 69.3
16/09/2022 16:49:52 63.75 62.6 71.43 63.8 64.4 65.5 68.72 68.4 73.01 68.1 67.8 69.3
16/09/2022 16:49:53 61.5 62.83 71.43 63.8 64.4 65.5 67.71 68.35 73.01 68.1 67.8 69.3
16/09/2022 16:49:54 60.97 61.69 71.43 63.8 64.4 65.5 67.33 68 73.01 68.1 67.8 69.3
16/09/2022 16:49:55 60.91 61.93 71.43 63.8 64.4 65.5 67.21 67.86 73.01 68.1 67.8 69.3
16/09/2022 16:49:56 57.36 60.82 71.43 63.8 64.4 65.5 66.99 67.75 73.01 68.1 67.8 69.3
16/09/2022 16:49:57 62 61.15 71.43 63.8 64.3 65.5 67.11 67.43 73.01 68.1 67.8 69.3
16/09/2022 16:49:58 61.6 62.07 71.43 63.8 64.3 65.5 67.93 67.93 73.01 68.1 67.8 69.3
16/09/2022 16:49:59 64.42 63.8 71.43 63.8 64.3 65.5 68.73 68.57 73.01 68.1 67.8 69.3
16/09/2022 16:50:00 62.62 63.87 71.43 63.8 64.3 65.5 68.32 68.89 73.01 68.1 67.8 69.3
16/09/2022 16:50:01 62.44 62.92 70.61 63.8 64.3 65.5 66.44 68.22 72.71 68.1 67.8 69.3
16/09/2022 16:50:02 64.81 64.84 69.06 63.8 64.3 65.5 64.83 67.31 72.26 68.1 67.8 69.3
16/09/2022 16:50:03 60.01 63.53 69.06 63.8 64.3 65.5 67.81 67.49 72.26 68.1 67.8 69.3
16/09/2022 16:50:04 61.72 62.02 69.06 63.8 64.3 65.5 68.84 68.47 72.26 68.1 67.8 69.3
16/09/2022 16:50:05 64.53 64.1 69.06 63.8 64.3 65.5 69.64 69.28 72.26 68.2 67.8 69.3
16/09/2022 16:50:06 58.99 63.16 69.06 63.8 64.3 65.5 68.98 69.45 72.26 68.2 67.8 69.3
16/09/2022 16:50:07 58.74 60.96 68.21 63.8 64.3 65.5 69.22 69.41 71.45 68.2 67.8 69.3
16/09/2022 16:50:08 60.23 60.38 66.09 63.8 64.3 65.5 70.68 70.63 70.87 68.2 67.8 69.3
16/09/2022 16:50:09 60.75 61.12 64.84 63.8 64.3 65.5 70.66 70.91 70.91 68.2 67.8 69.3
16/09/2022 16:50:10 62.44 61.89 64.84 63.8 64.3 65.5 69.56 70.53 70.91 68.2 67.8 69.3
16/09/2022 16:50:11 58.47 61.67 64.84 63.8 64.3 65.5 67.77 70.08 70.91 68.2 67.8 69.3
16/09/2022 16:50:12 61.1 61.24 64.84 63.8 64.3 65.5 68.14 68.85 70.91 68.2 67.8 69.3
16/09/2022 16:50:13 60.52 61.17 64.84 63.8 64.3 65.5 68.29 68.65 70.91 68.2 67.8 69.3
16/09/2022 16:50:14 61.4 61.31 64.84 63.8 64.3 65.5 69.51 69.21 70.91 68.2 67.8 69.3
16/09/2022 16:50:15 61.53 61.46 64.84 63.8 64.3 65.5 71.39 70.69 70.91 68.2 67.8 69.3
16/09/2022 16:50:16 61.03 61.56 64.84 63.8 64.3 65.5 70.79 70.86 70.91 68.3 67.8 69.3
16/09/2022 16:50:17 58.52 61.14 64.84 63.8 64.2 65.5 70.57 71.09 71.09 68.3 67.8 69.3
16/09/2022 16:50:18 59.36 59.62 64.84 63.8 64.2 65.5 68.48 70.68 71.09 68.3 67.8 69.3
16/09/2022 16:50:19 60.22 60.06 64.84 63.8 64.2 65.5 68.84 69.59 71.09 68.3 67.8 69.3
16/09/2022 16:50:20 60.15 61.21 64.84 63.8 64.2 65.5 68.88 69.61 71.09 68.3 67.8 69.3
16/09/2022 16:50:21 66.49 65.81 65.81 63.8 64.2 65.5 68.85 69.1 71.09 68.3 67.8 69.3
16/09/2022 16:50:22 62.13 65.15 65.81 63.8 64.2 65.5 68.88 69.4 71.09 68.3 67.8 69.3
16/09/2022 16:50:23 63.66 64.27 65.81 63.8 64.2 65.5 68.5 69.24 71.09 68.3 67.8 69.3
16/09/2022 16:50:24 58.32 63.31 65.81 63.8 64.2 65.5 67.01 68.54 71.09 68.3 67.8 69.3
16/09/2022 16:50:25 61.17 61.32 65.81 63.8 64.2 65.5 68.65 68.51 71.09 68.3 67.8 69.3
16/09/2022 16:50:26 62.74 62.37 65.81 63.8 64.2 65.5 69.43 69.46 71.09 68.4 67.8 69.3
16/09/2022 16:50:27 60.43 62.29 65.81 63.8 64.2 65.5 68.98 69.55 71.09 68.4 67.8 69.3
16/09/2022 16:50:28 58.92 61.13 65.81 63.8 64.2 65.5 68.84 69.28 71.09 68.4 67.8 69.3
16/09/2022 16:50:29 60.53 60.51 65.81 63.8 64.1 65.5 67.8 69.03 71.09 68.4 67.8 69.3
16/09/2022 16:50:30 59.93 60.65 65.81 63.8 64.1 65.5 68.53 68.87 71.09 68.4 67.8 69.3
16/09/2022 16:50:31 60.05 60.39 65.81 63.8 64.1 65.5 67.14 68.85 71.09 68.4 67.8 69.3
16/09/2022 16:50:32 64.62 63.35 65.81 63.8 64.1 65.5 70.53 69.73 71.09 68.4 67.8 69.3
16/09/2022 16:50:33 63.71 63.83 65.81 63.8 64.1 65.5 69.93 70.07 71.09 68.4 67.8 69.3
16/09/2022 16:50:34 62.47 63.68 65.81 63.8 64.1 65.5 68.53 70.06 71.09 68.4 67.8 69.3
16/09/2022 16:50:35 61.57 62.69 65.81 63.8 64.1 65.5 65.69 68.73 71.09 68.4 67.8 69.3
16/09/2022 16:50:36 63.57 63.29 65.81 63.8 64.1 65.5 68.89 68.51 71.09 68.4 67.8 69.3
16/09/2022 16:50:37 63.58 63.68 65.81 63.8 64.1 65.5 70.24 69.89 71.09 68.4 67.8 69.3
16/09/2022 16:50:38 64.62 64.44 65.81 63.8 64.1 65.5 69.05 69.44 71.09 68.4 67.8 69.3
16/09/2022 16:50:39 63.36 64.1 65.81 63.8 64.1 65.5 70.79 70.59 71.09 68.4 67.8 69.3
16/09/2022 16:50:40 63.42 63.9 65.81 63.9 64.1 65.5 71.2 71.13 71.13 68.5 67.8 69.3
16/09/2022 16:50:41 63.51 63.95 65.81 63.9 64.1 65.5 69.61 71.22 71.22 68.5 67.8 69.3
16/09/2022 16:50:42 63.78 63.87 65.81 63.9 64.1 65.5 71.13 71.18 71.22 68.5 67.8 69.3
16/09/2022 16:50:43 66.26 66 66 63.9 64.1 65.5 69.13 70.72 71.22 68.5 67.8 69.3
16/09/2022 16:50:44 64.17 65.25 66 63.9 64.1 65.5 69.29 69.92 71.22 68.5 67.8 69.3
16/09/2022 16:50:45 62.57 64.69 66 63.8 64.1 65.5 67.98 69.55 71.22 68.5 67.8 69.3
16/09/2022 16:50:46 62.37 63.6 66 63.8 64.1 65.5 68.9 69.05 71.22 68.5 67.8 69.3
16/09/2022 16:50:47 59.1 62.52 66 63.8 64.1 65.5 67.81 68.78 71.22 68.5 67.8 69.3
16/09/2022 16:50:48 63.52 62.72 66 63.8 64.1 65.5 71.98 70.99 71.22 68.5 67.8 69.3
16/09/2022 16:50:49 61.18 62.7 66 63.8 64.1 65.5 68.33 70.74 71.22 68.5 67.8 69.3
16/09/2022 16:50:50 64.11 63.3 66 63.8 64.1 65.5 70.58 70.28 71.22 68.5 67.8 69.3
16/09/2022 16:50:51 64.85 64.41 66 63.8 64.1 65.5 69.21 70.26 71.22 68.5 67.8 69.3
16/09/2022 16:50:52 63.44 64.78 66 63.8 64 65.5 68.76 69.64 71.22 68.5 67.8 69.3
16/09/2022 16:50:53 62.71 64.02 66 63.8 64 65.5 68.76 69.47 71.22 68.6 67.8 69.3
16/09/2022 16:50:54 62 62.96 66 63.8 64 65.5 67.76 69.16 71.22 68.6 67.8 69.3
16/09/2022 16:50:55 58.63 62.47 66 63.7 64 65.5 67.64 68.37 71.22 68.6 67.8 69.3
16/09/2022 16:50:56 62.51 62 66 63.7 64 65.5 70.06 69.62 71.22 68.5 67.8 69.3
16/09/2022 16:50:57 62.32 62.24 66 63.7 64 65.5 68.88 70.1 71.22 68.6 67.8 69.3
16/09/2022 16:50:58 62.1 62.4 66 63.6 64 65.5 70.21 70.12 71.22 68.6 67.8 69.3
16/09/2022 16:50:59 64.24 63.76 66 63.6 64 65.5 71.81 71.4 71.4 68.6 67.8 69.3
16/09/2022 16:51:00 64.54 64.36 66 63.6 64 65.5 69.47 71.27 71.4 68.6 67.8 69.3
16/09/2022 16:51:01 65.29 65.3 66 63.6 64 65.5 69 70.16 71.4 68.6 67.8 69.3
16/09/2022 16:51:02 63.32 64.78 66 63.6 64 65.5 67.66 69.42 71.4 68.6 67.8 69.3
16/09/2022 16:51:03 63.75 64.15 66 63.6 64 65.5 68.98 69.04 71.4 68.6 67.8 69.3
16/09/2022 16:51:04 66.04 65.86 66 63.6 64 65.5 69.85 69.83 71.4 68.6 67.8 69.3
16/09/2022 16:51:05 62.48 65.7 66 63.7 64 65.5 69.3 70 71.4 68.6 67.8 69.3
16/09/2022 16:51:06 61.5 63.79 66 63.7 64 65.5 68.59 69.64 71.4 68.6 67.8 69.3
16/09/2022 16:51:07 65.89 65.29 66 63.6 64 65.5 69.79 69.69 71.4 68.6 67.8 69.3
16/09/2022 16:51:08 64.95 65.31 66 63.6 64 65.5 69.26 69.54 71.4 68.6 67.8 69.3
16/09/2022 16:51:09 64.66 65.2 66 63.6 64 65.5 68.15 69.34 71.4 68.6 67.8 69.3
16/09/2022 16:51:10 60.82 64.88 66 63.6 64 65.5 66.8 68.61 71.4 68.6 67.8 69.3
16/09/2022 16:51:11 61.34 63 66 63.6 64 65.5 67.13 67.81 71.4 68.6 67.8 69.3
16/09/2022 16:51:12 59.8 61.9 66 63.6 64 65.5 66.76 67.34 71.4 68.6 67.8 69.3
16/09/2022 16:51:13 60.76 61.39 65.86 63.6 64 65.5 68.39 68.06 71.4 68.6 67.8 69.3
16/09/2022 16:51:14 62.4 62.5 65.86 63.5 64 65.5 69.5 69.35 71.4 68.6 67.8 69.3
16/09/2022 16:51:15 61.61 61.67 65.86 63.5 64 65.5 68.34 68.71 71.4 68.6 67.8 69.3
16/09/2022 16:51:16 62.11 62.09 65.86 63.5 64 65.5 70.77 70.47 71.4 68.6 67.8 69.3
16/09/2022 16:51:17 65.31 64.98 65.86 63.5 64 65.5 69.15 70.45 71.4 68.7 67.8 69.3
16/09/2022 16:51:18 66.54 66.22 66.22 63.5 64 65.5 68.89 70 71.4 68.7 67.8 69.3
16/09/2022 16:51:19 65.73 66.55 66.55 63.5 64 65.5 68.42 69.32 71.4 68.7 67.8 69.3
16/09/2022 16:51:20 64.28 65.73 66.55 63.5 64 65.5 68.42 68.84 71.4 68.7 67.8 69.3
16/09/2022 16:51:21 63.05 64.96 66.55 63.5 64 65.5 68.66 68.97 71.4 68.7 67.8 69.3
16/09/2022 16:51:22 64.07 64.17 66.55 63.5 64 65.5 69.67 69.35 71.4 68.7 67.8 69.3
16/09/2022 16:51:23 67.77 67.06 67.06 63.6 64 65.5 73.87 73.11 73.11 68.7 67.8 69.3
16/09/2022 16:51:24 65.71 67.2 67.2 63.6 64 65.5 72.06 73.63 73.63 68.7 67.8 69.3
16/09/2022 16:51:25 64.29 66.05 67.2 63.6 64 65.5 69.52 72.14 73.63 68.7 67.8 69.3
16/09/2022 16:51:26 63.3 65.2 67.2 63.6 64 65.5 68.59 70.81 73.63 68.7 67.8 69.3
16/09/2022 16:51:27 66.07 66.1 67.2 63.6 64 65.5 69.7 70.1 73.63 68.8 67.8 69.3
16/09/2022 16:51:28 64.17 65.65 67.2 63.6 64 65.5 68.51 69.59 73.63 68.8 67.8 69.3
16/09/2022 16:51:29 63.04 64.79 67.2 63.6 64 65.5 68.28 69.15 73.63 68.8 67.8 69.3
16/09/2022 16:51:30 62.51 63.56 67.2 63.6 64 65.5 68.11 68.81 73.63 68.8 67.8 69.3
16/09/2022 16:51:31 62.76 63.32 67.2 63.6 64 65.5 67.33 68.32 73.63 68.8 67.8 69.3
16/09/2022 16:51:32 64.76 64.59 67.2 63.6 64 65.5 70.24 70.03 73.63 68.8 67.8 69.3
16/09/2022 16:51:33 60.72 64.5 67.2 63.6 64 65.5 67.19 69.97 73.63 68.8 67.8 69.3
16/09/2022 16:51:34 61.7 62.4 67.2 63.6 64 65.5 67.27 68.47 73.63 68.8 67.8 69.3
16/09/2022 16:51:35 65.81 65.15 67.2 63.6 64 65.5 69.69 69.5 73.63 68.8 67.8 69.3
16/09/2022 16:51:36 66.27 65.72 67.2 63.6 64 65.5 69.33 69.55 73.63 68.8 67.8 69.3
16/09/2022 16:51:37 65.64 66.29 67.2 63.6 64 65.5 69.11 69.79 73.63 68.8 67.8 69.3
16/09/2022 16:51:38 61.31 65.48 67.2 63.6 64 65.5 66.14 69.11 73.63 68.8 67.8 69.3
16/09/2022 16:51:39 62.33 63.27 67.2 63.6 64 65.5 67.49 67.84 73.63 68.8 67.8 69.3
16/09/2022 16:51:40 64.02 63.79 67.2 63.6 64 65.5 64.31 67.3 73.63 68.8 67.8 69.3
16/09/2022 16:51:41 63.56 64.06 67.2 63.7 64 65.5 67.94 67.63 73.63 68.8 67.8 69.3
16/09/2022 16:51:42 64.14 64.22 67.2 63.5 64 65.5 70.02 69.28 73.63 68.8 67.8 69.3
16/09/2022 16:51:43 65.17 64.92 67.2 63.5 64 65.5 70.06 69.88 73.63 68.8 67.8 69.3
16/09/2022 16:51:44 64.6 65.04 67.2 63.5 64 65.5 70 70.22 73.63 68.8 67.8 69.3
16/09/2022 16:51:45 66.32 66.53 67.2 63.6 64 65.5 70.97 70.88 73.63 68.9 67.8 69.3
16/09/2022 16:51:46 62.98 65.76 67.2 63.6 64 65.5 71.07 71.02 73.63 68.9 67.8 69.3
16/09/2022 16:51:47 62.94 63.74 67.2 63.6 64 65.5 70.7 70.97 73.63 68.9 67.8 69.3
16/09/2022 16:51:48 65.47 65.25 67.2 63.6 64 65.5 70.08 71.05 73.63 68.9 67.8 69.3
16/09/2022 16:51:49 57.63 64.86 67.2 63.6 64 65.5 66.79 70.51 73.63 68.9 67.8 69.3
16/09/2022 16:51:50 56.56 61.67 67.2 63.6 64 65.5 66.06 68.68 73.63 68.9 67.8 69.3
16/09/2022 16:51:51 58.5 59.37 67.2 63.6 64 65.5 65.22 67.22 73.63 68.9 67.8 69.3
16/09/2022 16:51:52 55.69 58.99 67.2 63.6 63.9 65.5 63.3 65.92 73.63 68.9 67.8 69.3
16/09/2022 16:51:53 58.55 58.1 67.2 63.6 63.9 65.5 64.51 64.63 73.63 68.9 67.8 69.3
16/09/2022 16:51:54 57.69 58.33 66.53 63.6 63.9 65.5 62.32 64.53 72.14 68.9 67.8 69.3
16/09/2022 16:51:55 63.05 61.99 66.53 63.6 63.9 65.5 67.2 66.6 71.05 68.9 67.8 69.3
16/09/2022 16:51:56 64.48 64.75 66.53 63.6 63.9 65.5 70.09 70.18 71.05 68.9 67.8 69.3
16/09/2022 16:51:57 60.53 63.42 66.53 63.6 63.9 65.5 60.59 68.38 71.05 68.9 67.8 69.3
16/09/2022 16:51:58 57.99 61.34 66.53 63.6 63.9 65.5 59.36 65.12 71.05 68.9 67.8 69.3
16/09/2022 16:51:59 55.01 59.84 66.53 63.6 63.9 65.5 58.77 62.52 71.05 68.9 67.8 69.3
16/09/2022 16:52:00 57.24 57.69 66.53 63.6 63.9 65.5 61.14 61.21 71.05 68.9 67.7 69.3
16/09/2022 16:52:01 56.06 57.99 66.53 63.6 63.9 65.5 59.4 61.31 71.05 68.9 67.7 69.3
16/09/2022 16:52:02 60.44 59.61 66.53 63.6 63.9 65.5 63.93 63.06 71.05 68.9 67.7 69.3
16/09/2022 16:52:03 61.1 61.49 66.53 63.6 63.9 65.4 63.63 64.24 71.05 68.9 67.7 69.3
16/09/2022 16:52:04 57.8 60.76 66.53 63.6 63.9 65.4 62.07 63.59 71.05 68.9 67.7 69.3
16/09/2022 16:52:05 61.5 61.54 66.53 63.6 63.9 65.4 64.52 64.06 71.05 68.9 67.7 69.3
16/09/2022 16:52:06 60.77 60.93 66.53 63.5 63.9 65.4 63.72 64 71.05 68.9 67.7 69.3
16/09/2022 16:52:07 63.01 62.62 66.53 63.6 63.9 65.4 66.87 66.29 71.05 68.9 67.7 69.3
16/09/2022 16:52:08 66.43 66.15 66.53 63.6 63.9 65.4 68.28 68.3 71.05 68.9 67.7 69.3
16/09/2022 16:52:09 68.12 67.83 67.83 63.6 63.9 65.4 70.06 69.73 71.05 68.9 67.7 69.3
16/09/2022 16:52:10 65.32 67.82 67.83 63.6 63.9 65.4 67.35 69.69 71.05 68.9 67.7 69.3
16/09/2022 16:52:11 57.8 66.28 67.83 63.5 63.9 65.4 60.72 68.27 71.05 68.9 67.7 69.3
16/09/2022 16:52:12 59.89 63.04 67.83 63.5 63.9 65.4 63.18 65.19 71.05 68.9 67.7 69.3
16/09/2022 16:52:13 56.77 61.46 67.83 63.5 63.9 65.4 60.84 64.12 71.05 68.9 67.7 69.3
16/09/2022 16:52:14 60.13 60.24 67.83 63.5 63.9 65.4 63.74 63.63 71.05 68.9 67.7 69.3
16/09/2022 16:52:15 58.47 59.63 67.83 63.5 63.9 65.4 61.91 63.13 71.05 68.9 67.7 69.3
16/09/2022 16:52:16 58.39 59.27 67.83 63.5 63.9 65.3 62.47 62.8 71.05 68.9 67.7 69.3
16/09/2022 16:52:17 58.57 59.54 67.83 63.5 63.9 65.2 61.8 62.92 71.05 68.9 67.7 69.2
16/09/2022 16:52:18 61.89 61.99 67.83 63.5 63.9 65.2 63.3 62.97 70.51 68.9 67.7 69.2
16/09/2022 16:52:19 55.92 59.92 67.83 63.5 63.9 65.2 60.88 62.86 70.18 68.9 67.7 69.2
16/09/2022 16:52:20 56.08 57.61 67.83 63.5 63.9 65.1 60.89 61.69 70.18 68.9 67.7 69.2
16/09/2022 16:52:21 55.62 56.83 67.83 63.5 63.8 65.1 61.89 61.87 70.18 68.9 67.7 69.2
16/09/2022 16:52:22 54.14 55.83 67.83 63.5 63.8 65.1 59.79 61.48 70.18 68.9 67.7 69.2
16/09/2022 16:52:23 57.06 57.05 67.83 63.5 63.8 65.1 60.59 60.96 70.18 68.9 67.7 69.2
16/09/2022 16:52:24 63.57 62.24 67.83 63.5 63.8 65.1 65.21 64.09 70.18 68.9 67.7 69.2
16/09/2022 16:52:25 61.08 62.03 67.83 63.5 63.8 65.1 63.4 63.9 70.18 68.9 67.7 69.2
16/09/2022 16:52:26 56.95 61.47 67.83 63.5 63.8 65.1 61.02 63.88 69.73 68.9 67.6 69.2
16/09/2022 16:52:27 60.71 60.79 67.83 63.5 63.8 65.1 62.64 62.99 69.73 68.9 67.6 69.2
16/09/2022 16:52:28 66.09 64.93 67.83 63.5 63.8 65.1 68.67 67.73 69.73 68.9 67.6 69.2
16/09/2022 16:52:29 66.22 65.71 67.83 63.5 63.8 65.1 69.87 69.51 69.73 68.9 67.6 69.2
16/09/2022 16:52:30 64.14 65.44 67.83 63.5 63.8 65.1 69.7 70.2 70.2 68.9 67.6 69.2
16/09/2022 16:52:31 59.42 64.67 67.83 63.5 63.8 65.1 62.99 69.65 70.2 68.9 67.6 69.2
16/09/2022 16:52:32 62.13 63.07 67.83 63.5 63.8 65.1 64 66.68 70.2 68.9 67.6 69.2
16/09/2022 16:52:33 59.76 62.16 67.83 63.5 63.8 65.1 64.72 65.3 70.2 68.9 67.6 69.2
16/09/2022 16:52:34 60.77 61.6 67.83 63.5 63.8 65.1 63.61 64.85 70.2 68.9 67.6 69.2
16/09/2022 16:52:35 64.46 64.06 67.83 63.5 63.8 65.1 68.44 68.14 70.2 68.9 67.6 69.2
16/09/2022 16:52:36 63.1 64.64 67.83 63.5 63.8 65.1 67.52 69.15 70.2 69 67.6 69.2
16/09/2022 16:52:37 63.56 63.98 67.83 63.5 63.8 65.1 65.57 67.2 70.2 69 67.6 69.2
16/09/2022 16:52:38 63.9 63.88 67.83 63.5 63.8 65.1 66.56 66.65 70.2 69 67.6 69.2
16/09/2022 16:52:39 63.3 64.39 67.82 63.5 63.8 65.1 66.52 66.83 70.2 69 67.6 69.2
16/09/2022 16:52:40 62.53 63.29 66.28 63.5 63.8 65.1 65.75 66.76 70.2 69 67.6 69.2
16/09/2022 16:52:41 61.41 62.88 65.71 63.5 63.8 65.1 65.17 66.09 70.2 69 67.6 69.2
16/09/2022 16:52:42 61.7 62.11 65.71 63.5 63.8 65.1 65.55 65.86 70.2 69 67.6 69.2
16/09/2022 16:52:43 63.65 63.39 65.71 63.5 63.8 65.1 66.44 66.37 70.2 69 67.6 69.2
16/09/2022 16:52:44 66.5 65.95 65.95 63.5 63.8 65.1 70.43 69.83 70.2 69 67.6 69.2
16/09/2022 16:52:45 63.1 65.26 65.95 63.5 63.8 65.1 66.08 68.95 70.2 69 67.6 69.2
16/09/2022 16:52:46 64.46 65.15 65.95 63.5 63.8 65.1 69.32 69.56 70.2 69 67.6 69.2
16/09/2022 16:52:47 64.32 64.96 65.95 63.5 63.8 65.1 66.52 68.76 70.2 69 67.6 69.2
16/09/2022 16:52:48 63.65 64.42 65.95 63.5 63.8 65.1 65.21 67.38 70.2 69 67.6 69.2
16/09/2022 16:52:49 63.86 64.04 65.95 63.4 63.8 65.1 66.34 66.47 70.2 69 67.6 69.2
16/09/2022 16:52:50 64.24 64.24 65.95 63.4 63.8 65.1 66.83 66.9 70.2 69 67.6 69.2
16/09/2022 16:52:51 61.18 64.16 65.95 63.4 63.8 65.1 64.5 66.95 70.2 68.9 67.6 69.2
16/09/2022 16:52:52 61.43 62.73 65.95 63.4 63.8 65.1 64.46 65.62 70.2 68.9 67.6 69.1
16/09/2022 16:52:53 61.43 62.19 65.95 63.4 63.7 65.1 64.04 64.91 70.2 68.9 67.6 69.1
16/09/2022 16:52:54 61.01 61.74 65.95 63.4 63.7 65.1 64.78 65.03 70.2 68.9 67.6 69.1
16/09/2022 16:52:55 66.81 66.54 66.54 63.4 63.7 65.1 65.45 65.79 70.2 68.9 67.6 69.1
16/09/2022 16:52:56 62.66 66.58 66.58 63.4 63.7 65.1 64.33 65.84 70.2 68.9 67.6 69.1
16/09/2022 16:52:57 62.49 64.24 66.58 63.4 63.7 65.1 63.87 64.77 70.2 68.9 67.6 69.1
16/09/2022 16:52:58 58.9 63.34 66.58 63.4 63.7 65.1 62.75 64.35 70.2 68.9 67.6 69.1
16/09/2022 16:52:59 58.9 61 66.58 63.3 63.7 65.1 62.28 63.52 70.2 68.9 67.6 69.1
16/09/2022 16:53:00 62.55 61.96 66.58 63.3 63.7 65.1 66.07 65.37 69.83 68.9 67.6 69.1
16/09/2022 16:53:01 62.89 62.93 66.58 63 63.7 65.1 65.21 65.61 69.83 68.8 67.6 69.1
16/09/2022 16:53:02 63.49 63.4 66.58 63 63.7 65.1 65.97 65.97 69.83 68.8 67.6 69.1
16/09/2022 16:53:03 62.84 63.2 66.58 63 63.7 65.1 66.17 66.06 69.83 68.8 67.6 69.1
16/09/2022 16:53:04 57.67 63.01 66.58 63 63.7 65 62.13 65.98 69.83 68.7 67.6 69.1
16/09/2022 16:53:05 64.31 63.58 66.58 63 63.7 65 66.09 65.64 69.83 68.7 67.6 69.1
16/09/2022 16:53:06 62.82 64.07 66.58 63 63.7 65 65.74 66.5 69.83 68.7 67.6 69.1
16/09/2022 16:53:07 63.74 63.96 66.58 63 63.7 65 65.61 66.07 69.83 68.7 67.6 69.1
16/09/2022 16:53:08 66.06 66.07 66.58 63 63.7 65 67.1 67.22 69.83 68.7 67.6 69.1
16/09/2022 16:53:09 61.72 66.2 66.58 63 63.7 65 64.61 67.42 69.83 68.6 67.6 69.1
16/09/2022 16:53:10 66.26 65.9 66.58 63 63.8 65 67.32 66.93 69.83 68.6 67.6 69.1
16/09/2022 16:53:11 63.82 66 66.58 63 63.8 65 66.48 67.23 69.83 68.6 67.6 69.1
16/09/2022 16:53:12 66.84 66.65 66.65 63 63.8 65 71.02 70.62 70.62 68.6 67.6 69.1
16/09/2022 16:53:13 69.27 69.05 69.05 63.1 63.8 65 69.33 69.74 70.62 68.6 67.6 69.1
16/09/2022 16:53:14 63.55 68.92 69.05 63.1 63.8 65 65.57 69.61 70.62 68.6 67.6 69.1
16/09/2022 16:53:15 63.14 66.4 69.05 63.1 63.8 65 65.92 67.63 70.62 68.6 67.6 69.1
16/09/2022 16:53:16 65.58 65.41 69.05 63.1 63.8 65 67.84 67.54 70.62 68.6 67.6 69.1
16/09/2022 16:53:17 65 65.48 69.05 63.1 63.8 65 68.94 68.97 70.62 68.6 67.6 69.1
16/09/2022 16:53:18 67.74 67.04 69.05 63.1 63.8 65 70.49 70.17 70.62 68.6 67.6 69.1
16/09/2022 16:53:19 65.24 67.27 69.05 63.1 63.8 65 67.05 69.89 70.62 68.6 67.6 69.1
16/09/2022 16:53:20 64.09 65.72 69.05 63.2 63.8 65 68.12 68.87 70.62 68.6 67.6 69.1
16/09/2022 16:53:21 63.01 64.8 69.05 63.2 63.8 65 65.95 67.99 70.62 68.6 67.6 69.1
16/09/2022 16:53:22 65.24 65.03 69.05 63.2 63.8 65 67.12 67.44 70.62 68.5 67.6 69.1
16/09/2022 16:53:23 66.52 66.24 69.05 63.2 63.8 65 68.75 68.56 70.62 68.5 67.6 69.1
16/09/2022 16:53:24 64.01 65.66 69.05 63.2 63.7 65 66.38 67.87 70.62 68.5 67.6 69.1
16/09/2022 16:53:25 66.9 66.78 69.05 63.2 63.7 65 68.69 68.93 70.62 68.5 67.6 69.1
16/09/2022 16:53:26 62.58 65.77 69.05 63.2 63.7 65 65.61 67.61 70.62 68.5 67.6 69.1
16/09/2022 16:53:27 62.61 64.14 69.05 63.2 63.7 65 65.58 66.57 70.62 68.5 67.6 69.1
16/09/2022 16:53:28 61.06 63.33 69.05 63.2 63.7 65 64.72 66.06 70.62 68.4 67.6 69.1
16/09/2022 16:53:29 63.32 63.28 69.05 63.2 63.7 65 66.64 66.39 70.62 68.4 67.6 69.1
16/09/2022 16:53:30 62.8 63.23 69.05 63.2 63.7 65 65.2 66.17 70.62 68.4 67.6 69.1
16/09/2022 16:53:31 61.77 62.61 69.05 63.2 63.7 64.9 64.47 65.41 70.62 68.4 67.6 69.1
16/09/2022 16:53:32 63.8 63.72 69.05 63.3 63.7 64.9 66.14 66.02 70.62 68.4 67.6 69.1
16/09/2022 16:53:33 61.1 63.51 69.05 63.3 63.7 64.9 63.75 65.82 70.62 68.4 67.6 69.1
16/09/2022 16:53:34 62.99 62.82 69.05 63.3 63.7 64.9 65.06 65.02 70.62 68.4 67.6 69.1
16/09/2022 16:53:35 64.26 64.18 69.05 63.3 63.7 64.9 65.4 65.75 70.62 68.4 67.6 69.1
16/09/2022 16:53:36 64.79 64.59 69.05 63.3 63.7 64.9 66.51 66.2 70.62 68.4 67.6 69.1
16/09/2022 16:53:37 65.79 65.83 69.05 63.3 63.7 64.9 68.16 67.93 70.62 68.4 67.6 69.1
16/09/2022 16:53:38 61.71 65.2 69.05 63.3 63.7 64.9 63.62 67.38 70.62 68.4 67.6 69
16/09/2022 16:53:39 62.48 63.44 69.05 63.3 63.7 64.9 64.6 65.6 70.62 68.4 67.6 69
16/09/2022 16:53:40 67.29 66.59 69.05 63.3 63.7 64.9 67.41 66.83 70.62 68.3 67.6 69
16/09/2022 16:53:41 59.49 66.38 69.05 63.3 63.7 64.9 62.88 66.71 70.62 68.3 67.6 69
16/09/2022 16:53:42 60.21 63.37 69.05 63.3 63.7 64.9 63.32 64.69 70.17 68.3 67.6 69
16/09/2022 16:53:43 61.23 61.62 68.92 63.3 63.7 64.9 64.23 64.26 70.17 68.3 67.6 69
16/09/2022 16:53:44 61.42 61.83 67.27 63.3 63.7 64.9 64.05 64.36 70.17 68.3 67.6 69
16/09/2022 16:53:45 59.81 61.34 67.27 63.3 63.7 64.9 63.09 64.05 70.17 68.3 67.6 69
16/09/2022 16:53:46 62.69 62.37 67.27 63.3 63.7 64.9 64.82 64.55 70.17 68.3 67.6 69
16/09/2022 16:53:47 66.56 65.62 67.27 63.3 63.7 64.9 69.76 68.89 70.17 68.3 67.6 69
16/09/2022 16:53:48 61.34 65.53 67.27 63.3 63.7 64.9 64.51 68.88 69.89 68.3 67.6 69
16/09/2022 16:53:49 64.74 64.48 66.78 63.3 63.7 64.9 67.77 67.82 68.93 68.3 67.6 69
16/09/2022 16:53:50 65.31 65.39 66.78 63.3 63.7 64.9 68.67 68.61 68.93 68.3 67.6 69
16/09/2022 16:53:51 64.31 65.56 66.78 63.3 63.7 64.9 67.48 68.92 68.93 68.3 67.6 69
16/09/2022 16:53:52 63.56 64.22 66.78 63.3 63.7 64.9 65.81 67.4 68.93 68.2 67.6 69
16/09/2022 16:53:53 63.45 64.26 66.78 63.3 63.7 64.9 64.59 66.51 68.93 68.2 67.6 69
16/09/2022 16:53:54 63.7 64.06 66.78 63.3 63.7 64.9 65.94 65.91 68.93 68.2 67.6 69
16/09/2022 16:53:55 65.99 65.78 66.59 63.4 63.7 64.9 67.49 67.36 68.92 68.2 67.6 69
16/09/2022 16:53:56 63.55 66.04 66.59 63.4 63.7 64.9 65.61 67.76 68.92 68.2 67.6 69
16/09/2022 16:53:57 62.99 64.06 66.59 63.4 63.7 64.9 65.18 65.91 68.92 68.2 67.6 69
16/09/2022 16:53:58 67.09 65.95 66.59 63.4 63.7 64.9 67.08 66.61 68.92 68.2 67.6 69
16/09/2022 16:53:59 65.22 66.86 66.86 63.4 63.7 64.9 66.38 67.49 68.92 68.2 67.6 69
16/09/2022 16:54:00 62.8 65.2 66.86 63.4 63.7 64.9 64.81 66.1 68.92 68.1 67.6 69
16/09/2022 16:54:01 64.66 64.53 66.86 63.4 63.7 64.9 66.46 66.21 68.92 68.1 67.6 69
16/09/2022 16:54:02 63.4 64.37 66.86 63.4 63.7 64.9 66.01 66.13 68.92 68.1 67.6 69
16/09/2022 16:54:03 65.66 65.39 66.86 63.4 63.7 64.9 67.69 67.59 68.92 68.1 67.6 69
16/09/2022 16:54:04 62.07 65.37 66.86 63.4 63.7 64.9 66.14 67.58 68.92 68.1 67.6 69
16/09/2022 16:54:05 64.16 64.49 66.86 63.4 63.7 64.9 66.71 67.01 68.92 68.1 67.6 69
16/09/2022 16:54:06 68.11 67.13 67.13 63.4 63.7 64.9 68.8 68.45 68.92 68.1 67.6 69
16/09/2022 16:54:07 66.11 66.91 67.13 63.4 63.7 64.9 66.21 67.98 68.92 68 67.6 69
16/09/2022 16:54:08 66.49 66.67 67.13 63.4 63.7 64.9 67.23 67.25 68.92 68 67.6 69
16/09/2022 16:54:09 67.3 67.39 67.39 63.4 63.8 64.9 69.32 68.8 68.92 68 67.6 69
16/09/2022 16:54:10 65.42 66.87 67.39 63.4 63.8 64.9 67.17 68.4 68.92 68 67.6 69
16/09/2022 16:54:11 68.64 67.92 67.92 63.5 63.8 64.9 70.54 69.86 69.86 68 67.7 69
16/09/2022 16:54:12 68.76 69.21 69.21 63.5 63.8 64.9 70.97 71.43 71.43 68 67.7 69
16/09/2022 16:54:13 72.91 71.84 71.84 63.6 63.8 64.9 73.63 72.87 72.87 68 67.7 69
16/09/2022 16:54:14 69.15 71.97 71.97 63.7 63.8 64.9 70.01 73.1 73.1 68.1 67.7 69
16/09/2022 16:54:15 64.86 70.2 71.97 63.7 63.8 64.9 65.57 71.01 73.1 68.1 67.7 69
16/09/2022 16:54:16 65.61 67.53 71.97 63.7 63.8 64.9 65.87 68.4 73.1 68 67.7 69
16/09/2022 16:54:17 67.37 67.31 71.97 63.7 63.8 64.9 67.75 67.71 73.1 68 67.7 69
16/09/2022 16:54:18 68.08 68.13 71.97 63.7 63.9 64.9 69.72 69.25 73.1 68 67.7 69
16/09/2022 16:54:19 67.64 68.07 71.97 63.8 63.9 64.9 67.88 68.91 73.1 68 67.7 69
16/09/2022 16:54:20 69.96 69.38 71.97 63.8 63.9 64.9 70.02 69.57 73.1 68.1 67.7 69
16/09/2022 16:54:21 67.66 69.25 71.97 63.9 63.9 64.9 68.48 69.5 73.1 68.1 67.7 69
16/09/2022 16:54:22 65.06 68.22 71.97 63.9 63.9 64.9 67.05 69.42 73.1 68.1 67.7 69
16/09/2022 16:54:23 61.11 66.42 71.97 63.9 63.9 64.9 63.56 67.53 73.1 68.1 67.7 69
16/09/2022 16:54:24 61.07 63.69 71.97 63.9 63.9 64.9 63.9 65.37 73.1 68 67.7 69
16/09/2022 16:54:25 66.83 65.92 71.97 63.9 63.9 64.9 67.7 67.11 73.1 68 67.7 69
16/09/2022 16:54:26 65.89 66.09 71.97 63.9 63.9 64.9 66.79 67.12 73.1 68 67.7 69
16/09/2022 16:54:27 67.27 67.56 71.97 63.9 63.9 64.9 69.19 69.11 73.1 68 67.7 69
16/09/2022 16:54:28 65.75 66.46 71.97 63.9 63.9 64.9 67.22 68.08 73.1 68 67.7 69
16/09/2022 16:54:29 65.25 66.29 71.97 63.9 63.9 64.9 66.48 67.8 73.1 68 67.7 69
16/09/2022 16:54:30 62.9 65.77 71.97 63.9 63.9 64.9 65.03 67.14 73.1 68 67.7 69
16/09/2022 16:54:31 64.37 64.65 71.97 63.8 63.9 64.9 67.41 67.31 73.1 68 67.7 69
16/09/2022 16:54:32 64.74 65.21 71.97 63.8 63.9 64.9 68.55 68.83 73.1 68 67.7 69
16/09/2022 16:54:33 66.24 66.91 71.97 63.8 63.9 64.9 70.66 71.23 73.1 68 67.7 69
16/09/2022 16:54:34 62.64 65.28 71.97 63.8 63.9 64.9 65.68 69.3 73.1 67.9 67.7 69
16/09/2022 16:54:35 65.89 65.45 71.97 63.8 63.9 64.9 68.09 68.01 73.1 67.9 67.7 69
16/09/2022 16:54:36 67.38 66.89 71.97 63.8 63.9 64.9 68.25 68.21 73.1 67.9 67.7 69
16/09/2022 16:54:37 66.39 67.12 71.97 63.8 63.9 64.9 67.7 68.31 73.1 67.9 67.7 69
16/09/2022 16:54:38 63.05 66.41 71.97 63.8 63.9 64.9 66.77 67.74 73.1 67.9 67.7 69
16/09/2022 16:54:39 58.15 64.67 71.97 63.8 63.9 64.9 62.25 67.43 73.1 67.9 67.7 69
16/09/2022 16:54:40 57.31 61.84 71.97 63.8 63.9 64.9 61.87 65.03 73.1 67.8 67.7 69
16/09/2022 16:54:41 56.46 59.54 71.97 63.8 63.9 64.9 60.67 63.28 73.1 67.8 67.7 69
16/09/2022 16:54:42 65.69 64.58 71.97 63.8 63.9 64.9 67.06 66.16 73.1 67.8 67.7 69
16/09/2022 16:54:43 67.11 66.27 71.97 63.8 63.9 64.9 69.31 68.5 73.1 67.8 67.7 69
16/09/2022 16:54:44 65.61 66.47 70.2 63.8 63.9 64.9 67.4 68.56 71.23 67.8 67.7 69
16/09/2022 16:54:45 60.16 65.96 69.38 63.8 63.9 64.9 63.54 67.82 71.23 67.8 67.7 69
16/09/2022 16:54:46 60.57 63.39 69.38 63.8 63.9 64.9 63.69 65.57 71.23 67.8 67.7 69
16/09/2022 16:54:47 60.44 61.59 69.38 63.8 63.9 64.9 63.29 64.37 71.23 67.8 67.7 69
16/09/2022 16:54:48 63.54 63.58 69.38 63.8 63.9 64.9 65.38 65.52 71.23 67.8 67.7 69
16/09/2022 16:54:49 59.94 61.97 69.38 63.8 63.9 64.9 62.69 64.25 71.23 67.7 67.7 69
16/09/2022 16:54:50 57.15 60.95 69.25 63.8 63.9 64.9 60.5 63.47 71.23 67.7 67.7 69
16/09/2022 16:54:51 56.64 58.81 68.22 63.8 63.9 64.9 59.94 61.71 71.23 67.7 67.7 69
16/09/2022 16:54:52 56.25 57.96 67.56 63.8 63.9 64.9 60.18 61.02 71.23 67.7 67.7 69
16/09/2022 16:54:53 57.28 58.34 67.56 63.8 63.9 64.9 60.07 61.24 71.23 67.7 67.7 69
16/09/2022 16:54:54 57.87 57.61 67.56 63.8 63.9 64.9 60.45 60.41 71.23 67.7 67.7 69
16/09/2022 16:54:55 61.04 60.73 67.56 63.8 63.9 64.9 63.33 62.89 71.23 67.7 67.7 69
16/09/2022 16:54:56 60.49 61.22 67.56 63.8 63.9 64.9 63.33 63.43 71.23 67.7 67.7 69
16/09/2022 16:54:57 57.92 60.35 67.12 63.8 63.9 64.9 60.74 63.01 71.23 67.7 67.7 69
16/09/2022 16:54:58 63.95 62.91 67.12 63.8 63.9 64.9 66.49 65.5 71.23 67.7 67.7 69
16/09/2022 16:54:59 62.18 62.93 67.12 63.8 63.9 64.9 64.91 65.47 71.23 67.6 67.7 69
16/09/2022 16:55:00 66.85 66.58 67.12 63.8 63.9 64.9 68.37 68.16 71.23 67.6 67.7 69
16/09/2022 16:55:01 59.26 64.95 67.12 63.8 63.9 64.9 62.59 66.81 71.23 67.6 67.7 69
16/09/2022 16:55:02 58.55 62.21 67.12 63.8 63.9 64.9 60.66 64.55 71.23 67.6 67.7 69
16/09/2022 16:55:03 60.52 61 67.12 63.8 63.9 64.9 62.64 63.08 69.3 67.6 67.7 69
16/09/2022 16:55:04 61.77 61.75 67.12 63.8 63.9 64.9 63.74 63.68 68.56 67.6 67.7 69
16/09/2022 16:55:05 58.45 61.6 67.12 63.8 63.9 64.9 61.79 63.59 68.56 67.6 67.7 69
16/09/2022 16:55:06 56.65 59.85 67.12 63.8 63.9 64.9 60.27 62.52 68.56 67.6 67.7 69
16/09/2022 16:55:07 68.88 66.64 66.64 63.8 63.9 64.9 69.29 67.21 68.56 67.6 67.7 69
16/09/2022 16:55:08 61.2 66.53 66.64 63.8 63.9 64.9 64.3 67.11 68.56 67.6 67.7 69
16/09/2022 16:55:09 58.27 63.88 66.64 63.8 63.9 64.9 62.24 65.46 68.56 67.5 67.7 69
16/09/2022 16:55:10 59.08 61.27 66.64 63.8 63.9 64.9 62.25 63.71 68.56 67.5 67.7 69
16/09/2022 16:55:11 62.88 61.89 66.64 63.8 63.9 64.9 65.08 64.3 68.56 67.5 67.7 69
16/09/2022 16:55:12 61.87 62.91 66.64 63.8 63.9 64.9 63.63 64.79 68.56 67.5 67.7 69
16/09/2022 16:55:13 59.06 61.29 66.64 63.8 63.9 64.9 62.99 63.68 68.56 67.5 67.7 69
16/09/2022 16:55:14 57.95 60.43 66.64 63.8 63.8 64.9 61.6 63.67 68.16 67.5 67.7 69
16/09/2022 16:55:15 60.66 60.27 66.64 63.8 63.8 64.9 63.73 63.36 68.16 67.4 67.7 69
16/09/2022 16:55:16 55.99 60.24 66.64 63.8 63.8 64.9 59.67 63.32 68.16 67.4 67.7 69
16/09/2022 16:55:17 55.03 57.86 66.64 63.8 63.8 64.9 59.92 61.23 68.16 67.4 67.7 69
16/09/2022 16:55:18 62.89 61.47 66.64 63.8 63.8 64.9 65.39 64.14 68.16 67.4 67.6 69
16/09/2022 16:55:19 60.13 61.65 66.64 63.8 63.8 64.9 62.14 64.18 68.16 67.3 67.6 69
16/09/2022 16:55:20 61.9 61.76 66.64 63.8 63.8 64.9 64.08 63.84 68.16 67.3 67.6 69
16/09/2022 16:55:21 63.46 63.2 66.64 63.8 63.8 64.9 65.38 65.09 68.16 67.3 67.6 69
16/09/2022 16:55:22 63.75 64.06 66.64 63.8 63.8 64.9 66.46 66.42 68.16 67.3 67.6 69
16/09/2022 16:55:23 68.21 67.48 67.48 63.8 63.8 64.9 68.54 68.03 68.16 67.3 67.6 69
16/09/2022 16:55:24 65.21 68.15 68.15 63.9 63.8 64.9 66.08 68.58 68.58 67.3 67.6 69
16/09/2022 16:55:25 62.98 65.71 68.15 63.9 63.8 64.9 65.7 66.56 68.58 67.3 67.6 69
16/09/2022 16:55:26 63.03 64.72 68.15 63.9 63.8 64.9 66.54 66.93 68.58 67.3 67.6 69
16/09/2022 16:55:27 61.66 63.21 68.15 63.9 63.8 64.9 64.63 66.11 68.58 67.3 67.7 69
16/09/2022 16:55:28 63.7 63.34 68.15 63.9 63.8 64.9 66.33 66.06 68.58 67.3 67.7 69
16/09/2022 16:55:29 65.9 65.68 68.15 63.9 63.8 64.9 68.46 68.14 68.58 67.3 67.7 69
16/09/2022 16:55:30 68.99 68.45 68.45 63.9 63.9 64.9 72.64 71.29 71.29 67.3 67.7 69
16/09/2022 16:55:31 63.62 67.33 68.45 63.9 63.9 64.9 71.87 71.75 71.75 67.3 67.7 69
16/09/2022 16:55:32 63.95 65.63 68.45 63.9 63.9 64.9 72.23 72.18 72.18 67.3 67.7 69
16/09/2022 16:55:33 69.29 68.63 68.63 64 63.9 64.9 72.54 72.57 72.57 67.4 67.7 69
16/09/2022 16:55:34 69.23 69.66 69.66 64 63.9 64.9 73.64 73.75 73.75 67.4 67.7 69
16/09/2022 16:55:35 65.82 68.64 69.66 64 63.9 64.9 71.43 72.95 73.75 67.4 67.7 69
16/09/2022 16:55:36 66.07 67.08 69.66 64 63.9 64.9 69.77 71.92 73.75 67.4 67.7 69
16/09/2022 16:55:37 66.27 66.54 69.66 64 63.9 64.9 70.6 70.9 73.75 67.4 67.7 69
16/09/2022 16:55:38 68.96 68.16 69.66 64.1 63.9 64.9 71.63 71.38 73.75 67.5 67.7 69
16/09/2022 16:55:39 68.64 68.61 69.66 64.1 63.9 64.9 72.45 72.25 73.75 67.5 67.8 69
16/09/2022 16:55:40 73.91 73.32 73.32 64.2 64 64.9 76.7 76.16 76.16 67.6 67.8 69
16/09/2022 16:55:41 73.42 73.76 73.76 64.3 64 64.9 76.3 76.61 76.61 67.6 67.8 69
16/09/2022 16:55:42 74.74 75.44 75.44 64.5 64.1 64.9 76.08 77.41 77.41 67.7 67.9 69
16/09/2022 16:55:43 68.56 73.55 75.44 64.5 64.1 64.9 72.48 75.58 77.41 67.7 67.9 69
16/09/2022 16:55:44 69.62 71.12 75.44 64.5 64.1 64.9 72.77 73.89 77.41 67.8 67.9 69
16/09/2022 16:55:45 75.51 74.6 75.44 64.7 64.2 64.9 74.39 74.41 77.41 67.8 67.9 69
16/09/2022 16:55:46 66.61 74.39 75.44 64.7 64.2 64.9 70.37 74.17 77.41 67.8 67.9 69
16/09/2022 16:55:47 64.7 71.06 75.44 64.7 64.2 64.9 69.15 71.98 77.41 67.8 67.9 69
16/09/2022 16:55:48 65.58 68.26 75.44 64.7 64.2 64.9 70.56 70.79 77.41 67.8 67.9 69
16/09/2022 16:55:49 78.48 77.33 77.33 65 64.3 64.9 77.05 76 77.41 67.9 67.9 69
16/09/2022 16:55:50 67.98 76.31 77.33 65.1 64.3 64.9 71.75 75.39 77.41 67.9 67.9 69
16/09/2022 16:55:51 67.57 73.08 77.33 65.1 64.3 64.9 71.8 73.5 77.41 67.9 68 69
16/09/2022 16:55:52 65.71 70.44 77.33 65.1 64.3 64.9 70.52 72.54 77.41 67.9 68 69
16/09/2022 16:55:53 73.24 72.29 77.33 65.2 64.3 64.9 74.46 73.75 77.41 68 68 69
16/09/2022 16:55:54 66.86 72.35 77.33 65.2 64.4 64.9 70.96 73.94 77.41 68 68 69
16/09/2022 16:55:55 68.48 69.47 77.33 65.2 64.4 64.9 70.19 71.96 77.41 68 68 69
16/09/2022 16:55:56 66.71 69.58 77.33 65.2 64.4 64.9 68.03 71.04 77.41 68 68 69
16/09/2022 16:55:57 60.82 67.27 77.33 65.2 64.4 64.9 64.19 68.99 77.41 68 68 69
16/09/2022 16:55:58 61.81 64.55 77.33 65.2 64.4 64.9 67.39 67.5 77.41 68 68 69
16/09/2022 16:55:59 64.33 64.17 77.33 65.2 64.4 64.9 70.48 69.61 77.41 68 68 69
16/09/2022 16:56:00 65.68 65.69 77.33 65.2 64.4 64.9 70.24 70.31 77.41 68 68 69
16/09/2022 16:56:01 63.45 64.79 77.33 65.2 64.4 64.9 70.06 70.24 77.41 68 68 69
16/09/2022 16:56:02 62.16 63.99 77.33 65.2 64.4 64.9 67.47 69.93 77.41 68 68 69
16/09/2022 16:56:03 62.67 64.45 77.33 65.2 64.4 64.9 67.9 69.63 77.41 68 68 69
16/09/2022 16:56:04 60.42 62.26 77.33 65.2 64.4 64.9 63.58 67.78 77.41 68 68 69
16/09/2022 16:56:05 56.72 61.19 77.33 65.2 64.4 64.9 61.16 65.62 77.41 68 68 69
16/09/2022 16:56:06 55.06 58.88 77.33 65.2 64.4 64.9 58.93 63.33 77.41 67.9 68 69
16/09/2022 16:56:07 58.77 58.4 77.33 65.2 64.4 64.9 64.55 63.67 77.41 67.9 68 69
16/09/2022 16:56:08 58.08 58.59 77.33 65.2 64.4 64.9 61.7 63.2 77.41 67.9 68 69
16/09/2022 16:56:09 65.37 64.06 77.33 65.2 64.4 64.9 68.31 66.97 77.41 67.9 68 69
16/09/2022 16:56:10 66.09 65.77 77.33 65.2 64.4 64.9 67.14 67.29 77.41 67.9 68 69
16/09/2022 16:56:11 63.86 65.64 77.33 65.2 64.4 64.9 67.61 67.6 77.41 67.9 68 69
16/09/2022 16:56:12 62.17 64.16 77.33 65.2 64.4 64.9 65.18 67.38 76 67.9 68 69
16/09/2022 16:56:13 63.33 63.78 77.33 65.2 64.4 64.9 68.18 67.77 76 67.9 68 69
16/09/2022 16:56:14 62.49 63.45 77.33 65.2 64.4 64.9 66.62 68.24 76 67.9 68 68.9
16/09/2022 16:56:15 60.37 62.79 77.33 65.2 64.4 64.9 63.01 66.85 76 67.9 68 68.9
16/09/2022 16:56:16 64.64 63.96 77.33 65.2 64.4 64.9 69.03 67.97 76 67.9 68 68.9
16/09/2022 16:56:17 65.4 65.11 77.33 65.2 64.4 64.9 68.45 68.54 76 67.9 68 68.9
16/09/2022 16:56:18 66.35 66.25 77.33 65.2 64.4 64.9 70.11 69.64 76 67.9 68 68.9
16/09/2022 16:56:19 63.62 65.55 76.31 65.2 64.4 64.9 66.29 69.31 75.39 67.9 68 68.9
16/09/2022 16:56:20 63.72 65.45 73.08 65.2 64.4 64.9 67.74 68.52 73.94 67.9 68 68.9
16/09/2022 16:56:21 58.21 63.58 72.35 65.2 64.4 64.9 62.75 67.62 73.94 67.9 68 68.9
16/09/2022 16:56:22 62.51 62.33 72.35 65.2 64.4 64.9 65.38 65.59 73.94 67.8 68 68.9
16/09/2022 16:56:23 60.14 62.34 72.35 65.2 64.4 64.9 63.5 65.54 73.94 67.8 68 68.9
16/09/2022 16:56:24 61.16 61.55 69.58 65.1 64.4 64.9 64.3 64.67 71.96 67.8 68 68.9
16/09/2022 16:56:25 62.33 62.2 69.58 65.1 64.4 64.9 67.52 66.85 71.04 67.7 68 68.9
16/09/2022 16:56:26 62.09 62.33 67.27 65.1 64.4 64.9 68.49 68.03 70.31 67.7 68 68.9
16/09/2022 16:56:27 63.33 63.15 66.25 65.1 64.4 64.9 69.88 69.53 70.31 67.7 68 68.9
16/09/2022 16:56:28 63.31 63.45 66.25 65.1 64.4 64.9 73.35 72.56 72.56 67.8 68 68.9
16/09/2022 16:56:29 65.11 64.68 66.25 65.1 64.4 64.9 69.21 72.34 72.56 67.8 68 68.9
16/09/2022 16:56:30 62.51 64.81 66.25 65.1 64.4 64.9 67.88 70.83 72.56 67.8 68 68.9
16/09/2022 16:56:31 58.32 63.17 66.25 65.1 64.4 64.9 65.44 68.76 72.56 67.8 68 68.9
16/09/2022 16:56:32 64.24 63.55 66.25 65.1 64.4 64.9 70.43 69.61 72.56 67.8 68 68.9
16/09/2022 16:56:33 61.59 63.13 66.25 65.1 64.4 64.9 72.1 71.47 72.56 67.8 68 68.9
16/09/2022 16:56:34 67.59 67.23 67.23 65.1 64.4 64.9 69.73 71.61 72.56 67.8 68 68.9
16/09/2022 16:56:35 67.16 68.82 68.82 65.2 64.4 64.9 66.91 70.82 72.56 67.8 68 68.9
16/09/2022 16:56:36 64.82 66.62 68.82 65.2 64.4 64.9 68.22 68.5 72.56 67.8 68 68.9
16/09/2022 16:56:37 61.82 65.51 68.82 65.1 64.4 64.9 64.72 68.51 72.56 67.8 68 68.9
16/09/2022 16:56:38 63.82 64.26 68.82 65.1 64.4 64.9 68 67.98 72.56 67.8 68 68.9
16/09/2022 16:56:39 65.8 65.63 68.82 65.2 64.4 64.9 72.3 71.2 72.56 67.8 68 68.9
16/09/2022 16:56:40 61.67 65.01 68.82 65.2 64.4 64.9 70.22 71.79 72.56 67.8 68 68.9
16/09/2022 16:56:41 66.21 65.54 68.82 65.2 64.4 64.9 68.27 70.11 72.56 67.8 68 68.9
16/09/2022 16:56:42 61.4 65.41 68.82 65.2 64.4 64.9 64.39 68.92 72.56 67.8 68 68.9
16/09/2022 16:56:43 61.15 62.95 68.82 65.1 64.4 64.9 66.82 67.18 72.56 67.8 68 68.9
16/09/2022 16:56:44 65.23 64.38 68.82 65.1 64.4 64.9 69.37 68.69 72.56 67.8 68 68.9
16/09/2022 16:56:45 61.14 64.05 68.82 65.1 64.4 64.9 67.97 68.69 72.56 67.8 68 68.9
16/09/2022 16:56:46 65.26 64.66 68.82 65.1 64.4 64.9 68.65 68.8 72.56 67.8 68 68.9
16/09/2022 16:56:47 62.64 64.82 68.82 65.1 64.4 64.9 68.59 68.86 72.56 67.8 68 68.9
16/09/2022 16:56:48 64.84 64.43 68.82 65.1 64.3 64.9 69.89 69.51 72.56 67.8 68 68.9
16/09/2022 16:56:49 62.56 64.93 68.82 65.1 64.3 64.9 68.05 69.5 72.56 67.8 68 68.9
16/09/2022 16:56:50 63.21 63.46 68.82 65.1 64.3 64.9 69.36 69.42 72.56 67.8 68 68.9
16/09/2022 16:56:51 64.16 63.93 68.82 65.2 64.4 64.9 68.66 69.27 72.56 67.8 68 68.9
16/09/2022 16:56:52 65.21 64.95 68.82 65.2 64.4 64.9 69.93 69.63 72.56 67.8 68 68.9
16/09/2022 16:56:53 65.08 65.58 68.82 65.2 64.4 64.9 69.89 70.03 72.56 67.8 68 68.9
16/09/2022 16:56:54 65.24 65.32 68.82 65.2 64.4 64.9 70.71 70.45 72.56 67.9 68 68.9
16/09/2022 16:56:55 65.48 65.77 68.82 65.2 64.4 64.9 71.24 71.17 72.56 67.9 68 68.9
16/09/2022 16:56:56 65.56 66.44 68.82 65.2 64.4 64.9 70.09 70.94 72.56 67.9 68 68.9
16/09/2022 16:56:57 64.92 65.52 68.82 65.2 64.4 64.9 69.97 70.42 72.56 67.9 68 68.9
16/09/2022 16:56:58 66.45 66.4 68.82 65.2 64.4 64.9 70.91 70.89 72.34 67.9 68.1 68.9
16/09/2022 16:56:59 76.33 75.01 75.01 65.4 64.4 64.9 80.15 78.82 78.82 68.2 68.1 69
16/09/2022 16:57:00 68.29 75.01 75.01 65.4 64.4 64.9 71.82 78.8 78.82 68.2 68.1 69
16/09/2022 16:57:01 66.13 72.07 75.01 65.5 64.5 64.9 70.29 75.8 78.82 68.2 68.1 69
16/09/2022 16:57:02 64.69 69.3 75.01 65.5 64.5 64.9 67.75 73.18 78.82 68.2 68.1 69
16/09/2022 16:57:03 60.96 66.92 75.01 65.5 64.5 64.9 64.7 70.59 78.82 68.2 68.1 69
16/09/2022 16:57:04 59.03 64.19 75.01 65.5 64.5 64.9 63.4 67.9 78.82 68.2 68.1 69
16/09/2022 16:57:05 68.38 67.36 75.01 65.5 64.5 64.9 70.22 69.62 78.82 68.2 68.1 69
16/09/2022 16:57:06 62.99 65.98 75.01 65.5 64.5 64.9 65.9 68.2 78.82 68.2 68.1 68.9
16/09/2022 16:57:07 60.9 64.04 75.01 65.5 64.5 64.9 64.65 66.79 78.82 68.2 68.1 68.9
16/09/2022 16:57:08 63.78 63.44 75.01 65.5 64.5 64.9 66.6 66.32 78.82 68.2 68.1 68.9
16/09/2022 16:57:09 63.15 64.14 75.01 65.5 64.5 64.9 65.75 66.64 78.82 68.2 68.1 68.9
16/09/2022 16:57:10 68.79 67.71 75.01 65.5 64.5 64.9 69.64 68.52 78.82 68.2 68.1 68.9
16/09/2022 16:57:11 64.71 67.05 75.01 65.5 64.5 64.9 67.5 68.71 78.82 68.2 68.1 68.9
16/09/2022 16:57:12 65.03 65.6 75.01 65.5 64.5 64.9 67.14 67.69 78.82 68.2 68.1 68.9
16/09/2022 16:57:13 66.57 66.95 75.01 65.5 64.5 64.9 69.43 69.08 78.82 68.3 68.1 68.9
16/09/2022 16:57:14 65.25 65.85 75.01 65.5 64.5 64.9 67.47 68.54 78.82 68.3 68.1 68.9
16/09/2022 16:57:15 71.5 69.95 75.01 65.6 64.5 64.9 73.72 72.27 78.82 68.3 68.1 68.9
16/09/2022 16:57:16 72.37 71.68 75.01 65.6 64.5 64.9 73.74 73.36 78.82 68.4 68.2 68.9
16/09/2022 16:57:17 72.62 72.43 75.01 65.7 64.6 64.9 74.05 73.92 78.82 68.4 68.2 68.9
16/09/2022 16:57:18 69.62 72.53 75.01 65.7 64.6 64.9 71.75 73.99 78.82 68.4 68.2 68.9
16/09/2022 16:57:19 67.99 70.68 75.01 65.8 64.6 64.9 70.72 72.53 78.82 68.5 68.2 68.9
16/09/2022 16:57:20 70.65 70.8 75.01 65.8 64.6 64.9 72.24 72.66 78.82 68.5 68.2 68.9
16/09/2022 16:57:21 67.57 70 75.01 65.8 64.6 64.9 69.13 71.89 78.82 68.5 68.2 68.9
16/09/2022 16:57:22 65.32 68.75 75.01 65.8 64.6 64.9 68.96 70.24 78.82 68.5 68.2 68.9
16/09/2022 16:57:23 66.36 67.6 75.01 65.8 64.6 64.9 70.02 70.15 78.82 68.5 68.2 68.9
16/09/2022 16:57:24 68.08 67.56 75.01 65.9 64.6 64.9 71.77 71.27 78.82 68.6 68.2 68.9
16/09/2022 16:57:25 68.76 68.61 75.01 65.9 64.6 64.9 71.15 71.57 78.82 68.6 68.2 68.9
16/09/2022 16:57:26 65.22 68.43 75.01 65.9 64.6 64.9 69.72 71.32 78.82 68.6 68.2 68.9
16/09/2022 16:57:27 69.04 68.55 75.01 65.9 64.6 64.9 72.7 72.12 78.82 68.6 68.2 68.9
16/09/2022 16:57:28 71.1 70.57 75.01 66 64.6 64.9 74.03 73.49 78.82 68.7 68.2 69
16/09/2022 16:57:29 69.7 71.15 75.01 66 64.6 64.9 73.15 74.33 78.8 68.7 68.2 69
16/09/2022 16:57:30 69.71 70.33 72.53 66 64.6 64.9 71.85 72.88 75.8 68.7 68.2 69
16/09/2022 16:57:31 66.73 69.8 72.53 66 64.6 64.9 70.2 72.31 74.33 68.7 68.2 69
16/09/2022 16:57:32 65.73 68.22 72.53 66 64.6 64.9 71.08 71.19 74.33 68.7 68.2 69
16/09/2022 16:57:33 66.57 66.83 72.53 66 64.6 64.9 69.45 71.24 74.33 68.7 68.2 69
16/09/2022 16:57:34 65.35 66.68 72.53 66 64.6 64.9 68.33 70.12 74.33 68.8 68.2 69
16/09/2022 16:57:35 62.42 65.84 72.53 66 64.6 64.9 68.62 69.14 74.33 68.8 68.2 69
16/09/2022 16:57:36 66.82 66.28 72.53 66 64.6 64.9 70.69 70.17 74.33 68.8 68.2 69
16/09/2022 16:57:37 61.72 65.66 72.53 66 64.6 64.9 68.94 70.16 74.33 68.8 68.3 69
16/09/2022 16:57:38 67.44 66.57 72.53 66.1 64.7 64.9 69.66 69.8 74.33 68.8 68.3 69
16/09/2022 16:57:39 63.32 66.55 72.53 66.1 64.7 64.9 66.37 69.5 74.33 68.8 68.3 69
16/09/2022 16:57:40 62.67 64.66 72.53 66.1 64.7 64.9 68.39 68.56 74.33 68.8 68.3 69
16/09/2022 16:57:41 66.36 65.84 72.53 66.1 64.7 64.9 69.63 69.66 74.33 68.8 68.3 69
16/09/2022 16:57:42 65.52 65.57 72.53 66.1 64.7 64.9 69.9 69.74 74.33 68.8 68.3 69
16/09/2022 16:57:43 65.4 65.58 72.53 66.1 64.7 64.9 69.32 69.93 74.33 68.8 68.3 69
16/09/2022 16:57:44 63.81 65.65 72.53 66.1 64.7 64.9 68.83 69.66 74.33 68.8 68.3 69
16/09/2022 16:57:45 66.07 65.44 72.53 66.1 64.7 64.9 69.36 69.34 74.33 68.8 68.3 69
16/09/2022 16:57:46 68.06 67.52 72.53 66.1 64.7 64.9 71.04 70.42 74.33 68.8 68.3 69
16/09/2022 16:57:47 67.13 67.73 72.53 66.1 64.7 64.9 71.07 71.07 74.33 68.8 68.3 69
16/09/2022 16:57:48 66.53 67.16 71.15 66.1 64.7 64.9 69.62 70.7 74.33 68.9 68.3 69
16/09/2022 16:57:49 72.28 71.53 71.53 66.2 64.7 64.9 72.92 72.67 74.33 68.9 68.3 69
16/09/2022 16:57:50 68.51 70.81 71.53 66.2 64.7 64.9 72.15 72.42 74.33 68.9 68.3 69
16/09/2022 16:57:51 69.95 70.56 71.53 66.2 64.7 64.9 73.32 73.39 74.33 68.9 68.3 69
16/09/2022 16:57:52 69.39 69.71 71.53 66.2 64.7 64.9 72.48 72.82 74.33 69 68.3 69
16/09/2022 16:57:53 73.84 73.2 73.2 66.3 64.8 64.9 76.33 75.76 75.76 69 68.4 69
16/09/2022 16:57:54 69.22 73.21 73.21 66.3 64.8 64.9 72.41 75.81 75.81 69.1 68.4 69
16/09/2022 16:57:55 68.96 70.94 73.21 66.3 64.8 64.9 71.59 73.79 75.81 69.1 68.4 69
16/09/2022 16:57:56 68.2 69.89 73.21 66.4 64.8 64.9 71.01 72.56 75.81 69.1 68.4 69
16/09/2022 16:57:57 72.26 71.51 73.21 66.4 64.8 65 75.4 74.64 75.81 69.2 68.4 69
16/09/2022 16:57:58 70.73 71.54 73.21 66.4 64.8 65 73.16 74.4 75.81 69.2 68.4 69
16/09/2022 16:57:59 66.83 70.81 73.21 66.5 64.8 65 68.19 73.44 75.81 69.2 68.4 69
16/09/2022 16:58:00 67.11 69.11 73.21 66.5 64.9 65 67.98 71.01 75.81 69.2 68.4 69
16/09/2022 16:58:01 67.04 67.73 73.21 66.5 64.9 65 70.04 70.15 75.81 69.2 68.4 69
16/09/2022 16:58:02 66.96 67.23 73.21 66.5 64.9 65 70.16 70.15 75.81 69.2 68.4 69
16/09/2022 16:58:03 65.11 67.23 73.21 66.5 64.9 65 68.4 70.14 75.81 69.2 68.4 69
16/09/2022 16:58:04 68.76 68.55 73.21 66.5 64.9 65 72.61 72.14 75.81 69.3 68.4 69
16/09/2022 16:58:05 70.87 70.65 73.21 66.5 64.9 65 74.08 73.76 75.81 69.3 68.5 69
16/09/2022 16:58:06 66.94 69.7 73.21 66.6 64.9 65 71.18 73.15 75.81 69.3 68.5 69
16/09/2022 16:58:07 69.27 69.52 73.21 66.6 64.9 65 72.51 72.86 75.81 69.3 68.5 69
16/09/2022 16:58:08 70.05 70.48 73.21 66.6 64.9 65 73.9 73.67 75.81 69.4 68.5 69
16/09/2022 16:58:09 68.57 69.9 73.21 66.6 64.9 65 72.45 73.85 75.81 69.4 68.5 69
16/09/2022 16:58:10 66.46 68.87 73.21 66.6 64.9 65 69.6 72.75 75.81 69.4 68.5 69
16/09/2022 16:58:11 62.79 67.34 73.21 66.6 64.9 65 67.84 70.95 75.81 69.4 68.5 69
16/09/2022 16:58:12 59.43 65.01 73.21 66.6 64.9 65 65.18 69.14 75.81 69.4 68.5 69
16/09/2022 16:58:13 62.66 63.17 73.21 66.6 64.9 65 67.1 67.72 75.81 69.4 68.5 69
16/09/2022 16:58:14 62.25 63.03 73.21 66.6 64.9 65 67.54 67.83 75.81 69.4 68.5 69
16/09/2022 16:58:15 63.7 63.39 73.21 66.6 64.9 65 67.67 67.89 75.81 69.4 68.5 69
16/09/2022 16:58:16 64.15 64.08 73.21 66.6 64.9 65 66.95 67.67 75.81 69.4 68.5 69
16/09/2022 16:58:17 63.9 64.5 73.21 66.6 64.9 65 67.12 67.58 75.81 69.4 68.5 69
16/09/2022 16:58:18 56.96 63.96 73.21 66.6 64.9 65 66.88 67.5 75.81 69.4 68.5 69
16/09/2022 16:58:19 58.76 60.83 73.21 66.5 64.9 65 64.83 66.7 75.81 69.4 68.5 69
16/09/2022 16:58:20 58.97 60.06 73.21 66.5 64.9 65 65.48 65.97 75.81 69.4 68.5 69
16/09/2022 16:58:21 59.69 60.03 73.21 66.5 64.9 65 66.49 66.4 75.81 69.4 68.5 69
16/09/2022 16:58:22 61.62 60.97 73.21 66.5 64.9 65 66.56 66.74 75.81 69.4 68.5 69
16/09/2022 16:58:23 60.5 60.95 73.21 66.5 64.9 65 66.22 66.43 75.81 69.4 68.5 69
16/09/2022 16:58:24 61.35 61.54 71.54 66.5 64.9 65 66.42 66.59 74.64 69.4 68.5 69
16/09/2022 16:58:25 61.62 62.19 71.54 66.5 64.9 65 67.72 67.48 74.64 69.4 68.5 69
16/09/2022 16:58:26 63.56 62.9 71.54 66.5 64.9 65 66.93 67.32 74.64 69.4 68.5 69
16/09/2022 16:58:27 61.38 63.36 71.54 66.5 64.8 65 65.71 67.36 74.4 69.4 68.5 69
16/09/2022 16:58:28 64 64.07 70.81 66.5 64.8 65 67.33 67.17 73.85 69.4 68.5 69
16/09/2022 16:58:29 65.36 64.55 70.65 66.5 64.8 65 68.86 68.22 73.85 69.4 68.5 69
16/09/2022 16:58:30 66.33 65.79 70.65 66.5 64.9 65 69.08 68.98 73.85 69.4 68.5 69
16/09/2022 16:58:31 65.65 65.9 70.65 66.5 64.9 65 68.76 68.9 73.85 69.4 68.5 69
16/09/2022 16:58:32 69.27 68.55 70.65 66.5 64.9 65 72.46 71.55 73.85 69.4 68.5 69
16/09/2022 16:58:33 66.89 68.47 70.65 66.6 64.9 65 70.07 71.76 73.85 69.4 68.5 69
16/09/2022 16:58:34 67.68 68.57 70.65 66.6 64.9 65 72.42 72.72 73.85 69.4 68.5 69
16/09/2022 16:58:35 68.69 68.78 70.48 66.6 64.9 65 71.78 72.14 73.85 69.5 68.5 69
16/09/2022 16:58:36 65.17 68.41 70.48 66.6 64.9 65 68.88 71.73 73.85 69.5 68.5 69
16/09/2022 16:58:37 63.69 66.68 70.48 66.6 64.9 65 68.14 70.16 73.85 69.5 68.5 69
16/09/2022 16:58:38 63.88 65.05 69.9 66.6 64.9 65 67.09 69 73.85 69.5 68.5 69
16/09/2022 16:58:39 61.61 64.36 68.87 66.6 64.9 65 66.55 67.86 72.75 69.5 68.5 69
16/09/2022 16:58:40 64.43 64.07 68.78 66.6 64.9 65 68.15 67.97 72.72 69.5 68.5 69
16/09/2022 16:58:41 64.88 64.82 68.78 66.6 64.9 65 68.53 68.48 72.72 69.5 68.5 69
16/09/2022 16:58:42 63.18 64.8 68.78 66.6 64.9 65 67.17 68.41 72.72 69.5 68.5 69
16/09/2022 16:58:43 66.06 66.07 68.78 66.6 64.9 65 69.43 69.42 72.72 69.5 68.5 69
16/09/2022 16:58:44 65.56 66.91 68.78 66.6 64.9 65 69.06 70.01 72.72 69.5 68.6 69
16/09/2022 16:58:45 64.98 65.58 68.78 66.6 64.9 65 68.76 68.96 72.72 69.5 68.6 69
16/09/2022 16:58:46 65.07 65.38 68.78 66.6 64.9 65 68.71 68.94 72.72 69.5 68.6 69
16/09/2022 16:58:47 65.08 66.17 68.78 66.6 64.9 65 68.7 69.48 72.72 69.5 68.6 69
16/09/2022 16:58:48 66.91 66.77 68.78 66.6 64.9 65 70.91 70.54 72.72 69.5 68.6 69
16/09/2022 16:58:49 63.88 66.34 68.78 66.6 64.9 65 68.94 70.21 72.72 69.5 68.6 69
16/09/2022 16:58:50 64.02 65.37 68.78 66.6 64.9 65 68.33 69.62 72.72 69.5 68.6 69
16/09/2022 16:58:51 64.91 65.18 68.78 66.6 64.9 65 69.16 69.63 72.72 69.5 68.6 69
16/09/2022 16:58:52 63.4 64.66 68.78 66.6 64.9 65 68.34 69 72.72 69.5 68.6 69
16/09/2022 16:58:53 63.64 63.88 68.78 66.6 64.9 65 68.06 68.42 72.72 69.6 68.6 69
16/09/2022 16:58:54 63.59 63.93 68.78 66.6 64.9 65 67.84 68.23 72.72 69.6 68.6 69
16/09/2022 16:58:55 65.49 65.46 68.78 66.6 64.9 65 68.38 68.88 72.72 69.6 68.6 69
16/09/2022 16:58:56 61.93 64.61 68.78 66.6 64.9 65 66.31 68.14 72.72 69.6 68.6 69
16/09/2022 16:58:57 67.03 66.1 68.78 66.6 64.9 65 69.63 68.86 72.72 69.6 68.6 69
16/09/2022 16:58:58 68.57 68.01 68.78 66.6 64.9 65 70.26 70 72.72 69.6 68.6 69
16/09/2022 16:58:59 65.99 67.54 68.78 66.6 64.9 65 68.94 69.65 72.72 69.6 68.6 69
16/09/2022 16:59:00 60.74 66.62 68.78 66.6 64.9 65 68.24 69.2 72.72 69.6 68.6 69
16/09/2022 16:59:01 61.85 63.9 68.78 66.6 64.9 65 66.63 68.76 72.72 69.6 68.6 69
16/09/2022 16:59:02 63.24 63.5 68.78 66.6 64.9 65 67.15 67.93 72.72 69.6 68.6 69
16/09/2022 16:59:03 60.94 62.8 68.78 66.6 64.9 65 66.3 67.35 72.72 69.6 68.6 69
16/09/2022 16:59:04 61.38 61.94 68.78 66.6 64.9 65 66.71 66.89 72.14 69.6 68.6 69
16/09/2022 16:59:05 60.7 61.44 68.41 66.6 64.9 65 66.05 66.67 71.73 69.6 68.6 69
16/09/2022 16:59:06 64.45 63.83 68.01 66.6 64.9 65 68.11 67.73 70.54 69.6 68.6 69
16/09/2022 16:59:07 61.27 63.09 68.01 66.6 64.9 65 67.25 67.41 70.54 69.6 68.6 69
16/09/2022 16:59:08 61.89 62.25 68.01 66.6 64.9 65 68.71 68.3 70.54 69.6 68.6 69
16/09/2022 16:59:09 62.5 62.42 68.01 66.6 64.9 65 67.67 68.23 70.54 69.6 68.6 69
16/09/2022 16:59:10 62.5 62.8 68.01 66.6 64.9 65 67.88 68.38 70.54 69.6 68.6 69
16/09/2022 16:59:11 64.5 64.47 68.01 66.6 64.9 65 69.38 69.23 70.54 69.6 68.6 69
16/09/2022 16:59:12 65.28 65.03 68.01 66.5 64.9 65 68.82 69.02 70.54 69.6 68.6 69
16/09/2022 16:59:13 69.07 68.75 68.75 66.5 64.9 65 74.54 73.99 73.99 69.6 68.6 69
16/09/2022 16:59:14 63.95 68.31 68.75 66.5 64.9 65 69.36 73.6 73.99 69.6 68.6 69
16/09/2022 16:59:15 64.9 66.45 68.75 66.5 64.9 65 68.75 71.57 73.99 69.6 68.6 69
16/09/2022 16:59:16 66.34 66.26 68.75 66.5 64.9 65 68.86 69.98 73.99 69.6 68.6 69
16/09/2022 16:59:17 65.63 66.53 68.75 66.5 64.9 65 69.19 69.65 73.99 69.6 68.6 69
16/09/2022 16:59:18 65.17 65.68 68.75 66.5 64.9 65 69.71 69.68 73.99 69.6 68.6 69
16/09/2022 16:59:19 64.24 65.73 68.75 66.5 64.9 65 69.94 70.1 73.99 69.6 68.6 69
16/09/2022 16:59:20 65.68 65.54 68.75 66.4 64.9 65 70.93 70.65 73.99 69.6 68.6 69
16/09/2022 16:59:21 66.26 66.27 68.75 66.4 64.9 65 69.85 70.63 73.99 69.6 68.6 69
16/09/2022 16:59:22 65.26 66.43 68.75 66.4 64.9 65 69.23 70.55 73.99 69.6 68.6 69
16/09/2022 16:59:23 58.86 65.64 68.75 66.4 64.9 65 63.11 69.43 73.99 69.6 68.6 69
16/09/2022 16:59:24 61.77 62.85 68.75 66.4 64.9 65 64.93 66.56 73.99 69.6 68.6 69
16/09/2022 16:59:25 59.33 62.13 68.75 66.4 64.9 65 64.84 65.53 73.99 69.6 68.6 69
16/09/2022 16:59:26 58.54 60.35 68.75 66.4 64.9 65 66.55 66.08 73.99 69.6 68.6 69
16/09/2022 16:59:27 58.99 59.49 68.75 66.4 64.9 65 65.46 66.11 73.99 69.6 68.6 69
16/09/2022 16:59:28 66.27 65.62 68.75 66.4 64.9 65 67.32 67.38 73.99 69.6 68.6 69
16/09/2022 16:59:29 60.51 65.26 68.75 66.4 64.9 65 66.79 67.12 73.99 69.6 68.6 69
16/09/2022 16:59:30 60.7 63.04 68.75 66.4 64.9 65 66.51 66.98 73.99 69.6 68.6 69
16/09/2022 16:59:31 59.3 61.63 68.75 66.4 64.9 65 67.02 67.3 73.99 69.6 68.6 69
16/09/2022 16:59:32 60.9 60.91 68.75 66.4 64.9 65 67.57 67.64 73.99 69.6 68.6 69
16/09/2022 16:59:33 67.58 66.53 68.75 66.4 64.9 65 70.09 69.46 73.99 69.6 68.6 69
16/09/2022 16:59:34 64.27 66.77 68.75 66.4 64.9 65 67.67 69.71 73.99 69.6 68.6 69
16/09/2022 16:59:35 57.83 64.93 68.75 66.4 64.9 65 65.91 68.2 73.99 69.6 68.6 69
16/09/2022 16:59:36 62.26 62.28 68.75 66.4 64.9 65 67.02 67.33 73.99 69.6 68.6 69
16/09/2022 16:59:37 60.44 62.61 68.75 66.3 64.9 65 66.44 67.5 73.99 69.6 68.6 69
16/09/2022 16:59:38 62.86 62.57 68.75 66.3 64.9 65 67.94 67.83 73.99 69.6 68.6 69
16/09/2022 16:59:39 62.56 62.98 68.75 66.3 64.9 65 68.43 68.31 73.99 69.6 68.6 69
16/09/2022 16:59:40 61.79 62.73 68.75 66.4 64.9 65 68.57 69.06 73.99 69.6 68.6 69
16/09/2022 16:59:41 62.94 62.77 68.75 66.4 64.9 65 67.67 68.15 73.99 69.6 68.6 69
16/09/2022 16:59:42 63.6 63.34 68.75 66.4 64.9 65 68.18 68.27 73.99 69.6 68.6 69
16/09/2022 16:59:43 62.8 63.18 68.31 66.3 64.9 65 67.93 68.09 73.6 69.6 68.6 69
16/09/2022 16:59:44 66.55 65.92 66.77 66.3 64.9 65 70.1 69.9 71.57 69.6 68.6 69
16/09/2022 16:59:45 63.9 65.27 66.77 66.3 64.9 65 67.82 69.17 70.65 69.6 68.6 69
16/09/2022 16:59:46 64.98 64.83 66.77 66.4 64.9 65 69.35 69.22 70.65 69.6 68.6 69
16/09/2022 16:59:47 65.22 65.33 66.77 66.4 64.9 65 69.59 69.61 70.65 69.7 68.6 69
16/09/2022 16:59:48 66.86 66.46 66.77 66.4 64.9 65 69.6 69.58 70.65 69.7 68.6 69
16/09/2022 16:59:49 66.93 67.7 67.7 66.4 64.9 65 69.99 70.51 70.65 69.7 68.6 69
16/09/2022 16:59:50 67.17 67.08 67.7 66.4 64.9 65 70.55 70.37 70.63 69.7 68.6 69
16/09/2022 16:59:51 64.23 66.87 67.7 66.4 64.9 65 69.1 70.17 70.55 69.7 68.6 69
16/09/2022 16:59:52 65 65.78 67.7 66.4 64.9 65 69.38 69.84 70.51 69.7 68.6 69
16/09/2022 16:59:53 66 66.08 67.7 66.4 64.9 65 70.22 70.01 70.51 69.7 68.6 69
16/09/2022 16:59:54 66.32 66.23 67.7 66.4 64.9 65 71.22 70.99 70.99 69.8 68.6 69
16/09/2022 16:59:55 65.58 66.23 67.7 66.4 64.9 65 70.32 71.06 71.06 69.8 68.6 69
16/09/2022 16:59:56 68.01 67.48 67.7 66.5 64.9 65 71.16 71.14 71.14 69.8 68.6 69
16/09/2022 16:59:57 66.09 67.27 67.7 66.5 64.9 65 70.31 71.08 71.14 69.8 68.6 69
16/09/2022 16:59:58 65.72 66.54 67.7 66.5 64.9 65 69.77 70.37 71.14 69.8 68.6 69
16/09/2022 16:59:59 64.84 66.02 67.7 66.5 64.9 65 69.93 70.14 71.14 69.8 68.6 69
16/09/2022 17:00:00 66.95 67.12 67.7 66.5 64.9 65 71.04 71.28 71.28 69.8 68.6 69
16/09/2022 17:00:01 64.9 66.09 67.7 66.5 64.9 65 69.51 70.42 71.28 69.8 68.6 69
16/09/2022 17:00:02 66.21 66.39 67.7 66.5 64.9 65 70.07 70.53 71.28 69.8 68.6 69
16/09/2022 17:00:03 64.75 65.9 67.7 66.5 64.9 65 68.64 69.99 71.28 69.9 68.6 69
16/09/2022 17:00:04 66.31 66.49 67.7 66.5 64.9 65 69.58 69.85 71.28 69.9 68.7 69
16/09/2022 17:00:05 67.18 67.25 67.7 66.5 64.9 65 69.8 70.22 71.28 69.9 68.7 69
16/09/2022 17:00:06 64.39 67.24 67.7 66.5 64.9 65 68.86 70 71.28 69.9 68.7 69
16/09/2022 17:00:07 64.9 65.72 67.7 66.5 64.9 65 70.55 70.37 71.28 69.9 68.7 69
16/09/2022 17:00:08 61.65 65.21 67.7 66.5 64.9 65 67.85 70.23 71.28 69.9 68.7 69
16/09/2022 17:00:09 66.61 65.83 67.7 66.5 64.9 65 70.26 70.04 71.28 69.9 68.7 69
16/09/2022 17:00:10 65.33 66.28 67.7 66.5 64.9 65 69.35 70.03 71.28 69.9 68.7 69
16/09/2022 17:00:11 66.08 65.84 67.7 66.6 64.9 65 69.07 69.55 71.28 69.9 68.7 69
16/09/2022 17:00:12 64.89 65.9 67.7 66.6 64.9 65 69.16 69.58 71.28 69.9 68.7 69
16/09/2022 17:00:13 65.58 65.76 67.7 66.6 64.9 65 69.15 69.4 71.28 69.9 68.7 69
16/09/2022 17:00:14 63.72 65.5 67.7 66.6 64.9 65 68.99 69.62 71.28 70 68.7 69
16/09/2022 17:00:15 67.61 67.52 67.7 66.6 64.9 65 69.57 69.86 71.28 70 68.7 69
16/09/2022 17:00:16 63.92 66.1 67.7 66.6 64.9 65 68.6 69.26 71.28 70 68.7 69
16/09/2022 17:00:17 62.09 65.14 67.7 66.6 64.9 65 67.53 68.92 71.28 70 68.7 69
16/09/2022 17:00:18 65.64 65.21 67.7 66.6 65 65 70.4 69.82 71.28 70 68.7 69
16/09/2022 17:00:19 67.19 66.52 67.52 66.6 65 65 70.73 70.5 71.28 70 68.7 69
16/09/2022 17:00:20 70.46 69.67 69.67 66.6 65 65 72.19 71.96 71.96 70 68.7 69
16/09/2022 17:00:21 66.78 69.61 69.67 66.7 65 65 70.86 72.02 72.02 70 68.7 69
16/09/2022 17:00:22 65.81 67.94 69.67 66.7 65 65 69.85 71.34 72.02 70 68.7 69
16/09/2022 17:00:23 65.52 66.7 69.67 66.7 65 65 69.49 70.29 72.02 70.1 68.7 69
16/09/2022 17:00:24 64 66.19 69.67 66.6 65 65 67.47 69.84 72.02 70.1 68.7 69
16/09/2022 17:00:25 67.67 67.16 69.67 66.7 65 65 70.48 70.05 72.02 70.1 68.7 69
16/09/2022 17:00:26 65.22 67.18 69.67 66.7 65 65 69.09 70.12 72.02 70.1 68.7 69
16/09/2022 17:00:27 67.18 67.28 69.67 66.7 65 65 69.65 70.05 72.02 70.1 68.7 69
16/09/2022 17:00:28 66.81 67.06 69.67 66.7 65 65 70.22 70.25 72.02 70.1 68.7 69
16/09/2022 17:00:29 66.24 67.37 69.67 66.7 65 65 68.75 70.2 72.02 70.1 68.7 69
16/09/2022 17:00:30 64.25 66.28 69.67 66.7 65 65 67.41 69.01 72.02 70.1 68.7 69
16/09/2022 17:00:31 65.22 66.54 69.67 66.7 65 65 68.05 69.54 72.02 70.1 68.7 69
16/09/2022 17:00:32 66.8 66.64 69.67 66.7 65 65 69.29 69.27 72.02 70 68.7 69
16/09/2022 17:00:33 67.09 67.58 69.67 66.7 65 65 69.25 69.93 72.02 70 68.7 69
16/09/2022 17:00:34 61.06 66.66 69.67 66.6 65 65 64.32 69.01 72.02 70 68.7 69
16/09/2022 17:00:35 61.23 63.93 69.67 66.6 65 65 64.54 66.63 72.02 70 68.7 69
16/09/2022 17:00:36 61.16 62.68 69.67 66.6 65 65 64.42 65.6 72.02 70 68.7 69
16/09/2022 17:00:37 63.6 63.43 69.67 66.6 65 65 65.94 65.87 72.02 70 68.7 69
16/09/2022 17:00:38 60.5 63.68 69.67 66.6 65 65 62.52 65.65 72.02 69.9 68.7 69
16/09/2022 17:00:39 59.67 61.35 69.67 66.6 65 65 61.96 63.8 72.02 69.9 68.7 69
16/09/2022 17:00:40 61.69 61.77 69.67 66.5 65 65 65.63 65.32 72.02 69.9 68.7 69
16/09/2022 17:00:41 59.46 61.34 69.67 66.4 65 65 62.84 64.91 72.02 69.8 68.7 69
16/09/2022 17:00:42 60.75 60.72 69.67 66.3 65 65 63.62 63.74 72.02 69.7 68.7 69
16/09/2022 17:00:43 65.74 65.17 69.67 66.3 65 65 68.08 67.15 72.02 69.7 68.7 69
16/09/2022 17:00:44 60.73 64.1 69.67 66.3 65 65 65.48 66.91 72.02 69.7 68.7 69
16/09/2022 17:00:45 62.67 62.93 69.67 66.2 65 65 66.22 66.71 72.02 69.7 68.7 69
16/09/2022 17:00:46 57.11 62.55 69.67 66.2 65 65 65.09 66.64 72.02 69.6 68.7 69
16/09/2022 17:00:47 59.7 60.08 69.67 66.2 65 65 65.35 65.75 72.02 69.6 68.7 69
16/09/2022 17:00:48 57.77 60.19 69.67 66.2 65 65 63.96 65.73 72.02 69.6 68.7 69
16/09/2022 17:00:49 58.8 59.58 69.67 65.9 65 65 64.33 64.94 72.02 69.6 68.7 69
16/09/2022 17:00:50 59.52 59.36 69.61 65.9 65 65 65.91 65.59 72.02 69.5 68.7 69
16/09/2022 17:00:51 58.45 59.63 67.94 65.9 65 65 65.65 66.36 71.34 69.5 68.7 69
16/09/2022 17:00:52 61.35 61.23 67.58 65.9 65 65 65.77 65.93 70.29 69.5 68.7 69
16/09/2022 17:00:53 61.1 61.67 67.58 65.8 65 65 66.77 66.65 70.25 69.5 68.7 69
16/09/2022 17:00:54 60 60.93 67.58 65.8 65 65 65.71 66.36 70.25 69.4 68.7 69
16/09/2022 17:00:55 60.01 60.4 67.58 65.7 65 65 65.43 66.17 70.25 69.4 68.7 69
16/09/2022 17:00:56 60.5 60.61 67.58 65.7 65 65 65.33 65.88 70.25 69.4 68.7 69
16/09/2022 17:00:57 65.01 63.83 67.58 65.7 65 65 68.91 68.04 70.25 69.4 68.7 69
16/09/2022 17:00:58 66.94 66.35 67.58 65.8 65 65 68.94 68.86 70.2 69.4 68.7 69
16/09/2022 17:00:59 65.09 66.62 67.58 65.8 65 65 68.11 69.16 69.93 69.4 68.7 69
16/09/2022 17:01:00 62.21 65.28 67.58 65.7 65 65 66.92 68.22 69.93 69.4 68.7 69
16/09/2022 17:01:01 63.29 63.7 67.58 65.7 65 65 67.58 67.72 69.93 69.4 68.7 69
16/09/2022 17:01:02 59.95 63.63 67.58 65.7 65 65 66.45 67.63 69.93 69.4 68.7 69
16/09/2022 17:01:03 61.56 61.91 66.66 65.7 65 65 67.44 67.46 69.16 69.4 68.7 69
16/09/2022 17:01:04 64.44 64.18 66.62 65.7 65 65 68.29 68.15 69.16 69.4 68.7 69
16/09/2022 17:01:05 63.81 64.05 66.62 65.8 65 65 67.52 68.06 69.16 69.4 68.7 69
16/09/2022 17:01:06 64.59 64.49 66.62 65.8 65 65 67.46 67.88 69.16 69.4 68.7 69
16/09/2022 17:01:07 65.07 65.05 66.62 65.8 65 65 68.31 68.19 69.16 69.4 68.7 69
16/09/2022 17:01:08 66.58 66.53 66.62 65.8 65 65 69.9 69.55 69.55 69.5 68.7 69
16/09/2022 17:01:09 65.99 66.21 66.62 65.8 65 65 68.64 69.08 69.55 69.5 68.7 69
16/09/2022 17:01:10 67.3 67.19 67.19 65.8 65 65 69.7 69.79 69.79 69.5 68.7 69
16/09/2022 17:01:11 66.06 67.3 67.3 65.8 65 65 68.34 69.72 69.79 69.5 68.7 69
16/09/2022 17:01:12 63.94 66.19 67.3 65.8 65 65 67.97 68.67 69.79 69.5 68.7 69
16/09/2022 17:01:13 67.9 67.23 67.3 65.8 65 65 70.89 70.28 70.28 69.5 68.7 69
16/09/2022 17:01:14 69.9 69.6 69.6 65.9 65 65 71.9 71.58 71.58 69.5 68.7 69
16/09/2022 17:01:15 70.97 71.29 71.29 65.9 65 65 72.38 72.58 72.58 69.5 68.7 69
16/09/2022 17:01:16 67 70.22 71.29 65.9 65 65 70.81 72.12 72.58 69.5 68.7 69
16/09/2022 17:01:17 64.44 68.36 71.29 65.9 65 65 69.16 71.19 72.58 69.5 68.7 69
16/09/2022 17:01:18 65.4 66.4 71.29 65.9 65 65 69.71 70.12 72.58 69.5 68.7 69
16/09/2022 17:01:19 69.45 68.89 71.29 65.9 65 65 71.16 70.89 72.58 69.5 68.7 69
16/09/2022 17:01:20 68.66 69.61 71.29 65.9 65 65 70.35 71.19 72.58 69.6 68.8 69
16/09/2022 17:01:21 66.63 68.44 71.29 66 65 65 69.37 70.41 72.58 69.6 68.8 69
16/09/2022 17:01:22 68.38 68.46 71.29 66 65 65 70.55 70.44 72.58 69.6 68.8 69
16/09/2022 17:01:23 68.38 69.1 71.29 66 65 65 70.72 71.01 72.58 69.6 68.8 69
16/09/2022 17:01:24 67.05 68.14 71.29 66 65 65 71.59 71.37 72.58 69.6 68.8 69
16/09/2022 17:01:25 64.89 67.35 71.29 66 65 65 70.05 71.18 72.58 69.6 68.8 69
16/09/2022 17:01:26 64.33 65.89 71.29 66 65 65 72.06 71.76 72.58 69.6 68.8 69
16/09/2022 17:01:27 67.59 67.2 71.29 66 65 65 72.58 72.35 72.58 69.6 68.8 69
16/09/2022 17:01:28 64.86 67.15 71.29 66 65 65 70.03 72.3 72.58 69.6 68.8 69
16/09/2022 17:01:29 69.25 68.73 71.29 66.1 65 65 71.83 71.82 72.58 69.6 68.8 69
16/09/2022 17:01:30 71.31 70.61 71.29 66.1 65.1 65 72.16 72.37 72.58 69.7 68.8 69
16/09/2022 17:01:31 70.86 71.25 71.29 66.1 65.1 65 71.56 72.11 72.58 69.7 68.8 69
16/09/2022 17:01:32 71.32 71.55 71.55 66.2 65.1 65 73.05 72.91 72.91 69.7 68.8 69
16/09/2022 17:01:33 68.53 71.45 71.55 66.2 65.1 65 72.03 72.79 72.91 69.7 68.8 69
16/09/2022 17:01:34 64.83 69.86 71.55 66.2 65.1 65 72.65 72.89 72.91 69.7 68.8 69
16/09/2022 17:01:35 66.44 67.48 71.55 66.2 65.1 65 73.87 74.08 74.08 69.7 68.8 69
16/09/2022 17:01:36 66.54 66.99 71.55 66.2 65.1 65 72.67 73.28 74.08 69.7 68.9 69
16/09/2022 17:01:37 70.26 69.27 71.55 66.2 65.1 65 72.61 73.13 74.08 69.8 68.9 69
16/09/2022 17:01:38 67.8 69.15 71.55 66.2 65.1 65 71.78 72.75 74.08 69.8 68.9 69
16/09/2022 17:01:39 72.94 72.32 72.32 66.3 65.2 65 73.89 73.83 74.08 69.8 68.9 69
16/09/2022 17:01:40 70.85 71.63 72.32 66.3 65.2 65 71.89 73.23 74.08 69.8 68.9 69
16/09/2022 17:01:41 67 71.52 72.32 66.3 65.2 65 69.75 72.65 74.08 69.8 68.9 69
16/09/2022 17:01:42 66.5 69.15 72.32 66.3 65.2 65 69.56 70.96 74.08 69.8 68.9 69
16/09/2022 17:01:43 66.64 68.04 72.32 66.3 65.2 65 69.91 70.54 74.08 69.8 68.9 69
16/09/2022 17:01:44 68.77 68.51 72.32 66.4 65.2 65 71.21 71.1 74.08 69.8 68.9 69
16/09/2022 17:01:45 64.59 68.34 72.32 66.4 65.2 65 68.76 70.92 74.08 69.8 68.9 69
16/09/2022 17:01:46 60.07 66.43 72.32 66.4 65.2 65 66.47 69.77 74.08 69.8 68.9 69
16/09/2022 17:01:47 64.81 64.76 72.32 66.4 65.2 65 70.78 70.27 74.08 69.8 68.9 69
16/09/2022 17:01:48 63.55 64.85 72.32 66.4 65.2 65 70.05 70.97 74.08 69.8 68.9 69
16/09/2022 17:01:49 65.5 65.1 72.32 66.4 65.2 65 70.74 70.6 74.08 69.8 68.9 69
16/09/2022 17:01:50 65.27 66.12 72.32 66.4 65.2 65 69.82 71.14 74.08 69.8 68.9 69
16/09/2022 17:01:51 60.19 64.93 72.32 66.4 65.2 65 63.32 69.67 74.08 69.8 68.9 69
16/09/2022 17:01:52 65.74 65.53 72.32 66.4 65.2 65 67.28 67.96 74.08 69.8 68.9 69
16/09/2022 17:01:53 57.7 64.3 72.32 66.4 65.2 65 61.68 66.74 74.08 69.8 68.9 69
16/09/2022 17:01:54 60.02 61.88 72.32 66.3 65.2 65 63.5 64.78 74.08 69.8 68.9 69
16/09/2022 17:01:55 62.07 61.89 72.32 66.3 65.2 65 67.17 66.71 74.08 69.8 68.9 69
16/09/2022 17:01:56 57.32 61.56 72.32 66.3 65.2 65 60.44 66.3 74.08 69.8 68.9 69
16/09/2022 17:01:57 64.74 63.72 72.32 66.3 65.2 65 66.94 66.29 74.08 69.8 68.9 69
16/09/2022 17:01:58 62.09 63.44 72.32 66.3 65.2 65 64.96 66.02 74.08 69.8 68.9 69
16/09/2022 17:01:59 65.98 65.23 72.32 66.2 65.2 65 66.47 66.28 74.08 69.6 68.9 69
16/09/2022 17:02:00 60.9 65.23 72.32 66.2 65.2 65 63.56 66.35 74.08 69.6 68.9 69
16/09/2022 17:02:01 63.54 63.76 72.32 66.2 65.2 65 66.35 66.24 74.08 69.6 68.9 69
16/09/2022 17:02:02 62.33 63.97 72.32 66.2 65.2 65 65.27 66.68 74.08 69.6 68.9 69
16/09/2022 17:02:03 62.5 63.06 72.32 66.2 65.2 65 71.63 70.16 74.08 69.6 68.9 69
16/09/2022 17:02:04 62.54 62.89 72.32 66.2 65.2 65 72.48 71.65 74.08 69.6 69 69
16/09/2022 17:02:05 62.4 63.64 72.32 66.1 65.2 65 72.57 73.04 73.83 69.6 69 69
16/09/2022 17:02:06 62.84 62.93 72.32 66.1 65.2 65 74.32 73.82 73.83 69.7 69 69
16/09/2022 17:02:07 65.66 65.15 72.32 66.2 65.2 65 74.32 74.37 74.37 69.7 69 69
16/09/2022 17:02:08 65.21 65.41 72.32 66.2 65.2 65 75.05 74.87 74.87 69.7 69 69
16/09/2022 17:02:09 70.13 69.41 71.63 66.2 65.2 65 72.2 74.72 74.87 69.8 69 69
16/09/2022 17:02:10 66.72 69.51 71.52 66.2 65.2 65 68.06 73.49 74.87 69.8 69 69
16/09/2022 17:02:11 65.2 67.7 69.51 66.2 65.2 65 66.63 70.76 74.87 69.8 69 69
16/09/2022 17:02:12 63.03 66.48 69.51 66.2 65.2 65 65.88 68.82 74.87 69.8 69 69
16/09/2022 17:02:13 65.67 65.71 69.51 66.2 65.2 65 67.72 68.01 74.87 69.7 69 69
16/09/2022 17:02:14 64.68 65.77 69.51 66.2 65.2 65 67.19 68.14 74.87 69.7 69 69
16/09/2022 17:02:15 61.35 65.17 69.51 66.1 65.2 65 64.25 67.6 74.87 69.7 69 69
16/09/2022 17:02:16 63.93 63.97 69.51 66.1 65.2 65 67.27 67.07 74.87 69.7 69 69
16/09/2022 17:02:17 68.52 67.45 69.51 66 65.2 65 71.22 70.14 74.87 69.7 69 69
16/09/2022 17:02:18 66.01 67.62 69.51 66 65.2 65 68.36 70.17 74.87 69.7 69 69
16/09/2022 17:02:19 65.58 66.41 69.51 66 65.2 65 67.65 68.92 74.87 69.6 69 69
16/09/2022 17:02:20 66.14 66.28 69.51 66 65.2 65 69.32 69.2 74.87 69.6 69 69
16/09/2022 17:02:21 64.23 66.68 69.51 66 65.2 65 67.15 69.46 74.87 69.6 69 69
16/09/2022 17:02:22 63.65 64.9 69.51 66 65.2 65 66.2 67.72 74.87 69.6 69 69
16/09/2022 17:02:23 63.93 64.46 69.51 66 65.2 65 66.48 67.03 74.87 69.6 69 69
16/09/2022 17:02:24 64.36 64.48 69.51 65.9 65.2 65 66.83 67.03 74.87 69.6 69 69
16/09/2022 17:02:25 66.06 65.52 69.51 65.9 65.2 65 68.65 68.36 74.87 69.6 69 69
16/09/2022 17:02:26 65.97 66.16 69.51 65.9 65.2 65 72.74 71.76 74.87 69.6 69.1 69
16/09/2022 17:02:27 63.87 65.66 69.51 65.9 65.2 65 69.91 71.77 74.87 69.6 69.1 69
16/09/2022 17:02:28 63.25 64.63 69.51 65.9 65.2 65 73.33 72.89 74.87 69.6 69.1 69
16/09/2022 17:02:29 64.56 64.7 69.51 65.8 65.2 65 72.98 73.4 74.87 69.6 69.1 69
16/09/2022 17:02:30 63.91 64.68 69.51 65.8 65.2 65 71.21 72.79 74.87 69.6 69.1 69
16/09/2022 17:02:31 61.1 64.24 69.51 65.8 65.2 65 68.23 71.97 74.87 69.6 69.1 69
16/09/2022 17:02:32 63.07 63.28 69.51 65.8 65.2 65 73.16 72.64 74.87 69.6 69.1 69
16/09/2022 17:02:33 60.89 63.45 69.51 65.8 65.2 65 71.97 72.69 74.87 69.6 69.1 69
16/09/2022 17:02:34 63.79 63.39 69.51 65.8 65.2 65 72.2 73.21 74.87 69.6 69.1 69
16/09/2022 17:02:35 64.31 64.22 69.51 65.8 65.2 65 70.72 71.87 74.87 69.6 69.1 69
16/09/2022 17:02:36 64.65 64.77 69.51 65.8 65.2 65 72.81 72.5 74.87 69.6 69.1 69
16/09/2022 17:02:37 66.03 65.65 69.51 65.8 65.3 65 72.65 72.89 74.87 69.6 69.1 69
16/09/2022 17:02:38 65.84 66.54 69.51 65.8 65.3 65 70.95 73.25 74.72 69.7 69.1 69
16/09/2022 17:02:39 62.7 65.38 69.51 65.8 65.3 65 67.11 71.34 73.49 69.7 69.1 69
16/09/2022 17:02:40 65.05 65.18 67.7 65.8 65.3 65 68.22 69.71 73.4 69.7 69.2 69
16/09/2022 17:02:41 66.14 65.64 67.62 65.8 65.3 65 69.04 68.97 73.4 69.7 69.2 69
16/09/2022 17:02:42 64.46 65.61 67.62 65.8 65.3 65 72.74 71.7 73.4 69.7 69.2 69
16/09/2022 17:02:43 66.19 66.47 67.62 65.8 65.3 65 69.95 71.67 73.4 69.7 69.2 69
16/09/2022 17:02:44 68.51 68.19 68.19 65.8 65.3 65 73.37 72.86 73.4 69.7 69.2 69
16/09/2022 17:02:45 64.56 68 68.19 65.8 65.3 65 74.49 74.17 74.17 69.7 69.2 69
16/09/2022 17:02:46 65.04 66.3 68.19 65.8 65.3 65 74.73 74.68 74.68 69.7 69.2 69
16/09/2022 17:02:47 62.59 65.59 68.19 65.8 65.3 65 67.53 74.46 74.68 69.7 69.2 69
16/09/2022 17:02:48 63.91 64.16 68.19 65.8 65.3 65 73.08 72.78 74.68 69.8 69.2 69
16/09/2022 17:02:49 61.64 63.78 68.19 65.7 65.3 65 74.64 74.03 74.68 69.8 69.2 69
16/09/2022 17:02:50 60.37 62.33 68.19 65.7 65.2 65 71.39 74 74.68 69.8 69.2 69
16/09/2022 17:02:51 63.24 62.84 68.19 65.6 65.2 65 66.31 72.42 74.68 69.7 69.2 69
16/09/2022 17:02:52 61.92 62.82 68.19 65.6 65.2 65 71.96 71.45 74.68 69.7 69.2 69
16/09/2022 17:02:53 63.04 63.48 68.19 65.5 65.2 65 74.3 73.43 74.68 69.7 69.2 69
16/09/2022 17:02:54 66.02 65.26 68.19 65.5 65.2 65 74.87 74.53 74.68 69.7 69.3 69
16/09/2022 17:02:55 64.79 64.95 68.19 65.5 65.2 65 71.96 74.17 74.68 69.7 69.3 69
16/09/2022 17:02:56 64.94 65.07 68.19 65.5 65.3 65 72.75 73.3 74.68 69.7 69.3 69
16/09/2022 17:02:57 63.88 65.47 68.19 65.4 65.3 65 70.89 72.87 74.68 69.7 69.3 69
16/09/2022 17:02:58 67.78 67.29 68.19 65.4 65.3 65 71.1 71.86 74.68 69.7 69.3 69
16/09/2022 17:02:59 62.76 66.83 68.19 65.4 65.2 65 69.97 71.44 74.68 69.7 69.3 69
16/09/2022 17:03:00 71.47 70.34 70.34 65.4 65.3 65 73.86 73.15 74.68 69.7 69.3 69
16/09/2022 17:03:01 67.66 70.3 70.34 65.4 65.2 65 74.21 73.96 74.68 69.8 69.3 69
16/09/2022 17:03:02 69.36 69.66 70.34 65.4 65.2 65 73.92 74.29 74.68 69.8 69.3 69
16/09/2022 17:03:03 65.2 69.03 70.34 65.4 65.2 65 72.58 73.74 74.68 69.8 69.3 69
16/09/2022 17:03:04 66.72 67.32 70.34 65.4 65.2 65 73.66 73.45 74.68 69.8 69.3 69
16/09/2022 17:03:05 64.76 66.77 70.34 65.4 65.2 65 72.34 73.57 74.68 69.8 69.3 69
16/09/2022 17:03:06 66.75 66.39 70.34 65.4 65.2 65 70.08 72.6 74.68 69.8 69.3 69
16/09/2022 17:03:07 64.43 66.74 70.34 65.4 65.2 65 71.74 71.77 74.68 69.8 69.3 69
16/09/2022 17:03:08 65.93 66 70.34 65.3 65.2 65 72.6 72.54 74.68 69.8 69.3 69
16/09/2022 17:03:09 66.12 66.92 70.34 65.3 65.2 65 74.95 74.6 74.68 69.8 69.3 69
16/09/2022 17:03:10 63.51 65.6 70.34 65.3 65.2 65 71.13 73.95 74.68 69.8 69.3 69
16/09/2022 17:03:11 68.37 67.63 70.34 65.3 65.2 65 73.75 73.66 74.68 69.8 69.3 69
16/09/2022 17:03:12 68.62 68.71 70.34 65.4 65.2 65 73.14 73.73 74.68 69.8 69.3 69
16/09/2022 17:03:13 63.33 67.81 70.34 65.4 65.2 65 70.85 73.1 74.68 69.9 69.3 69
16/09/2022 17:03:14 63.59 65.63 70.34 65.4 65.2 65 71 71.95 74.68 69.9 69.3 69
16/09/2022 17:03:15 63.73 64.32 70.34 65.4 65.2 65 72.56 72.32 74.68 69.9 69.3 69
16/09/2022 17:03:16 64.58 65.12 70.34 65.4 65.2 65 72.59 72.79 74.6 69.9 69.3 69
16/09/2022 17:03:17 62.66 64.23 70.34 65.4 65.2 65 73.2 73.1 74.6 69.9 69.3 69
16/09/2022 17:03:18 64.26 64.33 70.34 65.4 65.2 65 71.74 72.91 74.6 69.9 69.3 69
16/09/2022 17:03:19 62.5 64.47 70.34 65.4 65.2 65 66.77 72.45 74.6 69.9 69.3 69
16/09/2022 17:03:20 61.02 63.18 70.34 65.4 65.2 65 62.95 69.61 74.6 69.9 69.3 69
16/09/2022 17:03:21 66.56 65.76 70.34 65.4 65.2 65 72.29 71.35 74.6 70 69.3 69
16/09/2022 17:03:22 62.79 66.11 70.34 65.4 65.2 65 69.98 71.96 74.6 70 69.3 69
16/09/2022 17:03:23 64.09 64.28 70.34 65.4 65.2 65 74.07 73.14 74.6 70 69.3 69
16/09/2022 17:03:24 65.07 64.68 70.34 65.4 65.3 65 69.69 73.13 74.6 70 69.3 69
16/09/2022 17:03:25 64.79 64.95 70.34 65.4 65.3 65 72.24 72 74.6 70 69.3 69
16/09/2022 17:03:26 65.48 65.86 70.34 65.4 65.3 65 71.12 72.04 74.6 70 69.3 69
16/09/2022 17:03:27 64.68 65.05 70.34 65.4 65.3 65 72.95 72.53 74.6 70.1 69.3 69
16/09/2022 17:03:28 66.54 66.04 70.34 65.4 65.3 65 74.23 73.85 74.6 70.1 69.3 69
16/09/2022 17:03:29 70.22 69.17 70.34 65.5 65.3 65 72.81 73.98 74.6 70.1 69.4 69
16/09/2022 17:03:30 65.93 69.6 70.3 65.5 65.3 65 72.23 73.22 74.6 70.1 69.4 69
16/09/2022 17:03:31 66.61 67.27 69.66 65.5 65.3 65 71.64 72.65 74.6 70.1 69.4 69
16/09/2022 17:03:32 64.27 66.68 69.6 65.4 65.3 65 72.15 72.25 74.6 70.1 69.4 69
16/09/2022 17:03:33 65.89 65.98 69.6 65.4 65.3 65 70.44 72.72 74.6 70.1 69.4 69
16/09/2022 17:03:34 62.35 65.57 69.6 65.4 65.3 65 67.68 70.88 74.6 70.1 69.4 69
16/09/2022 17:03:35 64.15 64.36 69.6 65.4 65.3 65 68.74 69.69 74.6 70.1 69.4 69
16/09/2022 17:03:36 64.9 65.01 69.6 65.4 65.3 65 69.45 69.53 74.6 70.1 69.4 69
16/09/2022 17:03:37 66.65 66.57 69.6 65.4 65.3 65 72.42 71.74 74.6 70.1 69.4 69
16/09/2022 17:03:38 64.21 65.56 69.6 65.4 65.3 65 69.85 71.2 74.6 70.1 69.4 69
16/09/2022 17:03:39 64.54 65 69.6 65.4 65.3 65 74.37 73.17 73.98 70.2 69.4 69
16/09/2022 17:03:40 63.08 64.72 69.6 65.4 65.3 65 69.94 73.1 73.98 70.2 69.4 69
16/09/2022 17:03:41 71.96 71.43 71.43 65.5 65.3 65 74.67 74.27 74.27 70.2 69.4 69.1
16/09/2022 17:03:42 61.48 69.42 71.43 65.5 65.3 65 69.41 73.23 74.27 70.2 69.4 69.1
16/09/2022 17:03:43 63.72 66.18 71.43 65.5 65.3 65 72.16 72.38 74.27 70.2 69.4 69.1
16/09/2022 17:03:44 62.57 64.84 71.43 65.5 65.3 65 72.27 72.3 74.27 70.2 69.4 69.1
16/09/2022 17:03:45 63.88 64.15 71.43 65.5 65.3 65 69.62 72.03 74.27 70.2 69.4 69.1
16/09/2022 17:03:46 67.96 67.08 71.43 65.5 65.3 65 73.12 72.68 74.27 70.2 69.4 69.1
16/09/2022 17:03:47 64.36 66.83 71.43 65.5 65.3 65 73.87 73.57 74.27 70.3 69.4 69.1
16/09/2022 17:03:48 65.71 66.38 71.43 65.5 65.3 65 74.05 74.41 74.41 70.3 69.4 69.1
16/09/2022 17:03:49 65.49 65.55 71.43 65.5 65.3 65 66.56 73.35 74.41 70.3 69.4 69.1
16/09/2022 17:03:50 63.91 65.61 71.43 65.5 65.3 65 67.77 70.42 74.41 70.3 69.4 69.1
16/09/2022 17:03:51 64.09 64.56 71.43 65.5 65.3 65 67.71 68.91 74.41 70.3 69.4 69.1
16/09/2022 17:03:52 66.48 66.17 71.43 65.5 65.3 65 72.62 71.73 74.41 70.3 69.4 69.1
16/09/2022 17:03:53 66.95 67.55 71.43 65.5 65.3 65 71.08 72.38 74.41 70.3 69.4 69.1
16/09/2022 17:03:54 64.77 65.93 71.43 65.5 65.4 65 70.27 70.97 74.41 70.3 69.4 69.1
16/09/2022 17:03:55 65.21 65.38 71.43 65.5 65.4 65 71.99 71.69 74.41 70.3 69.4 69.1
16/09/2022 17:03:56 64.07 65.3 71.43 65.5 65.4 65 73.47 72.92 74.41 70.3 69.5 69.1
16/09/2022 17:03:57 63.14 64.77 71.43 65.5 65.4 65 70.52 72.93 74.41 70.3 69.5 69.1
16/09/2022 17:03:58 61.94 63.78 71.43 65.4 65.3 65 68.28 71.38 74.41 70.3 69.5 69.1
16/09/2022 17:03:59 62.58 63.14 71.43 65.4 65.3 65 72.99 72.4 74.41 70.4 69.5 69.1
16/09/2022 17:04:00 70.5 69.78 71.43 65.5 65.4 65 74.23 74.24 74.41 70.4 69.5 69.1
16/09/2022 17:04:01 75.42 75.22 75.22 65.6 65.4 65 77.94 77.93 77.93 70.5 69.5 69.1
16/09/2022 17:04:02 76.96 76.56 76.56 65.8 65.5 65 77.6 77.65 77.93 70.5 69.5 69.1
16/09/2022 17:04:03 66.72 75.53 76.56 65.8 65.5 65 72.77 77.02 77.93 70.5 69.5 69.1
16/09/2022 17:04:04 67.09 72.27 76.56 65.8 65.5 65 73.71 75 77.93 70.6 69.5 69.1
16/09/2022 17:04:05 64.41 69.72 76.56 65.8 65.5 65 70.46 74.17 77.93 70.6 69.5 69.1
16/09/2022 17:04:06 64.43 66.88 76.56 65.8 65.5 65 69.44 71.87 77.93 70.6 69.5 69.1
16/09/2022 17:04:07 69.73 68.65 76.56 65.9 65.5 65 74.98 73.83 77.93 70.6 69.5 69.1
16/09/2022 17:04:08 65.78 68.75 76.56 65.9 65.5 65 72.2 73.92 77.93 70.6 69.5 69.1
16/09/2022 17:04:09 63 66.92 76.56 65.9 65.5 65 68.12 72.56 77.93 70.6 69.5 69.1
16/09/2022 17:04:10 63.43 64.9 76.56 65.9 65.5 65 69.3 70.47 77.93 70.6 69.5 69.1
16/09/2022 17:04:11 65.23 65.19 76.56 65.9 65.5 65 71.32 70.94 77.93 70.6 69.5 69.1
16/09/2022 17:04:12 63.45 64.72 76.56 65.9 65.5 65 71.18 71.4 77.93 70.6 69.5 69.1
16/09/2022 17:04:13 63.8 64.2 76.56 65.9 65.5 65 72.56 72.09 77.93 70.6 69.5 69.1
16/09/2022 17:04:14 66.08 65.82 76.56 65.9 65.5 65 72.66 72.62 77.93 70.6 69.6 69.1
16/09/2022 17:04:15 68.65 67.94 76.56 65.9 65.5 65 73.91 73.57 77.93 70.7 69.6 69.1
16/09/2022 17:04:16 65.62 67.85 76.56 65.9 65.5 65 70.17 73.45 77.93 70.7 69.6 69.1
16/09/2022 17:04:17 68.73 68.28 76.56 65.9 65.5 65 71.93 72.02 77.93 70.7 69.6 69.1
16/09/2022 17:04:18 69.88 70.12 76.56 65.9 65.5 65 73.72 73.65 77.93 70.7 69.6 69.1
16/09/2022 17:04:19 66.2 68.62 76.56 65.9 65.5 65 73.51 73.35 77.93 70.7 69.6 69.1
16/09/2022 17:04:20 68.29 68.52 76.56 65.9 65.5 65 72.93 73.84 77.93 70.7 69.6 69.1
16/09/2022 17:04:21 66.86 67.99 76.56 65.9 65.5 65 71.43 72.93 77.93 70.7 69.6 69.1
16/09/2022 17:04:22 63.22 66.86 76.56 65.9 65.5 65 70.58 72.1 77.93 70.7 69.6 69.1
16/09/2022 17:04:23 68 67.45 76.56 65.9 65.5 65 72.54 72.04 77.93 70.7 69.6 69.1
16/09/2022 17:04:24 64.85 66.77 76.56 65.9 65.6 65 72.36 72.33 77.93 70.8 69.6 69.1
16/09/2022 17:04:25 67.41 66.9 76.56 66 65.6 65 72.18 72.34 77.93 70.8 69.6 69.1
16/09/2022 17:04:26 68.08 67.84 76.56 66 65.6 65 72.66 72.52 77.93 70.8 69.6 69.1
16/09/2022 17:04:27 66.56 67.91 76.56 66 65.6 65 71.6 72.56 77.93 70.8 69.6 69.1
16/09/2022 17:04:28 62.96 66.85 76.56 66 65.6 65 69.11 71.9 77.93 70.8 69.6 69.1
16/09/2022 17:04:29 65.63 65.55 76.56 66 65.6 65 71.02 71.03 77.93 70.8 69.6 69.1
16/09/2022 17:04:30 65.12 65.81 76.56 66 65.6 65 72 71.78 77.93 70.8 69.6 69.1
16/09/2022 17:04:31 65.66 65.57 76.56 66 65.5 65 73.3 72.87 77.65 70.8 69.6 69.1
16/09/2022 17:04:32 65.55 65.83 75.53 66 65.5 65 71.51 72.69 77.02 70.9 69.6 69.1
16/09/2022 17:04:33 65.8 65.86 72.27 66 65.5 65 72.3 72.3 75 70.9 69.6 69.1
16/09/2022 17:04:34 64.91 65.75 70.12 66 65.5 65 71.29 72.24 74.17 70.9 69.6 69.1
16/09/2022 17:04:35 66.45 66.1 70.12 66 65.5 65 71.79 72.15 73.92 70.9 69.6 69.1
16/09/2022 17:04:36 65.62 66.13 70.12 66 65.5 65 68.92 71.54 73.92 70.9 69.6 69.1
16/09/2022 17:04:37 65.28 65.62 70.12 66.1 65.5 65 71.99 71.78 73.92 70.9 69.6 69.1
16/09/2022 17:04:38 66.48 66.27 70.12 66.1 65.5 65 72.99 72.89 73.84 70.9 69.6 69.1
16/09/2022 17:04:39 66.65 66.77 70.12 66.1 65.5 65 72.94 73.32 73.84 70.9 69.6 69.1
16/09/2022 17:04:40 66.18 66.51 70.12 66.1 65.5 65 72.76 72.96 73.84 71 69.7 69.1
16/09/2022 17:04:41 63.87 66.57 70.12 66.1 65.5 65 73.57 73.51 73.84 71 69.7 69.1
16/09/2022 17:04:42 62.77 64.99 70.12 66.1 65.6 65 73.2 73.48 73.84 71 69.7 69.1
16/09/2022 17:04:43 64.26 64.21 70.12 66.1 65.6 65 70.87 73.22 73.84 71 69.7 69.1
16/09/2022 17:04:44 63.59 64.25 70.12 66.1 65.6 65 66.21 71.66 73.84 71 69.7 69.1
16/09/2022 17:04:45 58.41 63.9 70.12 66.1 65.6 65 61.97 69.12 73.84 71 69.7 69.1
16/09/2022 17:04:46 61.18 61.67 70.12 66.1 65.6 65 64.78 65.96 73.84 71 69.7 69.1
16/09/2022 17:04:47 61.75 61.83 70.12 66.1 65.6 65 64.62 65.63 73.84 71 69.7 69.1
16/09/2022 17:04:48 62.68 62.59 68.62 66 65.6 65 65.18 65.21 73.84 71 69.7 69.1
16/09/2022 17:04:49 61.12 62.6 68.52 66 65.6 65 63.73 65.23 73.84 71 69.7 69.1
16/09/2022 17:04:50 61.5 62.37 67.99 66 65.6 65 63.66 64.59 73.51 70.9 69.7 69.1
16/09/2022 17:04:51 58.47 61.51 67.91 66 65.6 65 62.21 63.86 73.51 70.9 69.6 69.1
16/09/2022 17:04:52 59.01 60.19 67.91 66 65.6 65 61.64 63.42 73.51 70.9 69.6 69.1
16/09/2022 17:04:53 56.66 59.56 67.91 66 65.5 65 61.01 62.37 73.51 70.9 69.6 69.1
16/09/2022 17:04:54 58.44 58.48 67.91 66 65.5 65 62.5 62.31 73.51 70.9 69.6 69.1
16/09/2022 17:04:55 58.84 59.05 67.91 66 65.5 65 63 63.11 73.51 70.9 69.6 69.1
16/09/2022 17:04:56 62.53 61.71 67.91 65.9 65.6 65 65.44 64.89 73.51 70.9 69.6 69.1
16/09/2022 17:04:57 66.47 65.18 66.85 66 65.6 65 68.5 67.45 73.51 70.9 69.6 69.1
16/09/2022 17:04:58 59.97 65.06 66.77 65.9 65.6 65 64.27 67.39 73.51 70.9 69.6 69.1
16/09/2022 17:04:59 60.79 62.77 66.77 65.9 65.6 65 63.77 65.93 73.51 70.9 69.6 69.1
16/09/2022 17:05:00 58.86 61.5 66.77 65.9 65.5 65 61.85 64.58 73.51 70.8 69.6 69.1
16/09/2022 17:05:01 62.45 62.02 66.77 65.9 65.5 65 71.84 70.4 73.51 70.9 69.6 69.1
16/09/2022 17:05:02 63.62 63.2 66.77 65.9 65.5 65 71.09 71.04 73.51 70.9 69.6 69.1
16/09/2022 17:05:03 67.58 66.75 66.77 65.9 65.6 65 70.49 70.95 73.51 70.9 69.6 69.1
16/09/2022 17:05:04 65.24 66.93 66.93 65.9 65.6 65 69.04 70.8 73.51 70.9 69.6 69.1
16/09/2022 17:05:05 65.97 65.95 66.93 65.9 65.6 65 71.76 71.29 73.51 70.9 69.7 69.1
16/09/2022 17:05:06 66.21 66.38 66.93 65.9 65.6 65 73.37 72.71 73.51 70.9 69.7 69.1
16/09/2022 17:05:07 64.03 66.08 66.93 65.9 65.6 65 72.18 73.2 73.51 70.9 69.7 69.1
16/09/2022 17:05:08 63.55 65.01 66.93 65.9 65.6 65 73.2 72.92 73.51 70.9 69.7 69.1
16/09/2022 17:05:09 65.22 65.24 66.93 65.9 65.6 65 72.38 72.9 73.51 70.9 69.7 69.1
16/09/2022 17:05:10 66.08 65.86 66.93 65.9 65.6 65 72.95 72.97 73.51 70.9 69.7 69.1
16/09/2022 17:05:11 65.71 66.19 66.93 65.9 65.6 65 69.08 72.95 73.48 70.9 69.7 69.1
16/09/2022 17:05:12 68.05 67.3 67.3 65.9 65.6 65 71.78 71.55 73.22 70.9 69.7 69.1
16/09/2022 17:05:13 65.21 67.52 67.52 65.9 65.6 65 71.11 71.69 73.2 70.9 69.7 69.1
16/09/2022 17:05:14 64.97 66.15 67.52 65.9 65.6 65 73.77 73.2 73.2 71 69.7 69.1
16/09/2022 17:05:15 64.51 65.25 67.52 65.9 65.6 65 69.51 73.1 73.2 71 69.7 69.1
16/09/2022 17:05:16 67.86 66.8 67.52 65.9 65.6 65 72.62 72.21 73.2 71 69.7 69.1
16/09/2022 17:05:17 65.01 66.87 67.52 65.9 65.6 65 72.16 72.52 73.2 71 69.7 69.1
16/09/2022 17:05:18 65.58 65.89 67.52 65.9 65.6 65 70.76 72.1 73.2 71 69.7 69.1
16/09/2022 17:05:19 65.7 66.09 67.52 65.9 65.6 65 69.73 71.49 73.2 71 69.7 69.1
16/09/2022 17:05:20 63.79 65.83 67.52 65.9 65.6 65 70.86 71.08 73.2 71 69.7 69.1
16/09/2022 17:05:21 68.1 67.3 67.52 65.9 65.6 65 72.94 72.35 73.2 71 69.7 69.1
16/09/2022 17:05:22 65.75 67.29 67.52 65.9 65.6 65 73.73 73.4 73.4 71 69.7 69.1
16/09/2022 17:05:23 67.25 67.15 67.52 65.9 65.6 65 73.1 73.31 73.4 71 69.7 69.1
16/09/2022 17:05:24 68.7 68.42 68.42 65.9 65.6 65 75.06 74.78 74.78 71 69.7 69.1
16/09/2022 17:05:25 65.03 68.09 68.42 65.9 65.6 65 72.69 74.46 74.78 71.1 69.7 69.1
16/09/2022 17:05:26 66.07 66.47 68.42 65.9 65.6 65 72.78 73.58 74.78 71.1 69.7 69.1
16/09/2022 17:05:27 64.54 66.4 68.42 65.9 65.6 65 69.75 72.87 74.78 71.1 69.7 69.1
16/09/2022 17:05:28 64.11 65.43 68.42 65.9 65.6 65 70.55 71.3 74.78 71.1 69.7 69.1
16/09/2022 17:05:29 64.42 64.9 68.42 65.9 65.6 65 72.93 72.75 74.78 71.1 69.8 69.1
16/09/2022 17:05:30 65.46 65.33 68.42 65.9 65.6 65 73.55 73.44 74.78 71.1 69.8 69.1
16/09/2022 17:05:31 67.58 67.08 68.42 65.9 65.7 65 73.72 73.74 74.78 71.1 69.8 69.1
16/09/2022 17:05:32 68.88 68.41 68.42 65.9 65.7 65 76.06 75.56 75.56 71.2 69.8 69.1
16/09/2022 17:05:33 70.86 70.16 70.16 65.9 65.7 65 75.15 75.81 75.81 71.2 69.8 69.1
16/09/2022 17:05:34 68.82 69.96 70.16 66 65.7 65 74.19 75.12 75.81 71.2 69.8 69.1
16/09/2022 17:05:35 66.27 69.12 70.16 66 65.7 65 71.68 74.52 75.81 71.2 69.8 69.1
16/09/2022 17:05:36 70.9 70.84 70.84 66 65.7 65 73.64 74.06 75.81 71.2 69.8 69.1
16/09/2022 17:05:37 66.31 70.38 70.84 66 65.7 65 71.73 73.65 75.81 71.3 69.8 69.1
16/09/2022 17:05:38 63.15 68.38 70.84 66 65.7 65 69.76 72.75 75.81 71.3 69.8 69.1
16/09/2022 17:05:39 61.1 65.68 70.84 66 65.7 65 63.8 70.72 75.81 71.3 69.8 69.1
16/09/2022 17:05:40 57.65 63.41 70.84 66 65.7 65 63.81 67.74 75.81 71.3 69.8 69.1
16/09/2022 17:05:41 56.69 60.74 70.84 66 65.7 65 60.44 65.67 75.81 71.3 69.8 69.1
16/09/2022 17:05:42 62.2 61.46 70.84 66 65.7 65 64.8 64.48 75.81 71.3 69.8 69.1
16/09/2022 17:05:43 62.59 62.72 70.84 66 65.7 65 66.74 66.68 75.81 71.3 69.8 69.1
16/09/2022 17:05:44 62.24 63.06 70.84 66 65.7 65 64.83 66.21 75.81 71.3 69.8 69.1
16/09/2022 17:05:45 64.96 64.45 70.84 66 65.7 65 68.82 68.02 75.81 71.3 69.8 69.1
16/09/2022 17:05:46 63.2 64.24 70.84 66 65.7 65 66.47 67.98 75.81 71.3 69.8 69.1
16/09/2022 17:05:47 64.93 65.3 70.84 66 65.7 65 66.19 67.44 75.81 71.3 69.8 69.1
16/09/2022 17:05:48 60.99 64.22 70.84 66 65.7 65 63.66 66.54 75.81 71.3 69.8 69.1
16/09/2022 17:05:49 62.52 62.9 70.84 66 65.7 65 66.09 65.87 75.81 71.3 69.8 69.1
16/09/2022 17:05:50 63.6 63.63 70.84 66.1 65.7 65 65.2 65.76 75.81 71.3 69.8 69.1
16/09/2022 17:05:51 64.39 64.28 70.84 66.1 65.7 65 68.85 68.2 75.81 71.3 69.8 69.1
16/09/2022 17:05:52 61.69 64.13 70.84 66.1 65.7 64.9 65.31 68.15 75.81 71.3 69.8 69.1
16/09/2022 17:05:53 63.26 63.44 70.84 66.1 65.7 64.9 66.76 67.01 75.81 71.3 69.8 69.1
16/09/2022 17:05:54 60.71 63.38 70.84 66.1 65.7 64.9 65.23 66.9 75.81 71.3 69.8 69.1
16/09/2022 17:05:55 65.44 64.9 70.84 66.1 65.7 64.9 70.51 69.88 75.81 71.3 69.8 69.1
16/09/2022 17:05:56 63.01 64.85 70.84 66.1 65.7 64.9 67.01 69.85 75.81 71.3 69.8 69.1
16/09/2022 17:05:57 60.32 63.8 70.84 66.1 65.7 64.9 65.8 68.38 75.81 71.3 69.8 69.1
16/09/2022 17:05:58 60.4 62.04 70.84 66.1 65.7 64.9 64.48 66.86 75.81 71.3 69.8 69.1
16/09/2022 17:05:59 58.42 61.08 70.84 66 65.7 64.9 64.94 65.55 75.81 71.3 69.8 69.1
16/09/2022 17:06:00 60.85 60.43 70.84 66 65.7 64.9 69.96 69.03 75.81 71.3 69.8 69.1
16/09/2022 17:06:01 58.39 60.43 70.84 66 65.7 64.9 64.41 68.01 75.81 71.3 69.8 69.1
16/09/2022 17:06:02 62.82 62.28 70.84 66 65.7 64.9 66.19 66.98 75.81 71.3 69.8 69.1
16/09/2022 17:06:03 59.28 61.28 70.84 66 65.7 64.9 63.31 65.85 75.12 71.3 69.8 69.1
16/09/2022 17:06:04 57.58 60.08 70.84 66 65.7 64.9 63.31 64.44 74.52 71.3 69.8 69.1
16/09/2022 17:06:05 59.87 59.7 70.84 66 65.7 64.9 64.45 64.48 74.06 71.3 69.8 69.1
16/09/2022 17:06:06 60.63 60.29 70.38 66 65.7 64.9 63.36 64.09 73.65 71.3 69.8 69.1
16/09/2022 17:06:07 66.59 65.88 68.38 66 65.7 64.9 70.7 70.24 72.75 71.3 69.8 69.1
16/09/2022 17:06:08 64.01 66.21 66.21 66 65.7 64.9 68.45 71.04 71.04 71.3 69.8 69.1
16/09/2022 17:06:09 60.18 64.35 66.21 66 65.7 64.9 64.11 68.59 71.04 71.3 69.8 69.1
16/09/2022 17:06:10 62.75 63.03 66.21 66 65.7 64.9 65.12 66.45 71.04 71.2 69.8 69.1
16/09/2022 17:06:11 63.78 63.86 66.21 66 65.7 64.9 68.69 68.23 71.04 71.2 69.8 69.1
16/09/2022 17:06:12 64.2 64.32 66.21 66 65.7 64.9 67.91 68.27 71.04 71.2 69.8 69.1
16/09/2022 17:06:13 63.72 64.86 66.21 66 65.7 64.9 66.78 68.24 71.04 71.2 69.8 69.1
16/09/2022 17:06:14 64.04 64.13 66.21 65.9 65.7 64.9 66.55 67.07 71.04 71.2 69.8 69.1
16/09/2022 17:06:15 60.32 64.06 66.21 65.9 65.7 64.9 63.73 66.91 71.04 71.2 69.7 69.1
16/09/2022 17:06:16 63.15 63.12 66.21 65.9 65.7 64.9 66.81 66.57 71.04 71.2 69.7 69.1
16/09/2022 17:06:17 62.96 63.22 66.21 65.9 65.7 64.9 67.21 67.09 71.04 71.2 69.7 69.1
16/09/2022 17:06:18 63.9 64.48 66.21 65.9 65.7 64.9 67.57 68.2 71.04 71.2 69.7 69.1
16/09/2022 17:06:19 61.65 63.97 66.21 65.9 65.7 64.9 65.65 67.37 71.04 71.2 69.7 69.1
16/09/2022 17:06:20 61.69 62.13 66.21 65.8 65.7 64.9 66.19 66.3 71.04 71.2 69.7 69.1
16/09/2022 17:06:21 62.1 62.92 66.21 65.8 65.7 64.9 66.32 66.75 71.04 71.2 69.7 69.1
16/09/2022 17:06:22 59.21 61.81 66.21 65.8 65.7 64.9 63.45 66.15 71.04 71.2 69.7 69.1
16/09/2022 17:06:23 68.04 67.3 67.3 65.8 65.7 64.9 68.02 67.67 71.04 71.2 69.7 69.1
16/09/2022 17:06:24 62.26 67.36 67.36 65.8 65.7 64.9 65.31 67.73 71.04 71.1 69.7 69.1
16/09/2022 17:06:25 59.93 64.65 67.36 65.8 65.7 64.9 63.28 66.29 71.04 71.1 69.7 69.1
16/09/2022 17:06:26 61.09 62.55 67.36 65.8 65.7 64.9 64.37 65.08 71.04 71.1 69.7 69.1
16/09/2022 17:06:27 61.78 62.3 67.36 65.8 65.7 64.9 64.97 65.2 71.04 71.1 69.7 69.1
16/09/2022 17:06:28 64.82 64.03 67.36 65.8 65.7 64.9 66.38 65.89 71.04 71.1 69.7 69.1
16/09/2022 17:06:29 62.11 63.47 67.36 65.7 65.7 64.9 65.21 65.64 71.04 71.1 69.7 69.1
16/09/2022 17:06:30 62.25 62.85 67.36 65.7 65.7 64.9 65.41 65.81 71.04 71.1 69.7 69.1
16/09/2022 17:06:31 60.24 62.54 67.36 65.6 65.7 64.9 62.56 65.5 71.04 71.1 69.7 69.1
16/09/2022 17:06:32 59.5 60.93 67.36 65.6 65.7 64.9 61.74 63.66 71.04 71 69.7 69.1
16/09/2022 17:06:33 61.26 61.01 67.36 65.6 65.7 64.9 63.68 63.61 71.04 71 69.7 69.1
16/09/2022 17:06:34 60.18 61.2 67.36 65.6 65.7 64.9 62.66 63.42 71.04 71 69.7 69.1
16/09/2022 17:06:35 58.78 60.38 67.36 65.5 65.6 64.9 61.1 62.81 71.04 71 69.7 69.1
16/09/2022 17:06:36 58.8 59.26 67.36 65.5 65.6 64.9 61.33 61.65 71.04 71 69.7 69.1
16/09/2022 17:06:37 61.51 61.26 67.36 65.5 65.6 64.9 65.62 64.78 71.04 70.9 69.7 69.1
16/09/2022 17:06:38 61.56 61.43 67.36 65.5 65.6 64.9 64.95 65.14 68.59 70.9 69.7 69.1
16/09/2022 17:06:39 57.12 61.43 67.36 65.4 65.6 64.9 62.14 64.71 68.27 70.9 69.7 69.1
16/09/2022 17:06:40 59.58 60.76 67.36 65.4 65.6 64.9 65.49 64.98 68.27 70.9 69.7 69.1
16/09/2022 17:06:41 61.95 61.63 67.36 65.3 65.6 64.9 64.36 65.08 68.27 70.9 69.7 69.1
16/09/2022 17:06:42 59.47 60.93 67.36 65.3 65.6 64.9 63.08 64.49 68.24 70.9 69.7 69.1
16/09/2022 17:06:43 59.54 60.31 67.36 65.3 65.6 64.9 61.31 63.45 68.2 70.9 69.7 69.1
16/09/2022 17:06:44 59.28 60.3 67.36 65.3 65.6 64.9 63.06 63.3 68.2 70.8 69.7 69.1
16/09/2022 17:06:45 60.76 60.85 67.36 65.3 65.6 64.9 63.57 63.73 68.2 70.8 69.7 69.1
16/09/2022 17:06:46 57.83 60.45 67.36 65.3 65.6 64.9 62.37 63.7 68.2 70.8 69.7 69.1
16/09/2022 17:06:47 60.85 60.6 67.36 65.3 65.6 64.9 64.45 63.95 68.2 70.8 69.7 69
16/09/2022 17:06:48 61.52 61.26 67.36 65.3 65.6 64.9 64.82 64.6 67.73 70.8 69.6 69
16/09/2022 17:06:49 60.17 61.26 67.36 65.2 65.6 64.9 65.35 65.17 67.73 70.8 69.6 69
16/09/2022 17:06:50 56.58 60.52 67.36 65.2 65.6 64.9 61.93 65.23 67.73 70.8 69.6 69
16/09/2022 17:06:51 55.08 58.41 67.36 65.2 65.6 64.9 60.87 63.33 67.73 70.8 69.6 69
16/09/2022 17:06:52 60.37 59.39 67.36 65.2 65.6 64.9 63.29 62.84 67.73 70.8 69.6 69
16/09/2022 17:06:53 59.91 60.19 67.36 65.2 65.6 64.9 63.31 63.64 67.73 70.8 69.6 69
16/09/2022 17:06:54 59.1 60 64.65 65.2 65.6 64.9 64.32 64.04 66.29 70.8 69.6 69
16/09/2022 17:06:55 56.09 59.15 64.03 65.2 65.6 64.9 61.27 63.86 65.89 70.8 69.6 69
16/09/2022 17:06:56 56.58 57.81 64.03 65.2 65.6 64.9 62.23 63.01 65.89 70.8 69.6 69
16/09/2022 17:06:57 58.77 58.22 64.03 65.2 65.6 64.9 64.74 63.97 65.89 70.8 69.6 69
16/09/2022 17:06:58 61.4 60.97 63.47 65.2 65.6 64.9 64.56 64.3 65.81 70.8 69.6 69
16/09/2022 17:06:59 58.07 60.63 62.85 65.2 65.6 64.9 64.31 64.64 65.81 70.8 69.6 69
16/09/2022 17:07:00 58.27 59.34 62.54 65.2 65.6 64.9 70.69 69.62 69.62 70.8 69.6 69
16/09/2022 17:07:01 60.84 60.42 61.63 65.2 65.6 64.9 67.16 69.05 69.62 70.8 69.6 69
16/09/2022 17:07:02 60.7 61.14 61.63 65.2 65.6 64.9 64.83 68.02 69.62 70.8 69.7 69
16/09/2022 17:07:03 59.77 60.54 61.63 65.2 65.6 64.9 63.05 66.06 69.62 70.8 69.7 69
16/09/2022 17:07:04 60.43 60.65 61.63 65.2 65.6 64.9 64.2 64.58 69.62 70.8 69.7 69
16/09/2022 17:07:05 60.42 61.05 61.63 65.2 65.6 64.9 63.89 64.71 69.62 70.7 69.7 69
16/09/2022 17:07:06 57.23 60.35 61.63 65.2 65.6 64.9 62.49 63.96 69.62 70.7 69.7 69
16/09/2022 17:07:07 59.3 59.34 61.63 65.2 65.6 64.8 63.63 63.53 69.62 70.7 69.6 69
16/09/2022 17:07:08 61.67 60.85 61.63 65.1 65.6 64.8 64.51 64.06 69.62 70.6 69.6 69
16/09/2022 17:07:09 62.08 61.77 61.77 65.1 65.6 64.8 64.29 64.33 69.62 70.6 69.6 69
16/09/2022 17:07:10 61.22 62.41 62.41 65.1 65.6 64.8 63.94 64.87 69.62 70.6 69.6 69
16/09/2022 17:07:11 56.37 60.98 62.41 65.1 65.6 64.8 60.14 63.68 69.62 70.6 69.6 69
16/09/2022 17:07:12 60.47 60.13 62.41 65.1 65.6 64.8 63.1 62.76 69.62 70.6 69.6 69
16/09/2022 17:07:13 64.26 63.25 63.25 65.1 65.6 64.8 65.62 64.87 69.62 70.6 69.6 69
16/09/2022 17:07:14 61.26 63.25 63.25 65.1 65.6 64.8 63.99 64.99 69.62 70.6 69.6 69
16/09/2022 17:07:15 58.19 61.81 63.25 65.1 65.6 64.8 62.5 64.24 69.62 70.6 69.6 69
16/09/2022 17:07:16 59.02 59.82 63.25 65 65.6 64.8 62.48 63.16 69.62 70.6 69.6 69
16/09/2022 17:07:17 62.55 61.97 63.25 65 65.6 64.8 67.05 66.29 69.62 70.6 69.6 69
16/09/2022 17:07:18 62.82 62.71 63.25 65 65.6 64.8 65.92 65.98 69.62 70.6 69.6 69
16/09/2022 17:07:19 63.52 63.39 63.39 65 65.6 64.8 68.25 67.69 69.62 70.6 69.6 69
16/09/2022 17:07:20 61.79 63.53 63.53 65 65.6 64.8 69.42 68.91 69.62 70.6 69.7 69
16/09/2022 17:07:21 63.75 63.85 63.85 65 65.6 64.8 68.35 68.86 69.62 70.6 69.7 69
16/09/2022 17:07:22 64.2 64.14 64.14 65 65.6 64.8 68.62 69.31 69.62 70.6 69.7 69
16/09/2022 17:07:23 61.62 64.05 64.14 65 65.6 64.8 64.8 68.31 69.62 70.6 69.7 69
16/09/2022 17:07:24 63.32 63.57 64.14 65 65.6 64.8 66.21 66.64 69.62 70.6 69.7 69
16/09/2022 17:07:25 62.57 63.09 64.14 65 65.6 64.8 65.47 66.27 69.62 70.6 69.7 69
16/09/2022 17:07:26 60.84 63.23 64.14 65 65.6 64.8 64.08 66.08 69.62 70.6 69.7 69
16/09/2022 17:07:27 63.15 62.52 64.14 65 65.6 64.8 67.12 66.31 69.62 70.6 69.7 69
16/09/2022 17:07:28 64.21 63.71 64.14 65 65.6 64.8 66.93 66.77 69.62 70.5 69.7 69
16/09/2022 17:07:29 62.44 63.48 64.14 65 65.6 64.8 67.72 67.59 69.62 70.5 69.7 69
16/09/2022 17:07:30 63.54 63.96 64.14 65 65.6 64.8 70.08 69.46 69.46 70.5 69.7 69
16/09/2022 17:07:31 59.13 62.91 64.14 65 65.6 64.8 66.37 69.13 69.46 70.5 69.7 69
16/09/2022 17:07:32 62.8 62.23 64.14 65 65.6 64.8 64.74 67.39 69.46 70.5 69.7 69
16/09/2022 17:07:33 63.84 63.51 64.14 65 65.6 64.8 65.1 65.79 69.46 70.5 69.7 69
16/09/2022 17:07:34 63.89 63.85 64.14 65 65.6 64.8 67.59 67.11 69.46 70.5 69.7 69
16/09/2022 17:07:35 61.9 63.73 64.14 65 65.6 64.8 64.74 66.9 69.46 70.4 69.7 69
16/09/2022 17:07:36 59.82 62.48 64.14 65 65.6 64.8 62.76 65.51 69.46 70.4 69.7 69
16/09/2022 17:07:37 61.75 62.13 64.14 64.9 65.6 64.8 67.41 66.71 69.46 70.4 69.7 69
16/09/2022 17:07:38 62.74 62.73 64.14 64.9 65.6 64.8 65.58 66.18 69.46 70.4 69.7 69
16/09/2022 17:07:39 63.47 63.38 64.14 64.9 65.6 64.8 67.67 67.31 69.46 70.4 69.7 69
16/09/2022 17:07:40 62.05 63.38 64.14 64.9 65.6 64.8 70.33 69.85 69.85 70.4 69.7 69
16/09/2022 17:07:41 62.8 62.94 64.14 64.9 65.6 64.8 74.54 73.5 73.5 70.4 69.7 69
16/09/2022 17:07:42 64.23 64.23 64.23 64.9 65.6 64.8 70.23 73.85 73.85 70.4 69.7 69
16/09/2022 17:07:43 63.19 63.57 64.23 64.9 65.6 64.8 66.24 71.32 73.85 70.4 69.7 69
16/09/2022 17:07:44 63.49 63.75 64.23 64.9 65.6 64.8 66.6 68.92 73.85 70.4 69.7 69
16/09/2022 17:07:45 60.96 63.47 64.23 64.9 65.6 64.8 64.17 67.57 73.85 70.4 69.7 69
16/09/2022 17:07:46 62.21 63.42 64.23 64.9 65.6 64.8 63.29 65.91 73.85 70.3 69.7 69
16/09/2022 17:07:47 55.72 61.46 64.23 64.9 65.6 64.8 60.22 63.97 73.85 70.3 69.7 69
16/09/2022 17:07:48 60.7 60.2 64.23 64.9 65.6 64.8 63.84 63.27 73.85 70.3 69.7 69
16/09/2022 17:07:49 59.33 60.27 64.23 64.9 65.6 64.8 63.34 63.57 73.85 70.3 69.7 69
16/09/2022 17:07:50 59.48 60.09 64.23 64.8 65.6 64.8 62.51 63.51 73.85 70.2 69.7 69
16/09/2022 17:07:51 59.17 59.35 64.23 64.8 65.6 64.8 63.48 63.3 73.85 70.2 69.7 69
16/09/2022 17:07:52 61.59 61.04 64.23 64.8 65.6 64.8 63.91 63.7 73.85 70.2 69.7 69
16/09/2022 17:07:53 62.35 61.91 64.23 64.8 65.6 64.8 64.16 64.04 73.85 70.2 69.7 69
16/09/2022 17:07:54 61.03 62.06 64.23 64.8 65.6 64.8 64.34 64.73 73.85 70.1 69.7 69
16/09/2022 17:07:55 57.62 61.03 64.23 64.8 65.6 64.8 61.49 63.87 73.85 70.1 69.7 69
16/09/2022 17:07:56 56.53 59.35 64.23 64.8 65.6 64.8 61.71 62.63 73.85 70.1 69.7 69
16/09/2022 17:07:57 62.46 61.75 64.23 64.8 65.6 64.8 64.08 63.78 73.85 70.1 69.7 69
16/09/2022 17:07:58 59.58 61.99 64.23 64.8 65.6 64.8 63.97 64.19 73.85 70.1 69.7 69
16/09/2022 17:07:59 59.41 60.44 64.23 64.8 65.6 64.8 63.61 64.44 73.85 70.1 69.7 69
16/09/2022 17:08:00 61.48 61.13 64.23 64.7 65.6 64.8 64.17 64.14 73.85 70 69.7 69
16/09/2022 17:08:01 63.87 63.17 64.23 64.7 65.6 64.8 68.12 67.3 73.85 70 69.7 69
16/09/2022 17:08:02 63.89 63.74 64.23 64.7 65.6 64.8 66.44 67.06 73.85 70 69.7 69
16/09/2022 17:08:03 66.75 65.82 65.82 64.7 65.6 64.8 69.42 68.72 73.85 70 69.7 69
16/09/2022 17:08:04 65.07 65.98 65.98 64.7 65.6 64.8 71.75 70.89 73.85 69.9 69.7 69
16/09/2022 17:08:05 64.91 65.54 65.98 64.7 65.6 64.8 72.24 71.83 73.85 69.9 69.7 69
16/09/2022 17:08:06 66.27 66.41 66.41 64.7 65.6 64.8 70.72 72.03 73.85 69.9 69.7 69
16/09/2022 17:08:07 65.29 65.97 66.41 64.7 65.6 64.8 68.42 70.91 73.85 69.9 69.7 69
16/09/2022 17:08:08 66.61 66.21 66.41 64.7 65.6 64.8 68.7 69.53 73.85 69.9 69.7 69
16/09/2022 17:08:09 65.62 66.23 66.41 64.7 65.6 64.8 66.8 68.91 73.85 69.9 69.7 69
16/09/2022 17:08:10 64.11 65.87 66.41 64.7 65.6 64.8 66.55 67.73 73.85 69.9 69.7 69
16/09/2022 17:08:11 64.8 65.36 66.41 64.6 65.6 64.8 67.32 67.57 73.85 69.8 69.7 69
16/09/2022 17:08:12 71.19 70.62 70.62 64.7 65.6 64.8 71.34 70.83 72.03 69.8 69.7 69
16/09/2022 17:08:13 67.83 71.21 71.21 64.7 65.6 64.8 69.09 71.24 72.03 69.8 69.7 69
16/09/2022 17:08:14 65.59 68.76 71.21 64.7 65.6 64.8 68.9 70.03 72.03 69.8 69.7 69
16/09/2022 17:08:15 64.1 66.93 71.21 64.7 65.6 64.8 66.96 69.21 72.03 69.8 69.7 69
16/09/2022 17:08:16 63.79 65.41 71.21 64.7 65.6 64.8 66.12 68.08 72.03 69.8 69.7 69
16/09/2022 17:08:17 63.34 64.42 71.21 64.7 65.6 64.8 67.03 67.08 72.03 69.7 69.7 69
16/09/2022 17:08:18 66.54 65.76 71.21 64.7 65.6 64.8 69.33 68.66 72.03 69.7 69.7 69
16/09/2022 17:08:19 65.85 66.27 71.21 64.7 65.6 64.8 68.63 69.13 72.03 69.7 69.7 69
16/09/2022 17:08:20 64.72 65.74 71.21 64.7 65.6 64.8 69.65 69.56 72.03 69.8 69.7 69
16/09/2022 17:08:21 64.63 65.23 71.21 64.7 65.6 64.8 67.71 69.54 72.03 69.7 69.7 69
16/09/2022 17:08:22 69.46 68.34 71.21 64.8 65.6 64.8 70.89 70.24 72.03 69.7 69.7 69
16/09/2022 17:08:23 68.96 69.2 71.21 64.8 65.6 64.8 72.72 72.18 72.18 69.7 69.7 69
16/09/2022 17:08:24 67.52 69.2 71.21 64.8 65.6 64.8 71.17 72.28 72.28 69.7 69.7 69
16/09/2022 17:08:25 68.89 68.96 71.21 64.8 65.6 64.8 71.35 71.56 72.28 69.7 69.7 69
16/09/2022 17:08:26 70.16 69.81 71.21 64.8 65.6 64.8 71.75 71.78 72.28 69.7 69.7 69
16/09/2022 17:08:27 69.93 70.07 71.21 64.9 65.7 64.8 71.24 71.77 72.28 69.7 69.7 69
16/09/2022 17:08:28 73.02 72.75 72.75 65 65.7 64.8 72.72 72.89 72.89 69.7 69.7 69
16/09/2022 17:08:29 66.71 72.02 72.75 64.9 65.7 64.8 68.02 72.18 72.89 69.7 69.7 69
16/09/2022 17:08:30 64.89 69.3 72.75 64.9 65.7 64.8 67.16 69.94 72.89 69.7 69.7 69
16/09/2022 17:08:31 67.27 67.93 72.75 64.9 65.7 64.8 69.02 69.31 72.89 69.7 69.7 69
16/09/2022 17:08:32 68.72 68.46 72.75 64.9 65.7 64.8 69.78 69.62 72.89 69.7 69.7 69
16/09/2022 17:08:33 71.8 71.24 72.75 65 65.7 64.8 71.97 71.47 72.89 69.7 69.7 69
16/09/2022 17:08:34 65.12 70.32 72.75 65 65.7 64.8 67.88 70.92 72.89 69.7 69.7 69
16/09/2022 17:08:35 63.61 67.74 72.75 65 65.7 64.8 67.09 69.32 72.89 69.7 69.7 69
16/09/2022 17:08:36 69.16 68.5 72.75 65 65.7 64.8 73.33 72.72 72.89 69.7 69.8 69
16/09/2022 17:08:37 63.97 67.49 72.75 65 65.7 64.8 66.77 70.97 72.89 69.7 69.8 69
16/09/2022 17:08:38 64.52 65.69 72.75 65 65.7 64.8 67.47 68.96 72.89 69.6 69.8 69
16/09/2022 17:08:39 63.09 64.91 72.75 65 65.7 64.8 65.74 67.94 72.89 69.6 69.8 69
16/09/2022 17:08:40 63.43 64 72.75 65 65.7 64.8 67.26 67.41 72.89 69.6 69.8 69
16/09/2022 17:08:41 66.43 66.05 72.75 65 65.7 64.8 68.16 68.1 72.89 69.6 69.8 69
16/09/2022 17:08:42 63.64 65.69 72.75 65 65.7 64.8 70.04 69.7 72.89 69.6 69.8 69
16/09/2022 17:08:43 65.1 65.42 72.75 65 65.7 64.8 70.13 70.04 72.89 69.6 69.8 69
16/09/2022 17:08:44 71.48 70.83 72.75 65 65.7 64.8 72.58 72.42 72.89 69.6 69.8 69
16/09/2022 17:08:45 66.37 69.14 72.75 65 65.8 64.8 68 71.25 72.89 69.6 69.8 69
16/09/2022 17:08:46 66.75 67.71 72.75 65 65.8 64.8 68.04 69.59 72.89 69.5 69.8 69
16/09/2022 17:08:47 65.21 66.88 72.75 65 65.8 64.8 67 68.45 72.89 69.5 69.8 69
16/09/2022 17:08:48 67.67 67.72 72.75 65 65.8 64.8 69.32 69.13 72.89 69.5 69.8 69
16/09/2022 17:08:49 66.17 67.04 72.75 65 65.8 64.8 68.6 69.03 72.89 69.5 69.8 69
16/09/2022 17:08:50 66.31 66.84 72.75 65.1 65.8 64.8 68.67 68.92 72.89 69.5 69.8 69
16/09/2022 17:08:51 65.36 66.31 72.75 65.1 65.8 64.8 67.1 68.55 72.89 69.5 69.8 69
16/09/2022 17:08:52 65.51 66.37 72.75 65.1 65.8 64.8 68.08 68.64 72.89 69.5 69.8 69
16/09/2022 17:08:53 62.75 65.59 72.75 65 65.8 64.8 65.56 67.88 72.89 69.4 69.8 69
16/09/2022 17:08:54 62.14 63.56 72.75 65 65.8 64.8 65.72 66.13 72.89 69.4 69.8 69
16/09/2022 17:08:55 63.38 63.39 72.75 65 65.8 64.8 65.99 66.52 72.89 69.4 69.8 69
16/09/2022 17:08:56 62.71 63.51 72.75 65 65.8 64.8 66.08 66.22 72.89 69.4 69.8 69
16/09/2022 17:08:57 61.66 62.9 72.75 65 65.8 64.8 64.86 66.17 72.89 69.4 69.8 69
16/09/2022 17:08:58 56.88 62.04 72.02 65 65.8 64.8 61.8 65.33 72.72 69.4 69.8 69
16/09/2022 17:08:59 63.29 62.61 71.24 65 65.8 64.8 67.98 67.19 72.72 69.3 69.8 69
16/09/2022 17:09:00 64.45 64.01 71.24 65 65.8 64.8 66.56 67.12 72.72 69.3 69.8 69
16/09/2022 17:09:01 61.74 64.14 71.24 64.8 65.8 64.8 66.63 66.89 72.72 69.2 69.8 69
16/09/2022 17:09:02 63.23 63.73 71.24 64.6 65.8 64.8 70.28 69.35 72.72 69.1 69.8 69
16/09/2022 17:09:03 63.99 64.04 70.83 64.6 65.7 64.8 71.37 70.73 72.72 69.1 69.8 69
16/09/2022 17:09:04 64.27 64.33 70.83 64.6 65.8 64.8 68.89 70.8 72.72 69.1 69.8 69
16/09/2022 17:09:05 64.14 64.48 70.83 64.6 65.8 64.8 66.42 69.4 72.72 69.1 69.8 69
16/09/2022 17:09:06 66.41 65.84 70.83 64.6 65.7 64.8 68.74 68.63 72.42 69.1 69.8 69
16/09/2022 17:09:07 64.62 65.93 70.83 64.5 65.7 64.8 66.87 68.49 72.42 69 69.8 69
16/09/2022 17:09:08 63.31 65.32 70.83 64.5 65.7 64.8 65.65 67.8 72.42 69 69.8 69
16/09/2022 17:09:09 62.98 64 70.83 64.5 65.7 64.8 65.8 66.43 72.42 69 69.8 69
16/09/2022 17:09:10 64.52 64.22 70.83 64.5 65.7 64.8 66.44 66.41 72.42 69 69.8 69
16/09/2022 17:09:11 64.57 64.6 70.83 64.5 65.7 64.8 67.01 66.92 72.42 69 69.8 69
16/09/2022 17:09:12 62.32 64.81 70.83 64.5 65.7 64.8 64.3 66.95 72.42 69 69.8 69
16/09/2022 17:09:13 60.73 62.89 70.83 64.5 65.7 64.8 65.14 65.78 72.42 68.9 69.8 69
16/09/2022 17:09:14 64.02 63.49 69.14 64.5 65.7 64.8 68.07 67.39 71.25 68.9 69.8 69
16/09/2022 17:09:15 63.87 64.21 67.72 64.5 65.7 64.8 65.16 66.97 70.8 68.9 69.8 69
16/09/2022 17:09:16 60.94 63.49 67.72 64.5 65.7 64.8 66.23 66.2 70.8 68.9 69.8 69
16/09/2022 17:09:17 60.26 62.33 67.72 64.4 65.7 64.8 63.07 66.12 70.8 68.8 69.8 69
16/09/2022 17:09:18 62.79 62.71 67.04 64.4 65.7 64.8 70.8 69.45 70.8 68.8 69.8 69
16/09/2022 17:09:19 60.19 62.93 66.84 64.4 65.7 64.8 66.4 69.3 70.8 68.8 69.8 69
16/09/2022 17:09:20 62.97 62.54 66.37 64.4 65.7 64.8 66.97 67.62 70.8 68.7 69.8 69
16/09/2022 17:09:21 62.73 62.97 66.37 64.4 65.7 64.8 68.3 68.15 70.8 68.7 69.8 69
16/09/2022 17:09:22 63.73 63.71 65.93 64.4 65.7 64.8 70.65 69.83 70.8 68.7 69.8 69
16/09/2022 17:09:23 63.56 63.68 65.93 64.3 65.7 64.8 69.33 69.93 70.8 68.7 69.8 69
16/09/2022 17:09:24 62.09 63.5 65.93 64.3 65.7 64.8 64.75 69.34 70.8 68.7 69.8 69
16/09/2022 17:09:25 60.43 62.5 65.93 64.3 65.7 64.8 63.6 67.03 70.8 68.7 69.8 69
16/09/2022 17:09:26 57.01 61.39 65.93 64.3 65.6 64.8 61.64 65.31 70.8 68.6 69.8 69
16/09/2022 17:09:27 61.46 61.04 65.93 64.2 65.6 64.8 64.19 64.19 70.8 68.6 69.8 69
16/09/2022 17:09:28 71.35 70.85 70.85 64.3 65.7 64.8 70.83 70.36 70.8 68.6 69.8 69
16/09/2022 17:09:29 72.93 72.47 72.47 64.4 65.7 64.8 72.51 71.83 71.83 68.6 69.8 69
16/09/2022 17:09:30 69.74 71.91 72.47 64.4 65.7 64.8 70.62 71.57 71.83 68.6 69.8 69
16/09/2022 17:09:31 70.55 70.85 72.47 64.5 65.7 64.8 71.28 71.45 71.83 68.6 69.8 69
16/09/2022 17:09:32 63.39 70.63 72.47 64.5 65.7 64.8 65.6 71.11 71.83 68.6 69.8 69
16/09/2022 17:09:33 66.37 67.39 72.47 64.5 65.7 64.8 67.86 68.58 71.83 68.5 69.8 69
16/09/2022 17:09:34 64.02 67.42 72.47 64.5 65.7 64.8 64.83 68.37 71.83 68.5 69.8 69
16/09/2022 17:09:35 60.41 64.79 72.47 64.4 65.7 64.8 64.38 66.07 71.83 68.5 69.8 69
16/09/2022 17:09:36 62.88 63.39 72.47 64.4 65.7 64.8 66.31 66.27 71.83 68.5 69.8 69
16/09/2022 17:09:37 57.36 62.88 72.47 64.4 65.7 64.8 61.45 65.93 71.83 68.5 69.8 69
16/09/2022 17:09:38 57.25 60.12 72.47 64.4 65.7 64.8 61.03 63.56 71.83 68.4 69.8 69
16/09/2022 17:09:39 63.26 62.23 72.47 64.4 65.7 64.8 65.64 64.62 71.83 68.4 69.8 69
16/09/2022 17:09:40 64 63.53 72.47 64.4 65.7 64.8 66.6 66.08 71.83 68.4 69.8 69
16/09/2022 17:09:41 61.09 63.39 72.47 64.4 65.7 64.8 64.1 66.11 71.83 68.3 69.8 69
16/09/2022 17:09:42 60.59 62.12 72.47 64.4 65.7 64.8 66.11 66.28 71.83 68.3 69.8 69
16/09/2022 17:09:43 62.93 62.69 72.47 64.4 65.7 64.8 67.38 67.27 71.83 68.3 69.8 69
16/09/2022 17:09:44 63.75 64.11 72.47 64.4 65.7 64.8 65.96 67.09 71.83 68.3 69.8 69
16/09/2022 17:09:45 60.7 63.66 72.47 64.4 65.7 64.8 63.46 66.63 71.83 68.3 69.8 69
16/09/2022 17:09:46 67.5 66.96 72.47 64.4 65.7 64.8 68.6 68.09 71.83 68.3 69.8 69
16/09/2022 17:09:47 65.88 67.2 72.47 64.4 65.7 64.8 66.8 68.27 71.83 68.3 69.8 69
16/09/2022 17:09:48 61.31 66.17 72.47 64.4 65.7 64.8 64.73 67.19 71.83 68.3 69.8 69
16/09/2022 17:09:49 61.02 63.93 72.47 64.4 65.7 64.8 63.22 65.98 71.83 68.3 69.8 69
16/09/2022 17:09:50 60.18 62.26 72.47 64.4 65.7 64.8 65.33 65.97 71.83 68.3 69.8 69
16/09/2022 17:09:51 62.77 62.54 72.47 64.4 65.7 64.8 65.84 65.75 71.83 68.3 69.8 69
16/09/2022 17:09:52 59.43 62.56 72.47 64.4 65.7 64.8 60.66 65.72 71.83 68.3 69.8 69
16/09/2022 17:09:53 56.68 60.64 72.47 64.4 65.7 64.8 63.74 64.14 71.83 68.3 69.8 69
16/09/2022 17:09:54 58.91 59.12 72.47 64.4 65.7 64.8 65.65 65.18 71.83 68.3 69.8 69
16/09/2022 17:09:55 63.26 62.08 72.47 64.4 65.7 64.8 67.66 66.89 71.83 68.3 69.8 69
16/09/2022 17:09:56 56.58 62.07 72.47 64.4 65.7 64.8 65.49 66.94 71.83 68.3 69.8 69
16/09/2022 17:09:57 62.08 62.02 72.47 64.4 65.7 64.8 67.88 67.67 71.83 68.3 69.8 69
16/09/2022 17:09:58 62.24 63.34 72.47 64.4 65.7 64.8 68.05 68.34 71.83 68.3 69.8 69
16/09/2022 17:09:59 62.9 62.62 71.91 64.4 65.7 64.8 69.88 69.27 71.57 68.3 69.8 69
16/09/2022 17:10:00 61.71 62.96 70.85 64.4 65.7 64.8 68.29 69.3 71.45 68.3 69.8 69
16/09/2022 17:10:01 60.87 61.76 70.63 64.4 65.7 64.8 68.91 68.86 71.11 68.3 69.8 69
16/09/2022 17:10:02 61.69 61.69 67.42 64.4 65.7 64.8 68.81 68.9 69.3 68.3 69.8 69
16/09/2022 17:10:03 68.13 67.54 67.54 64.4 65.7 64.8 71.47 71.13 71.13 68.3 69.8 69
16/09/2022 17:10:04 62.47 67.57 67.57 64.4 65.7 64.8 69.32 71.12 71.13 68.3 69.8 69
16/09/2022 17:10:05 64.93 65.15 67.57 64.4 65.7 64.8 71.49 71.06 71.13 68.3 69.8 69
16/09/2022 17:10:06 67.11 67 67.57 64.4 65.7 64.8 71.19 71.63 71.63 68.3 69.8 69
16/09/2022 17:10:07 59.89 66.51 67.57 64.4 65.7 64.8 66.54 71.13 71.63 68.3 69.8 69
16/09/2022 17:10:08 59.93 63.76 67.57 64.4 65.7 64.8 67.55 69.25 71.63 68.2 69.8 69
16/09/2022 17:10:09 64.13 63.48 67.57 64.4 65.7 64.8 69.4 69.03 71.63 68.2 69.8 69
16/09/2022 17:10:10 66.75 65.93 67.57 64.4 65.7 64.8 71.74 70.91 71.63 68.2 69.8 69
16/09/2022 17:10:11 67.9 68.3 68.3 64.4 65.7 64.8 70.78 71.3 71.63 68.2 69.8 69
16/09/2022 17:10:12 65.36 66.36 68.3 64.4 65.7 64.8 71.12 71.08 71.63 68.2 69.8 69
16/09/2022 17:10:13 62.65 65.87 68.3 64.4 65.7 64.8 71.86 71.79 71.79 68.2 69.8 69
16/09/2022 17:10:14 62.94 64.18 68.3 64.4 65.7 64.8 70.94 71.81 71.81 68.2 69.8 69
16/09/2022 17:10:15 61.64 63.49 68.3 64.4 65.7 64.8 69.45 71.2 71.81 68.2 69.9 69
16/09/2022 17:10:16 64.02 63.54 68.3 64.3 65.7 64.8 70.18 70.54 71.81 68.2 69.9 69
16/09/2022 17:10:17 64.67 64.76 68.3 64.3 65.7 64.8 70 70.35 71.81 68.2 69.9 69
16/09/2022 17:10:18 63.41 63.91 68.3 64.3 65.7 64.8 69.3 70 71.81 68.2 69.9 69
16/09/2022 17:10:19 66.51 65.83 68.3 64.3 65.7 64.8 71.65 71.09 71.81 68.2 69.9 69
16/09/2022 17:10:20 63.78 65.64 68.3 64.3 65.7 64.8 69.48 70.93 71.81 68.2 69.9 69
16/09/2022 17:10:21 62.32 64.6 68.3 64.3 65.7 64.8 69.3 70.06 71.81 68.1 69.9 69
16/09/2022 17:10:22 65.81 65.28 68.3 64.3 65.7 64.8 70.26 70.23 71.81 68.1 69.9 69
16/09/2022 17:10:23 64.07 65.27 68.3 64.3 65.7 64.8 69.88 70.44 71.81 68.1 69.9 69
16/09/2022 17:10:24 62.55 64.48 68.3 64.3 65.7 64.8 69.56 69.93 71.81 68 69.9 69
16/09/2022 17:10:25 67.88 66.66 68.3 64.3 65.7 64.8 71.33 70.85 71.81 68 69.9 69
16/09/2022 17:10:26 65.63 66.77 68.3 64.3 65.7 64.8 70.12 70.95 71.81 68 69.9 69
16/09/2022 17:10:27 65.55 67.07 68.3 64.3 65.7 64.8 69.55 70.46 71.81 68 69.9 69
16/09/2022 17:10:28 63.78 65.3 68.3 64.3 65.7 64.8 69.86 70.11 71.81 68 69.9 69
16/09/2022 17:10:29 61.78 64.39 68.3 64.3 65.7 64.8 67.48 69.77 71.81 68 69.9 69
16/09/2022 17:10:30 65.09 64.51 68.3 64.3 65.7 64.8 70.24 69.77 71.81 67.9 69.9 69
16/09/2022 17:10:31 64.04 64.41 68.3 64.2 65.7 64.8 69.6 69.91 71.81 67.9 69.9 69
16/09/2022 17:10:32 61.73 64.22 68.3 64.2 65.7 64.8 68.46 69.75 71.81 67.8 69.9 69
16/09/2022 17:10:33 67.21 66.19 68.3 64.2 65.7 64.8 70.24 69.93 71.81 67.8 69.9 69
16/09/2022 17:10:34 63.34 66.09 68.3 64.1 65.7 64.8 70.21 70.35 71.81 67.7 69.9 69
16/09/2022 17:10:35 63.77 64.71 68.3 64.1 65.7 64.8 69.54 70.14 71.81 67.7 69.9 69
16/09/2022 17:10:36 64.96 64.64 68.3 64.1 65.7 64.8 69.22 70.03 71.81 67.7 69.9 69
16/09/2022 17:10:37 64.92 65.33 68.3 64.1 65.7 64.8 69.54 69.85 71.81 67.7 69.9 69
16/09/2022 17:10:38 65.95 65.69 68.3 64.1 65.7 64.8 70.36 70.13 71.81 67.7 69.9 69
16/09/2022 17:10:39 69.25 68.61 68.61 64.1 65.7 64.8 71.67 71.31 71.81 67.7 69.9 69
16/09/2022 17:10:40 68.67 69.36 69.36 64.2 65.7 64.8 70.66 71.56 71.81 67.7 69.8 69
16/09/2022 17:10:41 60.98 68.26 69.36 64.2 65.7 64.8 67.45 70.64 71.81 67.7 69.8 69
16/09/2022 17:10:42 64.2 65.26 69.36 64.2 65.6 64.8 69.78 69.58 71.81 67.7 69.8 69
16/09/2022 17:10:43 62.91 64.66 69.36 64.2 65.6 64.8 69.08 69.77 71.81 67.8 69.8 69
16/09/2022 17:10:44 61.92 63.37 69.36 64.2 65.6 64.8 67.25 69.18 71.56 67.8 69.8 69
16/09/2022 17:10:45 63.34 63.31 69.36 64.2 65.6 64.8 68.14 68.54 71.56 67.8 69.8 69
16/09/2022 17:10:46 64.09 63.99 69.36 64.2 65.6 64.8 70.44 69.95 71.56 67.8 69.8 69
16/09/2022 17:10:47 71.77 70.19 70.19 64.2 65.6 64.8 72.43 71.82 71.82 67.8 69.8 69
16/09/2022 17:10:48 66.51 70.12 70.19 64.3 65.6 64.8 70.3 71.69 71.82 67.8 69.8 69
16/09/2022 17:10:49 63.74 68.07 70.19 64.3 65.5 64.8 67.42 70.61 71.82 67.8 69.8 69
16/09/2022 17:10:50 65.79 66.51 70.19 64.3 65.5 64.8 69.06 69.56 71.82 67.8 69.8 69
16/09/2022 17:10:51 65.06 65.92 70.19 64.3 65.5 64.8 69.12 69.54 71.82 67.8 69.8 69
16/09/2022 17:10:52 69.79 68.66 70.19 64.3 65.5 64.8 71.74 70.9 71.82 67.9 69.8 69
16/09/2022 17:10:53 66.86 68.62 70.19 64.3 65.5 64.8 70.59 71.09 71.82 67.9 69.8 69
16/09/2022 17:10:54 69.69 69.32 70.19 64.4 65.5 64.8 71.8 71.54 71.82 67.9 69.8 69
16/09/2022 17:10:55 67.87 70.08 70.19 64.4 65.5 64.8 69.43 71.56 71.82 67.9 69.8 69
16/09/2022 17:10:56 65.05 68.16 70.19 64.4 65.5 64.8 68.9 70.24 71.82 67.9 69.8 69
16/09/2022 17:10:57 67.76 67.72 70.19 64.4 65.5 64.8 71.04 70.77 71.82 67.9 69.8 69
16/09/2022 17:10:58 70.77 70.31 70.31 64.5 65.5 64.8 72.49 72.08 72.08 68 69.8 69
16/09/2022 17:10:59 69.25 70.96 70.96 64.5 65.5 64.8 71.37 72.52 72.52 68 69.8 69
16/09/2022 17:11:00 66.42 69.24 70.96 64.5 65.5 64.8 70.47 71.34 72.52 68 69.8 69
16/09/2022 17:11:01 63.51 67.58 70.96 64.5 65.5 64.8 68.18 70.82 72.52 68 69.8 69
16/09/2022 17:11:02 60.67 65.43 70.96 64.5 65.5 64.8 64.72 69.36 72.52 68 69.8 69
16/09/2022 17:11:03 65.59 65.3 70.96 64.5 65.5 64.8 67.12 67.34 72.52 68 69.8 69
16/09/2022 17:11:04 67.34 66.8 70.96 64.6 65.5 64.8 69.14 68.6 72.52 68 69.8 69
16/09/2022 17:11:05 66.61 66.8 70.96 64.6 65.5 64.8 71.02 70.45 72.52 68 69.8 69
16/09/2022 17:11:06 70.18 69.83 70.96 64.6 65.5 64.8 71.88 71.75 72.52 68.1 69.8 69
16/09/2022 17:11:07 68.24 69.22 70.96 64.6 65.5 64.9 71.7 71.87 72.52 68.1 69.8 69
16/09/2022 17:11:08 66.3 68.91 70.96 64.7 65.5 64.9 70.38 71.9 72.52 68.1 69.8 69
16/09/2022 17:11:09 69.61 69.11 70.96 64.7 65.5 64.9 71.96 71.68 72.52 68.1 69.8 69
16/09/2022 17:11:10 67.17 69.17 70.96 64.7 65.5 64.9 70.53 71.67 72.52 68.1 69.8 69
16/09/2022 17:11:11 66.25 68.1 70.96 64.7 65.5 64.9 70.37 71.15 72.52 68.1 69.8 69
16/09/2022 17:11:12 67 67.46 70.96 64.7 65.5 64.9 71.06 71.14 72.52 68.2 69.8 69
16/09/2022 17:11:13 66.37 67.39 70.96 64.7 65.5 64.9 70.62 71.07 72.52 68.2 69.8 69
16/09/2022 17:11:14 63.95 66.29 70.96 64.7 65.5 64.9 69.7 70.65 72.52 68.2 69.8 69
16/09/2022 17:11:15 67.6 67.29 70.96 64.8 65.6 64.9 71.29 71.18 72.52 68.2 69.8 69
16/09/2022 17:11:16 63.76 67.2 70.96 64.8 65.6 64.9 68.78 71.08 72.52 68.2 69.8 69
16/09/2022 17:11:17 65.77 65.9 70.96 64.8 65.6 64.9 67.98 69.71 72.52 68.2 69.8 69
16/09/2022 17:11:18 65.93 66.4 70.96 64.8 65.6 64.9 69.17 69.1 72.52 68.2 69.8 69
16/09/2022 17:11:19 61.63 65.74 70.96 64.8 65.6 64.9 68.57 69.42 72.52 68.2 69.8 69
16/09/2022 17:11:20 63.12 63.6 70.96 64.8 65.6 64.9 68.42 68.92 72.52 68.2 69.8 69
16/09/2022 17:11:21 67.56 66.61 70.96 64.8 65.6 64.9 70.15 69.61 72.52 68.2 69.8 69
16/09/2022 17:11:22 65.95 66.75 70.96 64.8 65.6 64.9 69.98 70.13 72.52 68.3 69.8 69
16/09/2022 17:11:23 66.04 66.78 70.96 64.8 65.6 64.9 70.49 70.64 72.52 68.3 69.8 69
16/09/2022 17:11:24 69.49 68.81 70.96 64.8 65.6 64.9 71.85 71.57 72.52 68.3 69.8 69
16/09/2022 17:11:25 62.37 68.29 70.96 64.8 65.6 64.9 69.93 71.16 72.52 68.3 69.8 69
16/09/2022 17:11:26 65.03 65.76 70.96 64.9 65.6 64.9 69.87 70.65 72.52 68.3 69.8 69
16/09/2022 17:11:27 63.57 65.43 70.96 64.9 65.6 64.9 69.03 70.37 72.52 68.3 69.8 69
16/09/2022 17:11:28 65.74 65.41 70.96 64.9 65.6 64.9 68.99 69.36 72.52 68.3 69.8 69
16/09/2022 17:11:29 65.98 66.41 69.83 64.9 65.6 64.9 68.21 69.07 71.9 68.4 69.8 69
16/09/2022 17:11:30 65.07 65.8 69.83 64.9 65.6 64.9 69.94 69.49 71.9 68.4 69.8 69
16/09/2022 17:11:31 66.51 66.07 69.83 64.9 65.6 64.9 70.33 70.01 71.9 68.4 69.8 69
16/09/2022 17:11:32 61.86 66.06 69.83 64.9 65.6 64.9 68.95 70.1 71.9 68.4 69.8 69
16/09/2022 17:11:33 61.5 63.85 69.83 64.9 65.6 64.9 68.35 69.36 71.9 68.4 69.8 69
16/09/2022 17:11:34 63.92 63.85 69.83 64.9 65.6 64.9 69.2 69.25 71.9 68.4 69.8 69
16/09/2022 17:11:35 63.29 63.93 69.83 64.9 65.6 64.9 68.54 69.35 71.9 68.4 69.8 69
16/09/2022 17:11:36 63.01 63.78 69.22 64.9 65.6 64.9 69.4 69.3 71.9 68.5 69.8 69
16/09/2022 17:11:37 65.68 65.38 69.17 64.9 65.6 64.9 69.14 69.39 71.9 68.5 69.8 69
16/09/2022 17:11:38 63.6 65.27 69.17 64.9 65.6 64.9 69.33 69.45 71.68 68.5 69.8 69
16/09/2022 17:11:39 62.95 64.31 69.17 64.9 65.6 64.9 69.8 69.66 71.67 68.5 69.8 69
16/09/2022 17:11:40 61.94 63.38 68.81 64.9 65.6 64.9 68.61 69.57 71.57 68.5 69.8 69
16/09/2022 17:11:41 64.66 64.55 68.81 64.9 65.6 64.9 71.37 70.87 71.57 68.5 69.8 69
16/09/2022 17:11:42 65.86 65.33 68.81 65 65.6 64.9 70.33 70.92 71.57 68.5 69.8 69
16/09/2022 17:11:43 62.56 65.31 68.81 65 65.6 64.9 69.74 70.47 71.57 68.6 69.8 69
16/09/2022 17:11:44 61.74 63.6 68.81 65 65.6 64.9 68.74 70.02 71.57 68.6 69.8 69
16/09/2022 17:11:45 64.4 64.2 68.81 65 65.6 64.9 69.05 69.31 71.57 68.6 69.8 69
16/09/2022 17:11:46 62.04 64.17 68.81 65 65.6 64.9 68.33 69.33 71.57 68.6 69.8 69
16/09/2022 17:11:47 61.25 62.87 68.81 65 65.6 64.9 68.78 68.98 71.57 68.6 69.8 69
16/09/2022 17:11:48 65.34 64.66 68.81 65 65.6 64.9 69.39 69.61 71.57 68.6 69.8 69
16/09/2022 17:11:49 64.03 64.74 68.81 65 65.6 64.9 68.92 69.21 71.57 68.6 69.8 69
16/09/2022 17:11:50 62.17 64.21 68.81 65 65.6 64.9 69.45 69.33 71.57 68.6 69.8 69
16/09/2022 17:11:51 62.5 63.1 68.81 65 65.6 64.9 69.9 69.83 71.57 68.6 69.8 69
16/09/2022 17:11:52 61.71 63.02 68.81 65 65.6 64.9 69.01 69.79 71.57 68.7 69.8 69
16/09/2022 17:11:53 64.54 63.91 68.81 65 65.6 64.9 69.35 69.7 71.57 68.7 69.8 69
16/09/2022 17:11:54 65.25 64.97 68.29 65 65.6 64.9 70.34 70.08 71.16 68.7 69.8 69
16/09/2022 17:11:55 63.5 65.05 66.41 65 65.6 64.9 69.85 70.33 70.92 68.7 69.8 69
16/09/2022 17:11:56 66.52 65.9 66.41 65.1 65.6 64.9 70.41 70.38 70.92 68.7 69.8 69
16/09/2022 17:11:57 67.32 66.92 66.92 65.1 65.6 64.9 71.61 71.31 71.31 68.7 69.8 69
16/09/2022 17:11:58 67.45 67.52 67.52 65.1 65.6 64.9 72.46 72.22 72.22 68.8 69.8 69
16/09/2022 17:11:59 66.31 67.58 67.58 65.1 65.5 64.9 71.47 72.28 72.28 68.8 69.8 69
16/09/2022 17:12:00 62.38 66.71 67.58 65.1 65.5 64.9 69.51 71.77 72.28 68.8 69.8 69
16/09/2022 17:12:01 65.89 65.62 67.58 65.1 65.5 64.9 70.26 70.53 72.28 68.8 69.8 69
16/09/2022 17:12:02 65.81 66.25 67.58 65.1 65.5 64.9 69.94 70.46 72.28 68.8 69.8 69
16/09/2022 17:12:03 65.69 66.7 67.58 65.2 65.5 64.9 69.82 70.32 72.28 68.8 69.8 69
16/09/2022 17:12:04 63.3 65.53 67.58 65.2 65.5 64.9 69.39 69.98 72.28 68.8 69.8 69
16/09/2022 17:12:05 62.75 64.61 67.58 65.2 65.5 64.9 68.99 69.73 72.28 68.8 69.8 69
16/09/2022 17:12:06 65.03 64.88 67.58 65.2 65.5 64.9 69.9 69.88 72.28 68.9 69.8 69
16/09/2022 17:12:07 67.07 66.95 67.58 65.2 65.5 64.9 70.72 70.81 72.28 68.9 69.8 69
16/09/2022 17:12:08 67.27 67.08 67.58 65.2 65.5 64.9 71.76 71.36 72.28 68.9 69.8 69
16/09/2022 17:12:09 66.02 67.04 67.58 65.2 65.5 64.9 70.44 71.27 72.28 68.9 69.8 69
16/09/2022 17:12:10 63.39 66.37 67.58 65.2 65.5 64.9 69.26 70.76 72.28 68.9 69.8 69
16/09/2022 17:12:11 66.42 66.15 67.58 65.2 65.5 64.9 70.11 70.3 72.28 68.9 69.8 69
16/09/2022 17:12:12 66.02 66.43 67.58 65.3 65.5 64.9 71.09 70.87 72.28 69 69.8 69
16/09/2022 17:12:13 65.79 66.49 67.58 65.3 65.5 64.9 70.21 70.84 72.28 69 69.8 69
16/09/2022 17:12:14 65.26 66.27 67.58 65.3 65.5 64.9 70.03 70.74 72.28 69 69.8 69
16/09/2022 17:12:15 65.8 65.93 67.58 65.3 65.5 64.9 69.89 70.12 72.28 69 69.8 69
16/09/2022 17:12:16 67.76 67.36 67.58 65.3 65.5 64.9 71.1 70.74 72.28 69 69.8 69
16/09/2022 17:12:17 63.5 66.98 67.58 65.3 65.5 64.9 68.92 70.79 72.28 69 69.8 69
16/09/2022 17:12:18 63.51 65.09 67.58 65.3 65.5 64.9 69.92 70.4 72.28 69 69.8 69
16/09/2022 17:12:19 62.73 64.27 67.58 65.3 65.5 64.9 68.87 69.96 72.28 69 69.8 69
16/09/2022 17:12:20 62.42 63.24 67.58 65.3 65.4 64.9 69.52 69.75 72.28 69 69.8 69
16/09/2022 17:12:21 65.67 64.9 67.58 65.3 65.4 64.9 70.91 70.38 72.28 69.1 69.8 69
16/09/2022 17:12:22 65.16 65.11 67.58 65.3 65.4 64.9 69.28 70.34 72.28 69.1 69.8 69
16/09/2022 17:12:23 62.94 65.18 67.58 65.3 65.4 64.9 68.95 69.68 72.28 69.1 69.8 69
16/09/2022 17:12:24 62.7 64.02 67.58 65.3 65.4 64.9 68.23 69.34 72.28 69.1 69.8 69
16/09/2022 17:12:25 62.3 63.46 67.58 65.3 65.4 64.9 69.11 69.19 72.28 69.1 69.8 69
16/09/2022 17:12:26 62.7 62.78 67.58 65.3 65.4 64.9 69.69 69.65 72.28 69.1 69.8 69
16/09/2022 17:12:27 64.92 64.54 67.58 65.3 65.4 64.9 69.71 69.99 72.28 69.1 69.8 69
16/09/2022 17:12:28 61.84 64.05 67.58 65.3 65.4 64.9 68.08 69.64 72.28 69.1 69.8 69
16/09/2022 17:12:29 62.1 62.77 67.36 65.3 65.4 64.9 68.3 68.81 71.77 69.1 69.8 69
16/09/2022 17:12:30 64.55 64.1 67.36 65.3 65.4 64.9 69.38 69.15 71.36 69.1 69.8 69.1
16/09/2022 17:12:31 63.38 64.31 67.36 65.3 65.4 64.9 69.41 69.79 71.36 69.1 69.8 69.1
16/09/2022 17:12:32 66.91 66.32 67.36 65.3 65.4 64.9 70.51 70.25 71.36 69.1 69.8 69.1
16/09/2022 17:12:33 66.24 66.67 67.36 65.3 65.4 64.9 69.81 70.44 71.36 69.1 69.8 69.1
16/09/2022 17:12:34 64.59 66.6 67.36 65.3 65.4 64.9 68.17 70.14 71.36 69.1 69.8 69.1
16/09/2022 17:12:35 59.05 64.99 67.36 65.3 65.4 64.9 65.89 68.76 71.36 69.1 69.8 69.1
16/09/2022 17:12:36 61.28 62.15 67.36 65.3 65.4 64.9 65.2 67.15 71.36 69.1 69.8 69
16/09/2022 17:12:37 61.95 62.48 67.36 65.3 65.4 64.9 64.15 66.16 71.36 69.1 69.8 69
16/09/2022 17:12:38 55.78 61.96 67.36 65.3 65.4 64.8 62.11 64.94 71.27 69.1 69.8 69
16/09/2022 17:12:39 62.78 62.08 67.36 65.3 65.4 64.8 65.14 64.72 70.87 69.1 69.8 69
16/09/2022 17:12:40 60.75 62.66 67.36 65.3 65.4 64.8 63.45 64.93 70.87 69.1 69.8 69
16/09/2022 17:12:41 62.19 62.4 67.36 65.3 65.4 64.8 67.04 66.82 70.87 69.1 69.8 69
16/09/2022 17:12:42 67.06 65.73 67.36 65.3 65.4 64.8 70.4 69.33 70.84 69.1 69.8 69
16/09/2022 17:12:43 67.04 66.77 67.36 65.4 65.4 64.8 70.62 70.16 70.79 69.1 69.8 69
16/09/2022 17:12:44 66.8 66.94 67.36 65.4 65.4 64.8 70.36 70.43 70.79 69.1 69.8 69
16/09/2022 17:12:45 66.72 66.96 67.36 65.4 65.4 64.9 70.99 70.89 70.89 69.1 69.8 69
16/09/2022 17:12:46 67.83 67.61 67.61 65.4 65.4 64.9 71.47 71.33 71.33 69.1 69.8 69
16/09/2022 17:12:47 65 67.78 67.78 65.4 65.4 64.9 69.8 71.22 71.33 69.1 69.8 69
16/09/2022 17:12:48 63.53 65.78 67.78 65.4 65.4 64.9 69.5 70.42 71.33 69.2 69.8 69
16/09/2022 17:12:49 70.64 69.32 69.32 65.5 65.4 64.9 73 72.17 72.17 69.2 69.8 69
16/09/2022 17:12:50 66.04 69.16 69.32 65.5 65.3 64.9 69.28 72 72.17 69.2 69.8 69
16/09/2022 17:12:51 70.05 69.99 69.99 65.5 65.3 64.9 72.01 72.03 72.17 69.2 69.8 69
16/09/2022 17:12:52 69.14 69.53 69.99 65.5 65.3 64.9 72.22 72.1 72.17 69.3 69.8 69
16/09/2022 17:12:53 71.46 71.19 71.19 65.6 65.3 64.9 75.83 75.42 75.42 69.3 69.7 69
16/09/2022 17:12:54 68.16 70.66 71.19 65.6 65.3 64.9 71.13 74.69 75.42 69.3 69.7 69
16/09/2022 17:12:55 68.74 69.53 71.19 65.6 65.3 64.9 70.58 72.95 75.42 69.3 69.7 69
16/09/2022 17:12:56 64.5 69.01 71.19 65.6 65.3 64.9 70.06 71.65 75.42 69.4 69.7 69
16/09/2022 17:12:57 67.23 67.26 71.19 65.7 65.3 64.9 70.02 70.8 75.42 69.4 69.7 69
16/09/2022 17:12:58 68.41 68.43 71.19 65.7 65.3 64.9 70.94 70.99 75.42 69.4 69.7 69
16/09/2022 17:12:59 64.68 67.87 71.19 65.7 65.3 64.9 69.89 70.75 75.42 69.4 69.7 69
16/09/2022 17:13:00 66.83 67.1 71.19 65.7 65.3 64.9 70.15 70.47 75.42 69.4 69.7 69
16/09/2022 17:13:01 64.51 66.52 71.19 65.7 65.3 64.9 69.17 70.3 75.42 69.4 69.7 69
16/09/2022 17:13:02 65.31 65.85 71.19 65.7 65.3 64.9 67.9 69.51 75.42 69.4 69.7 69
16/09/2022 17:13:03 67.83 67.37 71.19 65.7 65.3 64.9 70.71 70.12 75.42 69.4 69.7 69
16/09/2022 17:13:04 63.07 66.61 71.19 65.7 65.3 64.9 68.19 69.81 75.42 69.4 69.7 69
16/09/2022 17:13:05 66.51 65.94 71.19 65.7 65.3 64.9 69.74 69.57 75.42 69.4 69.7 69
16/09/2022 17:13:06 71.51 70.69 71.19 65.8 65.3 64.9 73.2 72.56 75.42 69.4 69.7 69
16/09/2022 17:13:07 68.49 70.61 71.19 65.8 65.3 64.9 71.03 72.5 75.42 69.4 69.7 69
16/09/2022 17:13:08 65.97 69.29 71.19 65.8 65.3 64.9 69.62 71.61 75.42 69.4 69.7 69
16/09/2022 17:13:09 61.61 67.52 71.19 65.8 65.3 64.9 67.9 70.38 75.42 69.4 69.7 69
16/09/2022 17:13:10 62.92 64.82 71.19 65.8 65.3 64.9 69.23 69.22 75.42 69.4 69.7 69
16/09/2022 17:13:11 68.21 67.08 71.19 65.8 65.3 64.9 70.68 70.2 75.42 69.4 69.7 69
16/09/2022 17:13:12 65.36 66.95 71.19 65.7 65.3 64.9 70.31 70.4 75.42 69.4 69.7 69
16/09/2022 17:13:13 62.74 66.31 71.19 65.7 65.3 64.9 69.15 70.39 75.42 69.4 69.7 69
16/09/2022 17:13:14 66.52 66.14 71.19 65.7 65.3 64.9 70.69 70.44 75.42 69.4 69.7 69
16/09/2022 17:13:15 66.28 66.47 71.19 65.7 65.3 64.9 70.92 71.1 75.42 69.5 69.7 69
16/09/2022 17:13:16 66.14 66.53 71.19 65.7 65.3 64.9 69.7 70.93 75.42 69.5 69.7 69
16/09/2022 17:13:17 62.23 66.18 71.19 65.7 65.3 64.9 68.85 70.39 75.42 69.5 69.7 69
16/09/2022 17:13:18 62.14 63.97 71.19 65.7 65.3 64.9 68.76 69.44 75.42 69.5 69.7 69
16/09/2022 17:13:19 64.09 64.25 71.19 65.7 65.3 64.9 68.23 69.11 75.42 69.5 69.7 69
16/09/2022 17:13:20 62.68 63.74 71.19 65.7 65.3 64.9 67.42 68.53 75.42 69.5 69.7 69
16/09/2022 17:13:21 62.68 63.55 71.19 65.7 65.3 64.9 69.42 69.06 75.42 69.5 69.7 69
16/09/2022 17:13:22 64.14 64.18 71.19 65.7 65.3 64.9 67.78 69.01 75.42 69.5 69.7 69
16/09/2022 17:13:23 63.31 63.85 70.69 65.7 65.3 64.9 69.18 69.09 74.69 69.4 69.7 69
16/09/2022 17:13:24 68.45 67.7 70.69 65.7 65.3 64.9 71.3 70.78 72.95 69.4 69.7 69
16/09/2022 17:13:25 65.87 67.43 70.69 65.7 65.3 64.9 71.02 71.49 72.56 69.4 69.7 69
16/09/2022 17:13:26 63.88 66.37 70.69 65.6 65.3 64.9 67.29 70.82 72.56 69.4 69.7 69
16/09/2022 17:13:27 63.5 64.67 70.69 65.6 65.3 64.9 67.27 68.76 72.56 69.4 69.7 69
16/09/2022 17:13:28 62.42 64.38 70.69 65.5 65.3 64.9 66.71 67.82 72.56 69.4 69.7 69
16/09/2022 17:13:29 60.85 62.76 70.69 65.5 65.3 64.9 67.04 67.23 72.56 69.4 69.7 69
16/09/2022 17:13:30 63.57 63.14 70.69 65.5 65.3 64.9 68.44 68.08 72.56 69.4 69.7 69
16/09/2022 17:13:31 62.42 62.98 70.69 65.5 65.3 64.9 68.52 68.53 72.56 69.4 69.7 69
16/09/2022 17:13:32 61.35 62.73 70.69 65.5 65.3 64.9 67.88 68.52 72.56 69.4 69.7 69
16/09/2022 17:13:33 62.41 62.35 70.69 65.4 65.3 64.9 67.96 68.11 72.56 69.4 69.7 69
16/09/2022 17:13:34 60.85 62.42 70.69 65.4 65.3 64.9 65.56 68.12 72.56 69.4 69.7 69
16/09/2022 17:13:35 62.44 62.26 70.69 65.4 65.3 64.9 64.94 66.51 72.56 69.4 69.7 69
16/09/2022 17:13:36 64.1 63.83 70.61 65.4 65.3 64.9 67.34 67.14 72.5 69.3 69.7 69
16/09/2022 17:13:37 60.28 63.64 69.29 65.4 65.3 64.9 66.49 67.43 71.61 69.3 69.7 69
16/09/2022 17:13:38 61.42 62 67.7 65.4 65.3 64.9 66.68 67.12 71.49 69.3 69.7 69
16/09/2022 17:13:39 64.59 63.92 67.7 65.4 65.3 64.9 67.43 67.23 71.49 69.3 69.7 69
16/09/2022 17:13:40 62.07 64.23 67.7 65.4 65.3 64.9 67.41 67.45 71.49 69.3 69.7 69
16/09/2022 17:13:41 64.25 64.1 67.7 65.4 65.3 64.9 69.02 68.65 71.49 69.3 69.7 69
16/09/2022 17:13:42 65.01 65.09 67.7 65.4 65.3 64.9 68.49 68.76 71.49 69.3 69.7 69
16/09/2022 17:13:43 60.61 64.77 67.7 65.3 65.3 64.9 67.46 68.5 71.49 69.3 69.7 69
16/09/2022 17:13:44 62.22 62.77 67.7 65.3 65.3 64.9 67.21 67.9 71.49 69.3 69.7 69
16/09/2022 17:13:45 57.61 62.3 67.7 65.3 65.3 64.9 64.08 67.42 71.49 69.3 69.7 69
16/09/2022 17:13:46 60.43 60.82 67.7 65.3 65.3 64.9 63.82 65.34 71.49 69.3 69.7 69
16/09/2022 17:13:47 62.17 62.17 67.7 65.3 65.3 64.9 63 64.85 71.49 69.3 69.7 69
16/09/2022 17:13:48 58.89 61.48 67.7 65.2 65.2 64.9 63.68 64.54 71.49 69.3 69.7 69
16/09/2022 17:13:49 59.23 60.23 67.7 65.2 65.2 64.9 62.96 63.65 71.49 69.3 69.7 69
16/09/2022 17:13:50 54.6 59.24 67.7 65.2 65.2 64.9 59.61 63.01 71.49 69.3 69.7 69
16/09/2022 17:13:51 57.46 57.55 67.7 65.2 65.2 64.9 61.45 61.52 71.49 69.2 69.7 69
16/09/2022 17:13:52 58.76 58.64 67.7 65.2 65.2 64.9 62.08 62.42 71.49 69.2 69.7 69
16/09/2022 17:13:53 59.28 59.32 67.7 65.2 65.2 64.9 61.85 62.06 71.49 69.2 69.7 69
16/09/2022 17:13:54 61.57 60.9 67.43 65.2 65.2 64.9 65.25 64.44 71.49 69.2 69.7 69
16/09/2022 17:13:55 58.88 61.02 66.37 65.2 65.2 64.9 65.59 65.21 70.82 69.2 69.7 69
16/09/2022 17:13:56 57.54 59.38 65.09 65.2 65.2 64.9 66.22 65.99 68.76 69.2 69.7 69
16/09/2022 17:13:57 58.45 58.77 65.09 65.2 65.2 64.9 63.32 66.06 68.76 69.2 69.7 69
16/09/2022 17:13:58 55.72 58.71 65.09 65.2 65.2 64.9 60.78 64.36 68.76 69.2 69.7 69
16/09/2022 17:13:59 55.6 56.61 65.09 65.1 65.2 64.9 60.65 62.28 68.76 69.2 69.7 69
16/09/2022 17:14:00 59.42 58.88 65.09 65.1 65.2 64.9 64.03 63.63 68.76 69.2 69.7 69
16/09/2022 17:14:01 62.41 61.43 65.09 65.1 65.2 64.9 65.59 65.19 68.76 69.2 69.7 69
16/09/2022 17:14:02 59.85 61.25 65.09 65.1 65.2 64.9 62.75 64.79 68.76 69.2 69.7 69
16/09/2022 17:14:03 62.9 62.33 65.09 65.1 65.2 64.9 65.78 65.22 68.76 69.2 69.7 69
16/09/2022 17:14:04 60.97 62.24 65.09 65.1 65.2 64.9 64.8 65.3 68.76 69.2 69.7 69
16/09/2022 17:14:05 63.65 63.22 65.09 65.1 65.2 64.9 66.1 65.89 68.76 69.2 69.7 69
16/09/2022 17:14:06 61.85 62.98 65.09 65.1 65.2 64.9 65.15 65.62 68.76 69.2 69.7 69
16/09/2022 17:14:07 61.53 62.54 65.09 65.1 65.2 64.9 64.52 65.66 68.76 69.2 69.7 69
16/09/2022 17:14:08 64.91 64.41 65.09 65.1 65.2 64.9 67.05 66.72 68.76 69.2 69.7 69
16/09/2022 17:14:09 64.25 64.75 65.09 65.1 65.2 64.9 67.88 67.68 68.76 69.2 69.7 69
16/09/2022 17:14:10 68.23 68.07 68.07 65.1 65.2 64.9 69.65 69.64 69.64 69.2 69.7 69
16/09/2022 17:14:11 59.44 68 68.07 65.1 65.2 64.9 63.95 69.53 69.64 69.2 69.7 69
16/09/2022 17:14:12 58.37 64.55 68.07 65.1 65.2 64.9 64.92 67.17 69.64 69.2 69.7 69
16/09/2022 17:14:13 58.33 61.78 68.07 65.1 65.2 64.9 63.34 65.54 69.64 69.2 69.6 69
16/09/2022 17:14:14 63.78 62.89 68.07 65.1 65.2 64.9 66.73 66.23 69.64 69.2 69.6 69
16/09/2022 17:14:15 67.2 66.42 68.07 65.1 65.2 64.9 69.48 68.85 69.64 69.2 69.6 69
16/09/2022 17:14:16 66.86 66.91 68.07 65.1 65.2 64.9 70.43 70.27 70.27 69.2 69.6 69
16/09/2022 17:14:17 62.57 66.82 68.07 65.1 65.2 64.9 66.38 70.3 70.3 69.2 69.6 69
16/09/2022 17:14:18 66.65 66.13 68.07 65.2 65.2 64.9 69.21 68.9 70.3 69.2 69.6 69
16/09/2022 17:14:19 66.43 66.73 68.07 65.2 65.2 64.9 68.81 68.99 70.3 69.2 69.6 69
16/09/2022 17:14:20 69.67 69.03 69.03 65.2 65.2 64.9 73.35 72.56 72.56 69.2 69.6 69
16/09/2022 17:14:21 64.49 68.76 69.03 65.2 65.2 64.9 68.94 72.58 72.58 69.2 69.6 69
16/09/2022 17:14:22 64.07 66.58 69.03 65.2 65.2 64.9 66.87 70.63 72.58 69.2 69.6 69
16/09/2022 17:14:23 64.49 65.13 69.03 65.2 65.2 64.9 69.75 69.92 72.58 69.2 69.6 69
16/09/2022 17:14:24 62.33 64.87 69.03 65.2 65.2 64.9 65.18 69.14 72.58 69.2 69.6 69
16/09/2022 17:14:25 62.26 63.19 69.03 65.2 65.2 64.9 67.53 67.76 72.58 69.2 69.6 69
16/09/2022 17:14:26 61.78 62.63 69.03 65.2 65.2 64.9 64.69 67.11 72.58 69.2 69.6 69
16/09/2022 17:14:27 63.01 63.21 69.03 65.2 65.2 64.9 67.92 67.72 72.58 69.2 69.6 69
16/09/2022 17:14:28 64.24 63.99 69.03 65.2 65.2 64.9 67.39 68.01 72.58 69.2 69.6 69
16/09/2022 17:14:29 63.66 64.53 69.03 65.1 65.2 64.9 69.73 69.87 72.58 69.2 69.6 69
16/09/2022 17:14:30 64.88 64.88 69.03 65.1 65.2 64.9 68.23 69 72.58 69.2 69.6 69
16/09/2022 17:14:31 63.82 64.8 69.03 65 65.2 64.9 68.03 68.64 72.58 69.2 69.6 69
16/09/2022 17:14:32 59.52 64.58 69.03 65 65.2 64.9 64.45 68.8 72.58 69.2 69.6 69
16/09/2022 17:14:33 64.16 63.95 69.03 65 65.2 64.9 67.18 67.33 72.58 69.2 69.6 69
16/09/2022 17:14:34 61.07 63.91 69.03 65 65.2 64.9 64.06 67.29 72.58 69.2 69.6 69
16/09/2022 17:14:35 63.78 63.88 69.03 65 65.2 64.9 65.37 65.93 72.58 69.2 69.6 69
16/09/2022 17:14:36 63.6 64.11 69.03 65 65.2 64.9 65.17 66.1 72.58 69.2 69.6 69
16/09/2022 17:14:37 60.07 63.98 69.03 65 65.2 64.9 62.49 65.75 72.58 69.2 69.6 69
16/09/2022 17:14:38 67.7 67.6 69.03 65 65.2 64.9 67.55 67.58 72.58 69.2 69.6 69
16/09/2022 17:14:39 67 69.29 69.29 65.1 65.2 64.9 67.87 69.27 72.58 69.2 69.6 69
16/09/2022 17:14:40 58.15 66.35 69.29 65 65.2 64.9 62.39 66.95 72.58 69.2 69.6 69
16/09/2022 17:14:41 63.18 63.7 69.29 65 65.2 64.9 69.33 69 72.58 69.2 69.6 69
16/09/2022 17:14:42 61.74 63.72 69.29 65.1 65.2 64.9 69.33 69.44 72.58 69.2 69.6 69
16/09/2022 17:14:43 59.85 62.77 69.29 65 65.2 64.9 69.11 70.2 72.58 69.2 69.6 69
16/09/2022 17:14:44 62.74 62.45 69.29 65 65.2 64.9 69.51 69.75 72.58 69.2 69.6 69
16/09/2022 17:14:45 64.91 64.18 69.29 65.1 65.2 64.9 72.13 71.55 72.58 69.2 69.6 69
16/09/2022 17:14:46 60.83 63.93 69.29 65 65.2 64.9 70.37 71.31 72.58 69.2 69.6 69
16/09/2022 17:14:47 61.99 62.61 69.29 65 65.2 64.9 70.28 70.71 72.58 69.3 69.6 69
16/09/2022 17:14:48 59.04 62.16 69.29 65 65.2 64.9 68.98 70.5 72.58 69.3 69.6 69
16/09/2022 17:14:49 62.9 62.62 69.29 65 65.2 64.9 71.68 71.35 72.58 69.3 69.6 69
16/09/2022 17:14:50 62.35 62.64 69.29 65 65.2 64.9 70.43 71.58 72.58 69.3 69.6 69
16/09/2022 17:14:51 64.84 64.09 69.29 65 65.2 64.9 70.98 71.32 71.58 69.3 69.7 69
16/09/2022 17:14:52 63.17 64.04 69.29 65 65.2 64.9 69.8 70.87 71.58 69.3 69.7 69
16/09/2022 17:14:53 64.9 64.56 69.29 65 65.2 64.9 69.95 70.29 71.58 69.3 69.7 69
16/09/2022 17:14:54 64.09 64.73 69.29 65.1 65.2 64.9 72.46 71.94 71.94 69.4 69.7 69
16/09/2022 17:14:55 67.68 67.21 69.29 65.1 65.2 64.9 71.88 72.29 72.29 69.4 69.7 69
16/09/2022 17:14:56 63.23 67.15 69.29 65.1 65.2 64.9 70.04 72.19 72.29 69.4 69.7 69
16/09/2022 17:14:57 59.12 64.99 69.29 65.1 65.2 64.9 69.14 70.96 72.29 69.4 69.7 69
16/09/2022 17:14:58 67.6 66.83 69.29 65.1 65.2 64.9 73.4 73.03 73.03 69.4 69.7 69
16/09/2022 17:14:59 66.55 67.65 69.29 65.1 65.2 64.9 72.9 73.79 73.79 69.4 69.7 69
16/09/2022 17:15:00 67.93 68.36 69.29 65.1 65.2 64.9 74.48 74.73 74.73 69.5 69.7 69
16/09/2022 17:15:01 60.51 67.54 69.29 65.1 65.2 64.9 68.32 73.98 74.73 69.5 69.7 69
16/09/2022 17:15:02 64.5 64.93 69.29 65.1 65.2 64.9 70.19 71.28 74.73 69.5 69.7 69
16/09/2022 17:15:03 63.39 64.69 69.29 65.1 65.2 64.9 70.01 70.85 74.73 69.5 69.7 69
16/09/2022 17:15:04 65.78 65.83 69.29 65.1 65.2 64.9 71.34 71.32 74.73 69.5 69.7 69
16/09/2022 17:15:05 64.72 65.14 69.29 65.1 65.2 64.9 68.97 71 74.73 69.5 69.7 69
16/09/2022 17:15:06 61.46 65.07 69.29 65.1 65.2 64.9 68.89 70.17 74.73 69.5 69.7 69
16/09/2022 17:15:07 62.32 63.34 69.29 65.1 65.2 64.9 70.02 70.31 74.73 69.5 69.7 69
16/09/2022 17:15:08 61.28 62.48 69.29 65.1 65.2 64.9 68.69 70.05 74.73 69.5 69.7 69
16/09/2022 17:15:09 64.51 63.98 68.36 65.1 65.2 64.9 69.2 69.33 74.73 69.5 69.7 69
16/09/2022 17:15:10 63.68 64.12 68.36 65.1 65.2 64.9 69.3 69.35 74.73 69.5 69.7 69
16/09/2022 17:15:11 66.64 66.89 68.36 65.1 65.2 64.9 72.14 71.62 74.73 69.5 69.7 69.1
16/09/2022 17:15:12 60.81 65.86 68.36 65.1 65.2 64.9 68.14 71.44 74.73 69.5 69.7 69.1
16/09/2022 17:15:13 61.11 63.62 68.36 65.1 65.2 64.9 68.42 69.96 74.73 69.4 69.7 69.1
16/09/2022 17:15:14 59.66 62.18 68.36 65.1 65.2 64.9 66.76 69.03 74.73 69.4 69.7 69.1
16/09/2022 17:15:15 59.27 60.72 68.36 65.1 65.2 64.9 70.93 70.41 74.73 69.4 69.7 69.1
16/09/2022 17:15:16 61.34 61.45 68.36 65.1 65.2 64.9 69.04 70.66 74.73 69.4 69.7 69.1
16/09/2022 17:15:17 61.58 61.47 68.36 65.1 65.2 64.9 68.44 69.55 74.73 69.4 69.7 69.1
16/09/2022 17:15:18 61.56 61.52 68.36 65.1 65.2 64.9 68.33 68.84 74.73 69.4 69.7 69.1
16/09/2022 17:15:19 60.22 61.7 68.36 65 65.1 64.9 68.61 69.08 74.73 69.4 69.7 69.1
16/09/2022 17:15:20 60.75 61.04 68.36 65 65.1 64.9 69.21 69.33 74.73 69.4 69.7 69.1
16/09/2022 17:15:21 62.07 61.78 68.36 65 65.1 64.9 68.15 69.16 74.73 69.4 69.7 69.1
16/09/2022 17:15:22 61.53 61.95 68.36 65 65.1 64.9 68.46 69.08 74.73 69.4 69.7 69.1
16/09/2022 17:15:23 61.87 62.1 68.36 65 65.1 64.9 69.09 69.32 74.73 69.4 69.7 69.1
16/09/2022 17:15:24 57.9 61.81 68.36 65 65.1 64.9 67.09 69.35 74.73 69.4 69.7 69.1
16/09/2022 17:15:25 58.93 59.76 68.36 65 65.1 64.9 67.45 68.23 74.73 69.4 69.7 69.1
16/09/2022 17:15:26 60.53 60.29 68.36 65 65.1 64.9 67.71 68.13 74.73 69.4 69.7 69.1
16/09/2022 17:15:27 58.22 59.81 68.36 65 65.1 64.9 66.47 67.38 74.73 69.4 69.7 69.1
16/09/2022 17:15:28 59.05 59.43 68.36 65 65.1 64.9 68.57 68.22 74.73 69.4 69.7 69.1
16/09/2022 17:15:29 60.97 60.69 68.36 65 65.1 64.9 67.84 68.35 74.73 69.4 69.7 69.1
16/09/2022 17:15:30 74.61 73.88 73.88 65.1 65.1 64.9 75.16 74.68 74.68 69.4 69.7 69.1
16/09/2022 17:15:31 59.41 72.98 73.88 65.1 65.1 64.9 67.48 73.86 74.68 69.4 69.7 69.1
16/09/2022 17:15:32 73.47 73.05 73.88 65.2 65.2 64.9 75.66 74.99 74.99 69.4 69.7 69.1
16/09/2022 17:15:33 62.98 72.29 73.88 65.1 65.1 64.9 68.55 74.36 74.99 69.4 69.7 69.1
16/09/2022 17:15:34 63.45 68.82 73.88 65.1 65.2 64.9 69.33 71.65 74.99 69.4 69.7 69.1
16/09/2022 17:15:35 62.6 66.23 73.88 65.1 65.2 64.9 68.68 70.37 74.99 69.4 69.7 69.1
16/09/2022 17:15:36 67.35 66.91 73.88 65.2 65.2 64.9 71.32 71.05 74.99 69.4 69.7 69.1
16/09/2022 17:15:37 68.25 68.23 73.88 65.2 65.2 64.9 71.96 71.96 74.99 69.5 69.7 69.1
16/09/2022 17:15:38 61.38 67.94 73.88 65.2 65.2 64.9 68.85 71.83 74.99 69.4 69.7 69.1
16/09/2022 17:15:39 61.43 65.07 73.88 65.1 65.2 64.9 69.01 70.61 74.99 69.4 69.7 69.1
16/09/2022 17:15:40 62.65 63.17 73.88 65.1 65.2 64.9 70.68 70.41 74.99 69.4 69.7 69.1
16/09/2022 17:15:41 67.75 66.78 73.88 65.1 65.2 64.9 72.7 72.27 74.99 69.5 69.7 69.1
16/09/2022 17:15:42 61.92 66.8 73.88 65.1 65.2 64.9 68.45 71.86 74.99 69.5 69.7 69.1
16/09/2022 17:15:43 63.39 64.57 73.88 65.1 65.2 64.9 68.71 70.28 74.99 69.5 69.7 69.1
16/09/2022 17:15:44 60.39 63.89 73.88 65.1 65.2 64.9 67.48 69.14 74.99 69.5 69.7 69.1
16/09/2022 17:15:45 58.67 61.77 73.88 65.1 65.2 64.9 68.4 68.59 74.99 69.5 69.7 69.1
16/09/2022 17:15:46 63.44 63.33 73.88 65.1 65.2 64.9 68.24 68.7 74.99 69.4 69.7 69.1
16/09/2022 17:15:47 67.42 66.35 73.88 65.1 65.2 64.9 70.36 69.95 74.99 69.4 69.7 69.1
16/09/2022 17:15:48 62.58 66.35 73.88 65.1 65.2 64.9 70.7 70.45 74.99 69.4 69.7 69
16/09/2022 17:15:49 61.13 64.52 73.88 65.1 65.2 64.9 69.58 70.52 74.99 69.4 69.7 69
16/09/2022 17:15:50 60.74 62.47 73.88 65 65.2 64.9 68.05 69.93 74.99 69.4 69.7 69
16/09/2022 17:15:51 63.8 63.47 73.88 65 65.2 64.9 69.56 69.79 74.99 69.4 69.7 69
16/09/2022 17:15:52 61.87 63.12 73.88 65 65.2 64.9 67.39 69.35 74.99 69.4 69.7 69
16/09/2022 17:15:53 60.27 62.51 73.88 65 65.2 64.9 68.21 68.68 74.99 69.4 69.7 69
16/09/2022 17:15:54 61.56 61.66 73.88 64.9 65.2 64.9 68.67 68.92 74.99 69.4 69.7 69
16/09/2022 17:15:55 64.21 63.83 73.88 64.9 65.2 64.9 69.19 69.5 74.99 69.4 69.7 69
16/09/2022 17:15:56 61.74 63.26 73.88 64.9 65.2 64.9 68.35 69.86 74.99 69.4 69.7 69
16/09/2022 17:15:57 60.09 62 73.88 64.9 65.2 64.9 70.42 69.87 74.99 69.4 69.8 69
16/09/2022 17:15:58 61.63 61.63 73.88 64.8 65.2 64.9 69.83 70.78 74.99 69.4 69.8 69
16/09/2022 17:15:59 70.83 69.87 73.88 64.9 65.2 64.9 76.47 75.71 75.71 69.4 69.8 69
16/09/2022 17:16:00 64.54 69.87 73.05 64.9 65.2 64.9 69.95 75.7 75.71 69.4 69.8 69
16/09/2022 17:16:01 62.01 67.08 73.05 64.9 65.2 64.9 68.62 72.86 75.71 69.4 69.8 69
16/09/2022 17:16:02 61.51 64.6 72.29 64.9 65.2 64.9 68.56 70.84 75.71 69.4 69.8 69
16/09/2022 17:16:03 62.01 63.25 69.87 64.8 65.2 64.9 68.33 69.8 75.71 69.4 69.8 69
16/09/2022 17:16:04 61.33 62.65 69.87 64.8 65.2 64.9 67.93 69.16 75.71 69.4 69.8 69
16/09/2022 17:16:05 58.84 61.79 69.87 64.8 65.2 64.9 67.2 68.41 75.71 69.4 69.8 69
16/09/2022 17:16:06 60.65 60.8 69.87 64.8 65.2 64.9 69.8 69.41 75.71 69.4 69.8 69
16/09/2022 17:16:07 62.54 62.47 69.87 64.7 65.2 64.9 68.9 69.51 75.71 69.4 69.8 69
16/09/2022 17:16:08 60.36 62.36 69.87 64.7 65.2 64.9 67.75 68.97 75.71 69.4 69.8 69
16/09/2022 17:16:09 58.94 61.51 69.87 64.7 65.2 64.9 66.67 68.39 75.71 69.4 69.8 69
16/09/2022 17:16:10 58.08 59.91 69.87 64.7 65.2 64.9 67.98 68.17 75.71 69.4 69.8 69
16/09/2022 17:16:11 61.4 60.65 69.87 64.6 65.2 64.9 67.86 68.3 75.71 69.4 69.8 69
16/09/2022 17:16:12 61.86 61.6 69.87 64.6 65.2 64.9 68.22 68.55 75.71 69.4 69.8 69
16/09/2022 17:16:13 65.86 64.63 69.87 64.6 65.2 64.9 69.56 69.33 75.71 69.4 69.8 69
16/09/2022 17:16:14 62.25 64.58 69.87 64.6 65.1 64.9 69.87 69.64 75.71 69.4 69.8 69
16/09/2022 17:16:15 60.23 63.09 69.87 64.6 65.1 64.9 68.53 69.6 75.71 69.3 69.8 69
16/09/2022 17:16:16 60.81 61.99 69.87 64.6 65.1 64.9 69.27 69.57 75.71 69.3 69.8 69
16/09/2022 17:16:17 62.59 62.36 69.87 64.6 65.1 64.9 69.59 69.64 75.71 69.3 69.8 69
16/09/2022 17:16:18 61.12 62.29 69.87 64.6 65.1 64.9 68.87 69.61 75.71 69.3 69.8 69
16/09/2022 17:16:19 61.24 61.76 69.87 64.6 65.1 64.9 68.41 69.3 75.71 69.3 69.8 69
16/09/2022 17:16:20 61.39 61.8 69.87 64.6 65.1 64.9 69.78 69.79 75.71 69.3 69.8 69
16/09/2022 17:16:21 63.66 63.3 69.87 64.6 65.1 64.9 70.44 70.12 75.71 69.4 69.8 69
16/09/2022 17:16:22 62.5 63.45 69.87 64.5 65.1 64.9 70.18 70.58 75.71 69.4 69.8 69
16/09/2022 17:16:23 62.14 62.94 69.87 64.5 65.1 64.9 70.17 70.68 75.71 69.4 69.8 69
16/09/2022 17:16:24 60.92 62.59 69.87 64.5 65.1 64.9 70.08 70.33 75.71 69.3 69.8 69
16/09/2022 17:16:25 58.98 61.29 69.87 64.5 65.1 64.9 68.43 70.04 75.71 69.3 69.8 69
16/09/2022 17:16:26 61.73 61.33 69.87 64.5 65.1 64.9 68.07 69.23 75.71 69.3 69.7 69
16/09/2022 17:16:27 61.78 61.78 69.87 64.5 65.1 64.9 67.73 68.6 75.71 69.3 69.7 69
16/09/2022 17:16:28 59.3 61.91 69.87 64.5 65.1 64.9 67.72 68.69 75.71 69.3 69.7 69
16/09/2022 17:16:29 60.73 60.64 69.87 64.4 65.1 64.9 70.58 69.84 75.7 69.3 69.7 69
16/09/2022 17:16:30 63.56 63.17 67.08 64.4 65 64.9 69.81 70.12 72.86 69.3 69.7 69
16/09/2022 17:16:31 65.11 64.68 64.68 64.4 65 64.9 70.45 70.39 70.84 69.3 69.7 69
16/09/2022 17:16:32 63.24 64.83 64.83 64.4 65 64.9 69.48 70.27 70.68 69.3 69.7 69
16/09/2022 17:16:33 62.21 63.6 64.83 64.4 65 64.9 68 69.86 70.68 69.3 69.7 69
16/09/2022 17:16:34 65.76 65.08 65.08 64.4 65 64.9 70.14 70 70.68 69.3 69.7 69
16/09/2022 17:16:35 60.99 64.69 65.08 64.4 65 64.9 68.53 69.74 70.68 69.3 69.7 69
16/09/2022 17:16:36 60.49 62.86 65.08 64.4 65 64.9 67.76 69.12 70.68 69.3 69.7 69
16/09/2022 17:16:37 57.62 61.13 65.08 64.4 65 64.9 69.39 69.37 70.68 69.3 69.7 69
16/09/2022 17:16:38 59.79 60.25 65.08 64.4 65 64.9 67.68 68.94 70.68 69.3 69.7 69
16/09/2022 17:16:39 60.98 61.41 65.08 64.4 64.9 64.9 69.02 69.05 70.68 69.3 69.7 69
16/09/2022 17:16:40 62.22 62.37 65.08 64.4 64.9 64.9 68.73 68.84 70.68 69.3 69.7 69
16/09/2022 17:16:41 61.48 63.31 65.08 64.4 64.9 64.9 69.17 69.38 70.68 69.3 69.7 69
16/09/2022 17:16:42 61.59 61.81 65.08 64.4 64.9 64.9 67.5 68.91 70.68 69.3 69.7 69
16/09/2022 17:16:43 60.94 61.55 65.08 64.4 64.9 64.9 68.41 68.7 70.68 69.3 69.7 69
16/09/2022 17:16:44 64.03 63.8 65.08 64.4 64.9 64.9 69.29 69.37 70.68 69.3 69.7 69
16/09/2022 17:16:45 67 66.34 66.34 64.4 64.9 64.9 70.55 70.6 70.68 69.3 69.7 69
16/09/2022 17:16:46 63.6 66.43 66.43 64.4 64.9 64.9 69.01 70.8 70.8 69.3 69.7 69
16/09/2022 17:16:47 60.83 64.45 66.43 64.4 64.9 64.9 68.36 69.5 70.8 69.3 69.7 69
16/09/2022 17:16:48 59.05 62.52 66.43 64.4 64.9 64.9 68.99 69.57 70.8 69.3 69.7 69
16/09/2022 17:16:49 55.65 60.53 66.43 64.4 64.9 64.9 68.63 69.63 70.8 69.3 69.7 69
16/09/2022 17:16:50 58.67 58.65 66.43 64.4 64.9 64.9 70 69.77 70.8 69.3 69.7 69
16/09/2022 17:16:51 60.7 60.09 66.43 64.4 64.9 64.9 66.89 69.53 70.8 69.3 69.7 69
16/09/2022 17:16:52 57.71 59.73 66.43 64.4 64.9 64.9 68.22 68.33 70.8 69.3 69.7 69
16/09/2022 17:16:53 66.89 65.9 66.43 64.4 64.9 64.9 70.82 70.55 70.8 69.3 69.7 69
16/09/2022 17:16:54 59.53 65.43 66.43 64.4 64.9 64.9 68.57 70.21 70.8 69.3 69.7 69
16/09/2022 17:16:55 62.67 62.88 66.43 64.4 64.9 64.9 68.79 69.52 70.8 69.3 69.7 69
16/09/2022 17:16:56 58.87 62.87 66.43 64.3 64.9 64.9 68.3 68.84 70.8 69.3 69.7 69
16/09/2022 17:16:57 63.08 62.69 66.43 64.3 64.9 64.9 71.54 70.87 70.87 69.3 69.7 69
16/09/2022 17:16:58 64.84 65.02 66.43 64.3 64.9 64.9 73.45 73.48 73.48 69.3 69.7 69
16/09/2022 17:16:59 64.63 64.84 66.43 64.3 64.9 64.9 69.4 72.62 73.48 69.3 69.7 69
16/09/2022 17:17:00 64.76 65.2 66.43 64.3 64.9 64.9 72.95 73.21 73.48 69.3 69.7 69
16/09/2022 17:17:01 60.62 65.18 66.43 64.3 64.9 64.9 69.93 73.22 73.48 69.3 69.7 69
16/09/2022 17:17:02 58.86 62.97 66.43 64.3 64.9 64.9 65.58 71.42 73.48 69.3 69.7 69
16/09/2022 17:17:03 64.38 64.15 66.43 64.3 64.9 64.9 69.77 69.61 73.48 69.3 69.7 69
16/09/2022 17:17:04 61.12 64.09 66.43 64.3 64.9 64.9 67.75 70.07 73.48 69.3 69.7 69
16/09/2022 17:17:05 61.4 62.57 66.43 64.3 64.9 64.9 68.29 68.71 73.48 69.3 69.7 69
16/09/2022 17:17:06 60.27 61.71 66.43 64.3 64.9 64.9 67.33 68.16 73.48 69.3 69.7 69
16/09/2022 17:17:07 58.04 60.91 66.43 64.2 64.9 64.9 69.61 69.22 73.48 69.3 69.7 69
16/09/2022 17:17:08 63.32 63.18 66.43 64.2 64.9 64.9 67.73 69 73.48 69.3 69.7 69
16/09/2022 17:17:09 63.33 64.31 66.43 64.2 64.9 64.9 68.41 69.02 73.48 69.3 69.7 69
16/09/2022 17:17:10 62.57 63.13 66.43 64.2 64.9 64.9 69.19 69.16 73.48 69.3 69.7 69
16/09/2022 17:17:11 67.43 67.1 67.1 64.2 64.9 64.9 72.5 71.61 73.48 69.3 69.7 69
16/09/2022 17:17:12 71.68 71.06 71.06 64.3 64.9 64.9 75.39 74.52 74.52 69.3 69.7 69
16/09/2022 17:17:13 59.77 69.14 71.06 64.2 64.9 64.9 69.73 73.7 74.52 69.3 69.7 69
16/09/2022 17:17:14 62.23 65.65 71.06 64.2 64.9 64.9 71.48 71.75 74.52 69.3 69.7 69
16/09/2022 17:17:15 66.68 67.31 71.06 64.2 64.9 64.9 70.28 72.15 74.52 69.3 69.7 69
16/09/2022 17:17:16 63.01 64.8 71.06 64.2 64.9 64.9 68.46 70.59 74.52 69.3 69.7 69
16/09/2022 17:17:17 66.37 66.01 71.06 64.2 64.9 64.9 69.16 69.81 74.52 69.3 69.7 69
16/09/2022 17:17:18 65.39 66.17 71.06 64.2 64.9 64.9 69.73 70.16 74.52 69.3 69.7 69
16/09/2022 17:17:19 59.59 65.45 71.06 64.2 64.9 64.9 68.49 69.74 74.52 69.3 69.7 69
16/09/2022 17:17:20 61.66 62.7 71.06 64.2 64.9 64.9 70.16 69.96 74.52 69.3 69.7 69
16/09/2022 17:17:21 62.02 62.27 71.06 64.2 64.9 64.9 70.04 70.13 74.52 69.3 69.7 69
16/09/2022 17:17:22 60.97 62.11 71.06 64.2 64.9 64.9 69.54 70.01 74.52 69.3 69.7 69
16/09/2022 17:17:23 60.26 61.78 71.06 64.2 64.9 64.9 69.04 70.1 74.52 69.3 69.7 69
16/09/2022 17:17:24 60.25 60.99 71.06 64.2 64.9 64.9 69.33 69.98 74.52 69.3 69.7 69
16/09/2022 17:17:25 60.32 60.95 71.06 64.2 64.9 64.9 66.82 69.44 74.52 69.3 69.7 69
16/09/2022 17:17:26 59.13 60.77 71.06 64.2 64.9 64.9 68.79 69.27 74.52 69.3 69.7 69
16/09/2022 17:17:27 59.75 59.96 71.06 64.2 64.8 64.9 69.96 69.54 74.52 69.3 69.7 69
16/09/2022 17:17:28 62.38 61.73 71.06 64.2 64.8 64.9 69.04 69.63 74.52 69.3 69.7 69
16/09/2022 17:17:29 58.7 61.64 71.06 64.2 64.8 64.9 69.12 69.66 74.52 69.3 69.7 69
16/09/2022 17:17:30 60.78 60.99 71.06 64.2 64.8 64.9 69.49 69.74 74.52 69.3 69.7 69
16/09/2022 17:17:31 62.25 62.14 71.06 64.2 64.8 64.9 69.35 69.59 74.52 69.3 69.7 69
16/09/2022 17:17:32 61.09 62.72 71.06 64.1 64.8 64.9 70.41 70.39 74.52 69.3 69.7 69
16/09/2022 17:17:33 60.07 61.12 71.06 64.1 64.8 64.9 66.74 69.96 74.52 69.3 69.7 69
16/09/2022 17:17:34 60.94 62.49 71.06 64.1 64.8 64.9 68.79 69.08 74.52 69.3 69.7 69
16/09/2022 17:17:35 58.96 60.12 71.06 64.1 64.8 64.9 68.93 69.02 74.52 69.3 69.7 69
16/09/2022 17:17:36 65.03 63.91 71.06 64.1 64.8 64.9 71.87 71.14 74.52 69.3 69.7 69
16/09/2022 17:17:37 65.56 65.82 71.06 64.1 64.8 64.9 71.17 71.37 74.52 69.3 69.7 69
16/09/2022 17:17:38 64.66 65.69 71.06 64.2 64.8 64.9 69.99 71.05 74.52 69.4 69.7 69
16/09/2022 17:17:39 60.07 64.93 71.06 64.1 64.8 64.9 68.79 70.68 74.52 69.4 69.7 69
16/09/2022 17:17:40 61.12 62.37 71.06 64.1 64.8 64.9 69.99 70.04 74.52 69.4 69.7 69
16/09/2022 17:17:41 62.61 62.83 71.06 64.2 64.8 64.9 70.56 70.63 74.52 69.4 69.7 69
16/09/2022 17:17:42 62.53 62.95 69.14 64.1 64.8 64.9 69.51 70.82 73.7 69.4 69.7 69
16/09/2022 17:17:43 63.97 64.05 67.31 64.1 64.8 64.9 71.04 71.3 72.15 69.4 69.7 69
16/09/2022 17:17:44 64.03 64.09 67.31 64.1 64.8 64.9 70 70.29 72.15 69.4 69.7 69
16/09/2022 17:17:45 67.74 67.26 67.26 64.1 64.8 64.9 73.69 72.99 72.99 69.4 69.7 69
16/09/2022 17:17:46 65.51 67.31 67.31 64.1 64.8 64.9 71.92 72.89 72.99 69.4 69.6 69
16/09/2022 17:17:47 63.39 66.25 67.31 64.1 64.8 64.9 70.41 72.29 72.99 69.4 69.6 69
16/09/2022 17:17:48 63.45 64.72 67.31 64.1 64.8 64.9 71.55 71.61 72.99 69.4 69.6 69
16/09/2022 17:17:49 58.7 63.97 67.31 64 64.8 64.9 69.58 71.57 72.99 69.4 69.6 69
16/09/2022 17:17:50 61.28 61.62 67.31 64 64.8 64.9 67.03 70.66 72.99 69.4 69.6 69
16/09/2022 17:17:51 61.83 62.26 67.31 64 64.8 64.9 69.6 69.62 72.99 69.4 69.6 69
16/09/2022 17:17:52 62.56 62.67 67.31 63.9 64.8 64.9 69.92 69.86 72.99 69.4 69.6 69
16/09/2022 17:17:53 61.53 62.27 67.31 63.9 64.8 64.9 72.77 72.2 72.99 69.3 69.6 69
16/09/2022 17:17:54 63.92 63.7 67.31 63.8 64.8 64.9 71.87 72.08 72.99 69.3 69.6 69
16/09/2022 17:17:55 66.63 66 67.31 63.8 64.8 64.9 73.01 73.03 73.03 69.4 69.6 69
16/09/2022 17:17:56 62.4 65.36 67.31 63.8 64.8 64.9 70.36 72.42 73.03 69.4 69.6 69
16/09/2022 17:17:57 60.98 63.8 67.31 63.8 64.8 64.9 70.94 72.22 73.03 69.4 69.6 69
16/09/2022 17:17:58 60.48 62.3 67.31 63.7 64.8 64.9 68.77 70.8 73.03 69.3 69.6 69
16/09/2022 17:17:59 62.49 62.4 67.31 63.7 64.8 64.9 68.97 69.54 73.03 69.3 69.6 69
16/09/2022 17:18:00 61.4 62.76 67.31 63.7 64.8 64.9 69.65 70.1 73.03 69.3 69.6 69
16/09/2022 17:18:01 62.75 62.8 67.31 63.7 64.8 64.9 70.61 70.48 73.03 69.3 69.6 69
16/09/2022 17:18:02 61.18 62.24 67.31 63.7 64.8 64.9 71.07 71.23 73.03 69.4 69.6 69
16/09/2022 17:18:03 61.96 62.16 67.31 63.7 64.8 64.9 70.49 70.9 73.03 69.4 69.6 69
16/09/2022 17:18:04 61.39 62.09 67.31 63.7 64.8 64.9 69.33 70.63 73.03 69.4 69.6 69
16/09/2022 17:18:05 62.1 62.03 67.31 63.6 64.8 64.9 69.79 70.1 73.03 69.4 69.6 69
16/09/2022 17:18:06 61.27 62.57 67.31 63.6 64.8 64.9 68.05 70.09 73.03 69.3 69.6 69
16/09/2022 17:18:07 61.43 61.88 67.31 63.5 64.8 64.9 68.11 69.1 73.03 69.3 69.6 69
16/09/2022 17:18:08 57.38 61.42 67.31 63.5 64.7 64.9 66.13 68.32 73.03 69.3 69.6 69
16/09/2022 17:18:09 56.28 59.41 67.31 63.5 64.7 64.9 63.48 67.1 73.03 69.3 69.5 69
16/09/2022 17:18:10 56.57 57.76 67.31 63.5 64.7 64.9 63.25 65.12 73.03 69.3 69.5 69
16/09/2022 17:18:11 62.08 61.4 67.31 63.5 64.7 64.9 66.06 65.92 73.03 69.3 69.5 69
16/09/2022 17:18:12 53.46 60.79 67.31 63.4 64.7 64.9 58.76 65.41 73.03 69.3 69.5 69
16/09/2022 17:18:13 57.28 58.37 67.31 63.4 64.7 64.9 60.3 62.56 73.03 69.3 69.5 69
16/09/2022 17:18:14 54.48 57.49 67.31 63.4 64.7 64.9 58.04 61.13 73.03 69.2 69.5 69
16/09/2022 17:18:15 57.51 57.51 67.31 63.4 64.7 64.9 60.36 60.5 73.03 69.2 69.5 69
16/09/2022 17:18:16 67.75 66.91 66.91 63.4 64.7 64.8 69.08 67.98 73.03 69.2 69.5 69
16/09/2022 17:18:17 63.69 64.69 66.91 63.4 64.7 64.8 66.32 66.94 73.03 69.2 69.5 69
16/09/2022 17:18:18 58.17 64.31 66.91 63.4 64.7 64.8 61.19 66.52 73.03 69.2 69.5 69
16/09/2022 17:18:19 62.67 62.65 66.91 63.4 64.7 64.8 65.88 65.6 73.03 69.2 69.5 69
16/09/2022 17:18:20 60.55 62.62 66.91 63.4 64.7 64.8 62.78 65.56 73.03 69.2 69.5 69
16/09/2022 17:18:21 58.19 61.5 66.91 63.4 64.7 64.8 60.99 64.04 73.03 69.2 69.5 69
16/09/2022 17:18:22 54.74 59.58 66.91 63.4 64.7 64.8 57.74 62.28 73.03 69.2 69.5 69
16/09/2022 17:18:23 54.55 57.14 66.91 63.3 64.7 64.8 58.72 59.96 73.03 69.2 69.4 69
16/09/2022 17:18:24 57.31 57.07 66.91 63.3 64.7 64.8 61.96 61.14 73.03 69.1 69.4 69
16/09/2022 17:18:25 57.35 58.27 66.91 63.3 64.7 64.8 62.06 62.69 72.42 69.1 69.4 68.9
16/09/2022 17:18:26 62.97 62.39 66.91 63.3 64.7 64.8 66.35 65.86 72.22 69.1 69.4 68.9
16/09/2022 17:18:27 61.42 62.57 66.91 63.3 64.7 64.8 64.89 66.13 71.23 69.1 69.4 68.9
16/09/2022 17:18:28 62.07 63.41 66.91 63.3 64.7 64.8 65.92 66.36 71.23 69.1 69.4 68.9
16/09/2022 17:18:29 61.2 61.65 66.91 63.3 64.7 64.8 69.41 68.56 71.23 69.1 69.4 68.9
16/09/2022 17:18:30 58.74 61.4 66.91 63.3 64.7 64.8 67.59 69.2 71.23 69.1 69.4 68.9
16/09/2022 17:18:31 59.23 60.37 66.91 63.3 64.7 64.8 67.14 67.64 71.23 69.1 69.4 68.9
16/09/2022 17:18:32 63.99 63.61 66.91 63.3 64.7 64.8 68.9 68.45 70.9 69.1 69.4 68.9
16/09/2022 17:18:33 59.88 62.04 66.91 63.3 64.6 64.8 66.93 68.46 70.63 69.1 69.4 68.9
16/09/2022 17:18:34 62.24 61.9 66.91 63.3 64.6 64.8 66.31 67.75 70.1 69.1 69.4 68.9
16/09/2022 17:18:35 65.34 65.29 66.91 63.3 64.6 64.8 67.66 67.83 70.09 69.1 69.4 68.9
16/09/2022 17:18:36 58.03 64.72 66.91 63.3 64.6 64.8 63.73 67.71 69.2 69.1 69.4 68.9
16/09/2022 17:18:37 56.91 61.71 66.91 63.3 64.6 64.8 66.99 66.89 69.2 69.1 69.4 68.9
16/09/2022 17:18:38 58.47 59.45 66.91 63.2 64.6 64.8 65.17 66.49 69.2 69.1 69.4 68.9
16/09/2022 17:18:39 58.42 58.85 66.91 63.2 64.6 64.8 66.66 66.52 69.2 69.1 69.4 69
16/09/2022 17:18:40 58.73 59.24 66.91 63.2 64.6 64.8 66.65 67.14 69.2 69.1 69.4 69
16/09/2022 17:18:41 56 58.5 66.91 63.2 64.6 64.8 63.3 66.21 69.2 69.1 69.3 69
16/09/2022 17:18:42 58.83 58.82 66.91 63.2 64.6 64.8 63.02 64.85 69.2 69.1 69.3 69
16/09/2022 17:18:43 57.81 58.19 66.91 63.2 64.6 64.8 65.31 65.23 69.2 69.1 69.3 69
16/09/2022 17:18:44 55.78 58.2 66.91 63.2 64.6 64.8 60.62 64.74 69.2 69.1 69.3 69
16/09/2022 17:18:45 58.1 57.81 66.91 63.2 64.6 64.8 65.82 64.95 69.2 69.1 69.3 69
16/09/2022 17:18:46 55.07 57.67 65.29 63.2 64.6 64.8 65 65.54 69.2 69.1 69.3 69
16/09/2022 17:18:47 56.71 56.56 65.29 63.2 64.6 64.8 63.18 64.45 69.2 69.1 69.3 69
16/09/2022 17:18:48 57.08 57.26 65.29 63.2 64.6 64.8 61.82 63.96 69.2 69.1 69.3 69
16/09/2022 17:18:49 59.86 59.85 65.29 63.2 64.6 64.8 66.06 65.11 69.2 69.1 69.3 69
16/09/2022 17:18:50 66.53 65.27 65.29 63.2 64.6 64.8 68.82 67.99 69.2 69.1 69.3 69
16/09/2022 17:18:51 62.7 64.45 65.29 63.2 64.6 64.8 68.85 68.64 69.2 69.1 69.3 69
16/09/2022 17:18:52 59.66 63.52 65.29 63.2 64.6 64.8 65.92 68.27 69.2 69.1 69.3 69
16/09/2022 17:18:53 59.15 61.47 65.29 63.2 64.6 64.8 64.75 66.77 69.2 69.1 69.3 69
16/09/2022 17:18:54 58.87 60.24 65.29 63.2 64.6 64.8 63.22 65.65 69.2 69.1 69.3 69
16/09/2022 17:18:55 57.09 59.44 65.29 63.2 64.6 64.8 65.56 65.9 69.2 69.1 69.3 69
16/09/2022 17:18:56 59.32 59.13 65.29 63.2 64.5 64.8 64.48 64.89 69.2 69.1 69.2 69
16/09/2022 17:18:57 70.06 68.54 68.54 63.3 64.6 64.8 71.88 70.58 70.58 69.1 69.2 69
16/09/2022 17:18:58 58.72 68.31 68.54 63.3 64.6 64.8 64.63 70.34 70.58 69.1 69.2 69
16/09/2022 17:18:59 57.7 64.76 68.54 63.3 64.6 64.8 63.9 67.55 70.58 69.1 69.2 69
16/09/2022 17:19:00 56.58 61.75 68.54 63.3 64.5 64.8 63.22 65.65 70.58 69.1 69.2 69
16/09/2022 17:19:01 58.87 60.17 68.54 63.3 64.5 64.8 64.99 65.9 70.58 69.1 69.2 69
16/09/2022 17:19:02 59.21 59.66 68.54 63.3 64.4 64.8 65.73 65.75 70.58 69.1 69.2 69
16/09/2022 17:19:03 56.64 58.93 68.54 63.3 64.4 64.8 65.13 65.65 70.58 69.1 69.1 69
16/09/2022 17:19:04 54.45 57.51 68.54 63.2 64.4 64.8 62.61 65.6 70.58 69.1 69.1 69
16/09/2022 17:19:05 57.29 57.38 68.54 63.2 64.4 64.8 63.82 64.16 70.58 69.1 69.1 69
16/09/2022 17:19:06 56.2 57.53 68.54 63.2 64.4 64.8 64.8 65 70.58 69.1 69.1 69
16/09/2022 17:19:07 56.61 57.11 68.54 63.2 64.4 64.8 62.24 64.99 70.58 69.1 69.1 69
16/09/2022 17:19:08 56.23 56.56 68.54 63.2 64.4 64.8 64.71 64.81 70.58 69.1 69.1 69
16/09/2022 17:19:09 57.51 57.45 68.54 63.2 64.3 64.8 65.85 65.58 70.58 69.1 69.1 69
16/09/2022 17:19:10 57.51 57.38 68.54 63.1 64.3 64.8 62.59 65.42 70.58 69.1 69.1 69
16/09/2022 17:19:11 57.95 58 68.54 63.1 64.3 64.8 64.4 64.66 70.58 69.1 69.1 69
16/09/2022 17:19:12 57.4 57.81 68.54 63.1 64.3 64.8 65.63 65.51 70.58 69.1 69.1 69
16/09/2022 17:19:13 57.26 57.97 68.54 63.1 64.3 64.8 62.77 65.47 70.58 69.1 69.1 69
16/09/2022 17:19:14 58.33 58.31 68.54 63.1 64.3 64.8 65.63 65.26 70.58 69.1 69.1 69
16/09/2022 17:19:15 62.85 61.41 68.54 63.1 64.3 64.8 67.82 67.01 70.58 69.1 69 69
16/09/2022 17:19:16 63.05 62.67 68.54 63.1 64.3 64.8 68.3 68 70.58 69.1 69 69
16/09/2022 17:19:17 63.97 63.65 68.54 63.1 64.3 64.8 68.29 68.81 70.58 69.1 69 69
16/09/2022 17:19:18 62.76 63.4 68.54 63.1 64.3 64.8 68.84 68.75 70.58 69.1 69 69
16/09/2022 17:19:19 63.54 63.39 68.54 63.1 64.3 64.8 70.46 70.08 70.58 69.1 69 69
16/09/2022 17:19:20 62.99 63.45 68.54 63 64.3 64.8 69.59 70.04 70.58 69.1 69 69
16/09/2022 17:19:21 62.34 63.09 68.54 63 64.3 64.8 68.02 69.76 70.58 69.1 69 69
16/09/2022 17:19:22 61.04 62.71 68.54 63 64.3 64.8 67.99 68.61 70.58 69.1 69 69
16/09/2022 17:19:23 60.72 61.76 68.54 63 64.3 64.8 67.51 68.37 70.58 69.1 69 69
16/09/2022 17:19:24 61.89 61.9 68.54 63 64.3 64.8 68 68.54 70.58 69.1 69 68.9
16/09/2022 17:19:25 65.23 64.45 68.54 63 64.3 64.8 68.67 68.55 70.58 69.1 69 68.9
16/09/2022 17:19:26 64.86 65.22 68.54 63 64.3 64.8 71.2 70.37 70.58 69.1 69 68.9
16/09/2022 17:19:27 62.39 64.58 68.31 63 64.2 64.8 67.35 70.41 70.41 69.1 69 68.9
16/09/2022 17:19:28 59.73 63.29 65.22 63 64.2 64.8 63.4 68.55 70.41 69.1 69 68.9
16/09/2022 17:19:29 58.91 61.35 65.22 63 64.2 64.8 62.39 65.97 70.41 69.1 69 68.9
16/09/2022 17:19:30 67.75 67.4 67.4 63 64.2 64.8 77.73 76.84 76.84 69.2 69 68.9
16/09/2022 17:19:31 61.56 64.61 67.4 63 64.2 64.8 65.13 74.04 76.84 69.2 69 68.9
16/09/2022 17:19:32 64.5 64.24 67.4 63 64.2 64.8 70.57 70.95 76.84 69.2 69 68.9
16/09/2022 17:19:33 62.56 64.26 67.4 63 64.2 64.8 67.89 70.51 76.84 69.2 69 68.9
16/09/2022 17:19:34 66.15 66.05 67.4 63 64.2 64.8 70.29 70.68 76.84 69.2 69 68.9
16/09/2022 17:19:35 60.94 65.16 67.4 63 64.2 64.8 67.14 69.76 76.84 69.2 69 68.9
16/09/2022 17:19:36 59.16 62.75 67.4 63 64.2 64.8 65.91 68.48 76.84 69.2 69 68.9
16/09/2022 17:19:37 70.52 70.29 70.29 63.1 64.2 64.8 71.52 71.48 76.84 69.2 69 68.9
16/09/2022 17:19:38 66.12 70.8 70.8 63.1 64.2 64.8 69.52 72 76.84 69.2 69 68.9
16/09/2022 17:19:39 57.37 67.81 70.8 63 64.2 64.8 60.77 69.97 76.84 69.2 69 68.9
16/09/2022 17:19:40 57.54 64.09 70.8 63 64.2 64.8 61.16 66.41 76.84 69.2 68.9 68.9
16/09/2022 17:19:41 60.64 61.82 70.8 63 64.2 64.8 63.61 64.18 76.84 69.2 68.9 68.9
16/09/2022 17:19:42 58.26 60.93 70.8 63 64.2 64.8 64.1 64.65 76.84 69.2 68.9 68.9
16/09/2022 17:19:43 58.2 59.16 70.8 63 64.2 64.8 65.27 65.35 76.84 69.2 68.9 68.9
16/09/2022 17:19:44 56.6 58.83 70.8 63 64.2 64.8 63.26 65.28 76.84 69.2 68.9 68.9
16/09/2022 17:19:45 58.64 58.88 70.8 63 64.2 64.8 65.22 64.89 76.84 69.2 68.9 68.9
16/09/2022 17:19:46 59.2 59.46 70.8 63 64.2 64.8 67.6 67.17 76.84 69.1 68.9 68.9
16/09/2022 17:19:47 57.49 59.53 70.8 63 64.2 64.8 63.18 66.65 76.84 69.1 68.9 68.9
16/09/2022 17:19:48 56.76 57.53 70.8 63 64.2 64.8 61.7 64.71 76.84 69.1 68.9 68.9
16/09/2022 17:19:49 56.8 57.37 70.8 63 64.2 64.8 65.28 65.06 76.84 69.1 68.9 68.9
16/09/2022 17:19:50 56.31 57.22 70.8 62.9 64.2 64.8 65.69 65.62 76.84 69.1 68.9 68.9
16/09/2022 17:19:51 54.32 56.36 70.8 62.9 64.2 64.8 61.46 65.43 76.84 69.1 68.9 68.9
16/09/2022 17:19:52 57.28 56.85 70.8 62.9 64.2 64.8 63.7 64.09 76.84 69.1 68.9 68.9
16/09/2022 17:19:53 55.29 56.64 70.8 62.9 64.2 64.8 64.33 64.46 76.84 69 68.9 68.9
16/09/2022 17:19:54 55.98 56.23 70.8 62.9 64.2 64.8 61.26 64.38 76.84 69 68.9 68.9
16/09/2022 17:19:55 58.97 58.23 70.8 62.8 64.2 64.8 65.88 65.18 76.84 69 68.9 68.9
16/09/2022 17:19:56 59.45 59.15 70.8 62.8 64.2 64.8 65.72 65.7 76.84 69 68.9 68.9
16/09/2022 17:19:57 63.11 62.64 70.8 62.8 64.2 64.8 66.29 66.73 76.84 69 68.9 68.9
16/09/2022 17:19:58 58.7 61.52 70.8 62.8 64.2 64.8 63.64 65.93 76.84 68.9 68.9 68.9
16/09/2022 17:19:59 58.74 59.9 70.8 62.8 64.2 64.8 65.33 65.74 76.84 68.9 68.9 68.9
16/09/2022 17:20:00 57.65 59.21 70.8 62.7 64.2 64.8 62.32 65.06 74.04 68.9 68.9 68.9
16/09/2022 17:20:01 58.58 58.85 70.8 62.7 64.2 64.8 65.67 65.29 72 68.8 68.9 68.9
16/09/2022 17:20:02 59.05 59.3 70.8 62.7 64.2 64.8 66.29 66.25 72 68.8 68.9 68.9
16/09/2022 17:20:03 57.09 58.73 70.8 62.7 64.2 64.8 63.62 65.54 72 68.8 68.9 68.9
16/09/2022 17:20:04 61.3 61.09 70.8 62.7 64.2 64.8 64.12 64.66 72 68.8 68.9 68.9
16/09/2022 17:20:05 62.52 62.34 70.8 62.7 64.2 64.8 67.62 67.18 72 68.8 68.9 68.9
16/09/2022 17:20:06 64.23 64.42 70.8 62.7 64.2 64.8 66.75 67.54 72 68.8 68.9 68.9
16/09/2022 17:20:07 60.58 63.11 70.8 62.7 64.2 64.8 67.49 67.2 72 68.8 68.9 68.9
16/09/2022 17:20:08 63.76 63.47 67.81 62.7 64.2 64.8 67.44 67.61 69.97 68.8 68.9 68.9
16/09/2022 17:20:09 60.63 63.57 64.42 62.7 64.2 64.8 65.03 67.26 67.61 68.8 68.8 68.9
16/09/2022 17:20:10 62.01 62.97 64.42 62.7 64.2 64.8 72.92 72.52 72.52 68.8 68.8 68.9
16/09/2022 17:20:11 60.94 62.54 64.42 62.6 64.2 64.8 67.26 71.18 72.52 68.8 68.8 68.9
16/09/2022 17:20:12 58.45 60.88 64.42 62.6 64.1 64.8 63.84 68.87 72.52 68.8 68.8 68.9
16/09/2022 17:20:13 62.48 62.13 64.42 62.6 64.1 64.8 68.4 67.96 72.52 68.8 68.8 68.9
16/09/2022 17:20:14 62.79 62.66 64.42 62.6 64.1 64.8 67.55 68.06 72.52 68.8 68.8 68.9
16/09/2022 17:20:15 63.41 64.07 64.42 62.7 64.1 64.8 68.7 69.03 72.52 68.8 68.8 68.9
16/09/2022 17:20:16 59.85 62.68 64.42 62.7 64.1 64.8 65.22 68.13 72.52 68.7 68.8 68.9
16/09/2022 17:20:17 63.51 63.27 64.42 62.7 64.1 64.8 70.06 68.96 72.52 68.8 68.8 68.9
16/09/2022 17:20:18 61.4 62.23 64.42 62.7 64.1 64.8 69.06 69.46 72.52 68.8 68.8 68.9
16/09/2022 17:20:19 63.9 63.41 64.42 62.7 64.1 64.8 69.53 69.4 72.52 68.8 68.8 68.9
16/09/2022 17:20:20 65.71 65.82 65.82 62.7 64.1 64.8 68.52 69.34 72.52 68.8 68.8 68.9
16/09/2022 17:20:21 59.88 64.93 65.82 62.7 64.1 64.8 67.78 69.09 72.52 68.8 68.8 68.9
16/09/2022 17:20:22 60.96 62.55 65.82 62.7 64.1 64.8 69.15 68.92 72.52 68.8 68.8 68.9
16/09/2022 17:20:23 60.02 61.76 65.82 62.7 64.1 64.8 65.14 68.94 72.52 68.7 68.8 68.9
16/09/2022 17:20:24 62.69 62.64 65.82 62.7 64.1 64.8 67.4 67.69 72.52 68.7 68.8 68.9
16/09/2022 17:20:25 66.54 66.45 66.45 62.7 64.1 64.8 70.28 70.09 72.52 68.8 68.8 68.9
16/09/2022 17:20:26 73.37 73.09 73.09 62.9 64.1 64.8 75.42 75.19 75.19 68.8 68.8 68.9
16/09/2022 17:20:27 62.22 70.94 73.09 62.9 64.1 64.8 67.95 73.32 75.19 68.8 68.8 68.9
16/09/2022 17:20:28 60.23 67.51 73.09 62.9 64.1 64.8 67.41 70.68 75.19 68.8 68.8 68.9
16/09/2022 17:20:29 62.42 64.55 73.09 62.9 64.1 64.8 67.13 69.22 75.19 68.8 68.7 68.9
16/09/2022 17:20:30 62.03 63.22 73.09 62.7 64.1 64.8 68.01 68.29 75.19 68.8 68.7 68.9
16/09/2022 17:20:31 64.48 64.11 73.09 62.7 64.1 64.8 68.88 68.86 75.19 68.8 68.7 68.9
16/09/2022 17:20:32 62.96 63.91 73.09 62.5 64.1 64.8 68.67 68.89 75.19 68.7 68.7 68.9
16/09/2022 17:20:33 63.04 63.69 73.09 62.5 64.1 64.8 68.91 69.16 75.19 68.7 68.7 68.9
16/09/2022 17:20:34 68.63 67.5 73.09 62.6 64.1 64.8 72.31 71.55 75.19 68.7 68.7 68.9
16/09/2022 17:20:35 61.51 67.19 73.09 62.6 64.1 64.8 66.6 71.14 75.19 68.7 68.7 68.9
16/09/2022 17:20:36 61.83 64.53 73.09 62.5 64.1 64.8 67.72 68.89 75.19 68.7 68.7 68.9
16/09/2022 17:20:37 62.43 63.62 73.09 62.5 64.1 64.8 67.78 68.91 75.19 68.7 68.7 68.9
16/09/2022 17:20:38 59.86 62.47 73.09 62.5 64 64.8 63.6 67.64 75.19 68.7 68.7 68.9
16/09/2022 17:20:39 60.59 61.35 73.09 62.5 64 64.8 63.42 65.84 75.19 68.7 68.7 68.9
16/09/2022 17:20:40 66.38 65.64 73.09 62.5 64.1 64.8 73.11 72.39 75.19 68.7 68.7 68.9
16/09/2022 17:20:41 64.71 65.23 73.09 62.5 64.1 64.8 67.55 70.28 75.19 68.7 68.7 68.9
16/09/2022 17:20:42 68.4 67.91 73.09 62.5 64.1 64.8 71.11 70.59 75.19 68.7 68.7 68.9
16/09/2022 17:20:43 65.84 68.41 73.09 62.5 64.1 64.8 68.54 70.95 75.19 68.7 68.7 68.9
16/09/2022 17:20:44 69.99 69.06 73.09 62.6 64.1 64.8 72.25 71.45 75.19 68.7 68.7 68.9
16/09/2022 17:20:45 63.08 69.05 73.09 62.6 64.1 64.8 66.24 71.44 75.19 68.7 68.7 68.9
16/09/2022 17:20:46 57.79 66.02 73.09 62.6 64.1 64.8 64.45 68.64 75.19 68.7 68.7 68.9
16/09/2022 17:20:47 62.45 63.68 73.09 62.6 64.1 64.8 64.06 66.36 75.19 68.7 68.7 68.9
16/09/2022 17:20:48 59.91 62.67 73.09 62.6 64.1 64.8 66.65 66.76 75.19 68.6 68.7 68.9
16/09/2022 17:20:49 59.66 60.98 73.09 62.6 64.1 64.8 64.99 65.75 75.19 68.6 68.7 68.9
16/09/2022 17:20:50 57.59 60.44 73.09 62.6 64.1 64.8 63.26 65.28 75.19 68.6 68.7 68.9
16/09/2022 17:20:51 56.64 58.87 73.09 62.6 64.1 64.8 61.69 64.19 75.19 68.6 68.7 68.9
16/09/2022 17:20:52 56.49 57.44 73.09 62.5 64.1 64.8 64.95 64.82 75.19 68.6 68.7 68.9
16/09/2022 17:20:53 56.91 57.83 73.09 62.5 64.1 64.8 64.16 64.63 75.19 68.6 68.7 68.8
16/09/2022 17:20:54 64.98 64.33 73.09 62.6 64.1 64.8 69.2 68.75 75.19 68.6 68.7 68.8
16/09/2022 17:20:55 61.36 64.58 73.09 62.5 64.1 64.8 67.45 69.23 75.19 68.6 68.7 68.8
16/09/2022 17:20:56 56.07 62.36 70.94 62.5 64.1 64.8 63.53 67.59 73.32 68.6 68.7 68.8
16/09/2022 17:20:57 55.91 59.5 69.06 62.5 64.1 64.8 65.08 65.9 72.39 68.6 68.7 68.8
16/09/2022 17:20:58 55.46 57.65 69.06 62.5 64.1 64.8 62.08 65.34 72.39 68.6 68.7 68.8
16/09/2022 17:20:59 56.3 57.15 69.06 62.4 64.1 64.8 62.49 63.48 72.39 68.5 68.7 68.8
16/09/2022 17:21:00 57.16 57.17 69.06 62.4 64.1 64.8 64 63.97 72.39 68.5 68.7 68.8
16/09/2022 17:21:01 60.59 59.56 69.06 62.4 64.1 64.8 67.43 66.69 72.39 68.4 68.7 68.8
16/09/2022 17:21:02 59.06 59.56 69.06 62.4 64.1 64.8 67.21 67.85 72.39 68.4 68.7 68.8
16/09/2022 17:21:03 59.27 59.41 69.06 62.4 64.1 64.8 66.61 67.08 72.39 68.4 68.7 68.8
16/09/2022 17:21:04 60.36 60.17 69.06 62.4 64.1 64.8 69.55 68.82 72.39 68.4 68.7 68.8
16/09/2022 17:21:05 60.13 60.43 69.06 62.4 64.1 64.8 67.82 69.05 72.39 68.4 68.7 68.8
16/09/2022 17:21:06 64.71 63.94 69.06 62.4 64.1 64.8 69.22 69.2 72.39 68.4 68.7 68.8
16/09/2022 17:21:07 60.39 63.61 69.06 62.4 64.1 64.8 69 69.14 72.39 68.4 68.7 68.8
16/09/2022 17:21:08 60.72 61.77 69.06 62.4 64.1 64.8 68.4 69.4 72.39 68.4 68.7 68.8
16/09/2022 17:21:09 62.32 62.19 69.06 62.4 64.1 64.8 69.65 69.66 72.39 68.5 68.7 68.8
16/09/2022 17:21:10 64.96 64.08 69.06 62.4 64.1 64.8 68.59 69.13 71.45 68.5 68.7 68.8
16/09/2022 17:21:11 62.69 64.21 69.06 62.4 64.1 64.8 69.02 69.26 71.45 68.5 68.7 68.8
16/09/2022 17:21:12 60.09 63.12 69.06 62.4 64.1 64.8 66.55 69.04 71.45 68.5 68.7 68.8
16/09/2022 17:21:13 61 61.49 69.06 62.4 64.1 64.8 65.91 67.54 71.45 68.4 68.7 68.8
16/09/2022 17:21:14 61.06 61.75 69.05 62.4 64 64.8 65.15 66.61 71.44 68.4 68.7 68.8
16/09/2022 17:21:15 59.54 61.3 66.02 62.4 64 64.8 64.24 65.86 69.66 68.4 68.7 68.8
16/09/2022 17:21:16 61.46 61.56 64.58 62.4 64 64.8 65.18 65.86 69.66 68.4 68.7 68.8
16/09/2022 17:21:17 59.77 60.79 64.58 62.4 64 64.8 64.83 65.16 69.66 68.4 68.7 68.8
16/09/2022 17:21:18 60.89 61 64.58 62.4 64 64.8 64.92 65.02 69.66 68.4 68.7 68.8
16/09/2022 17:21:19 63.92 63.15 64.58 62.4 64 64.8 66.9 66.53 69.66 68.4 68.7 68.8
16/09/2022 17:21:20 63.55 63.72 64.58 62.4 64 64.8 67.2 67.2 69.66 68.4 68.7 68.8
16/09/2022 17:21:21 61.73 63.7 64.58 62.4 64 64.8 65.23 67.15 69.66 68.4 68.7 68.8
16/09/2022 17:21:22 61.26 62.67 64.58 62.4 64 64.8 64.78 66.33 69.66 68.3 68.7 68.8
16/09/2022 17:21:23 58.01 61.57 64.58 62.4 64 64.8 65 65.22 69.66 68.3 68.7 68.8
16/09/2022 17:21:24 64.11 63.83 64.58 62.4 64 64.8 68.58 68.18 69.66 68.3 68.7 68.8
16/09/2022 17:21:25 58.3 63.87 64.21 62.4 64 64.8 64.08 68.2 69.66 68.3 68.7 68.8
16/09/2022 17:21:26 59.8 61.06 64.21 62.4 64 64.8 64.21 66.03 69.66 68.3 68.7 68.8
16/09/2022 17:21:27 66.43 64.98 64.98 62.4 64 64.8 69.68 68.42 69.66 68.3 68.7 68.8
16/09/2022 17:21:28 60.57 65 65 62.4 64 64.8 65.3 68.43 69.66 68.3 68.7 68.8
16/09/2022 17:21:29 64.44 64.25 65 62.4 64 64.8 65.52 66.56 69.66 68.3 68.7 68.8
16/09/2022 17:21:30 60.99 64.11 65 62.4 64 64.8 64.57 66.03 69.66 68.3 68.7 68.8
16/09/2022 17:21:31 64.22 63.84 65 62.4 64 64.8 66.34 66.13 69.66 68.3 68.7 68.8
16/09/2022 17:21:32 62.05 63.65 65 62.4 64 64.8 65.04 65.98 69.66 68.2 68.7 68.8
16/09/2022 17:21:33 61.02 62.76 65 62.4 64 64.8 67.04 66.64 69.66 68.2 68.7 68.8
16/09/2022 17:21:34 64.9 64.13 65 62.4 64 64.8 68.01 67.68 69.66 68.2 68.7 68.8
16/09/2022 17:21:35 62.4 63.98 65 62.4 64 64.8 65.63 67.48 69.66 68.2 68.7 68.8
16/09/2022 17:21:36 72.19 71.23 71.23 62.5 64.1 64.8 76.51 75.34 75.34 68.3 68.7 68.8
16/09/2022 17:21:37 66.58 69.73 71.23 62.6 64.1 64.8 72.32 73.99 75.34 68.3 68.7 68.8
16/09/2022 17:21:38 62.2 68.06 71.23 62.6 64.1 64.8 68.94 73.12 75.34 68.3 68.7 68.8
16/09/2022 17:21:39 62.75 65.48 71.23 62.6 64.1 64.8 66.84 71.16 75.34 68.3 68.7 68.8
16/09/2022 17:21:40 67.41 66.89 71.23 62.6 64.1 64.8 72.8 72.19 75.34 68.4 68.7 68.8
16/09/2022 17:21:41 65.63 67.46 71.23 62.6 64.1 64.8 69.04 72.11 75.34 68.4 68.8 68.8
16/09/2022 17:21:42 69.31 68.99 71.23 62.7 64.1 64.8 75.01 74.6 75.34 68.4 68.8 68.8
16/09/2022 17:21:43 63.07 69.06 71.23 62.7 64.1 64.8 70.17 74.8 75.34 68.4 68.8 68.8
16/09/2022 17:21:44 61.21 66.11 71.23 62.7 64.1 64.8 66.99 72.05 75.34 68.4 68.8 68.8
16/09/2022 17:21:45 60.37 63.98 71.23 62.7 64.1 64.8 66.06 69.77 75.34 68.4 68.8 68.8
16/09/2022 17:21:46 59.97 61.78 71.23 62.6 64.1 64.8 63.63 67.62 75.34 68.4 68.8 68.8
16/09/2022 17:21:47 65.1 64.65 71.23 62.7 64.1 64.8 66.93 66.99 75.34 68.4 68.8 68.8
16/09/2022 17:21:48 63.81 64.77 71.23 62.7 64.1 64.8 65.18 67.14 75.34 68.4 68.8 68.8
16/09/2022 17:21:49 61.66 64.43 71.23 62.7 64.1 64.8 64.74 65.84 75.34 68.4 68.8 68.8
16/09/2022 17:21:50 68.55 68.13 71.23 62.7 64.1 64.8 68.87 68.22 75.34 68.4 68.8 68.8
16/09/2022 17:21:51 60.09 66.86 71.23 62.7 64.1 64.8 65.42 67.74 75.34 68.4 68.8 68.8
16/09/2022 17:21:52 60.52 63.98 71.23 62.7 64.1 64.8 64.72 66.5 75.34 68.3 68.8 68.8
16/09/2022 17:21:53 69.12 68.25 71.23 62.8 64.2 64.8 72.08 71.3 75.34 68.4 68.8 68.8
16/09/2022 17:21:54 71.93 72.46 72.46 62.9 64.2 64.8 75.63 75.94 75.94 68.4 68.8 68.8
16/09/2022 17:21:55 61.7 69.49 72.46 62.9 64.2 64.8 65.54 73.02 75.94 68.4 68.8 68.8
16/09/2022 17:21:56 61.27 66.35 72.46 62.9 64.2 64.8 66.83 69.95 75.94 68.4 68.8 68.8
16/09/2022 17:21:57 64.11 64.82 72.46 62.9 64.2 64.8 67.44 68.44 75.94 68.4 68.8 68.8
16/09/2022 17:21:58 69.81 69 72.46 62.9 64.2 64.8 69.01 68.98 75.94 68.4 68.8 68.8
16/09/2022 17:21:59 71.32 71.63 72.46 63 64.2 64.8 72.19 72.22 75.94 68.4 68.8 68.8
16/09/2022 17:22:00 68.25 71.4 72.46 63 64.2 64.8 67.13 71.91 75.94 68.3 68.8 68.8
16/09/2022 17:22:01 59.23 69.3 72.46 63 64.2 64.8 62.15 69.34 75.94 68.3 68.8 68.8
16/09/2022 17:22:02 63.94 65.77 72.46 63 64.2 64.8 65.7 66.5 75.94 68.3 68.8 68.8
16/09/2022 17:22:03 59.21 64.94 72.46 63 64.2 64.8 62.44 66.13 75.94 68.3 68.8 68.8
16/09/2022 17:22:04 64.63 64.6 72.46 63 64.2 64.8 63.69 64.37 75.94 68.3 68.8 68.8
16/09/2022 17:22:05 58.8 64.43 72.46 63 64.2 64.8 61.91 64.2 75.94 68.3 68.8 68.8
16/09/2022 17:22:06 60.6 61.77 72.46 63 64.2 64.8 63.43 63.34 75.94 68.3 68.8 68.8
16/09/2022 17:22:07 67.61 67.09 72.46 63.1 64.3 64.8 66.65 66.32 75.94 68.3 68.8 68.8
16/09/2022 17:22:08 63.93 67.7 72.46 63.1 64.3 64.8 65.06 66.98 75.94 68.3 68.8 68.8
16/09/2022 17:22:09 63.28 64.85 72.46 63.1 64.3 64.8 67.17 67.06 75.94 68.3 68.8 68.8
16/09/2022 17:22:10 64.79 64.89 72.46 63.1 64.3 64.8 68.23 67.95 75.94 68.3 68.8 68.8
16/09/2022 17:22:11 65.32 65.25 72.46 63.1 64.3 64.8 69.08 68.83 75.94 68.2 68.8 68.8
16/09/2022 17:22:12 66.13 66.17 72.46 63 64.3 64.8 67.71 68.52 75.94 68.2 68.8 68.8
16/09/2022 17:22:13 63.5 65.66 72.46 63 64.3 64.8 68.09 68.5 75.94 68.2 68.8 68.8
16/09/2022 17:22:14 63.88 64.71 72.46 63 64.3 64.8 67.2 68.24 75.94 68.1 68.8 68.8
16/09/2022 17:22:15 65.46 65.19 72.46 63 64.3 64.8 70.35 69.5 75.94 68.1 68.8 68.8
16/09/2022 17:22:16 78.66 77.98 77.98 63.5 64.4 64.8 77.04 76.48 76.48 68.2 68.9 68.8
16/09/2022 17:22:17 64.49 77.91 77.98 63.5 64.4 64.8 66.49 76.42 76.48 68.2 68.9 68.8
16/09/2022 17:22:18 61.99 73.96 77.98 63.5 64.4 64.8 65.66 72.83 76.48 68.2 68.9 68.8
16/09/2022 17:22:19 60.53 70.13 77.98 63.5 64.4 64.8 66.03 69.77 76.48 68.2 68.9 68.8
16/09/2022 17:22:20 63.62 66.64 77.98 63.5 64.4 64.8 67.42 67.93 76.48 68.2 68.9 68.8
16/09/2022 17:22:21 61.73 65.01 77.98 63.5 64.4 64.8 67.45 68.01 76.48 68.2 68.9 68.8
16/09/2022 17:22:22 60.7 63.15 77.98 63.5 64.4 64.8 66.9 67.59 76.48 68.2 68.9 68.8
16/09/2022 17:22:23 62.62 62.51 77.98 63.5 64.4 64.8 67.81 67.65 76.48 68.2 68.9 68.8
16/09/2022 17:22:24 63.54 63.55 77.98 63.5 64.4 64.8 68.1 68.21 76.48 68.2 68.9 68.8
16/09/2022 17:22:25 63.55 63.57 77.98 63.5 64.4 64.8 66.81 67.79 76.48 68.2 68.9 68.8
16/09/2022 17:22:26 63.46 63.61 77.98 63.5 64.4 64.8 65.77 67.14 76.48 68.2 68.9 68.8
16/09/2022 17:22:27 63.53 64.02 77.98 63.5 64.4 64.8 65.95 66.93 76.48 68.2 68.9 68.8
16/09/2022 17:22:28 65.42 65.62 77.98 63.5 64.4 64.8 66.84 67.53 76.48 68.1 68.9 68.8
16/09/2022 17:22:29 66.76 67.01 77.98 63.5 64.4 64.8 65.4 66.54 76.48 68.1 68.9 68.8
16/09/2022 17:22:30 57.81 66.42 77.98 63.5 64.4 64.8 61.48 65.99 76.48 68.1 68.9 68.8
16/09/2022 17:22:31 56.34 62.95 77.98 63.5 64.4 64.8 60.06 63.52 76.48 68.1 68.9 68.8
16/09/2022 17:22:32 60.15 60.85 77.98 63.5 64.4 64.8 63.25 63.44 76.48 68.1 68.9 68.8
16/09/2022 17:22:33 65.51 64.75 77.98 63.5 64.4 64.8 68.21 66.83 76.48 68.1 68.9 68.8
16/09/2022 17:22:34 57.69 63.64 77.98 63.5 64.4 64.8 60.74 66.62 76.48 68.1 68.9 68.8
16/09/2022 17:22:35 56.36 60.94 77.98 63.5 64.4 64.8 59.6 63.92 76.48 68.1 68.9 68.8
16/09/2022 17:22:36 59.98 60.34 77.98 63.5 64.4 64.8 62.18 62.73 76.48 68 68.9 68.8
16/09/2022 17:22:37 56.24 59.34 77.98 63.5 64.4 64.8 59.61 61.94 76.48 68 68.9 68.8
16/09/2022 17:22:38 58.14 58.37 77.98 63.5 64.4 64.8 61.37 61.38 76.48 68 68.9 68.8
16/09/2022 17:22:39 57.28 58.41 77.98 63.5 64.4 64.8 61.12 61.67 76.48 68 68.9 68.8
16/09/2022 17:22:40 58.98 58.97 77.98 63.5 64.4 64.8 61.58 61.73 76.48 67.9 68.9 68.8
16/09/2022 17:22:41 62.07 61.5 77.98 63.5 64.4 64.8 63.4 63.13 76.48 67.9 68.8 68.8
16/09/2022 17:22:42 59.2 61.5 77.98 63.5 64.4 64.8 65.59 64.82 76.48 67.9 68.8 68.8
16/09/2022 17:22:43 62.16 62.49 77.98 63.5 64.4 64.8 63.7 65.28 76.48 67.9 68.8 68.8
16/09/2022 17:22:44 64.93 64.26 77.98 63.5 64.4 64.8 70.15 68.93 76.48 67.9 68.8 68.8
16/09/2022 17:22:45 66.04 66.29 77.98 63.5 64.4 64.8 67.94 68.6 76.48 67.8 68.8 68.8
16/09/2022 17:22:46 66.89 68.46 77.91 63.5 64.4 64.8 67.47 69.53 76.42 67.8 68.8 68.8
16/09/2022 17:22:47 61.87 65.74 73.96 63.5 64.4 64.8 66.64 67.59 72.83 67.8 68.8 68.8
16/09/2022 17:22:48 64.95 65.54 70.13 63.5 64.4 64.8 65.46 66.9 69.77 67.8 68.8 68.8
16/09/2022 17:22:49 62.75 65.1 68.46 63.5 64.4 64.8 68.65 68.46 69.53 67.8 68.8 68.8
16/09/2022 17:22:50 64.31 64.62 68.46 63.5 64.4 64.8 70.65 70.21 70.21 67.8 68.9 68.8
16/09/2022 17:22:51 63.65 64.55 68.46 63.5 64.4 64.8 67.05 69.94 70.21 67.8 68.9 68.8
16/09/2022 17:22:52 62.99 63.97 68.46 63.5 64.4 64.8 68.92 69.01 70.21 67.8 68.9 68.8
16/09/2022 17:22:53 64.34 64.56 68.46 63.5 64.4 64.8 68.67 69.58 70.21 67.8 68.9 68.8
16/09/2022 17:22:54 60.73 63.8 68.46 63.5 64.4 64.8 66.51 68.27 70.21 67.7 68.9 68.8
16/09/2022 17:22:55 70.98 69.6 69.6 63.5 64.4 64.8 70.47 69.84 70.21 67.7 68.9 68.8
16/09/2022 17:22:56 70.22 70.9 70.9 63.6 64.5 64.8 68.83 69.86 70.21 67.7 68.9 68.8
16/09/2022 17:22:57 62.95 70.83 70.9 63.6 64.5 64.8 67.07 69.86 70.21 67.7 68.9 68.8
16/09/2022 17:22:58 61.84 67.53 70.9 63.6 64.5 64.8 67.3 68.62 70.21 67.7 68.9 68.8
16/09/2022 17:22:59 61.02 64.82 70.9 63.6 64.5 64.8 67.26 67.74 70.21 67.7 68.9 68.8
16/09/2022 17:23:00 62.95 63.74 70.9 63.6 64.5 64.8 67.12 67.86 70.21 67.7 68.9 68.8
16/09/2022 17:23:01 56.3 62.94 70.9 63.6 64.5 64.8 60.34 67.28 70.21 67.6 68.9 68.8
16/09/2022 17:23:02 64.56 63.73 70.9 63.6 64.5 64.8 70.36 69.2 70.21 67.6 68.9 68.8
16/09/2022 17:23:03 62.64 63.85 70.9 63.6 64.4 64.8 68.81 69.71 70.21 67.6 68.9 68.8
16/09/2022 17:23:04 62.62 63.16 70.9 63.6 64.4 64.8 67.79 68.71 70.21 67.6 68.9 68.8
16/09/2022 17:23:05 65.87 65.2 70.9 63.6 64.4 64.8 72.13 71.27 71.27 67.6 68.9 68.8
16/09/2022 17:23:06 62.78 65.49 70.9 63.6 64.4 64.8 67.59 71.45 71.45 67.6 68.9 68.8
16/09/2022 17:23:07 64.45 64.32 70.9 63.6 64.4 64.8 69.99 69.89 71.45 67.6 68.9 68.8
16/09/2022 17:23:08 69.33 68.45 70.9 63.7 64.5 64.8 74.76 74.05 74.05 67.7 68.9 68.8
16/09/2022 17:23:09 71.76 70.99 70.99 63.8 64.5 64.8 74.97 75.09 75.09 67.8 68.9 68.8
16/09/2022 17:23:10 69.66 70.83 70.99 63.8 64.5 64.8 74.41 74.71 75.09 67.8 68.9 68.8
16/09/2022 17:23:11 68.88 70.23 70.99 63.9 64.5 64.8 73.17 74.8 75.09 67.9 68.9 68.8
16/09/2022 17:23:12 64.61 69.8 70.99 63.9 64.5 64.8 70.49 74.14 75.09 67.9 68.9 68.8
16/09/2022 17:23:13 71.86 70.85 70.99 64 64.5 64.8 74.71 74.11 75.09 68 68.9 68.8
16/09/2022 17:23:14 67.94 70.99 70.99 64 64.5 64.8 71.34 74.29 75.09 68 68.9 68.8
16/09/2022 17:23:15 62.19 68.89 70.99 64 64.5 64.8 69.21 72.21 75.09 68 68.9 68.8
16/09/2022 17:23:16 64.41 65.87 70.99 64 64.5 64.8 69.13 70.73 75.09 68 68.9 68.8
16/09/2022 17:23:17 64.85 65.37 70.99 64 64.5 64.8 68.77 69.64 75.09 68 68.9 68.8
16/09/2022 17:23:18 68.81 68.72 70.99 64 64.5 64.8 71.65 71.4 75.09 68 68.9 68.8
16/09/2022 17:23:19 67.95 68.82 70.99 64.1 64.5 64.8 71.34 72 75.09 68.1 69 68.8
16/09/2022 17:23:20 64.88 68.43 70.99 64.1 64.5 64.8 67.55 71.66 75.09 68.1 69 68.8
16/09/2022 17:23:21 71.96 71.8 71.8 64.2 64.5 64.8 77.41 76.91 76.91 68.2 69 68.9
16/09/2022 17:23:22 63.8 70.74 71.8 64.2 64.5 64.8 67.09 75.87 76.91 68.2 69 68.9
16/09/2022 17:23:23 60.74 67.72 71.8 64.2 64.5 64.8 65.95 72.56 76.91 68.2 69 68.9
16/09/2022 17:23:24 58.72 64.76 71.8 64.2 64.5 64.8 64.04 69.68 76.91 68.2 69 68.9
16/09/2022 17:23:25 60.8 62.12 71.8 64.2 64.5 64.8 70.46 69.54 76.91 68.2 69 68.9
16/09/2022 17:23:26 60.76 61.46 71.8 64.2 64.5 64.8 67.54 69.32 76.91 68.2 69 68.9
16/09/2022 17:23:27 64.68 63.99 71.8 64.2 64.5 64.8 68.99 68.8 76.91 68.2 68.9 68.9
16/09/2022 17:23:28 67.04 66.89 71.8 64.2 64.4 64.8 68.87 69.63 76.91 68.3 68.9 68.9
16/09/2022 17:23:29 63.85 65.71 71.8 64.2 64.4 64.8 66.62 68.57 76.91 68.2 68.9 68.9
16/09/2022 17:23:30 61.71 64.42 71.8 64.2 64.4 64.8 67.37 68.21 76.91 68.2 68.9 68.9
16/09/2022 17:23:31 61.54 62.79 71.8 64.2 64.4 64.8 64.74 67.07 76.91 68.2 68.9 68.9
16/09/2022 17:23:32 64.6 64.09 71.8 64.2 64.4 64.8 68.42 67.95 76.91 68.2 68.9 68.9
16/09/2022 17:23:33 71.46 71.03 71.8 64.3 64.4 64.8 76.73 76.12 76.91 68.3 69 68.9
16/09/2022 17:23:34 61.4 68.6 71.8 64.3 64.4 64.8 65.55 73.78 76.91 68.3 69 68.9
16/09/2022 17:23:35 63.82 65.62 71.8 64.3 64.4 64.8 71.74 71.47 76.91 68.3 69 68.9
16/09/2022 17:23:36 61.8 64.97 71.8 64.3 64.4 64.8 68.33 71.51 76.91 68.4 69 68.9
16/09/2022 17:23:37 63.91 63.57 71.8 64.3 64.4 64.8 69.27 69.46 76.91 68.4 69 68.9
16/09/2022 17:23:38 62.39 63.63 71.8 64.3 64.4 64.8 66.7 69.58 76.91 68.4 69 68.9
16/09/2022 17:23:39 60.04 62.71 71.8 64.3 64.4 64.8 63.54 67.67 76.91 68.4 69 68.9
16/09/2022 17:23:40 61.85 62.45 71.8 64.3 64.4 64.8 65.41 66.04 76.91 68.4 69 68.9
16/09/2022 17:23:41 61.31 61.45 71.8 64.3 64.4 64.8 64.49 65.71 76.91 68.4 68.9 68.9
16/09/2022 17:23:42 65.65 64.7 71.8 64.3 64.4 64.8 68.16 67.4 76.91 68.4 68.9 68.9
16/09/2022 17:23:43 68.25 67.84 71.8 64.4 64.4 64.8 70.24 69.83 76.91 68.4 68.9 68.9
16/09/2022 17:23:44 67.51 68.6 71.8 64.4 64.4 64.8 70.81 70.86 76.91 68.4 68.9 68.9
16/09/2022 17:23:45 72.64 72.33 72.33 64.5 64.4 64.9 77.32 76.83 76.91 68.5 69 68.9
16/09/2022 17:23:46 70.83 72.51 72.51 64.5 64.4 64.9 72.07 75.34 76.91 68.5 69 68.9
16/09/2022 17:23:47 66.51 70.03 72.51 64.6 64.4 64.9 68.61 73.19 76.91 68.5 69 68.9
16/09/2022 17:23:48 62.79 68.11 72.51 64.6 64.4 64.9 66.7 70.99 76.91 68.6 69 68.9
16/09/2022 17:23:49 60.86 65.38 72.51 64.6 64.4 64.9 63.86 68.64 76.91 68.6 69 68.9
16/09/2022 17:23:50 60.74 62.94 72.51 64.6 64.4 64.9 66.74 66.64 76.91 68.5 69 68.9
16/09/2022 17:23:51 59.77 61.66 72.51 64.6 64.4 64.9 69.53 68.83 76.83 68.5 69 68.9
16/09/2022 17:23:52 59.85 60.6 72.51 64.6 64.4 64.9 66.62 68.71 76.83 68.6 69 68.9
16/09/2022 17:23:53 60.19 60.76 72.51 64.6 64.4 64.9 67.53 67.88 76.83 68.6 69 68.9
16/09/2022 17:23:54 60.1 60.3 72.51 64.6 64.4 64.9 67.34 67.87 76.83 68.6 69 68.9
16/09/2022 17:23:55 63.46 62.44 72.51 64.6 64.4 64.9 68.12 68.02 76.83 68.6 69 68.9
16/09/2022 17:23:56 61.42 62.51 72.51 64.6 64.4 64.9 67.98 68.27 76.83 68.6 69 68.9
16/09/2022 17:23:57 62.65 62.69 72.51 64.5 64.4 64.9 69.38 69.1 76.83 68.6 69 68.9
16/09/2022 17:23:58 63.76 63.93 72.51 64.5 64.4 64.9 68.69 69.23 76.83 68.6 69 68.9
16/09/2022 17:23:59 64.68 64.65 72.51 64.5 64.4 64.9 69.75 69.84 76.83 68.6 69 68.9
16/09/2022 17:24:00 65.54 65.22 72.51 64.6 64.4 64.9 69.5 69.65 76.83 68.6 69 68.9
16/09/2022 17:24:01 66.72 66.59 72.51 64.6 64.4 64.9 71.48 71.08 76.83 68.6 69 68.9
16/09/2022 17:24:02 62.64 66.03 72.51 64.6 64.4 64.9 67.25 70.72 76.83 68.6 69 68.9
16/09/2022 17:24:03 58.38 64.03 72.51 64.6 64.4 64.9 65.65 68.57 76.83 68.6 69 68.9
16/09/2022 17:24:04 61.77 62.08 72.51 64.6 64.4 64.9 68.59 68.74 76.83 68.6 69 68.9
16/09/2022 17:24:05 65.15 65.1 72.51 64.6 64.4 64.9 68.03 68.62 76.83 68.6 69 68.9
16/09/2022 17:24:06 65.58 67.01 72.51 64.6 64.4 64.9 68.47 69.37 76.83 68.7 69 68.9
16/09/2022 17:24:07 62.11 64.52 72.51 64.6 64.4 64.9 66.97 68.06 76.83 68.7 69 68.9
16/09/2022 17:24:08 63.83 64.37 72.51 64.6 64.4 64.9 70.55 69.9 76.83 68.7 69 68.9
16/09/2022 17:24:09 64.72 64.91 72.51 64.7 64.4 64.9 68.4 69.45 76.83 68.7 69 68.9
16/09/2022 17:24:10 66.88 66.64 72.51 64.7 64.4 64.9 70.04 69.84 76.83 68.7 69 68.9
16/09/2022 17:24:11 62.53 66.2 72.51 64.7 64.4 64.9 67.87 69.6 76.83 68.7 69 68.9
16/09/2022 17:24:12 70.14 70.29 72.51 64.7 64.4 64.9 73.22 73.31 76.83 68.7 69 68.9
16/09/2022 17:24:13 72.31 71.92 72.51 64.8 64.4 64.9 73.14 73.28 76.83 68.8 69 68.9
16/09/2022 17:24:14 65.27 70.8 72.51 64.8 64.4 64.9 69.42 72.13 76.83 68.8 69 68.9
16/09/2022 17:24:15 63.66 68.28 72.51 64.8 64.4 64.9 69.4 71.07 75.34 68.8 69 68.9
16/09/2022 17:24:16 64.02 65.93 71.92 64.8 64.4 64.9 69.75 70.82 73.31 68.8 69 68.9
16/09/2022 17:24:17 67.62 66.94 71.92 64.8 64.4 64.9 70.36 70.3 73.31 68.8 69 68.9
16/09/2022 17:24:18 65.12 66.95 71.92 64.8 64.4 64.9 71.61 71.21 73.31 68.8 69 68.9
16/09/2022 17:24:19 63.78 65.75 71.92 64.8 64.5 64.9 68.26 71 73.31 68.8 69 68.9
16/09/2022 17:24:20 62.63 64.46 71.92 64.8 64.5 64.9 67.68 69.26 73.31 68.8 69 68.9
16/09/2022 17:24:21 60.31 63.37 71.92 64.8 64.4 64.9 66.02 68.37 73.31 68.8 69 68.9
16/09/2022 17:24:22 58.26 61.86 71.92 64.8 64.4 64.9 64.43 67.16 73.31 68.8 69 68.9
16/09/2022 17:24:23 62.3 62.39 71.92 64.8 64.4 64.9 68.18 67.91 73.31 68.8 69 68.9
16/09/2022 17:24:24 60.15 61.34 71.92 64.8 64.4 64.9 64.44 67.08 73.31 68.8 69 68.9
16/09/2022 17:24:25 60.95 61.18 71.92 64.8 64.4 64.9 64.33 65.85 73.31 68.8 69 68.9
16/09/2022 17:24:26 65.82 64.96 71.92 64.8 64.5 64.9 68.28 67.51 73.31 68.8 69 68.9
16/09/2022 17:24:27 66.69 66.23 71.92 64.8 64.5 64.9 67.61 67.93 73.31 68.8 69 68.9
16/09/2022 17:24:28 68.69 68.77 71.92 64.9 64.4 64.9 68.74 69.28 73.31 68.8 69 68.9
16/09/2022 17:24:29 63.11 67.45 71.92 64.9 64.4 64.9 65.78 68 73.31 68.8 69 68.9
16/09/2022 17:24:30 60.45 65.49 71.92 64.9 64.4 64.9 65.39 66.97 73.31 68.7 69 68.9
16/09/2022 17:24:31 62.66 64.15 71.92 64.9 64.4 64.9 66.98 67.36 73.31 68.7 69 68.9
16/09/2022 17:24:32 58.55 62.44 71.92 64.9 64.4 64.9 65.49 67.05 73.31 68.7 69 68.9
16/09/2022 17:24:33 62.37 61.69 71.92 64.9 64.4 64.9 66.92 66.74 73.31 68.7 69 68.9
16/09/2022 17:24:34 60.42 62.22 71.92 64.8 64.4 64.9 63.56 66.4 73.31 68.6 69 68.9
16/09/2022 17:24:35 68.7 67.47 71.92 64.9 64.4 64.9 69.74 68.91 73.31 68.6 69 68.9
16/09/2022 17:24:36 60.82 66.46 71.92 64.9 64.4 64.9 64.35 68.1 73.31 68.6 69 68.9
16/09/2022 17:24:37 60.06 63.79 71.92 64.8 64.4 64.9 64.99 66.31 73.31 68.6 69 68.9
16/09/2022 17:24:38 59.07 61.98 71.92 64.8 64.4 64.9 63.18 65.68 73.31 68.6 69 68.8
16/09/2022 17:24:39 61.36 62.26 71.92 64.8 64.4 64.8 65.24 65.16 73.31 68.6 69 68.8
16/09/2022 17:24:40 61.48 61.32 71.92 64.8 64.4 64.8 66.27 65.84 73.31 68.6 69 68.8
16/09/2022 17:24:41 59.39 61.62 71.92 64.8 64.4 64.8 64.65 66.57 73.31 68.6 69 68.8
16/09/2022 17:24:42 64.79 64.68 71.92 64.8 64.4 64.8 67.86 67.97 73.28 68.6 69 68.8
16/09/2022 17:24:43 65.24 66.17 70.8 64.8 64.4 64.8 68.25 69.28 72.13 68.6 69 68.8
16/09/2022 17:24:44 64.59 65.85 68.77 64.8 64.4 64.8 68.55 69.32 71.21 68.6 69 68.8
16/09/2022 17:24:45 63.63 64.11 68.77 64.9 64.4 64.8 66.88 67.71 71.21 68.6 69 68.8
16/09/2022 17:24:46 64.26 64.36 68.77 64.9 64.4 64.8 68.9 68.37 71.21 68.6 69 68.8
16/09/2022 17:24:47 65.1 65.01 68.77 64.9 64.4 64.8 67.87 68.32 71.21 68.7 69 68.8
16/09/2022 17:24:48 64.99 65.41 68.77 64.9 64.4 64.8 71.43 70.88 71 68.7 69 68.8
16/09/2022 17:24:49 64.07 64.93 68.77 64.9 64.4 64.8 70.53 71.27 71.27 68.7 69 68.8
16/09/2022 17:24:50 65.42 65.69 68.77 64.9 64.4 64.8 69.12 70.43 71.27 68.7 69 68.8
16/09/2022 17:24:51 64.91 65.61 68.77 64.9 64.4 64.8 70.14 70.37 71.27 68.7 69 68.8
16/09/2022 17:24:52 63.73 65.26 68.77 64.9 64.4 64.8 67.63 69.95 71.27 68.7 69 68.8
16/09/2022 17:24:53 65.3 65.44 68.77 64.9 64.4 64.8 68.8 69.06 71.27 68.7 69 68.8
16/09/2022 17:24:54 63.94 64.77 68.77 65 64.4 64.8 67.81 68.8 71.27 68.7 69 68.8
16/09/2022 17:24:55 65.04 65.08 68.77 65 64.4 64.8 67.71 68.15 71.27 68.8 69 68.8
16/09/2022 17:24:56 66.11 65.8 68.77 65 64.4 64.8 71.05 70.15 71.27 68.8 69.1 68.8
16/09/2022 17:24:57 64.78 65.98 68.77 65 64.4 64.8 68.37 70.16 71.27 68.8 69.1 68.8
16/09/2022 17:24:58 63.46 65 67.47 65 64.4 64.8 70.81 70.73 71.27 68.8 69.1 68.8
16/09/2022 17:24:59 65.62 65.45 67.47 65 64.4 64.8 71.67 71.64 71.64 68.8 69.1 68.8
16/09/2022 17:25:00 66.8 66.68 67.47 65 64.4 64.8 69.87 71.1 71.64 68.8 69.1 68.8
16/09/2022 17:25:01 67.91 67.75 67.75 65.1 64.4 64.8 71.77 71.52 71.64 68.9 69.1 68.8
16/09/2022 17:25:02 67.53 68.04 68.04 65.1 64.4 64.9 70.57 71.66 71.66 68.9 69.1 68.8
16/09/2022 17:25:03 68.19 68.62 68.62 65.1 64.4 64.9 71.11 71.48 71.66 68.9 69.1 68.8
16/09/2022 17:25:04 64.65 68.27 68.62 65.1 64.4 64.9 68.79 71.33 71.66 68.9 69.1 68.8
16/09/2022 17:25:05 65.68 66.39 68.62 65.1 64.4 64.9 69.51 70.09 71.66 68.9 69.1 68.8
16/09/2022 17:25:06 67.31 67.38 68.62 65.1 64.4 64.9 71.15 70.92 71.66 68.9 69.1 68.8
16/09/2022 17:25:07 72.03 71.21 71.21 65.2 64.5 64.9 74.27 73.73 73.73 69 69.1 68.8
16/09/2022 17:25:08 67.3 70.63 71.21 65.2 64.5 64.9 71.7 73.05 73.73 69 69.1 68.8
16/09/2022 17:25:09 68.82 69.32 71.21 65.2 64.5 64.9 72.97 73.36 73.73 69 69.1 68.9
16/09/2022 17:25:10 67.42 69.23 71.21 65.3 64.5 64.9 69.82 72.73 73.73 69 69.1 68.9
16/09/2022 17:25:11 67.91 68.13 71.21 65.3 64.5 64.9 71.15 71.24 73.73 69 69.1 68.9
16/09/2022 17:25:12 65.67 67.94 71.21 65.3 64.5 64.9 68.81 71.18 73.73 69 69.1 68.9
16/09/2022 17:25:13 65.68 66.35 71.21 65.3 64.5 64.9 69.1 69.48 73.73 69 69.1 68.9
16/09/2022 17:25:14 63.26 65.82 71.21 65.3 64.5 64.9 67.79 69.47 73.73 69 69.1 68.9
16/09/2022 17:25:15 66.98 66.42 71.21 65.3 64.5 64.9 68.69 68.75 73.73 69 69.1 68.9
16/09/2022 17:25:16 67.58 67.23 71.21 65.3 64.5 64.9 70.23 69.81 73.73 69 69.1 68.9
16/09/2022 17:25:17 64.56 67.15 71.21 65.3 64.5 64.9 68.26 69.78 73.73 69 69.1 68.9
16/09/2022 17:25:18 67.03 66.63 71.21 65.3 64.5 64.9 71 70.78 73.73 69 69.1 68.9
16/09/2022 17:25:19 66.66 66.76 71.21 65.4 64.5 64.9 72.16 71.82 73.73 69 69.1 68.9
16/09/2022 17:25:20 66.85 67.14 71.21 65.4 64.5 64.9 70.02 71.54 73.73 69 69.1 68.9
16/09/2022 17:25:21 67.61 67.52 71.21 65.4 64.5 64.9 71.26 71.24 73.73 69.1 69.1 68.9
16/09/2022 17:25:22 66.55 67.69 71.21 65.4 64.5 64.9 69.47 71.34 73.73 69.1 69.1 68.9
16/09/2022 17:25:23 65.82 66.9 71.21 65.4 64.5 64.9 69.15 70.08 73.73 69.1 69.1 68.9
16/09/2022 17:25:24 63.56 66.05 71.21 65.4 64.5 64.9 68.01 69.54 73.73 69.1 69.1 68.9
16/09/2022 17:25:25 64.6 65.17 71.21 65.4 64.5 64.9 68.49 68.9 73.73 69.1 69.1 68.9
16/09/2022 17:25:26 62.93 64.76 71.21 65.3 64.5 64.9 65.56 68.42 73.73 69 69.1 68.9
16/09/2022 17:25:27 63 63.54 71.21 65.3 64.5 64.9 65.41 66.66 73.73 69 69.1 68.9
16/09/2022 17:25:28 57 63.16 71.21 65.3 64.5 64.9 61.24 65.97 73.73 69 69.1 68.8
16/09/2022 17:25:29 63.69 63.5 71.21 65.3 64.5 64.9 64.37 64.48 73.73 69 69.1 68.8
16/09/2022 17:25:30 64.43 64.67 71.21 65.3 64.5 64.9 66.96 66.96 73.73 69 69.1 68.8
16/09/2022 17:25:31 62.57 65.03 71.21 65.3 64.5 64.9 64.28 67.33 73.73 69 69.1 68.8
16/09/2022 17:25:32 63.71 64.28 71.21 65.3 64.5 64.9 66.54 66.61 73.73 69 69.1 68.8
16/09/2022 17:25:33 61.86 63.25 71.21 65.3 64.5 64.9 65.27 66.09 73.73 69 69 68.8
16/09/2022 17:25:34 67.01 65.86 71.21 65.3 64.5 64.9 68.11 67.31 73.73 68.9 69 68.8
16/09/2022 17:25:35 71.42 70.82 71.21 65.4 64.5 64.9 70.85 70.33 73.73 69 69 68.8
16/09/2022 17:25:36 66.9 70.35 71.21 65.4 64.5 64.9 68.1 70.21 73.73 69 69 68.8
16/09/2022 17:25:37 64.66 68.2 70.82 65.4 64.5 64.9 66.4 68.57 73.36 69 69 68.8
16/09/2022 17:25:38 61.88 66.41 70.82 65.4 64.5 64.9 64.51 67.47 73.36 69 69 68.8
16/09/2022 17:25:39 69.36 68.48 70.82 65.4 64.5 64.9 69.05 68.37 72.73 69 69 68.8
16/09/2022 17:25:40 62.71 67.65 70.82 65.4 64.5 64.9 65.31 67.94 71.82 68.9 69 68.8
16/09/2022 17:25:41 66.96 66.86 70.82 65.4 64.5 64.9 68.6 68.42 71.82 68.9 69 68.8
16/09/2022 17:25:42 60.36 66.05 70.82 65.4 64.5 64.9 63.49 67.87 71.82 68.9 69 68.8
16/09/2022 17:25:43 62.27 63.54 70.82 65.4 64.5 64.9 66.55 66.48 71.82 68.9 69 68.8
16/09/2022 17:25:44 64.73 64.22 70.82 65.3 64.5 64.9 67.67 67.27 71.82 68.9 69 68.8
16/09/2022 17:25:45 65.75 66.17 70.82 65.4 64.5 64.9 67.73 68.51 71.82 68.9 69 68.8
16/09/2022 17:25:46 66.14 66.36 70.82 65.4 64.5 64.9 68.08 68.17 71.82 68.9 69 68.8
16/09/2022 17:25:47 64.51 65.58 70.82 65.4 64.5 64.9 67.08 67.71 71.82 68.9 69 68.8
16/09/2022 17:25:48 63.09 64.79 70.82 65.4 64.5 64.9 65.63 67.25 71.82 68.9 69 68.8
16/09/2022 17:25:49 60.01 63.75 70.82 65.4 64.5 64.9 64.08 66.38 71.54 68.9 69 68.8
16/09/2022 17:25:50 60.42 61.84 70.82 65.4 64.5 64.9 64.38 64.99 71.34 68.9 69 68.8
16/09/2022 17:25:51 65.56 64.68 70.82 65.4 64.5 64.9 67.02 66.32 71.34 68.9 69 68.8
16/09/2022 17:25:52 68.55 68.66 70.82 65.4 64.5 64.9 70.22 70.28 70.33 68.9 69 68.8
16/09/2022 17:25:53 56.25 67.19 70.82 65.4 64.5 64.9 62.65 68.97 70.33 68.9 69 68.8
16/09/2022 17:25:54 60 63.5 70.82 65.4 64.5 64.9 63.83 66.22 70.33 68.9 69 68.8
16/09/2022 17:25:55 61.43 62.92 70.82 65.4 64.5 64.9 64.13 65.18 70.33 68.9 69 68.8
16/09/2022 17:25:56 64.13 63.85 70.82 65.4 64.5 64.9 70.68 69.82 70.33 68.9 69 68.8
16/09/2022 17:25:57 63.19 65.48 70.82 65.4 64.5 64.9 68.56 71.26 71.26 68.9 69 68.8
16/09/2022 17:25:58 61.74 62.62 70.82 65.4 64.4 64.9 64.8 68.26 71.26 68.9 69 68.8
16/09/2022 17:25:59 62.85 62.85 70.82 65.4 64.4 64.9 67.01 67.03 71.26 68.9 69 68.8
16/09/2022 17:26:00 60.49 62.62 70.82 65.4 64.4 64.9 65.48 66.93 71.26 68.9 69 68.8
16/09/2022 17:26:01 58.38 61.52 70.82 65.4 64.4 64.9 63.98 66.1 71.26 68.9 69 68.8
16/09/2022 17:26:02 59.16 59.75 70.82 65.4 64.4 64.9 64.28 64.94 71.26 68.9 69 68.8
16/09/2022 17:26:03 61.36 61.02 70.82 65.4 64.4 64.9 65.3 65.19 71.26 68.9 69 68.8
16/09/2022 17:26:04 67.66 67.19 70.82 65.5 64.4 64.9 67.01 67.25 71.26 68.9 69 68.8
16/09/2022 17:26:05 60.85 65.62 70.35 65.5 64.4 64.9 63.43 66.1 71.26 68.9 68.9 68.8
16/09/2022 17:26:06 59.05 63.14 68.66 65.5 64.4 64.9 62.05 64.44 71.26 68.9 68.9 68.8
16/09/2022 17:26:07 59.56 61.29 68.66 65.5 64.4 64.9 63.88 63.75 71.26 68.9 68.9 68.8
16/09/2022 17:26:08 62.01 61.75 68.66 65.5 64.4 64.9 66.05 65.59 71.26 68.9 68.9 68.8
16/09/2022 17:26:09 63.15 62.94 68.66 65.5 64.4 64.9 66.02 66.06 71.26 68.9 68.9 68.8
16/09/2022 17:26:10 61.63 63.2 68.66 65.5 64.4 64.9 64.75 66.03 71.26 68.9 68.9 68.8
16/09/2022 17:26:11 61.61 62.06 68.66 65.4 64.4 64.9 66.01 65.92 71.26 68.9 68.9 68.8
16/09/2022 17:26:12 62.57 62.5 68.66 65.5 64.3 64.9 67.03 66.82 71.26 68.9 68.9 68.8
16/09/2022 17:26:13 61.4 62.74 68.66 65.5 64.3 64.9 65.14 66.87 71.26 68.9 68.9 68.8
16/09/2022 17:26:14 61.92 62.18 68.66 65.5 64.3 64.9 68.69 68.45 71.26 68.9 68.9 68.8
16/09/2022 17:26:15 64.8 64.12 68.66 65.5 64.3 64.9 73.5 72.24 72.24 68.9 68.9 68.8
16/09/2022 17:26:16 67.33 66.41 68.66 65.5 64.3 64.9 71.98 72.77 72.77 68.9 68.9 68.8
16/09/2022 17:26:17 64.47 66.41 68.66 65.5 64.3 64.9 67.03 71.79 72.77 68.9 68.9 68.8
16/09/2022 17:26:18 67.74 67.31 68.66 65.5 64.3 64.9 72.22 71.9 72.77 69 68.9 68.8
16/09/2022 17:26:19 67.82 67.82 68.66 65.5 64.4 64.9 74.29 73.57 73.57 69 68.9 68.8
16/09/2022 17:26:20 65.8 67.8 68.66 65.5 64.4 64.9 71.29 73.66 73.66 69 68.9 68.8
16/09/2022 17:26:21 65.88 66.7 68.66 65.5 64.4 64.9 71.18 72.19 73.66 69 68.9 68.8
16/09/2022 17:26:22 62.46 66.11 67.82 65.5 64.3 64.9 69.3 71.6 73.66 69 68.9 68.8
16/09/2022 17:26:23 61.94 63.98 67.82 65.5 64.3 64.9 73.17 72.44 73.66 69.1 68.9 68.8
16/09/2022 17:26:24 65.25 65.05 67.82 65.5 64.3 64.9 72.48 73.02 73.66 69.1 68.9 68.8
16/09/2022 17:26:25 68.29 67.74 67.82 65.6 64.3 64.9 73.87 73.71 73.71 69.1 68.9 68.8
16/09/2022 17:26:26 63.61 67.68 67.82 65.6 64.3 64.9 68.5 73.66 73.71 69.1 68.9 68.8
16/09/2022 17:26:27 63.64 65.64 67.82 65.6 64.3 64.9 69.3 71.2 73.71 69.1 68.9 68.8
16/09/2022 17:26:28 67.22 67.82 67.82 65.6 64.3 64.9 69.87 70.74 73.71 69.2 68.9 68.8
16/09/2022 17:26:29 62.17 65.4 67.82 65.6 64.3 64.9 70.97 70.63 73.71 69.2 69 68.8
16/09/2022 17:26:30 59.77 63.95 67.82 65.6 64.3 64.9 68.23 70.6 73.71 69.2 69 68.8
16/09/2022 17:26:31 63.71 63.84 67.82 65.6 64.3 64.9 66.72 69 73.71 69.2 68.9 68.8
16/09/2022 17:26:32 62.81 63.97 67.82 65.6 64.3 64.9 70.84 70.34 73.71 69.2 69 68.8
16/09/2022 17:26:33 63.38 63.5 67.82 65.6 64.3 64.9 69.66 70.76 73.71 69.2 69 68.8
16/09/2022 17:26:34 62.32 63.61 67.82 65.6 64.3 64.9 69.55 70.4 73.71 69.2 69 68.8
16/09/2022 17:26:35 60.38 62.61 67.82 65.6 64.3 64.9 65.94 69.26 73.71 69.2 69 68.8
16/09/2022 17:26:36 59.15 61.4 67.82 65.5 64.3 64.9 71.78 71.16 73.71 69.1 69 68.8
16/09/2022 17:26:37 65 64.45 67.82 65.5 64.3 64.9 71.09 71.95 73.71 69.1 69 68.8
16/09/2022 17:26:38 65.07 65.2 67.82 65.5 64.3 64.9 70.75 71.82 73.71 69.1 69 68.8
16/09/2022 17:26:39 60.56 64.67 67.82 65.5 64.3 64.9 66.94 70.43 73.71 69.1 69 68.8
16/09/2022 17:26:40 64.15 64.37 67.82 65.5 64.3 64.9 69.59 69.63 73.71 69.1 69 68.8
16/09/2022 17:26:41 64.69 64.82 67.82 65.5 64.3 64.9 68.95 69.64 73.71 69.1 69 68.8
16/09/2022 17:26:42 61.75 65.11 67.82 65.5 64.3 64.9 69.48 70.66 73.71 69.1 69 68.8
16/09/2022 17:26:43 59.84 62.69 67.82 65.5 64.3 64.9 66.35 68.73 73.71 69.1 68.9 68.8
16/09/2022 17:26:44 64.48 63.81 67.82 65.5 64.3 64.9 71.13 70.5 73.71 69.1 69 68.8
16/09/2022 17:26:45 60.46 63.68 67.82 65.5 64.3 64.9 68.03 70.65 73.71 69.1 69 68.8
16/09/2022 17:26:46 62.41 62.63 67.82 65.5 64.3 64.9 70.46 70.14 73.71 69.1 69 68.8
16/09/2022 17:26:47 65.48 64.93 67.82 65.5 64.3 64.9 71.6 71.19 73.71 69.1 69 68.8
16/09/2022 17:26:48 63.72 65.48 67.82 65.5 64.3 64.9 71.11 71.74 73.71 69.1 69 68.8
16/09/2022 17:26:49 63.64 64.03 67.82 65.5 64.3 64.9 69.45 70.8 73.71 69.2 69 68.8
16/09/2022 17:26:50 62.89 64.01 67.82 65.5 64.3 64.9 70.81 70.9 73.71 69.2 69 68.8
16/09/2022 17:26:51 61.55 63.44 67.82 65.5 64.3 64.9 67.42 70.42 73.71 69.2 69 68.8
16/09/2022 17:26:52 62.4 62.83 67.82 65.5 64.3 64.9 67.03 68.77 73.71 69.2 69 68.8
16/09/2022 17:26:53 59.47 62.48 67.82 65.4 64.3 64.9 66.09 67.93 73.71 69.2 69 68.8
16/09/2022 17:26:54 61.61 61.63 67.82 65.4 64.3 64.9 66.34 66.74 73.71 69.1 69 68.8
16/09/2022 17:26:55 63.23 62.79 67.82 65.4 64.3 64.9 67.54 67.3 73.66 69.1 69 68.8
16/09/2022 17:26:56 61.08 62.72 67.82 65.4 64.3 64.9 68.75 68.7 71.95 69.1 68.9 68.8
16/09/2022 17:26:57 62.16 62.04 67.82 65.4 64.3 64.9 70.37 70.11 71.95 69.1 68.9 68.8
16/09/2022 17:26:58 62.44 62.28 65.48 65.3 64.3 64.9 67.81 69.65 71.95 69.1 68.9 68.8
16/09/2022 17:26:59 62.44 62.69 65.48 65.3 64.3 64.9 67.87 68.69 71.95 69.1 68.9 68.8
16/09/2022 17:27:00 63.47 63.1 65.48 65.3 64.3 64.9 71.57 70.49 71.95 69.1 68.9 68.8
16/09/2022 17:27:01 63.08 63.59 65.48 65.3 64.3 64.9 69.51 70.78 71.95 69.1 68.9 68.8
16/09/2022 17:27:02 62.74 63.09 65.48 65.3 64.3 64.9 65.57 69.51 71.95 69.1 68.9 68.8
16/09/2022 17:27:03 62.82 63.29 65.48 65.3 64.3 64.9 67.52 67.91 71.95 69.1 68.9 68.8
16/09/2022 17:27:04 63 63.2 65.48 65.3 64.3 64.9 68.3 68.51 71.95 69.1 68.9 68.8
16/09/2022 17:27:05 65.13 64.63 65.48 65.3 64.3 64.9 70.92 70.82 71.95 69.2 68.9 68.8
16/09/2022 17:27:06 63.61 64.58 65.48 65.3 64.3 64.9 66.61 69.8 71.95 69.2 68.9 68.8
16/09/2022 17:27:07 63.36 63.93 65.48 65.3 64.3 64.9 66.57 68.13 71.82 69.2 68.9 68.8
16/09/2022 17:27:08 63.99 64.47 65.48 65.3 64.3 64.9 68.75 68.52 71.74 69.2 68.9 68.8
16/09/2022 17:27:09 61.12 63.52 65.48 65.3 64.3 64.9 67.37 68.62 71.74 69.2 68.9 68.8
16/09/2022 17:27:10 60.28 62.18 65.48 65.3 64.3 64.9 68.82 68.89 71.74 69.2 68.9 68.8
16/09/2022 17:27:11 61.62 61.62 65.48 65.2 64.3 64.9 70.91 70.16 71.74 69.2 68.9 68.8
16/09/2022 17:27:12 60.83 61.39 65.48 65.2 64.3 64.9 68.71 70.36 71.74 69.2 68.9 68.8
16/09/2022 17:27:13 61.68 62.03 65.48 65.2 64.3 64.9 64.73 68.96 71.74 69.2 68.9 68.8
16/09/2022 17:27:14 60.18 61.31 65.48 65.2 64.2 64.9 66.9 67.19 71.74 69.2 68.9 68.8
16/09/2022 17:27:15 63.5 62.7 65.48 65.2 64.2 64.9 71.56 70.4 71.74 69.2 68.9 68.8
16/09/2022 17:27:16 59.97 62.74 65.48 64.9 64.2 64.9 68.37 70.34 71.74 69.1 68.9 68.8
16/09/2022 17:27:17 60.44 61.24 65.48 64.9 64.2 64.9 64.1 68.84 71.74 69.1 68.9 68.8
16/09/2022 17:27:18 60.09 60.86 64.63 64.9 64.2 64.9 68.42 68.4 70.9 69.1 68.9 68.8
16/09/2022 17:27:19 60.83 60.76 64.63 64.9 64.2 64.9 70.36 69.8 70.9 69.1 68.9 68.8
16/09/2022 17:27:20 59.11 60.83 64.63 64.9 64.2 64.9 68.91 70.31 70.82 69.1 68.9 68.8
16/09/2022 17:27:21 61.4 60.78 64.63 64.9 64.2 64.9 63.82 68.8 70.82 69.1 68.9 68.8
16/09/2022 17:27:22 62.41 62.09 64.63 64.9 64.2 64.9 67.13 67.17 70.82 69.1 68.9 68.8
16/09/2022 17:27:23 63.42 62.96 64.63 64.9 64.2 64.9 67.85 67.7 70.82 69.1 68.9 68.8
16/09/2022 17:27:24 63.33 63.57 64.63 64.9 64.2 64.9 68.44 68.31 70.82 69.1 68.9 68.8
16/09/2022 17:27:25 69.03 67.71 67.71 64.9 64.2 64.9 71.88 71.15 71.15 69.1 68.9 68.8
16/09/2022 17:27:26 64.31 67.5 67.71 64.9 64.2 64.9 68.56 70.97 71.15 69.1 68.9 68.8
16/09/2022 17:27:27 65.83 66.59 67.71 64.9 64.2 64.9 69.16 70.4 71.15 69.1 68.9 68.8
16/09/2022 17:27:28 64.55 65.66 67.71 64.9 64.2 64.9 69.84 69.85 71.15 69.2 68.9 68.8
16/09/2022 17:27:29 63.81 65.06 67.71 64.9 64.2 64.9 68.21 69.93 71.15 69.2 68.9 68.8
16/09/2022 17:27:30 61.73 64.19 67.71 64.9 64.2 64.9 66.36 68.6 71.15 69.2 68.9 68.8
16/09/2022 17:27:31 61.34 62.73 67.71 64.9 64.2 64.9 65.12 67.18 71.15 69.2 68.9 68.8
16/09/2022 17:27:32 63.43 63.27 67.71 64.9 64.2 64.9 68.82 68.19 71.15 69.2 68.9 68.8
16/09/2022 17:27:33 59.1 62.95 67.71 64.9 64.2 64.9 67.51 68.6 71.15 69.2 68.9 68.8
16/09/2022 17:27:34 62.91 62.64 67.71 64.9 64.2 64.9 70.21 69.52 71.15 69.2 68.9 68.8
16/09/2022 17:27:35 63.22 63.13 67.71 64.9 64.2 64.9 68.4 69.38 71.15 69.2 68.9 68.8
16/09/2022 17:27:36 61.71 62.97 67.71 64.9 64.2 64.9 68.89 68.99 71.15 69.2 68.9 68.8
16/09/2022 17:27:37 59.67 62.14 67.71 64.9 64.2 64.9 68.4 69.64 71.15 69.2 68.9 68.8
16/09/2022 17:27:38 62.13 62.04 67.71 64.9 64.2 64.9 69.63 69.28 71.15 69.2 68.9 68.8
16/09/2022 17:27:39 62.33 62.6 67.71 64.9 64.2 64.9 68.31 69.49 71.15 69.2 68.9 68.8
16/09/2022 17:27:40 60.25 62.06 67.71 64.9 64.2 64.9 68.08 68.49 71.15 69.3 68.9 68.8
16/09/2022 17:27:41 66.05 65.3 67.71 64.9 64.2 64.9 71.37 71.5 71.5 69.3 68.9 68.8
16/09/2022 17:27:42 61.32 64.06 67.71 64.9 64.2 64.9 70.27 70.19 71.5 69.3 68.9 68.8
16/09/2022 17:27:43 62.5 62.98 67.71 64.9 64.2 64.9 70.32 70.51 71.5 69.3 68.9 68.8
16/09/2022 17:27:44 62.66 62.81 67.71 64.9 64.2 64.9 69.87 70.35 71.5 69.3 68.9 68.8
16/09/2022 17:27:45 62.81 62.88 67.71 64.9 64.2 64.9 68.12 70.02 71.5 69.3 68.9 68.8
16/09/2022 17:27:46 63.39 63.73 67.71 64.9 64.2 64.9 69.11 69.17 71.5 69.3 68.9 68.8
16/09/2022 17:27:47 65.16 64.68 67.71 64.9 64.2 64.9 68.91 69.36 71.5 69.3 68.9 68.8
16/09/2022 17:27:48 64.55 64.98 67.71 64.9 64.2 64.9 68.97 69.08 71.5 69.3 68.9 68.8
16/09/2022 17:27:49 64.94 65.03 67.71 64.9 64.2 64.9 69.06 69.79 71.5 69.3 68.9 68.8
16/09/2022 17:27:50 64 64.81 67.71 64.9 64.2 64.9 68.34 68.72 71.5 69.3 68.9 68.8
16/09/2022 17:27:51 71.35 70.38 70.38 65 64.2 64.9 72.79 71.91 71.91 69.3 68.9 68.8
16/09/2022 17:27:52 70.94 71.52 71.52 65 64.2 64.9 71.7 72.33 72.33 69.3 68.9 68.8
16/09/2022 17:27:53 66.49 70.19 71.52 65 64.2 64.9 70.77 71.51 72.33 69.4 68.9 68.8
16/09/2022 17:27:54 64.97 68.3 71.52 65 64.2 64.9 70.04 71.05 72.33 69.4 68.9 68.8
16/09/2022 17:27:55 66.7 67.03 71.52 65 64.2 64.9 71.96 71.99 72.33 69.4 68.9 68.9
16/09/2022 17:27:56 66.01 67.71 71.52 65 64.2 64.9 73.91 73.4 73.4 69.4 68.9 68.9
16/09/2022 17:27:57 64.38 66.06 71.52 65 64.2 64.9 70.3 73.59 73.59 69.4 68.9 68.9
16/09/2022 17:27:58 65.12 65.31 71.52 65 64.2 64.9 69.12 71.32 73.59 69.4 68.9 68.9
16/09/2022 17:27:59 65.83 65.63 71.52 65 64.2 64.9 69.36 70.68 73.59 69.4 68.9 68.9
16/09/2022 17:28:00 70.63 69.98 71.52 65 64.2 64.9 74.75 74.19 74.19 69.5 68.9 68.9
16/09/2022 17:28:01 65.03 69.87 71.52 65.1 64.2 64.9 69.79 74.12 74.19 69.5 68.9 68.9
16/09/2022 17:28:02 65.08 67.51 71.52 65.1 64.2 64.9 67.95 71.63 74.19 69.5 68.9 68.9
16/09/2022 17:28:03 64.5 66.11 71.52 65.1 64.2 64.9 67.55 69.83 74.19 69.5 68.9 68.9
16/09/2022 17:28:04 64.66 65.34 71.52 65.1 64.2 64.9 67.62 68.4 74.19 69.5 68.9 68.9
16/09/2022 17:28:05 64.92 65.3 71.52 65.1 64.2 64.9 67.87 68.92 74.19 69.4 68.9 68.9
16/09/2022 17:28:06 61.66 64.84 71.52 65.1 64.1 64.9 67.47 68 74.19 69.4 68.9 68.9
16/09/2022 17:28:07 60.82 63.14 71.52 65.1 64.1 64.9 65.69 67.79 74.19 69.4 68.9 68.9
16/09/2022 17:28:08 70.92 69.2 71.52 65.1 64.2 64.9 71.47 70.2 74.19 69.4 68.9 68.9
16/09/2022 17:28:09 67.19 69.15 71.52 65 64.2 64.9 69.07 70.33 74.19 69.4 68.9 68.9
16/09/2022 17:28:10 61.48 67.81 71.52 65 64.2 64.9 69.27 69.59 74.19 69.3 68.9 68.9
16/09/2022 17:28:11 60.31 64.83 71.52 65 64.1 64.9 70.65 70.32 74.19 69.3 68.9 68.9
16/09/2022 17:28:12 59.5 62.69 71.52 65 64.1 64.9 69.01 70.24 74.19 69.3 68.9 68.9
16/09/2022 17:28:13 64.67 64.5 71.52 64.9 64.1 64.9 67.74 69.51 74.19 69.3 68.9 68.9
16/09/2022 17:28:14 71.73 70.92 71.52 64.9 64.2 64.9 72.68 72.11 74.19 69.3 68.9 68.9
16/09/2022 17:28:15 69.24 70.97 71.52 65 64.2 64.9 70.74 72.13 74.19 69.3 68.9 68.9
16/09/2022 17:28:16 73.62 73.31 73.31 65.1 64.2 64.9 78.49 77.79 77.79 69.4 68.9 68.9
16/09/2022 17:28:17 67.16 73.35 73.35 65.1 64.2 64.9 71.04 77.92 77.92 69.4 68.9 68.9
16/09/2022 17:28:18 78.65 78.02 78.02 65.4 64.3 65 83.76 82.8 82.8 69.8 69.1 68.9
16/09/2022 17:28:19 63.64 76.46 78.02 65.3 64.3 65 69.33 81.56 82.8 69.8 69.1 68.9
16/09/2022 17:28:20 65.47 72.56 78.02 65.3 64.3 65 68.38 77.73 82.8 69.8 69.1 68.9
16/09/2022 17:28:21 75.19 74.77 78.02 65.4 64.4 65 79.53 79.16 82.8 69.8 69.1 68.9
16/09/2022 17:28:22 68.55 73.85 78.02 65.4 64.4 65 75.25 78.25 82.8 69.9 69.1 68.9
16/09/2022 17:28:23 69.59 71.47 78.02 65.5 64.4 65 72.64 77.04 82.8 69.9 69.1 68.9
16/09/2022 17:28:24 66.67 70.8 78.02 65.5 64.4 65 68.78 74.82 82.8 69.9 69.1 68.9
16/09/2022 17:28:25 62.79 68.55 78.02 65.5 64.4 65 65.03 71.99 82.8 69.9 69.1 68.9
16/09/2022 17:28:26 71.16 70.74 78.02 65.5 64.4 65 75.6 74.94 82.8 69.9 69.1 68.9
16/09/2022 17:28:27 65.69 69.86 78.02 65.5 64.4 65 67.43 74.19 82.8 69.9 69.1 68.9
16/09/2022 17:28:28 67.33 69.06 78.02 65.5 64.4 65 67.78 71.41 82.8 69.9 69.1 68.9
16/09/2022 17:28:29 66.94 67.69 78.02 65.5 64.4 65 70.44 70.97 82.8 69.9 69.1 68.9
16/09/2022 17:28:30 67.27 69.47 78.02 65.6 64.5 65 72.78 73.8 82.8 69.9 69.2 68.9
16/09/2022 17:28:31 59.11 66.64 78.02 65.6 64.4 65 67.56 71.19 82.8 69.9 69.2 68.9
16/09/2022 17:28:32 62.44 63.52 78.02 65.6 64.4 65 67.76 69.28 82.8 69.9 69.2 68.9
16/09/2022 17:28:33 61.38 63.4 78.02 65.5 64.4 65 67.6 68.52 82.8 69.9 69.2 68.9
16/09/2022 17:28:34 76.5 75.78 78.02 65.7 64.5 65 79.71 79.04 82.8 70 69.2 68.9
16/09/2022 17:28:35 73.38 74.96 78.02 65.8 64.6 65 73.87 76.88 82.8 70 69.2 69
16/09/2022 17:28:36 60.3 72.56 78.02 65.8 64.6 65 68.2 74.49 82.8 70 69.2 68.9
16/09/2022 17:28:37 63.26 68.74 78.02 65.8 64.6 65 67.54 71.66 82.8 70 69.2 68.9
16/09/2022 17:28:38 64.6 66.09 78.02 65.8 64.6 65 66.07 69.44 82.8 70 69.2 68.9
16/09/2022 17:28:39 64.63 65.39 78.02 65.8 64.6 65 66.6 67.79 82.8 70 69.2 68.9
16/09/2022 17:28:40 62.7 64.85 78.02 65.8 64.6 65 67.81 67.73 82.8 70 69.2 68.9
16/09/2022 17:28:41 64.19 64 78.02 65.8 64.6 65 68.88 68.57 82.8 70 69.2 68.9
16/09/2022 17:28:42 63.69 64.33 78.02 65.8 64.6 65 69.28 69.27 82.8 70 69.2 68.9
16/09/2022 17:28:43 64.73 64.52 78.02 65.8 64.6 65 69.46 70 82.8 70 69.2 68.9
16/09/2022 17:28:44 62.09 64.51 78.02 65.7 64.6 65 65.11 69.17 82.8 70 69.2 68.9
16/09/2022 17:28:45 62.89 63.52 78.02 65.7 64.6 65 67.69 67.82 82.8 70 69.2 68.9
16/09/2022 17:28:46 62.02 62.79 78.02 65.6 64.6 65 69.67 69.07 82.8 69.9 69.2 68.9
16/09/2022 17:28:47 66.92 65.85 78.02 65.6 64.6 65 70.82 70.21 82.8 69.9 69.2 68.9
16/09/2022 17:28:48 70.12 69.73 76.46 65.7 64.6 65 71.99 71.75 81.56 70 69.2 69
16/09/2022 17:28:49 68.2 70.72 75.78 65.7 64.6 65 70.24 72.39 79.16 70 69.2 69
16/09/2022 17:28:50 65.49 68.24 75.78 65.7 64.6 65 66.85 70.36 79.16 70 69.2 69
16/09/2022 17:28:51 65.61 66.68 75.78 65.7 64.6 65 66.77 68.49 79.04 70 69.2 69
16/09/2022 17:28:52 73.25 72.99 75.78 65.8 64.6 65 72.27 72.32 79.04 70 69.3 69
16/09/2022 17:28:53 61.17 70.32 75.78 65.8 64.6 65 64.66 69.88 79.04 70 69.3 69
16/09/2022 17:28:54 62.72 66.94 75.78 65.8 64.6 65 68.44 68.53 79.04 70 69.3 69
16/09/2022 17:28:55 60.98 64.91 75.78 65.8 64.6 65 70.93 70.16 79.04 70 69.3 69
16/09/2022 17:28:56 60.17 63.24 75.78 65.8 64.6 65 70.05 70.52 79.04 70 69.3 69
16/09/2022 17:28:57 58.85 61.18 75.78 65.8 64.6 65 70.35 70.34 79.04 70 69.3 69
16/09/2022 17:28:58 59.94 60.05 75.78 65.8 64.6 65 70.68 70.54 79.04 70 69.3 69
16/09/2022 17:28:59 63.2 62.35 75.78 65.8 64.6 65 71.2 71.05 79.04 70 69.3 69
16/09/2022 17:29:00 59.53 62.28 75.78 65.8 64.6 65 69.04 70.97 79.04 70 69.3 69
16/09/2022 17:29:01 63.76 62.99 75.78 65.7 64.6 65 70.27 70.4 79.04 70 69.3 69
16/09/2022 17:29:02 63.99 63.69 75.78 65.8 64.7 65 71.09 71.04 79.04 70 69.3 69
16/09/2022 17:29:03 65.94 65.39 75.78 65.8 64.7 65 72.22 71.84 79.04 70 69.3 69
16/09/2022 17:29:04 63.98 65.89 74.96 65.8 64.7 65 71.02 71.83 76.88 70 69.3 69
16/09/2022 17:29:05 60.75 64.26 72.99 65.8 64.7 65 71 71.4 74.49 70.1 69.3 69
16/09/2022 17:29:06 59.65 62.28 72.99 65.8 64.7 65 69.68 71.2 72.39 70.1 69.3 69
16/09/2022 17:29:07 63.45 62.95 72.99 65.8 64.7 65 67.19 70 72.39 70.1 69.3 69
16/09/2022 17:29:08 61.97 62.66 72.99 65.7 64.7 65 68.51 69.09 72.39 70.1 69.3 69
16/09/2022 17:29:09 64.55 63.94 72.99 65.7 64.7 65 71.9 71.06 72.39 70.1 69.3 69
16/09/2022 17:29:10 65.31 64.84 72.99 65.7 64.6 65 71.8 71.59 72.39 70.1 69.3 69
16/09/2022 17:29:11 68.45 67.51 72.99 65.8 64.7 65 71.73 71.87 72.39 70.1 69.3 69
16/09/2022 17:29:12 64.81 67.41 72.99 65.7 64.7 65 70.37 71.6 72.39 70.1 69.3 69
16/09/2022 17:29:13 64.82 65.94 72.99 65.7 64.7 65 71.24 71.26 72.39 70.1 69.3 69
16/09/2022 17:29:14 69.79 69.03 72.99 65.7 64.7 65 73.62 73.03 73.03 70.1 69.4 69
16/09/2022 17:29:15 68.85 68.91 72.99 65.7 64.7 65 72.92 73.02 73.03 70.1 69.4 69
16/09/2022 17:29:16 68.24 69.13 72.99 65.7 64.7 65 72.78 73.1 73.1 70.1 69.4 69
16/09/2022 17:29:17 68.94 68.78 72.99 65.7 64.7 65 73.31 73.16 73.16 70.1 69.4 69
16/09/2022 17:29:18 69.54 69.42 72.99 65.8 64.7 65 73.79 73.67 73.67 70.1 69.4 69
16/09/2022 17:29:19 69.77 70.06 72.99 65.8 64.7 65 72.99 73.6 73.67 70.2 69.4 69
16/09/2022 17:29:20 64.29 69.66 72.99 65.8 64.7 65 70.39 73.18 73.67 70.2 69.4 69
16/09/2022 17:29:21 66.8 67.25 72.99 65.8 64.7 65 71.63 71.8 73.67 70.2 69.4 69
16/09/2022 17:29:22 66.78 68.09 70.32 65.8 64.7 65 71.94 72.42 73.67 70.2 69.4 69
16/09/2022 17:29:23 64.73 66.59 70.06 65.8 64.7 65 69.11 71.67 73.67 70.2 69.4 69
16/09/2022 17:29:24 67.84 67.54 70.06 65.9 64.7 65 70.5 70.71 73.67 70.2 69.4 69
16/09/2022 17:29:25 65.4 67.49 70.06 65.9 64.7 65 70.8 71.04 73.67 70.2 69.4 69
16/09/2022 17:29:26 65.22 66.27 70.06 65.9 64.7 65 71.46 71.31 73.67 70.2 69.4 69
16/09/2022 17:29:27 63.79 65.54 70.06 65.9 64.7 65 70.03 71.32 73.67 70.2 69.4 69
16/09/2022 17:29:28 65.28 65.33 70.06 65.8 64.7 65 70.43 70.6 73.67 70.2 69.4 69
16/09/2022 17:29:29 65.36 65.6 70.06 65.8 64.7 65 70.97 70.91 73.67 70.3 69.4 69
16/09/2022 17:29:30 72.49 71.96 71.96 65.9 64.7 65 74.14 73.73 73.73 70.3 69.4 69
16/09/2022 17:29:31 76.52 76.1 76.1 66.1 64.8 65 76.89 76.59 76.59 70.3 69.5 69
16/09/2022 17:29:32 76.42 77.36 77.36 66.2 64.9 65 77.88 78.45 78.45 70.4 69.5 69
16/09/2022 17:29:33 72.17 77.81 77.81 66.3 64.9 65.1 74.69 79 79 70.5 69.5 69
16/09/2022 17:29:34 67.93 74.48 77.81 66.3 64.9 65.1 71.78 76.08 79 70.5 69.5 69
16/09/2022 17:29:35 65.64 71.77 77.81 66.3 64.9 65.1 70.75 74.09 79 70.5 69.5 69
16/09/2022 17:29:36 65.03 69.01 77.81 66.3 64.9 65.1 70.33 72.23 79 70.5 69.5 69
16/09/2022 17:29:37 64.49 66.84 77.81 66.3 64.9 65.1 70.66 71.34 79 70.5 69.5 69
16/09/2022 17:29:38 64.84 65.91 77.81 66.3 64.9 65.1 70.75 71.1 79 70.5 69.5 69
16/09/2022 17:29:39 67.08 66.78 77.81 66.3 64.9 65 71.58 72.11 79 70.5 69.5 69
16/09/2022 17:29:40 65.09 66.19 77.81 66.3 64.9 65 69.94 70.81 79 70.5 69.5 69
16/09/2022 17:29:41 65.2 65.63 77.81 66.3 64.9 65 70.83 70.89 79 70.5 69.5 69
16/09/2022 17:29:42 62.99 65.5 77.81 66.3 64.9 65 70.82 71.14 79 70.5 69.5 69
16/09/2022 17:29:43 65.55 65.73 77.81 66.3 64.9 65 67.97 70.79 79 70.5 69.5 69
16/09/2022 17:29:44 61.8 65.15 77.81 66.3 64.9 65 64.28 69.17 79 70.5 69.5 69
16/09/2022 17:29:45 67.13 66.65 77.81 66.3 64.9 65 69.37 68.96 79 70.5 69.5 69
16/09/2022 17:29:46 64.59 65.97 77.81 66.3 64.9 65 70 69.62 79 70.5 69.5 69
16/09/2022 17:29:47 66.38 66.43 77.81 66.3 64.9 65 71.64 71.13 79 70.6 69.5 69
16/09/2022 17:29:48 65.75 67.33 77.81 66.3 64.9 65 70.46 71.51 79 70.6 69.5 69
16/09/2022 17:29:49 61.1 65.54 77.81 66.3 64.9 65 65.32 70.39 79 70.5 69.5 69
16/09/2022 17:29:50 61.28 63.34 77.81 66.3 64.9 65 69.75 69.32 79 70.5 69.5 69
16/09/2022 17:29:51 63.09 63.26 77.81 66.3 64.9 65 72.01 71.21 79 70.6 69.5 69
16/09/2022 17:29:52 65.84 66.43 77.81 66.3 64.9 65 70.66 71.86 79 70.6 69.5 69
16/09/2022 17:29:53 64.83 65.08 77.81 66.3 64.9 65 68.41 70.5 79 70.6 69.5 69
16/09/2022 17:29:54 63.34 65.47 77.81 66.3 64.9 65 69.71 70.32 79 70.6 69.5 69
16/09/2022 17:29:55 60.52 63.72 77.81 66.3 64.9 65 66.46 69.47 79 70.6 69.5 69
16/09/2022 17:29:56 58.27 61.77 77.81 66.3 64.9 65 65.4 67.64 79 70.6 69.5 69
16/09/2022 17:29:57 63.49 62.97 77.81 66.3 64.9 65 68.7 68.19 79 70.6 69.5 69
16/09/2022 17:29:58 58.52 61.8 77.81 66.3 64.9 65 65.66 67.7 79 70.5 69.5 69
16/09/2022 17:29:59 59.05 60.05 77.81 66.3 64.9 65 65.54 66.54 79 70.5 69.5 69
16/09/2022 17:30:00 61.09 60.67 77.81 66.3 64.9 65 63.96 65.77 79 70.5 69.5 69
16/09/2022 17:30:01 56.6 60.35 77.81 66.2 64.9 65 61.37 64.73 79 70.5 69.5 69
16/09/2022 17:30:02 63.91 63.08 77.81 66.2 64.9 65 67.87 67.26 79 70.5 69.5 69
16/09/2022 17:30:03 59.72 63.08 74.48 66.2 64.9 65 63.72 67.32 76.08 70.5 69.5 69
16/09/2022 17:30:04 60.44 61.25 71.77 66.2 64.9 65 64.97 65.58 74.09 70.5 69.5 69
16/09/2022 17:30:05 58.89 60.95 69.01 66.2 64.9 65 61.53 65.21 72.23 70.5 69.5 69
16/09/2022 17:30:06 57.64 60.07 67.33 66.2 64.9 65 60.93 63.48 72.11 70.4 69.5 69
16/09/2022 17:30:07 56.94 58.43 67.33 66.1 64.9 65 60.7 61.87 72.11 70.4 69.4 69
16/09/2022 17:30:08 61.46 60.37 67.33 66.1 64.9 65 63.44 62.74 72.11 70.4 69.4 69
16/09/2022 17:30:09 59.38 60.34 67.33 66.1 64.9 65 62.55 62.91 71.86 70.4 69.4 69
16/09/2022 17:30:10 65 64.56 67.33 66.1 64.9 65 65.68 65.36 71.86 70.4 69.4 69
16/09/2022 17:30:11 61.48 63.67 67.33 66.1 64.9 65 63.92 64.72 71.86 70.4 69.4 69
16/09/2022 17:30:12 58.98 62.47 67.33 66.1 64.9 65 63.61 64.29 71.86 70.3 69.4 69
16/09/2022 17:30:13 59.36 60.6 67.33 66 64.9 65 62.55 64.05 71.86 70.3 69.4 69
16/09/2022 17:30:14 62.74 62.23 67.33 66 64.9 65 65.91 65.43 71.86 70.3 69.4 69
16/09/2022 17:30:15 59.78 62.24 67.33 66 64.9 65 63.85 65.44 71.86 70.3 69.4 69
16/09/2022 17:30:16 59.38 60.81 67.33 66 64.9 65 62.47 64.24 71.86 70.3 69.4 69
16/09/2022 17:30:17 57.12 59.79 67.33 66 64.9 65 61.6 63.09 71.86 70.3 69.4 69
16/09/2022 17:30:18 58.53 59.27 66.43 66 64.9 65 62.47 62.96 71.86 70.3 69.4 69
16/09/2022 17:30:19 61.59 60.79 66.43 66 64.9 65 64.8 64.01 71.86 70.3 69.4 69
16/09/2022 17:30:20 61.41 61.27 66.43 66 64.9 65 64.26 64.33 71.86 70.3 69.4 69
16/09/2022 17:30:21 60.73 61.66 66.43 65.9 64.9 65 62.84 64.26 71.86 70.3 69.4 69
16/09/2022 17:30:22 56.9 60.6 65.47 65.9 64.9 65 61.03 63.18 70.5 70.2 69.4 69
16/09/2022 17:30:23 59.76 59.63 65.47 65.9 64.9 65 67.72 66.78 70.32 70.2 69.4 69
16/09/2022 17:30:24 61.64 61.05 64.56 65.9 64.9 65 68.98 68.39 69.47 70.2 69.4 69
16/09/2022 17:30:25 61.19 61.32 64.56 65.9 64.9 65 68.57 68.65 68.65 70.2 69.4 69
16/09/2022 17:30:26 62.21 61.87 64.56 65.9 64.9 65 67.44 68.49 68.65 70.2 69.4 69
16/09/2022 17:30:27 61.26 62.3 64.56 65.9 64.9 65 68.16 68.19 68.65 70.2 69.4 69
16/09/2022 17:30:28 64.82 64.11 64.56 65.9 64.9 65 69.24 69.06 69.06 70.3 69.4 69
16/09/2022 17:30:29 65.11 65.22 65.22 65.9 64.9 65 69.82 69.75 69.75 70.3 69.4 69
16/09/2022 17:30:30 62.57 65 65.22 65.9 64.8 65 68 69.61 69.75 70.3 69.4 69
16/09/2022 17:30:31 62.67 63.68 65.22 65.9 64.9 65 69.62 69.35 69.75 70.3 69.4 69
16/09/2022 17:30:32 65.17 64.46 65.22 65.9 64.8 65 70.24 70.08 70.08 70.3 69.4 69
16/09/2022 17:30:33 63.32 64.54 65.22 65.9 64.8 65 68.92 69.89 70.08 70.3 69.4 69
16/09/2022 17:30:34 60.43 63.47 65.22 65.9 64.8 65 64.36 69.09 70.08 70.3 69.4 69
16/09/2022 17:30:35 62.21 63.13 65.22 65.9 64.8 65 65.51 67.31 70.08 70.3 69.4 69
16/09/2022 17:30:36 59.94 61.51 65.22 65.8 64.8 65 63.07 65.55 70.08 70.3 69.4 68.9
16/09/2022 17:30:37 58.26 60.62 65.22 65.8 64.8 65 62.04 64.22 70.08 70.3 69.4 68.9
16/09/2022 17:30:38 57.95 59.49 65.22 65.8 64.8 65 61.27 63.09 70.08 70.3 69.4 68.9
16/09/2022 17:30:39 56.9 58.61 65.22 65.8 64.8 65 60.67 62.01 70.08 70.3 69.4 68.9
16/09/2022 17:30:40 57.11 57.62 65.22 65.8 64.8 65 61.12 61.33 70.08 70.3 69.3 68.9
16/09/2022 17:30:41 60.57 60.05 65.22 65.8 64.8 64.9 63.5 63.27 70.08 70.2 69.3 68.9
16/09/2022 17:30:42 62.46 62.54 65.22 65.8 64.8 64.9 66.63 66.45 70.08 70.2 69.3 68.9
16/09/2022 17:30:43 62.93 62.79 65.22 65.8 64.8 64.9 65.71 65.84 70.08 70.2 69.3 68.9
16/09/2022 17:30:44 75.42 75.17 75.17 65.9 64.8 65 83.75 83.42 83.42 70.6 69.5 69
16/09/2022 17:30:45 78.07 78.44 78.44 66.1 64.9 65 82.4 84.89 84.89 70.8 69.6 69
16/09/2022 17:30:46 65.19 76.2 78.44 66.1 64.9 65 68.78 82.09 84.89 70.8 69.6 69
16/09/2022 17:30:47 65.76 72.38 78.44 66.1 64.9 65 68.82 78.11 84.89 70.8 69.5 69
16/09/2022 17:30:48 58.82 69.58 78.44 66.1 64.9 65 61.87 74.66 84.89 70.8 69.5 69
16/09/2022 17:30:49 58.99 65.84 78.44 66.1 64.9 65 63.15 70.75 84.89 70.8 69.5 69
16/09/2022 17:30:50 60.28 62.84 78.44 66.1 64.9 65 64.62 67.57 84.89 70.8 69.5 69
16/09/2022 17:30:51 60.49 61.19 78.44 66.1 64.9 65 66.62 66.7 84.89 70.8 69.5 69
16/09/2022 17:30:52 62.54 62.64 78.44 66.1 64.9 65 71.04 70.56 84.89 70.8 69.5 69
16/09/2022 17:30:53 61.95 62.09 78.44 66.1 64.9 65 67.71 68.97 84.89 70.8 69.5 69
16/09/2022 17:30:54 62 62.21 78.44 66.1 64.9 64.9 64.79 68.02 84.89 70.8 69.5 69
16/09/2022 17:30:55 64.08 63.72 78.44 66.1 64.9 64.9 66.81 66.91 84.89 70.8 69.5 69
16/09/2022 17:30:56 62.7 63.58 78.44 66.1 64.9 64.9 65.18 66.75 84.89 70.8 69.5 69
16/09/2022 17:30:57 68.46 67.99 78.44 66.1 64.9 64.9 71.18 70.76 84.89 70.8 69.5 69
16/09/2022 17:30:58 65.41 67.99 78.44 66.1 65 64.9 68.39 70.74 84.89 70.8 69.5 69
16/09/2022 17:30:59 69.34 68.65 78.44 66.2 64.9 64.9 71.99 71.46 84.89 70.8 69.5 69
16/09/2022 17:31:00 61.58 68.42 78.44 66.2 64.9 64.9 66.81 71.14 84.89 70.8 69.5 69
16/09/2022 17:31:01 59.21 65.31 78.44 66.2 64.9 64.9 63.29 68.8 84.89 70.8 69.5 69
16/09/2022 17:31:02 62.89 64.06 78.44 66.2 64.9 64.9 65.37 67.05 84.89 70.8 69.5 69
16/09/2022 17:31:03 57.38 62.39 78.44 66.2 64.9 64.9 61.5 65.43 84.89 70.8 69.5 69
16/09/2022 17:31:04 61.16 61.33 78.44 66.1 64.9 64.9 64.62 64.72 84.89 70.8 69.5 69
16/09/2022 17:31:05 70.18 69.43 78.44 66.2 65 64.9 72.07 71.31 84.89 70.8 69.5 69
16/09/2022 17:31:06 60.94 68.34 78.44 66.2 65 64.9 64.96 70.27 84.89 70.8 69.5 69
16/09/2022 17:31:07 63.93 65.25 78.44 66.2 65 64.9 70.07 69.88 84.89 70.8 69.5 69
16/09/2022 17:31:08 58.45 64.48 78.44 66.2 65 64.9 62.97 69.53 84.89 70.8 69.5 69
16/09/2022 17:31:09 60.37 61.67 78.44 66.2 65 64.9 67.79 68.07 84.89 70.8 69.5 69
16/09/2022 17:31:10 58.82 61.07 78.44 66.2 65 64.9 62.45 67.6 84.89 70.8 69.5 69
16/09/2022 17:31:11 62.17 61.61 78.44 66.2 65 64.9 64.97 65.38 84.89 70.8 69.5 69
16/09/2022 17:31:12 58.71 61.66 78.44 66.2 65 64.9 61.99 65.07 84.89 70.8 69.5 69
16/09/2022 17:31:13 58.98 60 78.44 66.2 65 64.9 62.88 63.65 84.89 70.8 69.5 69
16/09/2022 17:31:14 57.81 59.12 78.44 66.2 65 64.9 62.55 63.07 84.89 70.8 69.5 69
16/09/2022 17:31:15 57.55 58.27 76.2 66.2 65 64.9 61.35 62.52 82.09 70.8 69.5 69
16/09/2022 17:31:16 65.69 64.91 72.38 66.1 65 64.9 69.41 68.55 78.11 70.8 69.5 69
16/09/2022 17:31:17 60.87 64.63 69.58 66.1 65 64.9 63.5 68.33 74.66 70.8 69.5 69
16/09/2022 17:31:18 68.1 67.11 69.43 66.1 65 64.9 72.98 72.05 72.05 70.8 69.5 69
16/09/2022 17:31:19 59.96 66.59 69.43 66.1 65 64.9 62.38 71.19 72.05 70.7 69.5 69
16/09/2022 17:31:20 61.86 63.92 69.43 66.1 65 64.9 64.95 67.8 72.05 70.7 69.5 69
16/09/2022 17:31:21 61.07 62.43 69.43 66.1 65 64.9 64.18 66.13 72.05 70.7 69.5 69
16/09/2022 17:31:22 62.51 62.76 69.43 66.1 65 64.9 66.04 66.23 72.05 70.7 69.5 69
16/09/2022 17:31:23 62.81 64.29 69.43 66.1 65 64.9 66.36 67.75 72.05 70.7 69.5 69
16/09/2022 17:31:24 61.32 62.3 69.43 66.1 65 64.9 64.35 65.68 72.05 70.7 69.5 69
16/09/2022 17:31:25 59.36 61.67 69.43 66.1 65 64.9 62.39 64.89 72.05 70.6 69.5 69
16/09/2022 17:31:26 61.89 61.54 69.43 66.1 65 64.9 65.16 65.03 72.05 70.6 69.5 69
16/09/2022 17:31:27 64.51 63.8 69.43 66.1 65 64.9 66.39 65.95 72.05 70.6 69.5 69
16/09/2022 17:31:28 62.4 64.07 69.43 66.1 65 64.9 64.22 66.07 72.05 70.6 69.5 69
16/09/2022 17:31:29 64.3 64.18 69.43 66.1 65 64.9 65.43 65.53 72.05 70.6 69.5 69
16/09/2022 17:31:30 61.66 64.16 69.43 66.1 65 64.9 63.76 65.54 72.05 70.6 69.5 69
16/09/2022 17:31:31 63.72 63.58 69.43 66.1 65 64.9 66.17 65.72 72.05 70.6 69.5 69
16/09/2022 17:31:32 65.24 65.13 69.43 66.1 65 64.9 67.1 66.9 72.05 70.6 69.5 69
16/09/2022 17:31:33 66.26 65.83 69.43 66.1 65 64.9 68.8 68.18 72.05 70.6 69.5 69
16/09/2022 17:31:34 61.21 65.8 69.43 66.1 65 64.9 64.7 68.17 72.05 70.6 69.4 69
16/09/2022 17:31:35 59.23 63.41 68.34 66.1 65 64.9 62.69 66.19 72.05 70.6 69.4 69
16/09/2022 17:31:36 60.91 61.73 67.11 66.1 65 64.9 64.48 64.97 72.05 70.6 69.4 69
16/09/2022 17:31:37 60.61 61.24 67.11 66.1 65 64.9 65.31 65.49 72.05 70.5 69.4 69
16/09/2022 17:31:38 60.9 61.64 67.11 66.1 65 64.9 64.33 65.84 72.05 70.5 69.4 69
16/09/2022 17:31:39 63.81 63.11 67.11 66.1 65 64.9 66.37 66.29 72.05 70.5 69.4 69
16/09/2022 17:31:40 61.97 62.7 67.11 66.1 65 64.9 65.83 65.97 72.05 70.5 69.4 69
16/09/2022 17:31:41 76.92 76.27 76.27 66.2 65 64.9 79.34 78.6 78.6 70.6 69.5 69
16/09/2022 17:31:42 59.44 75.21 76.27 66.2 65 64.9 65.45 77.66 78.6 70.6 69.5 69
16/09/2022 17:31:43 57.14 71.15 76.27 66.2 65 64.9 66.22 73.81 78.6 70.6 69.5 69
16/09/2022 17:31:44 59.81 67.18 76.27 66.2 65 64.9 65.44 70.68 78.6 70.6 69.5 69
16/09/2022 17:31:45 65.46 65.68 76.27 66.2 65 64.9 70.61 70.58 78.6 70.6 69.5 69
16/09/2022 17:31:46 70.39 69.2 76.27 66.3 65 64.9 75.48 74.47 78.6 70.6 69.5 69
16/09/2022 17:31:47 66.87 68.9 76.27 66.3 65.1 64.9 71.44 73.75 78.6 70.6 69.5 69
16/09/2022 17:31:48 59.52 67.52 76.27 66.3 65.1 64.9 63.84 72.21 78.6 70.6 69.5 69
16/09/2022 17:31:49 73.48 72.52 76.27 66.3 65.1 64.9 78.11 77.24 78.6 70.7 69.5 69
16/09/2022 17:31:50 61.01 71.15 76.27 66.3 65.1 64.9 64.54 75.86 78.6 70.7 69.5 69
16/09/2022 17:31:51 58.78 67.58 76.27 66.3 65.1 64.9 64.41 72.14 78.6 70.7 69.5 69
16/09/2022 17:31:52 65.28 65.97 76.27 66.3 65.1 64.9 71.46 71.81 78.6 70.7 69.5 69
16/09/2022 17:31:53 60.68 64.67 76.27 66.3 65.1 64.9 65.81 70.42 78.6 70.7 69.5 69
16/09/2022 17:31:54 62.14 62.62 76.27 66.3 65.1 64.9 67.5 68.24 78.6 70.7 69.5 69
16/09/2022 17:31:55 71.45 70.44 76.27 66.4 65.1 64.9 75.47 74.58 78.6 70.7 69.5 69
16/09/2022 17:31:56 73.17 72.58 76.27 66.4 65.1 64.9 78.67 77.79 78.6 70.8 69.6 69
16/09/2022 17:31:57 67.88 72.32 76.27 66.5 65.1 64.9 72.85 77.68 78.6 70.8 69.6 69
16/09/2022 17:31:58 72.12 73.31 76.27 66.5 65.2 64.9 77.06 78.42 78.6 70.9 69.6 69
16/09/2022 17:31:59 68.3 70.42 76.27 66.5 65.2 64.9 70.89 75.4 78.6 70.9 69.6 69
16/09/2022 17:32:00 77.52 77.3 77.3 66.7 65.2 65 80.99 80.81 80.81 71 69.6 69
16/09/2022 17:32:01 64.94 74.26 77.3 66.7 65.2 65 67.83 77.74 80.81 71 69.6 69
16/09/2022 17:32:02 60.92 70.7 77.3 66.7 65.2 65 66.98 74.16 80.81 71 69.6 69
16/09/2022 17:32:03 68.04 68.66 77.3 66.7 65.3 65 73.12 73.39 80.81 71 69.6 69
16/09/2022 17:32:04 64.05 67.36 77.3 66.7 65.3 65 67.32 71.99 80.81 71 69.6 69
16/09/2022 17:32:05 67.75 67.82 77.3 66.7 65.3 65 69.36 69.81 80.81 71 69.6 69
16/09/2022 17:32:06 75.7 75.69 77.3 66.8 65.3 65 80.59 80.47 80.81 71.1 69.7 69
16/09/2022 17:32:07 75.52 77.55 77.55 66.9 65.4 65 80.71 82.51 82.51 71.3 69.8 69.1
16/09/2022 17:32:08 60.43 74.55 77.55 66.9 65.4 65 65.68 79.56 82.51 71.3 69.8 69.1
16/09/2022 17:32:09 66.75 70.58 77.55 66.9 65.4 65 70.83 75.6 82.51 71.3 69.8 69.1
16/09/2022 17:32:10 72.5 72.11 77.55 67 65.4 65 72.85 73.74 82.51 71.3 69.8 69.1
16/09/2022 17:32:11 66.01 71.16 77.55 67 65.4 65 71.37 72.97 82.51 71.3 69.8 69.1
16/09/2022 17:32:12 70.03 70.29 77.55 67 65.4 65 74.53 74.62 82.51 71.3 69.8 69.1
16/09/2022 17:32:13 76.94 76.84 77.55 67.1 65.4 65 80.81 80.61 82.51 71.4 69.8 69.1
16/09/2022 17:32:14 67.33 73.85 77.55 67.2 65.4 65 72.71 77.89 82.51 71.5 69.8 69.1
16/09/2022 17:32:15 64.33 71.09 77.55 67.2 65.4 65 67.15 75.53 82.51 71.4 69.8 69.1
16/09/2022 17:32:16 62.68 68.23 77.55 67.2 65.4 65 66.69 72.23 82.51 71.4 69.8 69.1
16/09/2022 17:32:17 59.75 65.36 77.55 67.2 65.4 65 65.13 69.51 82.51 71.4 69.8 69.1
16/09/2022 17:32:18 64.53 64.22 77.55 67.2 65.4 65 68.02 68.08 82.51 71.4 69.8 69.1
16/09/2022 17:32:19 78 77.2 77.55 67.3 65.5 65 81.22 80.36 82.51 71.6 69.9 69.1
16/09/2022 17:32:20 64.01 76.63 77.55 67.3 65.5 65 68.63 79.92 82.51 71.6 69.9 69.1
16/09/2022 17:32:21 63.23 72.77 77.55 67.3 65.5 65 68.83 76.17 82.51 71.6 69.9 69.1
16/09/2022 17:32:22 77.39 77.38 77.55 67.5 65.6 65.1 79.13 79.21 82.51 71.6 69.9 69.1
16/09/2022 17:32:23 73.94 78.31 78.31 67.5 65.6 65.1 76.62 80.32 82.51 71.7 69.9 69.1
16/09/2022 17:32:24 67.66 74.89 78.31 67.5 65.6 65.1 70.25 77.06 82.51 71.7 69.9 69.1
16/09/2022 17:32:25 67.62 72.16 78.31 67.5 65.6 65.1 70.79 74.56 82.51 71.7 69.9 69.1
16/09/2022 17:32:26 72.84 72.78 78.31 67.6 65.7 65.1 77.96 77.57 82.51 71.7 70 69.1
16/09/2022 17:32:27 69.09 72.7 78.31 67.6 65.7 65.1 74.73 77.6 82.51 71.8 70 69.1
16/09/2022 17:32:28 74.58 73.98 78.31 67.7 65.7 65.1 74.01 75.7 82.51 71.8 70 69.1
16/09/2022 17:32:29 66.74 73.56 78.31 67.7 65.7 65.1 67.85 74.75 82.51 71.8 70 69.1
16/09/2022 17:32:30 68.51 70.58 78.31 67.7 65.7 65.1 70.03 71.77 82.51 71.8 70 69.1
16/09/2022 17:32:31 58.82 69.3 78.31 67.7 65.7 65.1 64.17 70.66 82.51 71.8 70 69.1
16/09/2022 17:32:32 65.84 66.43 78.31 67.7 65.7 65.1 68.63 68.59 82.51 71.8 70 69.1
16/09/2022 17:32:33 63.4 65.94 78.31 67.7 65.7 65.1 67.35 68.56 82.51 71.8 70 69.1
16/09/2022 17:32:34 64.08 64.7 78.31 67.7 65.7 65.1 67.11 67.85 82.51 71.8 70 69.1
16/09/2022 17:32:35 64.73 65.47 78.31 67.7 65.7 65.1 67.9 68.01 82.51 71.8 70 69.1
16/09/2022 17:32:36 65.4 65.82 78.31 67.7 65.7 65.1 68.28 68.53 82.51 71.8 70 69.1
16/09/2022 17:32:37 66.96 66.78 78.31 67.7 65.7 65.1 69.62 69.48 80.61 71.8 70 69.1
16/09/2022 17:32:38 65.79 67.25 78.31 67.7 65.7 65.1 69.07 70.11 80.61 71.8 70 69.1
16/09/2022 17:32:39 60.62 65.98 78.31 67.7 65.7 65.1 65.29 68.97 80.61 71.8 70 69.1
16/09/2022 17:32:40 62.53 63.46 78.31 67.7 65.7 65.1 68.03 68.09 80.61 71.8 70 69.1
16/09/2022 17:32:41 62.31 63.06 78.31 67.7 65.7 65.1 67.68 68.05 80.61 71.8 70 69.1
16/09/2022 17:32:42 60.28 62.53 78.31 67.7 65.7 65.1 66.41 67.65 80.61 71.8 69.9 69.1
16/09/2022 17:32:43 62.4 62.42 78.31 67.7 65.7 65.1 67.81 67.74 80.36 71.8 69.9 69.1
16/09/2022 17:32:44 64.09 64 78.31 67.7 65.7 65.1 67.32 67.63 80.36 71.7 69.9 69.1
16/09/2022 17:32:45 64.41 64.51 78.31 67.7 65.7 65.1 68 68.15 80.36 71.7 69.9 69.1
16/09/2022 17:32:46 63.91 64.42 78.31 67.7 65.7 65.1 68.03 68.26 80.36 71.7 69.9 69.1
16/09/2022 17:32:47 61.3 64.54 78.31 67.7 65.7 65.1 66.21 68.32 80.36 71.7 69.9 69.1
16/09/2022 17:32:48 63.9 63.83 78.31 67.7 65.7 65.1 67.48 67.79 80.36 71.7 69.9 69.1
16/09/2022 17:32:49 63.51 63.61 78.31 67.7 65.7 65.1 67.48 67.55 80.32 71.7 69.9 69.1
16/09/2022 17:32:50 65.56 65.34 78.31 67.7 65.7 65.1 68.26 68.25 80.32 71.7 69.9 69.1
16/09/2022 17:32:51 62.14 64.91 78.31 67.7 65.7 65.1 66.44 67.97 80.32 71.7 69.9 69.1
16/09/2022 17:32:52 65.28 64.86 78.31 67.6 65.7 65.1 69.11 68.47 80.32 71.7 69.9 69.1
16/09/2022 17:32:53 66.5 66.3 74.89 67.6 65.7 65.1 69.47 69.4 77.6 71.7 69.9 69.1
16/09/2022 17:32:54 64.24 66.31 73.98 67.6 65.7 65.1 67.87 69.4 77.6 71.7 69.9 69.1
16/09/2022 17:32:55 66.25 67.05 73.98 67.6 65.7 65.1 69.17 69.62 77.6 71.7 69.9 69.1
16/09/2022 17:32:56 62.37 65.24 73.98 67.6 65.7 65.1 65.95 68.63 77.6 71.7 69.9 69.1
16/09/2022 17:32:57 65.24 64.81 73.98 67.6 65.7 65.1 68.07 67.88 75.7 71.7 69.9 69.1
16/09/2022 17:32:58 69.6 69.27 73.56 67.7 65.8 65.1 70.54 70.47 74.75 71.7 69.9 69.1
16/09/2022 17:32:59 67.5 68.69 70.58 67.7 65.8 65.1 69.92 70.13 71.77 71.7 69.9 69.1
16/09/2022 17:33:00 63.34 68.02 69.3 67.6 65.8 65.1 66.79 70.04 70.66 71.7 69.9 69.1
16/09/2022 17:33:01 61.7 65.57 69.27 67.6 65.8 65.1 66.13 68.18 70.47 71.7 69.9 69.1
16/09/2022 17:33:02 65.58 65.55 69.27 67.6 65.8 65.1 67.98 68.08 70.47 71.7 69.9 69.1
16/09/2022 17:33:03 64.06 64.98 69.27 67.6 65.8 65.1 66.86 67.62 70.47 71.7 69.9 69.1
16/09/2022 17:33:04 68.91 68.54 69.27 67.6 65.8 65.1 72.36 71.93 71.93 71.7 69.9 69.1
16/09/2022 17:33:05 70.48 70.16 70.16 67.7 65.8 65.1 73.46 73.23 73.23 71.7 69.9 69.2
16/09/2022 17:33:06 64.59 70.11 70.16 67.7 65.8 65.1 68.73 73.18 73.23 71.7 69.9 69.2
16/09/2022 17:33:07 63.2 67.39 70.16 67.7 65.8 65.1 68.3 70.93 73.23 71.7 69.9 69.2
16/09/2022 17:33:08 64.76 65.33 70.16 67.6 65.8 65.1 68.53 69.36 73.23 71.7 69.9 69.2
16/09/2022 17:33:09 66.75 66.72 70.16 67.6 65.8 65.1 69.71 69.74 73.23 71.7 69.9 69.2
16/09/2022 17:33:10 65.55 67.23 70.16 67.7 65.8 65.1 68.97 70.34 73.23 71.7 69.9 69.2
16/09/2022 17:33:11 68.36 67.83 70.16 67.7 65.8 65.1 71.5 70.73 73.23 71.7 69.9 69.2
16/09/2022 17:33:12 67.45 67.58 70.16 67.7 65.8 65.1 70.24 70.46 73.23 71.7 69.9 69.2
16/09/2022 17:33:13 69.44 69.76 70.16 67.7 65.8 65.1 70.83 71.36 73.23 71.7 69.9 69.2
16/09/2022 17:33:14 64.9 68.16 70.16 67.7 65.8 65.1 68.95 70.41 73.23 71.7 69.9 69.2
16/09/2022 17:33:15 67.36 67.48 70.16 67.7 65.8 65.1 68.9 69.59 73.23 71.7 69.9 69.2
16/09/2022 17:33:16 62.31 66.95 70.16 67.6 65.8 65.1 66.18 69.12 73.23 71.6 69.9 69.2
16/09/2022 17:33:17 63.01 64.59 70.16 67.6 65.8 65.1 67.84 67.99 73.23 71.6 69.9 69.2
16/09/2022 17:33:18 63.43 64.06 70.16 67.4 65.8 65.1 67.15 67.99 73.23 71.4 69.9 69.2
16/09/2022 17:33:19 70 68.45 70.16 67.4 65.8 65.1 71.63 70.57 73.23 71.4 69.9 69.2
16/09/2022 17:33:20 65.88 68.13 70.16 67.4 65.8 65.1 69.34 70.33 73.23 71.4 69.9 69.2
16/09/2022 17:33:21 71.98 71.34 71.34 67.4 65.9 65.1 77.49 76.57 76.57 71.3 70 69.2
16/09/2022 17:33:22 67.31 69.9 71.34 67.4 65.9 65.1 69.45 74.92 76.57 71.3 70 69.2
16/09/2022 17:33:23 72.56 72.25 72.25 67.4 65.9 65.1 77.45 76.95 76.95 71.3 70 69.2
16/09/2022 17:33:24 66.28 71.72 72.25 67.4 65.9 65.1 69.63 76.47 76.95 71.3 70 69.2
16/09/2022 17:33:25 67.88 69.27 72.25 67.4 65.9 65.1 70.64 73.62 76.95 71.4 70 69.2
16/09/2022 17:33:26 68.08 68.41 72.25 67.4 65.9 65.1 69.78 72 76.95 71.3 70 69.2
16/09/2022 17:33:27 70.49 70.37 72.25 67.4 65.9 65.1 71.03 71.33 76.95 71.3 70 69.2
16/09/2022 17:33:28 68.23 70.34 72.25 67.4 65.9 65.1 70.47 71.34 76.95 71.3 70 69.2
16/09/2022 17:33:29 64.11 69.16 72.25 67.4 65.9 65.1 67.2 70.8 76.95 71.3 70 69.2
16/09/2022 17:33:30 67.41 68.12 72.25 67.4 65.9 65.1 70.51 70.48 76.95 71.3 70 69.2
16/09/2022 17:33:31 71.84 70.71 72.25 67.5 65.9 65.1 72.95 72.12 76.95 71.3 70 69.2
16/09/2022 17:33:32 63.68 70.01 72.25 67.5 65.9 65.1 67.25 71.63 76.95 71.3 70 69.2
16/09/2022 17:33:33 65.87 67.22 72.25 67.5 66 65.1 69.3 69.59 76.95 71.3 70 69.2
16/09/2022 17:33:34 68.95 68.36 72.25 67.4 66 65.1 71.66 71.04 76.95 71.3 70 69.2
16/09/2022 17:33:35 68.69 68.84 72.25 67.3 66 65.1 70.86 71.1 76.95 71.2 70 69.2
16/09/2022 17:33:36 68.11 69.04 72.25 67.3 66 65.1 69.85 70.97 76.95 71.3 70 69.2
16/09/2022 17:33:37 68.2 68.42 72.25 67.4 66 65.1 70.63 70.68 76.95 71.3 70 69.2
16/09/2022 17:33:38 64.56 68.17 72.25 67.4 66 65.1 68.46 70.6 76.95 71.3 70 69.2
16/09/2022 17:33:39 66.9 67.25 72.25 67.4 66 65.1 69.85 70.21 76.95 71.3 70 69.2
16/09/2022 17:33:40 66.43 66.93 72.25 67.4 66 65.1 69.76 70.01 76.95 71.3 70 69.2
16/09/2022 17:33:41 62.84 66.24 72.25 67.4 66 65.1 67.58 69.45 76.95 71.3 70 69.2
16/09/2022 17:33:42 69.28 68.63 72.25 67.4 66 65.1 71.41 70.84 76.95 71.3 70.1 69.2
16/09/2022 17:33:43 69.35 69.47 72.25 67.4 66 65.1 71.86 71.8 76.95 71.3 70.1 69.2
16/09/2022 17:33:44 67.93 69.2 72.25 67.4 66 65.1 70.22 71.63 76.95 71.3 70.1 69.2
16/09/2022 17:33:45 67.81 69.01 72.25 67.4 66 65.1 70.71 71.21 76.95 71.3 70.1 69.2
16/09/2022 17:33:46 64 68.07 72.25 67.4 66 65.1 67.63 70.73 76.95 71.3 70.1 69.2
16/09/2022 17:33:47 63.06 66.09 72.25 67.4 66 65.1 67.02 69.13 76.95 71.3 70.1 69.2
16/09/2022 17:33:48 64.43 64.66 72.25 67.4 66 65.1 67.83 68.11 76.95 71.3 70.1 69.2
16/09/2022 17:33:49 64.56 65.05 72.25 67.4 66 65.1 67.48 68.15 76.95 71.3 70.1 69.2
16/09/2022 17:33:50 67.97 67.46 72.25 67.4 66 65.1 69.25 68.88 76.95 71.3 70.1 69.2
16/09/2022 17:33:51 62.89 66.62 72.25 67.4 66 65.1 66.61 68.62 76.95 71.3 70.1 69.2
16/09/2022 17:33:52 64.94 65.16 72.25 67.3 66 65.1 68.4 68.39 76.95 71.3 70.1 69.2
16/09/2022 17:33:53 63.93 64.94 71.72 67.3 66 65.1 68.09 68.44 76.47 71.3 70.1 69.2
16/09/2022 17:33:54 61.87 64.48 70.71 67.3 66 65.1 67.29 68.24 73.62 71.3 70.1 69.2
16/09/2022 17:33:55 64.11 63.98 70.71 67.3 66 65.1 68.06 68.03 72.12 71.3 70.1 69.2
16/09/2022 17:33:56 65.46 65.1 70.71 67.3 66 65.1 68.49 68.46 72.12 71.3 70.1 69.2
16/09/2022 17:33:57 67.45 66.65 70.71 67.4 66 65.1 70.14 69.69 72.12 71.3 70.1 69.2
16/09/2022 17:33:58 66.93 67.03 70.71 67.4 66 65.1 69.75 69.9 72.12 71.2 70.1 69.2
16/09/2022 17:33:59 65.09 66.78 70.71 67.4 66.1 65.1 68.22 69.71 72.12 71.2 70.1 69.2
16/09/2022 17:34:00 65.1 66.33 70.71 67.4 66.1 65.1 69.04 69.24 72.12 71.2 70.1 69.2
16/09/2022 17:34:01 63.77 65.26 70.01 67.4 66.1 65.1 69.18 69.2 71.8 71.2 70.1 69.2
16/09/2022 17:34:02 64.35 64.5 69.47 67.4 66.1 65.1 69.71 69.61 71.8 71.2 70.1 69.2
16/09/2022 17:34:03 65.38 65.26 69.47 67.4 66.1 65.1 69.11 69.59 71.8 71.2 70.1 69.2
16/09/2022 17:34:04 64.98 65.24 69.47 67.4 66.1 65.1 69.78 69.7 71.8 71.2 70.1 69.2
16/09/2022 17:34:05 64.58 65.43 69.47 67.4 66.1 65.1 69.2 69.86 71.8 71.2 70.1 69.2
16/09/2022 17:34:06 64.1 64.59 69.47 67.4 66.1 65.1 68.75 69.17 71.8 71.2 70.1 69.2
16/09/2022 17:34:07 64.01 64.48 69.47 67.4 66.1 65.1 68.83 69.22 71.8 71.2 70.1 69.2
16/09/2022 17:34:08 63.91 64.3 69.47 67.4 66.1 65.1 68.86 68.97 71.8 71.2 70.1 69.2
16/09/2022 17:34:09 67.29 66.46 69.47 67.4 66.1 65.1 70.31 70.04 71.8 71.2 70.1 69.2
16/09/2022 17:34:10 65.92 66.55 69.47 67.4 66.1 65.1 69.81 70.06 71.8 71.2 70.1 69.2
16/09/2022 17:34:11 65.46 66.03 69.47 67.4 66.1 65.1 69.63 69.99 71.8 71.2 70.1 69.2
16/09/2022 17:34:12 63.77 66.11 69.47 67.4 66.1 65.1 68.79 70.04 71.8 71.2 70.1 69.2
16/09/2022 17:34:13 62.5 64.48 69.2 67.4 66.1 65.1 68.74 69.4 71.63 71.2 70.1 69.2
16/09/2022 17:34:14 65.25 65.15 69.01 67.4 66.1 65.1 70.17 69.96 71.21 71.2 70.1 69.2
16/09/2022 17:34:15 67.66 66.92 68.07 67.4 66.1 65.1 71.17 70.83 70.83 71.2 70.1 69.2
16/09/2022 17:34:16 68.76 68.34 68.34 67.4 66.1 65.1 69.99 70.78 70.83 71.2 70.1 69.2
16/09/2022 17:34:17 67.84 68.95 68.95 67.4 66.1 65.1 69.85 70.61 70.83 71.1 70.1 69.2
16/09/2022 17:34:18 67.79 68.21 68.95 67.4 66.1 65.1 69.91 70.17 70.83 71.1 70.1 69.2
16/09/2022 17:34:19 65.55 67.92 68.95 67.3 66.1 65.1 68.83 70.03 70.83 71.1 70.1 69.2
16/09/2022 17:34:20 63.96 66.55 68.95 67.3 66.1 65.1 68.05 69.31 70.83 71.1 70.1 69.2
16/09/2022 17:34:21 64.18 65.66 68.95 67.3 66.1 65.1 68.34 69.02 70.83 71.1 70.1 69.2
16/09/2022 17:34:22 63.58 64.2 68.95 67.3 66.1 65.1 68.23 68.52 70.83 71.1 70.1 69.2
16/09/2022 17:34:23 62.47 63.88 68.95 67.3 66.1 65.1 67.53 68.35 70.83 71.1 70.1 69.2
16/09/2022 17:34:24 63.18 63.25 68.95 67.3 66.1 65.1 67.53 67.91 70.83 71.1 70.1 69.2
16/09/2022 17:34:25 63.13 63.23 68.95 67.3 66.1 65.1 67.68 67.69 70.83 71.1 70.1 69.2
16/09/2022 17:34:26 63.72 63.82 68.95 67.3 66.1 65.1 68.16 68.11 70.83 71.1 70.1 69.2
16/09/2022 17:34:27 65.02 64.74 68.95 67.3 66.1 65.1 68.39 68.85 70.83 71.1 70.1 69.2
16/09/2022 17:34:28 67.34 66.52 68.95 67.3 66.1 65.1 69.29 69.1 70.83 71.1 70.1 69.2
16/09/2022 17:34:29 64.51 66.12 68.95 67.3 66.1 65.1 67.79 68.69 70.83 71.1 70.1 69.2
16/09/2022 17:34:30 65.33 65.42 68.95 67.3 66.1 65.1 68.33 68.36 70.83 71 70.1 69.2
16/09/2022 17:34:31 64.82 65.6 68.95 67.2 66.1 65.1 69.22 69.03 70.83 71 70.1 69.2
16/09/2022 17:34:32 61.64 64.96 68.95 67 66.1 65.1 68.62 68.91 70.83 70.9 70.1 69.2
16/09/2022 17:34:33 65.29 64.86 68.95 67 66.1 65.1 69.92 69.7 70.83 70.9 70.1 69.2
16/09/2022 17:34:34 65.29 65.31 68.95 67 66.1 65.1 69.37 69.68 70.83 70.9 70.1 69.2
16/09/2022 17:34:35 65.7 65.64 68.95 67 66.1 65.1 69.67 69.81 70.83 70.9 70.1 69.2
16/09/2022 17:34:36 62.87 65.55 68.95 67 66.1 65.1 67.95 69.49 70.83 70.9 70.1 69.2
16/09/2022 17:34:37 63.92 64.22 68.95 67 66.1 65.1 68.3 68.63 70.83 70.9 70.1 69.2
16/09/2022 17:34:38 64.46 64.45 68.95 67 66.1 65.1 68.61 68.67 70.83 70.9 70.1 69.2
16/09/2022 17:34:39 62.97 64.4 68.95 67 66.1 65.1 69.55 69.42 70.83 70.9 70.1 69.2
16/09/2022 17:34:40 63.51 63.94 68.95 67 66.1 65.1 69.08 69.51 70.83 70.9 70.1 69.2
16/09/2022 17:34:41 63.93 64.02 68.95 67 66.1 65.1 69.11 69.3 70.83 70.9 70.1 69.2
16/09/2022 17:34:42 63.89 64.5 68.95 67 66.1 65.1 68.99 69.21 70.83 70.9 70.1 69.2
16/09/2022 17:34:43 62.45 63.77 68.95 67 66.1 65.1 68.42 69.06 70.83 70.9 70.1 69.2
16/09/2022 17:34:44 64.45 64.2 68.95 67 66.1 65.1 69.35 69.2 70.83 70.9 70.1 69.2
16/09/2022 17:34:45 64.5 64.43 68.95 67 66.1 65.1 69.61 69.54 70.78 70.9 70.1 69.2
16/09/2022 17:34:46 63.6 64.66 68.95 67 66.1 65.1 68.52 69.81 70.61 70.9 70.1 69.2
16/09/2022 17:34:47 63.79 64.06 68.21 67 66.1 65.1 67.12 68.64 70.17 70.9 70.1 69.2
16/09/2022 17:34:48 62.06 63.62 67.92 67 66.1 65.1 66.62 67.72 70.03 70.8 70.1 69.2
16/09/2022 17:34:49 63.76 63.56 66.55 67 66.1 65.2 66.82 67.44 69.81 70.8 70.1 69.2
16/09/2022 17:34:50 62.23 63.5 66.52 67 66.1 65.2 66.5 66.97 69.81 70.8 70.1 69.2
16/09/2022 17:34:51 61.82 62.59 66.52 67 66.1 65.2 66.3 66.79 69.81 70.8 70.1 69.2
16/09/2022 17:34:52 63 63.26 66.52 67 66.1 65.1 66.77 67.02 69.81 70.8 70.1 69.2
16/09/2022 17:34:53 67.72 66.57 66.57 67 66.2 65.2 69.95 69.11 69.81 70.8 70.1 69.2
16/09/2022 17:34:54 66.43 66.66 66.66 67 66.2 65.2 69.48 69.53 69.81 70.8 70.1 69.2
16/09/2022 17:34:55 64.76 66.67 66.67 67 66.2 65.2 69.37 69.7 69.81 70.8 70.1 69.2
16/09/2022 17:34:56 64.86 65.43 66.67 67 66.2 65.1 68.82 69.38 69.81 70.8 70.1 69.2
16/09/2022 17:34:57 62.93 65.31 66.67 67 66.2 65.1 67.66 69.05 69.81 70.8 70.1 69.2
16/09/2022 17:34:58 64.14 64.17 66.67 67 66.2 65.1 68.41 68.45 69.81 70.8 70.1 69.2
16/09/2022 17:34:59 64.01 64.21 66.67 67 66.2 65.1 68.67 68.75 69.81 70.8 70.1 69.2
16/09/2022 17:35:00 66.21 65.89 66.67 67 66.2 65.1 70.85 70.22 70.22 70.8 70.2 69.2
16/09/2022 17:35:01 64.98 65.8 66.67 67 66.2 65.1 69.85 70.58 70.58 70.9 70.2 69.2
16/09/2022 17:35:02 65.89 65.9 66.67 67 66.2 65.1 70.57 70.5 70.58 70.9 70.2 69.2
16/09/2022 17:35:03 65.46 65.97 66.67 67 66.2 65.1 70.23 70.52 70.58 70.9 70.2 69.2
16/09/2022 17:35:04 66.05 66.97 66.97 67 66.2 65.1 70.92 71.12 71.12 70.9 70.2 69.2
16/09/2022 17:35:05 66.94 66.76 66.97 67 66.2 65.1 70.58 70.64 71.12 70.9 70.2 69.2
16/09/2022 17:35:06 68.03 67.61 67.61 67.1 66.2 65.1 71.56 71.23 71.23 70.9 70.2 69.2
16/09/2022 17:35:07 66.72 67.65 67.65 67.1 66.2 65.1 71.16 71.28 71.28 70.9 70.2 69.2
16/09/2022 17:35:08 66.47 67.06 67.65 67.1 66.2 65.1 71.4 71.65 71.65 70.9 70.2 69.2
16/09/2022 17:35:09 65.86 66.61 67.65 67.1 66.2 65.1 69.76 71.24 71.65 70.9 70.2 69.2
16/09/2022 17:35:10 64.42 66.38 67.65 67.1 66.2 65.1 69.02 70.47 71.65 71 70.2 69.2
16/09/2022 17:35:11 66.16 66.1 67.65 67.1 66.2 65.1 69.95 70.17 71.65 71 70.2 69.2
16/09/2022 17:35:12 66.71 66.56 67.65 67.1 66.2 65.1 69.92 70.27 71.65 71 70.2 69.2
16/09/2022 17:35:13 65.78 66.98 67.65 67.1 66.2 65.1 69.49 70.43 71.65 71 70.2 69.2
16/09/2022 17:35:14 69.06 68.62 68.62 67.1 66.2 65.1 71.7 71.18 71.65 71 70.2 69.2
16/09/2022 17:35:15 66.29 68.19 68.62 67.1 66.2 65.1 69.18 71.01 71.65 71 70.2 69.2
16/09/2022 17:35:16 67.88 67.98 68.62 67.1 66.2 65.1 71.05 70.91 71.65 71 70.2 69.2
16/09/2022 17:35:17 64.97 67.81 68.62 67.2 66.2 65.1 69.91 70.79 71.65 71 70.2 69.2
16/09/2022 17:35:18 63.16 66.23 68.62 67.2 66.2 65.1 69.77 70.3 71.65 71 70.2 69.2
16/09/2022 17:35:19 66.06 65.7 68.62 67.2 66.2 65.1 71.15 70.84 71.65 71 70.2 69.2
16/09/2022 17:35:20 65.17 65.6 68.62 67.2 66.2 65.1 70.59 70.74 71.65 71.1 70.2 69.2
16/09/2022 17:35:21 67.51 67.25 68.62 67.2 66.2 65.1 71.3 71.31 71.65 71.1 70.2 69.2
16/09/2022 17:35:22 67.03 67.09 68.62 67.2 66.2 65.1 71.48 71.39 71.65 71.1 70.2 69.2
16/09/2022 17:35:23 66.54 67.21 68.62 67.2 66.2 65.1 71.05 71.64 71.65 71.1 70.2 69.2
16/09/2022 17:35:24 64.59 66.66 68.62 67.2 66.2 65.1 69.5 71.08 71.65 71.1 70.2 69.2
16/09/2022 17:35:25 67.68 67.41 68.62 67.2 66.2 65.1 70.02 70.47 71.65 71.1 70.2 69.2
16/09/2022 17:35:26 66.63 67.17 68.62 67.2 66.2 65.1 69.76 70.16 71.65 71.1 70.2 69.2
16/09/2022 17:35:27 68.39 68.11 68.62 67.2 66.2 65.1 70.9 70.75 71.65 71.1 70.2 69.2
16/09/2022 17:35:28 69.72 69.37 69.37 67.3 66.2 65.1 71.55 71.37 71.65 71.1 70.2 69.2
16/09/2022 17:35:29 66.74 69.38 69.38 67.3 66.2 65.1 70.23 71.38 71.65 71.1 70.2 69.2
16/09/2022 17:35:30 66.38 67.87 69.38 67.3 66.3 65.1 70.07 70.66 71.65 71.1 70.2 69.2
16/09/2022 17:35:31 65.61 67.33 69.38 67.3 66.3 65.1 69.18 70.62 71.65 71.1 70.2 69.2
16/09/2022 17:35:32 67.85 67.64 69.38 67.3 66.3 65.1 70.8 70.59 71.65 71.1 70.2 69.2
16/09/2022 17:35:33 65.66 67.5 69.38 67.3 66.3 65.1 69.41 70.52 71.65 71.1 70.2 69.2
16/09/2022 17:35:34 67.33 67.36 69.38 67.3 66.3 65.1 69.68 70.16 71.65 71.1 70.2 69.2
16/09/2022 17:35:35 65.33 66.69 69.38 67.3 66.3 65.1 68.59 69.48 71.65 71.1 70.2 69.2
16/09/2022 17:35:36 66.89 67.01 69.38 67.3 66.3 65.1 69.07 69.77 71.65 71.1 70.2 69.2
16/09/2022 17:35:37 63.44 66.38 69.38 67.3 66.3 65.1 65.96 68.84 71.65 71.1 70.2 69.2
16/09/2022 17:35:38 65.43 65.32 69.38 67.3 66.3 65.1 67.14 67.35 71.64 71.1 70.2 69.2
16/09/2022 17:35:39 64.63 66.36 69.38 67.3 66.3 65.1 67.34 68.52 71.64 71.1 70.2 69.2
16/09/2022 17:35:40 60.88 64.39 69.38 67.3 66.3 65.1 63.76 66.86 71.64 71.1 70.2 69.2
16/09/2022 17:35:41 61.44 62.72 69.38 67.3 66.3 65.1 65.03 65.42 71.64 71.1 70.2 69.2
16/09/2022 17:35:42 68.8 68.6 69.38 67.4 66.3 65.1 71.37 71.18 71.64 71.2 70.2 69.2
16/09/2022 17:35:43 66.04 69.53 69.53 67.4 66.3 65.1 68.4 71.92 71.92 71.2 70.2 69.2
16/09/2022 17:35:44 64.95 66.63 69.53 67.3 66.3 65.1 66.7 69.18 71.92 70.9 70.2 69.2
16/09/2022 17:35:45 60.04 65.61 69.53 67.1 66.3 65.1 63.72 67.74 71.92 70.7 70.2 69.2
16/09/2022 17:35:46 62.82 63.14 69.53 67.1 66.3 65.1 65.61 65.79 71.92 70.7 70.2 69.2
16/09/2022 17:35:47 62.88 63.47 69.53 67.1 66.3 65.1 66.11 66.06 71.92 70.7 70.2 69.2
16/09/2022 17:35:48 63.71 63.72 69.53 67.1 66.3 65.1 66.87 66.74 71.92 70.7 70.2 69.2
16/09/2022 17:35:49 62.67 63.65 69.53 67.1 66.3 65.1 65.84 66.68 71.92 70.7 70.2 69.2
16/09/2022 17:35:50 65.01 64.8 69.53 67.1 66.3 65.1 67.36 67.34 71.92 70.7 70.2 69.2
16/09/2022 17:35:51 62.49 64.26 69.53 67.1 66.3 65.1 66.32 66.91 71.92 70.7 70.2 69.2
16/09/2022 17:35:52 63.12 63.48 69.53 67.1 66.3 65.1 65.54 66.55 71.92 70.7 70.2 69.2
16/09/2022 17:35:53 69.87 68.52 69.53 67.1 66.3 65.1 70.72 69.72 71.92 70.7 70.2 69.2
16/09/2022 17:35:54 65.86 68.07 69.53 67.1 66.3 65.1 68.09 69.3 71.92 70.7 70.2 69.2
16/09/2022 17:35:55 65.69 67.09 69.53 67.1 66.3 65.1 68.51 69.04 71.92 70.7 70.2 69.2
16/09/2022 17:35:56 67.36 67.49 69.53 67.1 66.3 65.1 72.41 72.25 72.25 70.7 70.2 69.2
16/09/2022 17:35:57 67.18 68.73 69.53 67.1 66.3 65.1 72.84 74.07 74.07 70.7 70.2 69.2
16/09/2022 17:35:58 73.62 72.82 72.82 67.2 66.3 65.1 80.37 79.48 79.48 70.8 70.3 69.2
16/09/2022 17:35:59 63.86 72.63 72.82 67.2 66.3 65.1 67.43 79.34 79.48 70.8 70.3 69.2
16/09/2022 17:36:00 66.62 69.43 72.82 67.2 66.3 65.1 67.92 75.52 79.48 70.8 70.3 69.2
16/09/2022 17:36:01 66.54 68.02 72.82 67.2 66.3 65.1 70.23 72.47 79.48 70.8 70.3 69.2
16/09/2022 17:36:02 74.51 73.93 73.93 67.3 66.4 65.1 78.61 78.02 79.48 70.9 70.3 69.2
16/09/2022 17:36:03 62.62 73.77 73.93 67.3 66.4 65.1 66.81 77.88 79.48 70.9 70.3 69.2
16/09/2022 17:36:04 63.38 70 73.93 67.3 66.4 65.1 68.73 74.13 79.48 70.9 70.3 69.2
16/09/2022 17:36:05 62.96 67.16 73.93 67.3 66.4 65.1 68.69 71.67 79.48 70.9 70.3 69.2
16/09/2022 17:36:06 65.07 65.27 73.93 67.3 66.4 65.1 69.32 70.06 79.48 70.9 70.3 69.2
16/09/2022 17:36:07 71.02 70.37 73.93 67.3 66.4 65.2 76.34 75.63 79.48 71 70.3 69.2
16/09/2022 17:36:08 65.69 70.38 73.93 67.3 66.4 65.2 69.34 75.63 79.48 71 70.3 69.2
16/09/2022 17:36:09 64.8 67.84 73.93 67.3 66.4 65.2 66.97 72.59 79.48 71 70.3 69.2
16/09/2022 17:36:10 61.08 65.91 73.93 67.3 66.4 65.2 64.23 69.86 79.48 71 70.3 69.2
16/09/2022 17:36:11 62.09 63.86 73.93 67.3 66.4 65.2 64.95 67.21 79.48 71 70.3 69.2
16/09/2022 17:36:12 59.44 62.26 73.93 67.3 66.4 65.2 62.22 65.61 79.48 71 70.3 69.2
16/09/2022 17:36:13 61.02 61.11 73.93 67.3 66.4 65.2 63.55 63.91 79.48 71 70.3 69.2
16/09/2022 17:36:14 64.64 64.1 73.93 67.3 66.4 65.2 66.39 66.04 79.48 71 70.3 69.2
16/09/2022 17:36:15 61.14 64.42 73.93 67.3 66.4 65.1 62.98 66.25 79.48 71 70.3 69.2
16/09/2022 17:36:16 62.62 63.11 73.93 67.3 66.4 65.1 65.37 65.3 79.48 71 70.3 69.2
16/09/2022 17:36:17 65.5 65.28 73.93 67.3 66.4 65.1 68.92 68.41 79.48 71 70.3 69.2
16/09/2022 17:36:18 65.07 65.68 73.93 67.3 66.4 65.1 69.96 69.93 79.48 71 70.3 69.2
16/09/2022 17:36:19 58.41 65.1 73.93 67.3 66.4 65.1 62.39 69.48 79.48 71 70.3 69.2
16/09/2022 17:36:20 69.03 68.11 73.93 67.3 66.4 65.2 71.87 71.32 79.48 71 70.3 69.2
16/09/2022 17:36:21 60.24 68.09 73.93 67.3 66.4 65.1 64.69 71.34 79.48 71 70.3 69.2
16/09/2022 17:36:22 64.53 65.44 73.93 67.3 66.4 65.1 67.04 68.38 79.48 71 70.3 69.2
16/09/2022 17:36:23 59.73 64.62 73.93 67.3 66.4 65.1 62.55 67.46 79.48 71 70.3 69.2
16/09/2022 17:36:24 60.47 62.35 73.93 67.3 66.4 65.1 63.54 65.19 79.48 71 70.3 69.2
16/09/2022 17:36:25 71.07 70.2 73.93 67.4 66.4 65.1 74.19 73.37 79.48 71 70.3 69.2
16/09/2022 17:36:26 65.77 69.12 73.93 67.4 66.4 65.1 69.08 72.17 79.48 71 70.3 69.2
16/09/2022 17:36:27 68.28 68.53 73.93 67.4 66.4 65.2 69.62 70.85 79.48 71 70.3 69.2
16/09/2022 17:36:28 74.05 73.41 73.93 67.4 66.4 65.2 79.64 78.57 79.34 71.1 70.4 69.3
16/09/2022 17:36:29 59.7 72.26 73.93 67.4 66.4 65.2 63.05 77.45 78.57 71.1 70.4 69.3
16/09/2022 17:36:30 69.31 69.36 73.93 67.4 66.4 65.2 70.54 73.45 78.57 71.1 70.4 69.3
16/09/2022 17:36:31 72.25 72.19 73.93 67.5 66.5 65.2 76.65 76.36 78.57 71.2 70.4 69.3
16/09/2022 17:36:32 68.4 72.26 73.77 67.5 66.5 65.2 73.87 76.52 78.57 71.2 70.4 69.3
16/09/2022 17:36:33 60.12 70.29 73.41 67.5 66.5 65.2 63.87 75.02 78.57 71.2 70.4 69.3
16/09/2022 17:36:34 62.3 66.72 73.41 67.5 66.5 65.2 65.68 71.31 78.57 71.2 70.4 69.3
16/09/2022 17:36:35 72.22 71.67 73.41 67.5 66.5 65.2 77.31 76.7 78.57 71.2 70.4 69.3
16/09/2022 17:36:36 70.81 73.41 73.41 67.6 66.5 65.2 77.32 79.16 79.16 71.3 70.4 69.3
16/09/2022 17:36:37 61.69 70.18 73.41 67.6 66.5 65.2 67.58 75.96 79.16 71.3 70.4 69.3
16/09/2022 17:36:38 62.03 67.25 73.41 67.6 66.5 65.2 67.95 73.15 79.16 71.3 70.4 69.3
16/09/2022 17:36:39 56.65 64.33 73.41 67.6 66.5 65.2 60.35 70.1 79.16 71.3 70.4 69.3
16/09/2022 17:36:40 56.06 61.15 73.41 67.5 66.5 65.2 60.37 66.56 79.16 71.3 70.4 69.3
16/09/2022 17:36:41 58.85 59.39 73.41 67.4 66.5 65.2 62.26 63.74 79.16 71.2 70.4 69.3
16/09/2022 17:36:42 59.18 60.07 73.41 67.4 66.4 65.2 62.96 64 79.16 71.2 70.4 69.3
16/09/2022 17:36:43 60.66 60.78 73.41 67.4 66.4 65.2 64.21 64.26 79.16 71.2 70.4 69.3
16/09/2022 17:36:44 62.09 62.14 73.41 67.4 66.4 65.2 64.88 65.03 79.16 71.2 70.4 69.3
16/09/2022 17:36:45 70.35 70.02 73.41 67.4 66.5 65.2 70.39 70.2 79.16 71.2 70.4 69.3
16/09/2022 17:36:46 59.83 69.25 73.41 67.4 66.5 65.2 63.06 69.5 79.16 71.2 70.4 69.3
16/09/2022 17:36:47 62.87 65.99 73.41 67.4 66.5 65.2 66.26 67.71 79.16 71.2 70.4 69.3
16/09/2022 17:36:48 59.7 64.01 73.41 67.4 66.5 65.2 63.83 66.11 79.16 71.2 70.4 69.3
16/09/2022 17:36:49 63.19 63.07 73.41 67.4 66.5 65.2 65.61 65.59 79.16 71.1 70.4 69.3
16/09/2022 17:36:50 63.34 63.6 73.41 67.4 66.4 65.2 66.53 66.56 79.16 71.1 70.4 69.3
16/09/2022 17:36:51 60.77 63.69 73.41 67.4 66.5 65.2 64.73 66.69 79.16 71.1 70.4 69.3
16/09/2022 17:36:52 60.33 61.7 73.41 67.4 66.4 65.2 63.75 65.29 79.16 71.1 70.4 69.3
16/09/2022 17:36:53 60.36 61.83 73.41 67.4 66.4 65.2 63.85 64.84 79.16 71.1 70.4 69.3
16/09/2022 17:36:54 65.29 64 73.41 67.4 66.4 65.2 67.43 66.44 79.16 71.1 70.4 69.3
16/09/2022 17:36:55 63.84 65.54 73.41 67.3 66.4 65.2 66.32 67.44 79.16 71 70.4 69.3
16/09/2022 17:36:56 64.91 64.73 73.41 67.3 66.4 65.2 67.09 66.99 79.16 71 70.4 69.3
16/09/2022 17:36:57 70.89 70.69 73.41 67.3 66.4 65.2 71.78 71.42 79.16 71 70.4 69.3
16/09/2022 17:36:58 70.81 72.02 73.41 67.3 66.4 65.2 72.14 72.96 79.16 70.9 70.4 69.3
16/09/2022 17:36:59 72.92 72.54 73.41 67.3 66.5 65.2 73 72.94 79.16 70.9 70.4 69.3
16/09/2022 17:37:00 59.86 71.85 73.41 67.2 66.4 65.2 66.38 72.24 79.16 70.8 70.4 69.3
16/09/2022 17:37:01 66.7 68.06 73.41 67.2 66.4 65.2 70.61 70.57 79.16 70.8 70.4 69.3
16/09/2022 17:37:02 69.33 69.3 73.41 67.2 66.5 65.2 71.43 71.66 79.16 70.8 70.4 69.3
16/09/2022 17:37:03 65.86 68.17 73.41 67.2 66.5 65.2 69.04 70.74 79.16 70.8 70.4 69.3
16/09/2022 17:37:04 62.32 66.97 73.41 67.2 66.5 65.2 67.61 69.72 79.16 70.8 70.4 69.3
16/09/2022 17:37:05 57.86 64.63 73.41 67.2 66.5 65.2 67.12 68.55 79.16 70.8 70.4 69.3
16/09/2022 17:37:06 70.51 68.88 72.54 67.1 66.5 65.2 72.61 71.15 75.96 70.7 70.4 69.3
16/09/2022 17:37:07 67.39 68.72 72.54 67 66.5 65.2 69.33 71.03 73.15 70.5 70.4 69.3
16/09/2022 17:37:08 59.09 67.6 72.54 67 66.5 65.2 66.71 69.98 72.96 70.5 70.4 69.3
16/09/2022 17:37:09 57.97 64.22 72.54 67 66.5 65.2 64.66 68.32 72.96 70.5 70.4 69.3
16/09/2022 17:37:10 57.72 61.37 72.54 66.9 66.5 65.2 66.16 67.12 72.96 70.5 70.4 69.3
16/09/2022 17:37:11 60.59 60.65 72.54 66.9 66.5 65.2 67.01 67.03 72.96 70.5 70.4 69.3
16/09/2022 17:37:12 66.35 65.56 72.54 66.9 66.5 65.2 69.52 68.94 72.96 70.5 70.4 69.3
16/09/2022 17:37:13 67.69 66.92 72.54 66.8 66.5 65.2 70.89 70.41 72.96 70.3 70.4 69.3
16/09/2022 17:37:14 68.39 69.64 72.54 66.8 66.5 65.2 70.03 71.72 72.96 70.3 70.4 69.3
16/09/2022 17:37:15 71.46 70.64 72.54 66.8 66.5 65.2 72.36 71.68 72.96 70.3 70.4 69.3
16/09/2022 17:37:16 63.93 70.63 72.54 66.8 66.4 65.2 69.08 71.68 72.96 70.3 70.4 69.3
16/09/2022 17:37:17 69.84 69.76 72.54 66.9 66.4 65.2 71.62 71.49 72.96 70.3 70.4 69.3
16/09/2022 17:37:18 72.59 72.82 72.82 66.9 66.4 65.2 75.78 75.62 75.62 70.4 70.4 69.3
16/09/2022 17:37:19 66.58 71.97 72.82 66.7 66.4 65.2 67.95 74.95 75.62 70.2 70.4 69.3
16/09/2022 17:37:20 70.67 70.89 72.82 66.8 66.4 65.2 71.87 72.58 75.62 70.2 70.4 69.3
16/09/2022 17:37:21 74.79 75.27 75.27 66.8 66.5 65.2 77.41 77.55 77.55 70.3 70.4 69.3
16/09/2022 17:37:22 76.65 76.87 76.87 66.8 66.5 65.2 80.8 80.67 80.67 70.3 70.5 69.3
16/09/2022 17:37:23 69.92 74.5 76.87 66.8 66.5 65.2 74.77 78.26 80.67 70.3 70.5 69.3
16/09/2022 17:37:24 68.2 72.33 76.87 66.8 66.5 65.2 72.94 76.66 80.67 70.3 70.5 69.3
16/09/2022 17:37:25 63.88 69.96 76.87 66.8 66.5 65.2 68.09 74.31 80.67 70.3 70.5 69.3
16/09/2022 17:37:26 69.2 69.33 76.87 66.7 66.5 65.2 76.37 76.25 80.67 70.3 70.5 69.3
16/09/2022 17:37:27 66.57 69.53 76.87 66.7 66.5 65.2 73.89 77.09 80.67 70.3 70.5 69.3
16/09/2022 17:37:28 67.81 68.23 76.87 66.6 66.5 65.2 70.46 74.35 80.67 70.3 70.5 69.3
16/09/2022 17:37:29 66.5 67.63 76.87 66.6 66.5 65.2 70.42 72.29 80.67 70.3 70.5 69.3
16/09/2022 17:37:30 67.49 67.8 76.87 66.6 66.6 65.2 70.42 71.37 80.67 70.3 70.5 69.3
16/09/2022 17:37:31 69.06 68.82 76.87 66.7 66.6 65.2 74.77 74.42 80.67 70.3 70.6 69.3
16/09/2022 17:37:32 70.69 70.5 76.87 66.7 66.6 65.2 73.36 74.51 80.67 70.3 70.6 69.3
16/09/2022 17:37:33 65.52 70.36 76.87 66.7 66.6 65.2 69.36 73.84 80.67 70.3 70.6 69.3
16/09/2022 17:37:34 69.71 69.7 76.87 66.7 66.6 65.2 72.12 72.44 80.67 70.4 70.6 69.3
16/09/2022 17:37:35 65.48 68.95 76.87 66.7 66.6 65.2 69.38 71.72 80.67 70.4 70.6 69.3
16/09/2022 17:37:36 67.22 67.59 76.87 66.7 66.6 65.2 70.35 70.7 80.67 70.4 70.6 69.3
16/09/2022 17:37:37 63.77 67.48 76.87 66.7 66.6 65.2 68.81 70.59 80.67 70.4 70.6 69.3
16/09/2022 17:37:38 59.15 65.23 76.87 66.7 66.6 65.2 65.56 69.38 80.67 70.4 70.6 69.3
16/09/2022 17:37:39 68.95 67.91 76.87 66.7 66.6 65.2 71.5 70.72 80.67 70.4 70.6 69.3
16/09/2022 17:37:40 65.46 67.35 76.87 66.7 66.6 65.2 69.22 70.32 80.67 70.4 70.6 69.3
16/09/2022 17:37:41 67.52 67.74 76.87 66.7 66.6 65.2 72.65 72.29 80.67 70.4 70.6 69.3
16/09/2022 17:37:42 66.16 68.09 76.87 66.8 66.6 65.2 70.83 72.53 80.67 70.4 70.6 69.3
16/09/2022 17:37:43 62.74 66.41 76.87 66.8 66.6 65.2 67.1 71.18 80.67 70.4 70.6 69.3
16/09/2022 17:37:44 68.05 67.62 76.87 66.8 66.6 65.2 70.94 70.89 80.67 70.4 70.6 69.3
16/09/2022 17:37:45 64.34 67.1 76.87 66.8 66.6 65.2 68.31 70.35 80.67 70.4 70.6 69.3
16/09/2022 17:37:46 69.15 68.48 76.87 66.8 66.6 65.2 72.05 71.2 80.67 70.4 70.6 69.3
16/09/2022 17:37:47 60.93 67.7 76.87 66.8 66.6 65.2 63.88 70.8 80.67 70.4 70.6 69.3
16/09/2022 17:37:48 67.66 67.24 76.87 66.8 66.6 65.2 70.34 69.85 80.67 70.4 70.6 69.3
16/09/2022 17:37:49 71.35 70.73 76.87 66.8 66.6 65.2 74.45 73.66 80.67 70.5 70.6 69.3
16/09/2022 17:37:50 67.21 69.53 76.87 66.8 66.6 65.2 69.38 72.71 80.67 70.5 70.6 69.3
16/09/2022 17:37:51 74.06 72.97 76.87 66.9 66.7 65.3 75.09 74.23 80.67 70.5 70.6 69.3
16/09/2022 17:37:52 70.98 72.98 74.5 66.9 66.7 65.3 72.57 74.22 78.26 70.5 70.6 69.3
16/09/2022 17:37:53 64.37 71.46 72.98 66.9 66.7 65.3 68.25 72.95 77.09 70.5 70.6 69.3
16/09/2022 17:37:54 64.98 68.26 72.98 66.9 66.7 65.3 67.11 70.39 77.09 70.5 70.6 69.3
16/09/2022 17:37:55 63.24 67.13 72.98 66.9 66.7 65.3 67.48 69 77.09 70.5 70.6 69.3
16/09/2022 17:37:56 63.18 65.09 72.98 66.9 66.7 65.3 71.14 71.09 77.09 70.5 70.6 69.3
16/09/2022 17:37:57 65.54 66.81 72.98 66.9 66.7 65.3 72.56 73.82 74.51 70.5 70.6 69.3
16/09/2022 17:37:58 59.89 64.36 72.98 66.9 66.7 65.3 65.57 71.08 74.51 70.5 70.6 69.3
16/09/2022 17:37:59 60.52 62.11 72.98 66.9 66.7 65.3 65.65 68.46 74.51 70.5 70.6 69.3
16/09/2022 17:38:00 62.95 63.05 72.98 66.9 66.7 65.3 66.29 67.48 74.51 70.5 70.6 69.3
16/09/2022 17:38:01 60.32 62.04 72.98 66.9 66.7 65.3 66.69 66.81 74.51 70.5 70.6 69.3
16/09/2022 17:38:02 63.85 63.65 72.98 66.9 66.7 65.3 69.39 69.18 74.23 70.5 70.6 69.3
16/09/2022 17:38:03 62.29 62.97 72.98 66.9 66.7 65.3 66.95 68.45 74.23 70.5 70.6 69.3
16/09/2022 17:38:04 61.27 62.89 72.98 66.9 66.7 65.3 66.28 67.66 74.23 70.5 70.6 69.3
16/09/2022 17:38:05 62.48 62.58 72.98 66.8 66.6 65.3 67.27 67.44 74.23 70.5 70.6 69.3
16/09/2022 17:38:06 65.47 65.62 72.98 66.8 66.7 65.3 70.49 70.53 74.23 70.5 70.6 69.3
16/09/2022 17:38:07 67.45 68.55 72.98 66.8 66.7 65.3 72.87 73.75 74.23 70.5 70.6 69.3
16/09/2022 17:38:08 58.13 65.82 72.98 66.8 66.6 65.3 65.32 71.03 74.23 70.5 70.6 69.3
16/09/2022 17:38:09 62.79 63.16 72.98 66.8 66.6 65.3 67.17 68.49 74.23 70.5 70.6 69.3
16/09/2022 17:38:10 61.41 63.49 72.98 66.8 66.6 65.3 68.36 69 74.23 70.5 70.6 69.3
16/09/2022 17:38:11 60.94 61.75 72.98 66.8 66.6 65.3 67.25 67.96 74.23 70.5 70.6 69.3
16/09/2022 17:38:12 59.07 61.2 72.98 66.8 66.6 65.3 65.64 67.57 74.23 70.5 70.6 69.3
16/09/2022 17:38:13 59.95 60.23 72.98 66.8 66.6 65.3 66.76 66.93 74.23 70.5 70.6 69.3
16/09/2022 17:38:14 57.96 59.85 72.98 66.8 66.6 65.3 65.45 66.77 74.23 70.4 70.6 69.3
16/09/2022 17:38:15 60.88 60.43 72.98 66.7 66.6 65.3 66.65 66.66 74.23 70.4 70.6 69.3
16/09/2022 17:38:16 59.62 60.02 72.98 66.7 66.6 65.3 64.58 66.26 74.23 70.4 70.6 69.3
16/09/2022 17:38:17 61.22 61.07 72.98 66.7 66.6 65.3 64.97 65.42 74.23 70.4 70.6 69.3
16/09/2022 17:38:18 63.22 63.29 72.98 66.7 66.6 65.3 65.53 65.94 74.23 70.4 70.6 69.3
16/09/2022 17:38:19 66.12 65.48 72.98 66.7 66.6 65.3 68.5 67.9 74.23 70.4 70.6 69.3
16/09/2022 17:38:20 64.14 66.31 72.98 66.7 66.6 65.3 66.78 68.41 74.23 70.4 70.6 69.3
16/09/2022 17:38:21 65.07 65.33 72.98 66.7 66.6 65.3 67.99 68.07 74.22 70.4 70.5 69.3
16/09/2022 17:38:22 60.78 64.73 71.46 66.7 66.6 65.3 65.7 67.52 73.82 70.3 70.5 69.3
16/09/2022 17:38:23 63.7 64.46 68.55 66.6 66.6 65.3 67.88 68.18 73.82 70.3 70.5 69.3
16/09/2022 17:38:24 59.39 62.87 68.55 66.6 66.6 65.2 64.8 67.11 73.82 70.3 70.5 69.3
16/09/2022 17:38:25 65.41 64.62 68.55 66.6 66.6 65.2 70.79 70.27 73.82 70.3 70.5 69.3
16/09/2022 17:38:26 64.92 65.84 68.55 66.6 66.6 65.2 69.81 71.22 73.82 70.3 70.5 69.3
16/09/2022 17:38:27 60.94 64.27 68.55 66.6 66.6 65.2 65.89 69.47 73.75 70.3 70.5 69.3
16/09/2022 17:38:28 67.77 66.66 68.55 66.6 66.6 65.2 69.27 69.09 73.75 70.3 70.5 69.3
16/09/2022 17:38:29 61.51 65.78 68.55 66.5 66.6 65.2 67 68.28 73.75 70.3 70.5 69.3
16/09/2022 17:38:30 63.4 63.92 68.55 66.5 66.6 65.2 68.07 67.99 73.75 70.2 70.5 69.3
16/09/2022 17:38:31 60.38 63.55 68.55 66.5 66.6 65.2 64.64 68.01 73.75 70.2 70.5 69.3
16/09/2022 17:38:32 68.36 68.04 68.55 66.5 66.6 65.2 69.24 69 73.75 70.2 70.5 69.3
16/09/2022 17:38:33 65.1 66.27 68.55 66.5 66.6 65.2 68.48 68.7 73.75 70.2 70.5 69.3
16/09/2022 17:38:34 65.43 66.29 68.55 66.5 66.6 65.2 69.29 69.44 73.75 70.2 70.5 69.3
16/09/2022 17:38:35 65.38 65.91 68.55 66.5 66.6 65.2 68.85 69.13 73.75 70.2 70.5 69.3
16/09/2022 17:38:36 62.29 65.23 68.55 66.5 66.6 65.2 68.86 69.15 73.75 70.2 70.5 69.3
16/09/2022 17:38:37 68.05 67.58 68.04 66.5 66.6 65.2 70.43 70.41 71.22 70.2 70.5 69.3
16/09/2022 17:38:38 63.23 67.46 68.04 66.5 66.6 65.2 67.61 70.27 71.22 70.2 70.5 69.3
16/09/2022 17:38:39 61.12 65.37 68.04 66.4 66.6 65.2 67.4 68.84 71.22 70.2 70.5 69.3
16/09/2022 17:38:40 68.3 67.5 68.04 66.5 66.6 65.2 70.35 69.85 71.22 70.2 70.5 69.3
16/09/2022 17:38:41 68.99 68.97 68.97 66.5 66.6 65.2 71.93 71.56 71.56 70.2 70.5 69.3
16/09/2022 17:38:42 66.19 69.58 69.58 66.5 66.6 65.2 70.03 72.26 72.26 70.2 70.5 69.3
16/09/2022 17:38:43 62.64 66.95 69.58 66.4 66.6 65.2 67.07 70.35 72.26 70.2 70.5 69.3
16/09/2022 17:38:44 74.92 73.33 73.33 66.5 66.6 65.3 77.12 75.61 75.61 70.3 70.6 69.4
16/09/2022 17:38:45 65.39 72.65 73.33 66.5 66.6 65.3 67.61 74.91 75.61 70.2 70.5 69.4
16/09/2022 17:38:46 67.94 69.68 73.33 66.5 66.6 65.3 70.2 71.84 75.61 70.3 70.5 69.4
16/09/2022 17:38:47 68.67 69.2 73.33 66.5 66.6 65.3 70.59 71.08 75.61 70.3 70.5 69.4
16/09/2022 17:38:48 70.9 70.97 73.33 66.6 66.6 65.3 72.67 72.65 75.61 70.3 70.5 69.4
16/09/2022 17:38:49 78.01 76.9 76.9 66.8 66.7 65.3 79.31 78.34 78.34 70.4 70.6 69.4
16/09/2022 17:38:50 77.87 78.13 78.13 66.9 66.7 65.3 78.41 79 79 70.5 70.6 69.4
16/09/2022 17:38:51 74.98 77.18 78.13 67 66.8 65.3 76.68 78.07 79 70.5 70.6 69.4
16/09/2022 17:38:52 76.42 78.09 78.13 67.1 66.8 65.3 77.43 79.03 79.03 70.6 70.6 69.4
16/09/2022 17:38:53 74.99 75.65 78.13 67.2 66.8 65.3 76.18 76.71 79.03 70.6 70.7 69.4
16/09/2022 17:38:54 64.59 75.1 78.13 67.2 66.8 65.3 68.61 76.38 79.03 70.6 70.7 69.4
16/09/2022 17:38:55 73.12 73.02 78.13 67.3 66.9 65.3 74.3 74.37 79.03 70.7 70.7 69.4
16/09/2022 17:38:56 70.29 73.34 78.13 67.3 66.9 65.3 73.69 75.06 79.03 70.7 70.7 69.4
16/09/2022 17:38:57 68.33 71.36 78.13 67.3 66.9 65.4 70.97 73.72 79.03 70.7 70.7 69.4
16/09/2022 17:38:58 58.99 70.19 78.13 67.3 66.9 65.4 65.79 72.6 79.03 70.7 70.7 69.4
16/09/2022 17:38:59 63.33 66.45 78.13 67.3 66.9 65.4 68.24 69.57 79.03 70.7 70.7 69.4
16/09/2022 17:39:00 69.21 68.26 78.13 67.3 66.9 65.4 72 71.28 79.03 70.7 70.7 69.4
16/09/2022 17:39:01 73.16 71.83 78.13 67.3 66.9 65.4 75.04 73.97 79.03 70.7 70.7 69.4
16/09/2022 17:39:02 68.7 71.64 78.13 67.3 66.9 65.4 71.21 73.74 79.03 70.7 70.7 69.4
16/09/2022 17:39:03 70.18 71.04 78.13 67.4 66.9 65.4 73.32 73.87 79.03 70.7 70.7 69.4
16/09/2022 17:39:04 72.02 73.32 78.13 67.4 66.9 65.4 75.14 76.23 79.03 70.8 70.7 69.4
16/09/2022 17:39:05 71.73 72.02 78.13 67.4 66.9 65.4 74.04 74.58 79.03 70.8 70.7 69.4
16/09/2022 17:39:06 66.21 72 78.13 67.4 66.9 65.4 68.82 74.56 79.03 70.8 70.7 69.4
16/09/2022 17:39:07 70.74 70.95 78.13 67.5 66.9 65.4 71.87 72.59 79.03 70.8 70.7 69.4
16/09/2022 17:39:08 72.48 72.65 78.13 67.5 66.9 65.4 78.95 77.93 79.03 70.9 70.7 69.4
16/09/2022 17:39:09 73.66 74.51 78.13 67.5 67 65.4 79.35 80.1 80.1 71 70.8 69.4
16/09/2022 17:39:10 72.45 73.69 78.13 67.6 67 65.4 76.43 78.63 80.1 71 70.8 69.5
16/09/2022 17:39:11 74.04 74.35 78.13 67.6 67 65.4 77.72 78.87 80.1 71.1 70.8 69.5
16/09/2022 17:39:12 76.49 75.76 78.13 67.7 67 65.4 80.22 79.67 80.1 71.2 70.8 69.5
16/09/2022 17:39:13 76.84 77.06 78.13 67.8 67.1 65.4 80.4 80.62 80.62 71.3 70.9 69.5
16/09/2022 17:39:14 72.56 76.55 78.13 67.9 67.1 65.4 78.41 80.28 80.62 71.3 70.9 69.5
16/09/2022 17:39:15 71.49 74.78 78.13 67.9 67.1 65.4 75 79.54 80.62 71.4 70.9 69.5
16/09/2022 17:39:16 72.52 74.46 78.13 67.9 67.1 65.5 77.2 78.54 80.62 71.4 70.9 69.5
16/09/2022 17:39:17 72.56 73.97 78.13 68 67.1 65.5 75.37 77.54 80.62 71.4 70.9 69.5
16/09/2022 17:39:18 67.16 71.83 78.13 68 67.1 65.5 73.14 75.44 80.62 71.4 70.9 69.5
16/09/2022 17:39:19 68.59 69.88 78.13 68 67.1 65.5 72.71 74.17 80.62 71.5 70.9 69.5
16/09/2022 17:39:20 61.22 68.87 78.09 68 67.1 65.5 66.65 73.25 80.62 71.5 70.9 69.5
16/09/2022 17:39:21 60.15 65.66 78.09 68 67.1 65.5 68 70.28 80.62 71.5 70.9 69.5
16/09/2022 17:39:22 58.92 63.21 77.06 67.9 67.1 65.5 64.87 69.19 80.62 71.4 70.9 69.5
16/09/2022 17:39:23 61.15 61.53 77.06 67.9 67.1 65.5 68.61 68.71 80.62 71.5 70.9 69.5
16/09/2022 17:39:24 66.91 66.32 77.06 68 67.1 65.5 70.87 70.62 80.62 71.5 70.9 69.5
16/09/2022 17:39:25 63.86 66.39 77.06 68 67.1 65.5 70.58 71.71 80.62 71.5 71 69.5
16/09/2022 17:39:26 69.35 68.88 77.06 68 67.1 65.5 73.64 72.95 80.62 71.5 71 69.5
16/09/2022 17:39:27 63.05 68.19 77.06 68 67.1 65.5 67.38 72.54 80.62 71.5 71 69.5
16/09/2022 17:39:28 62.11 65.87 77.06 68 67.1 65.5 68.74 70.23 80.62 71.5 71 69.5
16/09/2022 17:39:29 58.58 63.88 77.06 68 67.1 65.5 66.98 69.26 80.62 71.5 71 69.5
16/09/2022 17:39:30 61.87 62.01 77.06 67.9 67.1 65.5 69.3 69.37 80.62 71.5 71 69.5
16/09/2022 17:39:31 61.63 62.07 77.06 67.9 67.1 65.5 68.3 68.9 80.62 71.5 71 69.5
16/09/2022 17:39:32 60.7 61.65 77.06 67.9 67.1 65.5 66.68 69.05 80.62 71.5 71 69.5
16/09/2022 17:39:33 61.61 61.74 77.06 67.9 67.1 65.5 68.48 68.56 80.62 71.5 71 69.5
16/09/2022 17:39:34 59.63 61.51 77.06 67.9 67.1 65.5 65.47 68.45 80.62 71.5 71 69.5
16/09/2022 17:39:35 76.46 75.7 77.06 68 67.2 65.5 78.58 77.84 80.62 71.5 71 69.5
16/09/2022 17:39:36 72.77 75.48 77.06 68.1 67.2 65.5 75.61 77.81 80.62 71.6 71 69.5
16/09/2022 17:39:37 63.34 73.36 77.06 68.1 67.2 65.5 70.23 75.87 80.62 71.6 71 69.5
16/09/2022 17:39:38 74.94 74.44 77.06 68.1 67.2 65.5 78.15 77.64 80.62 71.6 71 69.5
16/09/2022 17:39:39 77.65 77.17 77.17 68.3 67.3 65.5 80.66 80.24 80.62 71.7 71.1 69.6
16/09/2022 17:39:40 66.19 77.18 77.18 68.3 67.3 65.5 70.95 80.25 80.62 71.7 71.1 69.6
16/09/2022 17:39:41 77.96 76.74 77.18 68.4 67.3 65.5 81.37 80.17 80.62 71.9 71.1 69.6
16/09/2022 17:39:42 79.29 80.49 80.49 68.6 67.4 65.6 83.13 84.05 84.05 72 71.2 69.6
16/09/2022 17:39:43 69.27 77.11 80.49 68.6 67.4 65.6 75.17 80.86 84.05 72.1 71.2 69.6
16/09/2022 17:39:44 69.58 74.44 80.49 68.6 67.4 65.6 75.89 79.25 84.05 72.1 71.2 69.6
16/09/2022 17:39:45 72.13 72.54 80.49 68.6 67.4 65.6 77.11 77.54 84.05 72.1 71.2 69.6
16/09/2022 17:39:46 69.99 72.37 80.49 68.6 67.4 65.6 76.56 77.88 84.05 72.2 71.2 69.6
16/09/2022 17:39:47 62.84 71.21 80.49 68.6 67.4 65.6 69.16 77.13 84.05 72.2 71.2 69.6
16/09/2022 17:39:48 67.88 68.78 80.49 68.6 67.4 65.6 72.89 74.19 84.05 72.2 71.3 69.6
16/09/2022 17:39:49 74.69 73.74 80.49 68.7 67.4 65.6 80.03 78.98 84.05 72.3 71.3 69.6
16/09/2022 17:39:50 62.37 73.7 80.49 68.7 67.4 65.6 69.81 78.94 84.05 72.3 71.3 69.6
16/09/2022 17:39:51 64.09 69.92 80.49 68.7 67.4 65.6 69.8 75.52 84.05 72.3 71.3 69.6
16/09/2022 17:39:52 64.03 67.19 80.49 68.7 67.4 65.6 70.19 72.83 84.05 72.3 71.3 69.6
16/09/2022 17:39:53 65.03 65.54 80.49 68.7 67.4 65.6 69.71 71.42 84.05 72.3 71.3 69.6
16/09/2022 17:39:54 65.23 65.83 80.49 68.7 67.4 65.6 73.88 73.32 84.05 72.3 71.3 69.7
16/09/2022 17:39:55 59.56 64.95 80.49 68.7 67.4 65.6 68.72 72.51 84.05 72.3 71.3 69.7
16/09/2022 17:39:56 60.24 62.38 80.49 68.7 67.4 65.6 65.32 70.82 84.05 72.3 71.3 69.7
16/09/2022 17:39:57 61.81 61.79 80.49 68.7 67.4 65.6 70.67 70.08 84.05 72.3 71.3 69.7
16/09/2022 17:39:58 64.08 63.55 80.49 68.7 67.4 65.6 72.7 72.47 84.05 72.3 71.3 69.7
16/09/2022 17:39:59 68.52 68.08 80.49 68.7 67.4 65.6 75.25 75.3 84.05 72.3 71.3 69.7
16/09/2022 17:40:00 63.17 66.08 80.49 68.7 67.4 65.6 67.67 73.16 84.05 72.3 71.3 69.7
16/09/2022 17:40:01 64.99 65.08 80.49 68.7 67.4 65.6 70.3 71.39 84.05 72.3 71.3 69.7
16/09/2022 17:40:02 68.23 68 80.49 68.7 67.4 65.6 74.23 73.81 84.05 72.3 71.3 69.7
16/09/2022 17:40:03 66.26 68.85 80.49 68.7 67.4 65.6 71.89 74.59 84.05 72.3 71.3 69.7
16/09/2022 17:40:04 65.79 66.56 80.49 68.7 67.4 65.6 71.85 72.25 84.05 72.3 71.3 69.7
16/09/2022 17:40:05 66.06 66.75 80.49 68.7 67.4 65.6 71.62 72.57 84.05 72.3 71.3 69.7
16/09/2022 17:40:06 63.36 65.89 80.49 68.7 67.4 65.6 70.16 71.67 84.05 72.3 71.3 69.7
16/09/2022 17:40:07 82.26 80.98 80.98 69 67.6 65.6 89.66 88.38 88.38 73 71.6 69.8
16/09/2022 17:40:08 77.07 81.02 81.02 69.1 67.6 65.7 80.41 88.21 88.38 73.1 71.6 69.8
16/09/2022 17:40:09 73.92 78.88 81.02 69.1 67.6 65.7 78.15 84.92 88.38 73.2 71.7 69.8
16/09/2022 17:40:10 69.21 75.93 81.02 69.1 67.6 65.7 72.02 81.68 88.38 73.2 71.7 69.8
16/09/2022 17:40:11 74.14 74.77 81.02 69.2 67.6 65.7 80.17 80.21 88.38 73.2 71.7 69.8
16/09/2022 17:40:12 77.05 76.48 81.02 69.2 67.7 65.7 80.3 80.34 88.38 73.3 71.7 69.8
16/09/2022 17:40:13 80.64 80.42 81.02 69.4 67.8 65.7 84.92 84.47 88.38 73.5 71.8 69.9
16/09/2022 17:40:14 74.72 79.62 81.02 69.5 67.8 65.7 78.02 83.91 88.38 73.5 71.8 69.9
16/09/2022 17:40:15 65.58 77.55 81.02 69.5 67.8 65.7 73.01 81.45 88.38 73.5 71.8 69.9
16/09/2022 17:40:16 73.32 74.6 81.02 69.5 67.8 65.7 77.38 78.63 88.38 73.6 71.9 69.9
16/09/2022 17:40:17 66.51 73.82 81.02 69.5 67.8 65.7 71.11 77.9 88.38 73.6 71.9 69.9
16/09/2022 17:40:18 63.21 70.75 81.02 69.5 67.8 65.7 69.96 74.97 88.38 73.6 71.9 69.9
16/09/2022 17:40:19 71.59 71.06 81.02 69.5 67.8 65.7 73.96 73.71 88.38 73.6 71.9 69.9
16/09/2022 17:40:20 68.16 70.66 81.02 69.5 67.8 65.7 72.11 73.7 88.38 73.6 71.9 69.9
16/09/2022 17:40:21 64.54 69.37 81.02 69.5 67.8 65.7 72.68 72.94 88.38 73.6 71.9 69.9
16/09/2022 17:40:22 68.21 68.27 81.02 69.5 67.8 65.7 73.73 73.59 88.38 73.6 71.9 69.9
16/09/2022 17:40:23 67.34 68.73 81.02 69.5 67.8 65.7 72.94 73.92 88.38 73.6 71.9 69.9
16/09/2022 17:40:24 70.82 71.39 81.02 69.5 67.8 65.7 73.47 74.43 88.38 73.6 71.9 69.9
16/09/2022 17:40:25 63.98 68.65 81.02 69.5 67.8 65.7 75.74 74.96 88.38 73.6 71.9 69.9
16/09/2022 17:40:26 64.27 66.39 81.02 69.5 67.8 65.7 75.63 75.53 88.38 73.6 71.9 69.9
16/09/2022 17:40:27 64.44 65.52 81.02 69.5 67.8 65.7 77.48 76.78 88.38 73.7 71.9 69.9
16/09/2022 17:40:28 63.47 64.99 81.02 69.5 67.8 65.8 72.34 76.82 88.38 73.7 71.9 69.9
16/09/2022 17:40:29 66.64 66.04 81.02 69.5 67.8 65.8 70.34 74.31 88.38 73.7 71.9 69.9
16/09/2022 17:40:30 64.25 66.34 81.02 69.5 67.8 65.8 69.73 72.62 88.38 73.7 71.9 69.9
16/09/2022 17:40:31 66 65.93 81.02 69.5 67.8 65.8 71.82 71.8 88.38 73.7 71.9 69.9
16/09/2022 17:40:32 66.23 66.35 81.02 69.5 67.8 65.8 73.3 72.77 88.38 73.7 71.9 69.9
16/09/2022 17:40:33 63.55 65.85 81.02 69.5 67.8 65.8 74.6 74.5 88.38 73.7 71.9 69.9
16/09/2022 17:40:34 77.46 76.79 81.02 69.6 67.9 65.8 81.26 80.44 88.38 73.8 72 69.9
16/09/2022 17:40:35 80.68 80.03 81.02 69.7 67.9 65.8 83.66 83.07 88.38 73.9 72 70
16/09/2022 17:40:36 76.29 80.88 81.02 69.8 68 65.8 78.04 83.62 88.38 73.9 72.1 70
16/09/2022 17:40:37 63.1 77.42 81.02 69.8 68 65.8 68.45 80.13 88.21 73.9 72.1 70
16/09/2022 17:40:38 78.68 78.55 80.88 69.9 68 65.8 81.2 81.02 84.92 74 72.1 70
16/09/2022 17:40:39 77.36 78.07 80.88 70 68.1 65.9 78.8 80.03 84.47 74 72.1 70
16/09/2022 17:40:40 73.23 77.86 80.88 70 68.1 65.9 76.6 79.73 84.47 74.1 72.1 70
16/09/2022 17:40:41 77.73 78.3 80.88 70.1 68.1 65.9 80.01 80.61 84.47 74.1 72.2 70
16/09/2022 17:40:42 64.36 76.69 80.88 70.1 68.1 65.9 72.74 79.11 84.47 74.1 72.2 70
16/09/2022 17:40:43 74.25 74.42 80.88 70.1 68.1 65.9 75.74 76.3 83.91 74.1 72.2 70
16/09/2022 17:40:44 64.26 73.58 80.88 70.1 68.1 65.9 72.58 75.95 83.62 74.1 72.2 70
16/09/2022 17:40:45 64.47 70.14 80.88 70.1 68.1 65.9 71.19 74.3 83.62 74.1 72.2 70
16/09/2022 17:40:46 67.23 67.63 80.88 70.1 68.1 65.9 72.07 72.8 83.62 74.2 72.2 70
16/09/2022 17:40:47 69.09 68.8 80.88 70.1 68.1 65.9 73.77 73.41 83.62 74.2 72.2 70
16/09/2022 17:40:48 66.95 68.69 80.88 70.1 68.1 65.9 73.31 73.47 83.62 74.2 72.2 70
16/09/2022 17:40:49 66.03 68.11 80.88 70.1 68.1 65.9 73.77 73.96 83.62 74.2 72.2 70
16/09/2022 17:40:50 64.88 66.4 80.88 70.1 68.1 65.9 72.6 73.42 83.62 74.2 72.2 70
16/09/2022 17:40:51 66.61 66.78 80.88 70.1 68.1 65.9 72.16 72.95 83.62 74.2 72.2 70
16/09/2022 17:40:52 70.59 70.07 80.88 70.2 68.1 65.9 74.7 74.51 83.62 74.2 72.2 70
16/09/2022 17:40:53 65.29 69.44 80.88 70.2 68.1 65.9 68.94 73.83 83.62 74.2 72.2 70
16/09/2022 17:40:54 65.07 67.3 80.88 70.1 68.2 65.9 72.39 72.2 83.62 74.2 72.2 70
16/09/2022 17:40:55 67.65 67.38 80.88 70.2 68.2 65.9 72.98 72.73 83.62 74.2 72.2 70
16/09/2022 17:40:56 67.32 67.41 80.88 70.2 68.2 65.9 74.31 73.75 83.62 74.2 72.2 70
16/09/2022 17:40:57 66.7 68.06 80.88 70.2 68.2 65.9 73.46 74.09 83.62 74.2 72.2 70
16/09/2022 17:40:58 65.12 66.64 80.88 70.1 68.2 65.9 71.53 73.46 83.62 74.2 72.2 70
16/09/2022 17:40:59 73.87 73.71 80.88 70.2 68.2 65.9 77.63 77.58 83.62 74.2 72.3 70.1
16/09/2022 17:41:00 76.23 77.23 80.88 70.2 68.2 65.9 79.07 80.49 83.62 74.3 72.3 70.1
16/09/2022 17:41:01 66.1 74.18 80.88 70.2 68.2 65.9 72.31 77.45 83.62 74.3 72.3 70.1
16/09/2022 17:41:02 68.01 71.1 80.88 70.2 68.2 65.9 73.06 74.96 83.62 74.2 72.3 70.1
16/09/2022 17:41:03 63.92 69.3 80.88 70.2 68.2 65.9 73 74.13 83.62 74.2 72.3 70.1
16/09/2022 17:41:04 62.12 66.8 80.88 70.2 68.2 65.9 70.86 73.29 83.62 74.2 72.3 70.1
16/09/2022 17:41:05 65.14 65.42 80.88 70.2 68.2 65.9 66.28 71.66 83.62 74.2 72.3 70.1
16/09/2022 17:41:06 63.51 65.06 78.55 70.2 68.2 65.9 68.05 69.23 81.02 74.2 72.3 70.1
16/09/2022 17:41:07 64.83 64.7 78.55 70.2 68.2 65.9 68.19 68.45 81.02 74.2 72.3 70.1
16/09/2022 17:41:08 63.46 65.03 78.3 70.2 68.2 65.9 67.55 68.73 80.61 74.2 72.3 70.1
16/09/2022 17:41:09 58.91 63.52 78.3 70.2 68.2 65.9 64.07 67.57 80.61 74.2 72.3 70.1
16/09/2022 17:41:10 58.26 61.27 78.3 70.2 68.2 65.9 63.05 65.84 80.61 74.2 72.3 70.1
16/09/2022 17:41:11 60.37 60.35 77.23 70.2 68.2 65.9 64.06 64.31 80.49 74.2 72.3 70.1
16/09/2022 17:41:12 61.49 61.51 77.23 70.2 68.2 65.9 63.86 64.34 80.49 74.2 72.3 70.1
16/09/2022 17:41:13 61.56 61.36 77.23 70.2 68.2 65.9 67.53 66.56 80.49 74.2 72.3 70.1
16/09/2022 17:41:14 64.67 63.65 77.23 70.2 68.2 65.9 67.55 67.23 80.49 74.2 72.3 70.1
16/09/2022 17:41:15 64.45 65.15 77.23 70.2 68.2 65.9 68.83 68.65 80.49 74.2 72.3 70.1
16/09/2022 17:41:16 59.42 63.68 77.23 70.2 68.2 65.9 65.51 67.95 80.49 74.2 72.3 70.1
16/09/2022 17:41:17 60.62 61.61 77.23 70.2 68.2 65.9 65.18 66.8 80.49 74.2 72.3 70.1
16/09/2022 17:41:18 59.37 61.48 77.23 70.2 68.2 65.9 63.42 65.8 80.49 74.2 72.3 70.1
16/09/2022 17:41:19 60.97 60.97 77.23 70.2 68.2 65.9 64.33 64.47 80.49 74.2 72.3 70.1
16/09/2022 17:41:20 63.02 62.53 77.23 70.1 68.2 65.9 67.67 66.9 80.49 74.2 72.3 70.1
16/09/2022 17:41:21 63.83 63.52 77.23 70.1 68.2 65.9 67.34 67.3 80.49 74.2 72.3 70.1
16/09/2022 17:41:22 63.84 64.93 77.23 70.1 68.2 65.9 66.52 67.95 80.49 74.2 72.3 70.1
16/09/2022 17:41:23 60.38 63.14 77.23 70.1 68.2 65.9 65.66 66.45 80.49 74.2 72.3 70.1
16/09/2022 17:41:24 60.91 61.83 77.23 70.1 68.2 65.9 66.11 66.33 80.49 74.2 72.3 70.1
16/09/2022 17:41:25 63.81 63.28 77.23 70.1 68.2 65.9 66.55 66.97 80.49 74.2 72.3 70.1
16/09/2022 17:41:26 66.24 65.29 77.23 70.1 68.2 65.9 68.22 67.86 80.49 74.2 72.3 70.1
16/09/2022 17:41:27 66.07 66.49 77.23 70.1 68.2 65.9 69.1 68.82 80.49 74.2 72.3 70.1
16/09/2022 17:41:28 62.57 65.38 77.23 70.1 68.2 65.9 67.47 68.54 80.49 74.1 72.3 70.1
16/09/2022 17:41:29 62.46 63.64 77.23 70.1 68.2 65.9 65.62 67.74 80.49 74.1 72.3 70.1
16/09/2022 17:41:30 65.01 64.85 74.18 70.1 68.2 65.9 68.62 68.21 77.45 74.1 72.3 70.1
16/09/2022 17:41:31 63.48 65.66 71.1 70.1 68.2 65.9 69.04 68.99 74.96 74.1 72.3 70.1
16/09/2022 17:41:32 60.66 63.57 69.3 70.1 68.2 65.9 64.46 68.89 74.13 74.1 72.3 70.1
16/09/2022 17:41:33 61.09 62.1 66.8 70.1 68.2 65.9 64.39 66.58 73.29 74.1 72.3 70.1
16/09/2022 17:41:34 65.87 64.78 66.49 70.1 68.2 65.9 68.17 67.51 71.66 74.1 72.2 70.1
16/09/2022 17:41:35 66.86 66.48 66.49 70 68.2 65.9 68.15 68.21 69.23 74.1 72.3 70.1
16/09/2022 17:41:36 70.55 69.76 69.76 70 68.2 65.9 73.19 72.15 72.15 74.1 72.3 70.1
16/09/2022 17:41:37 79.66 77.83 77.83 70.2 68.3 66 82.13 80.09 80.09 74.2 72.3 70.1
16/09/2022 17:41:38 78.89 78.85 78.85 70.3 68.3 66 81.77 81.69 81.69 74.2 72.3 70.1
16/09/2022 17:41:39 65.03 78.37 78.85 70.3 68.3 66 69.99 81.22 81.69 74.2 72.3 70.1
16/09/2022 17:41:40 66.18 74.45 78.85 70.3 68.3 66 73.16 77.5 81.69 74.3 72.3 70.1
16/09/2022 17:41:41 72.71 73 78.85 70.3 68.3 66 75.45 76.04 81.69 74.3 72.3 70.1
16/09/2022 17:41:42 72.63 72.88 78.85 70.3 68.4 66 75.66 75.93 81.69 74.3 72.4 70.1
16/09/2022 17:41:43 67.44 72.26 78.85 70.3 68.4 66 72.79 75.39 81.69 74.3 72.4 70.1
16/09/2022 17:41:44 73.16 72.77 78.85 70.4 68.4 66 75.16 75.15 81.69 74.3 72.4 70.1
16/09/2022 17:41:45 67.81 72.52 78.85 70.4 68.4 66 73.25 74.98 81.69 74.3 72.4 70.1
16/09/2022 17:41:46 65.14 70.03 78.85 70.4 68.4 66 70.65 73.88 81.69 74.3 72.4 70.1
16/09/2022 17:41:47 78.99 77.83 78.85 70.5 68.4 66 82.58 81.43 81.69 74.4 72.4 70.1
16/09/2022 17:41:48 76.45 78.05 78.85 70.5 68.5 66 79.54 81.31 81.69 74.5 72.4 70.1
16/09/2022 17:41:49 77.41 77.61 78.85 70.6 68.5 66 81.28 81.3 81.69 74.5 72.5 70.2
16/09/2022 17:41:50 64.24 76.74 78.85 70.6 68.5 66 72.42 80.44 81.69 74.5 72.5 70.2
16/09/2022 17:41:51 76.67 76.74 78.85 70.6 68.5 66.1 81.34 81.07 81.69 74.6 72.5 70.2
16/09/2022 17:41:52 67.48 76.23 78.85 70.6 68.5 66.1 76.5 80.67 81.69 74.6 72.5 70.2
16/09/2022 17:41:53 80.09 78.9 78.9 70.8 68.6 66.1 83.6 82.66 82.66 74.7 72.6 70.2
16/09/2022 17:41:54 68.34 78.68 78.9 70.8 68.6 66.1 72.57 82.41 82.66 74.7 72.6 70.2
16/09/2022 17:41:55 66.49 75.02 78.9 70.8 68.6 66.1 71.49 78.78 82.66 74.7 72.6 70.2
16/09/2022 17:41:56 67.44 71.78 78.9 70.8 68.6 66.1 70.88 75.9 82.66 74.8 72.6 70.2
16/09/2022 17:41:57 66.31 69.36 78.9 70.8 68.6 66.1 72.44 73.26 82.66 74.8 72.6 70.2
16/09/2022 17:41:58 67.75 68.29 78.9 70.8 68.6 66.1 73.21 73.45 82.66 74.8 72.6 70.2
16/09/2022 17:41:59 67.04 68.43 78.9 70.7 68.6 66.1 76.01 75.42 82.66 74.8 72.6 70.2
16/09/2022 17:42:00 66.55 67.21 78.9 70.8 68.6 66.1 76.19 76.41 82.66 74.8 72.6 70.2
16/09/2022 17:42:01 61.87 66.87 78.9 70.7 68.6 66.1 68.45 75.65 82.66 74.8 72.6 70.2
16/09/2022 17:42:02 64.6 64.9 78.9 70.7 68.6 66.1 70.06 72.51 82.66 74.8 72.6 70.2
16/09/2022 17:42:03 78.1 76.74 78.9 70.8 68.6 66.1 80.69 79.44 82.66 74.8 72.6 70.2
16/09/2022 17:42:04 76.93 77.52 78.9 70.9 68.7 66.1 79.59 80.17 82.66 74.9 72.7 70.2
16/09/2022 17:42:05 64.7 76.2 78.9 70.9 68.7 66.1 67.75 78.88 82.66 74.9 72.7 70.2
16/09/2022 17:42:06 70.02 72.47 78.9 70.9 68.7 66.1 74.77 75.63 82.66 74.9 72.7 70.2
16/09/2022 17:42:07 71.32 72.16 78.9 70.9 68.7 66.1 75.45 75.99 82.66 74.9 72.7 70.3
16/09/2022 17:42:08 73.13 73.14 78.9 70.9 68.7 66.1 78.21 77.85 82.66 74.9 72.7 70.3
16/09/2022 17:42:09 65.33 73.11 78.9 70.9 68.7 66.1 72.95 77.81 82.66 74.9 72.7 70.3
16/09/2022 17:42:10 70 70.4 78.9 70.9 68.7 66.1 77.25 77.14 82.66 74.9 72.7 70.3
16/09/2022 17:42:11 68.06 70.92 78.9 70.9 68.7 66.1 77.86 79.15 82.66 75 72.7 70.3
16/09/2022 17:42:12 66.07 68.62 78.9 70.9 68.7 66.1 69.55 76.75 82.66 75 72.7 70.3
16/09/2022 17:42:13 67.2 67.6 78.9 70.9 68.7 66.1 71.95 73.86 82.66 75 72.7 70.3
16/09/2022 17:42:14 82.94 81.49 81.49 71.1 68.8 66.2 88.83 87.57 87.57 75.3 72.9 70.4
16/09/2022 17:42:15 74.5 81.47 81.49 71.2 68.9 66.2 81.38 87.56 87.57 75.4 72.9 70.4
16/09/2022 17:42:16 62.69 78.14 81.49 71.2 68.9 66.2 71.82 84.39 87.57 75.4 72.9 70.4
16/09/2022 17:42:17 62.92 74.11 81.49 71.1 68.9 66.2 70.65 80.54 87.57 75.4 72.9 70.4
16/09/2022 17:42:18 65.89 70.41 81.49 71.1 68.9 66.2 71.2 76.98 87.57 75.4 72.9 70.4
16/09/2022 17:42:19 66.66 68.05 81.49 71.1 68.9 66.2 71.67 74.16 87.57 75.4 72.9 70.4
16/09/2022 17:42:20 70.61 70.4 81.49 71.1 68.9 66.2 75.99 75.9 87.57 75.4 73 70.4
16/09/2022 17:42:21 66.93 69.37 81.49 71.1 68.9 66.2 73.28 74.82 87.57 75.4 73 70.4
16/09/2022 17:42:22 66.12 68.06 81.49 71.1 68.9 66.2 73.28 74.17 87.57 75.3 73 70.4
16/09/2022 17:42:23 62.93 66.86 81.49 71 68.9 66.2 72.37 73.55 87.57 75.3 73 70.4
16/09/2022 17:42:24 68.3 67.57 81.49 71 68.9 66.2 72.64 73.07 87.57 75.3 73 70.4
16/09/2022 17:42:25 64.47 67.21 81.49 71 68.9 66.2 69.55 72.85 87.57 75.3 73 70.4
16/09/2022 17:42:26 65.42 65.79 81.49 71 68.9 66.2 70.76 71.08 87.57 75.3 73 70.4
16/09/2022 17:42:27 66.45 66.16 81.49 71 68.9 66.2 70.96 71.11 87.57 75.3 73 70.4
16/09/2022 17:42:28 67.18 67.08 81.49 71 68.9 66.2 73.58 73.01 87.57 75.3 73 70.4
16/09/2022 17:42:29 65.47 66.87 81.49 71 68.9 66.2 73.15 73.15 87.57 75.3 73 70.4
16/09/2022 17:42:30 62.16 65.85 81.49 71 68.9 66.2 71.49 73.15 87.57 75.3 73 70.4
16/09/2022 17:42:31 64.36 64.38 81.49 71 68.9 66.2 71.23 72.09 87.57 75.3 73 70.4
16/09/2022 17:42:32 67.08 66.21 81.49 71 68.9 66.2 70.48 71.83 87.57 75.3 73 70.4
16/09/2022 17:42:33 69.52 68.96 81.49 71 68.9 66.2 73.88 73.47 87.57 75.3 73 70.4
16/09/2022 17:42:34 68.58 68.95 81.49 71 68.9 66.2 73.1 73.45 87.57 75.3 73 70.4
16/09/2022 17:42:35 66.65 68.76 81.49 71 68.9 66.2 73.69 73.8 87.57 75.3 73 70.4
16/09/2022 17:42:36 67.58 68.07 81.49 71 68.9 66.2 73.77 73.98 87.57 75.3 73 70.4
16/09/2022 17:42:37 65.3 67.62 81.49 71 68.9 66.2 72.36 73.78 87.57 75.3 73 70.4
16/09/2022 17:42:38 66.36 66.67 81.49 71 68.9 66.2 71.6 72.98 87.57 75.3 73 70.4
16/09/2022 17:42:39 67.75 67.83 81.49 71 68.9 66.2 69.94 72.09 87.57 75.3 73 70.4
16/09/2022 17:42:40 69.03 68.68 81.49 71 68.9 66.2 72.93 72.52 87.57 75.3 73 70.4
16/09/2022 17:42:41 67.59 68.71 81.49 71 68.9 66.2 72.24 72.57 87.57 75.3 73 70.4
16/09/2022 17:42:42 66.77 68.07 81.49 71 68.9 66.2 73.57 73.26 87.57 75.3 73 70.4
16/09/2022 17:42:43 65.27 67.64 81.49 71 68.9 66.2 73.02 73.32 87.57 75.3 73 70.4
16/09/2022 17:42:44 62.16 66.23 81.47 71 68.9 66.2 70.84 73.17 87.56 75.3 73 70.4
16/09/2022 17:42:45 66.32 65.89 78.14 71 68.9 66.2 71.83 72.13 84.39 75.3 73 70.4
16/09/2022 17:42:46 68.03 67.44 74.11 71 68.9 66.2 70.77 71.88 80.54 75.3 73 70.4
16/09/2022 17:42:47 65.64 67.26 70.41 71 68.9 66.2 71.98 71.82 76.98 75.3 73 70.4
16/09/2022 17:42:48 67.48 67.13 70.4 71 68.9 66.2 72.13 72.14 75.9 75.3 73 70.4
16/09/2022 17:42:49 66.17 67.11 70.4 71 68.9 66.2 73.48 72.91 75.9 75.3 73 70.4
16/09/2022 17:42:50 64.98 66.58 69.37 71 68.9 66.2 72.49 72.95 74.82 75.3 73 70.4
16/09/2022 17:42:51 65.48 65.74 68.96 71 68.9 66.2 71.53 72.7 74.17 75.3 73 70.4
16/09/2022 17:42:52 67.93 67.45 68.96 71 68.9 66.2 72.75 72.78 73.98 75.3 73 70.4
16/09/2022 17:42:53 67.1 67.87 68.96 71 68.9 66.2 70.04 72.49 73.98 75.3 73 70.4
16/09/2022 17:42:54 68.55 68.36 68.96 71 68.9 66.2 72.67 72.24 73.98 75.3 73 70.4
16/09/2022 17:42:55 67.68 68.46 68.96 71 68.9 66.2 71.9 72.32 73.98 75.3 73 70.4
16/09/2022 17:42:56 65.92 67.91 68.96 71 68.9 66.2 73.38 72.9 73.98 75.3 73 70.4
16/09/2022 17:42:57 63.31 66.8 68.96 71 68.9 66.2 71.67 72.86 73.98 75.3 73 70.4
16/09/2022 17:42:58 63.66 65.11 68.96 71 68.9 66.2 66.71 72.03 73.98 75.3 73 70.4
16/09/2022 17:42:59 58.53 63.99 68.96 71 68.9 66.2 61.94 69.39 73.98 75.3 73 70.4
16/09/2022 17:43:00 61.93 62.2 68.96 71 68.9 66.2 65.95 66.43 73.98 75.3 73 70.4
16/09/2022 17:43:01 56.51 61.52 68.96 71 68.9 66.2 60.8 66.04 73.98 75.3 73 70.4
16/09/2022 17:43:02 58.46 59.37 68.96 71 68.9 66.2 62.08 63.73 73.98 75.3 73 70.4
16/09/2022 17:43:03 61.87 61.04 68.95 71 68.9 66.2 64.05 63.7 73.98 75.3 73 70.4
16/09/2022 17:43:04 61.67 61.57 68.76 71 68.9 66.2 64.37 64.17 73.98 75.3 73 70.4
16/09/2022 17:43:05 60.78 61.44 68.71 71 68.9 66.2 64.99 64.8 73.98 75.3 73 70.4
16/09/2022 17:43:06 63.71 63.24 68.71 71 68.9 66.2 66.22 66.1 73.78 75.3 73 70.4
16/09/2022 17:43:07 66.13 65.26 68.71 71 68.9 66.2 68.87 68.03 73.32 75.3 73 70.4
16/09/2022 17:43:08 58.24 65.18 68.71 71 68.9 66.2 62.69 67.98 73.32 75.3 73 70.4
16/09/2022 17:43:09 61.49 62.2 68.71 71 68.9 66.2 64.99 65.55 73.32 75.3 73 70.4
16/09/2022 17:43:10 62.1 62.33 68.71 71 68.9 66.2 65.07 65.31 73.32 75.3 73 70.4
16/09/2022 17:43:11 59.39 61.96 68.46 71 68.9 66.2 63.43 65.16 73.32 75.3 73 70.4
16/09/2022 17:43:12 62.18 61.86 68.46 71 68.9 66.2 66.57 66.15 73.32 75.3 73 70.4
16/09/2022 17:43:13 65.68 64.76 68.46 71 68.9 66.2 73.44 72.24 73.17 75.3 73 70.4
16/09/2022 17:43:14 66.64 66.38 68.46 71 68.9 66.2 77.15 76.55 76.55 75.4 73 70.4
16/09/2022 17:43:15 71.19 69.94 69.94 71 68.9 66.2 72.48 74.88 76.55 75.4 73 70.4
16/09/2022 17:43:16 65.12 69.71 69.94 71 68.9 66.2 68.57 73.52 76.55 75.4 73 70.4
16/09/2022 17:43:17 63.86 67.36 69.94 71 68.9 66.2 67.53 71.05 76.55 75.4 73 70.4
16/09/2022 17:43:18 68.31 68.01 69.94 71 68.8 66.2 69.11 69.49 76.55 75.4 72.9 70.4
16/09/2022 17:43:19 65.26 67.99 69.94 71 68.8 66.2 67.9 69.48 76.55 75.4 72.9 70.4
16/09/2022 17:43:20 62.92 66.48 69.94 71 68.8 66.2 65.6 68.62 76.55 75.4 72.9 70.4
16/09/2022 17:43:21 72.07 71.34 71.34 71 68.8 66.2 81.29 80.19 80.19 75.4 73 70.4
16/09/2022 17:43:22 60.67 69.22 71.34 71 68.8 66.2 64.14 77.89 80.19 75.4 72.9 70.4
16/09/2022 17:43:23 61.89 65.91 71.34 71 68.8 66.2 64.27 73.95 80.19 75.4 72.9 70.4
16/09/2022 17:43:24 60.16 63.9 71.34 71 68.8 66.2 64.88 70.43 80.19 75.4 72.9 70.4
16/09/2022 17:43:25 69.35 68.35 71.34 71 68.8 66.2 80.62 79.64 80.19 75.5 73 70.5
16/09/2022 17:43:26 76.34 75.55 75.55 71.1 68.8 66.2 84.34 83.74 83.74 75.6 73 70.5
16/09/2022 17:43:27 61 75.49 75.55 71.1 68.8 66.2 66.71 83.65 83.74 75.6 73 70.5
16/09/2022 17:43:28 60.64 71.45 75.55 71.1 68.8 66.2 63.49 79.52 83.74 75.6 73 70.5
16/09/2022 17:43:29 57.64 67.77 75.55 71.1 68.8 66.2 61.11 75.45 83.74 75.6 73 70.5
16/09/2022 17:43:30 70.52 70.08 75.55 71.1 68.8 66.2 78.86 78.47 83.74 75.6 73 70.5
16/09/2022 17:43:31 68.08 71.37 75.55 71.1 68.8 66.3 78.05 80.39 83.74 75.6 73.1 70.5
16/09/2022 17:43:32 67.59 68.8 75.55 71.1 68.8 66.3 74.82 77.21 83.74 75.6 73.1 70.5
16/09/2022 17:43:33 73.84 73.66 75.55 71.1 68.8 66.3 81.81 81.61 83.74 75.7 73.1 70.5
16/09/2022 17:43:34 64.82 71.4 75.55 71.1 68.8 66.3 67.55 79.45 83.74 75.7 73.1 70.5
16/09/2022 17:43:35 60.38 68.51 75.55 71.1 68.8 66.3 64.74 75.68 83.74 75.7 73.1 70.5
16/09/2022 17:43:36 68.5 68.46 75.55 71.1 68.8 66.3 72.99 73.69 83.74 75.7 73.1 70.5
16/09/2022 17:43:37 72.69 72.05 75.55 71.1 68.8 66.3 76.25 76.04 83.74 75.7 73.1 70.5
16/09/2022 17:43:38 73.08 72.99 75.55 71.2 68.8 66.3 75.65 75.68 83.74 75.7 73.1 70.5
16/09/2022 17:43:39 80.58 79.21 79.21 71.3 68.9 66.3 86.25 84.72 84.72 75.9 73.2 70.6
16/09/2022 17:43:40 80.19 80.83 80.83 71.4 69 66.3 86.7 86.99 86.99 76 73.3 70.6
16/09/2022 17:43:41 61.58 79.39 80.83 71.4 69 66.3 64.18 85.57 86.99 76 73.3 70.6
16/09/2022 17:43:42 65.16 75.28 80.83 71.4 69 66.3 73.72 81.39 86.99 76 73.3 70.6
16/09/2022 17:43:43 57.1 71.5 80.83 71.4 69 66.3 61.18 77.92 86.99 76 73.3 70.6
16/09/2022 17:43:44 60.09 67.51 80.83 71.3 69 66.3 64.59 73.82 86.99 76 73.3 70.6
16/09/2022 17:43:45 64.58 65.64 80.83 71.3 69 66.3 67.59 70.43 86.99 76 73.3 70.6
16/09/2022 17:43:46 67.17 67.3 80.83 71.3 69 66.3 72.45 72.41 86.99 76 73.3 70.6
16/09/2022 17:43:47 72.35 70.97 80.83 71.4 69 66.3 76.07 75.17 86.99 76 73.3 70.6
16/09/2022 17:43:48 70.55 71.77 80.83 71.4 69 66.3 74.83 76.04 86.99 76 73.3 70.6
16/09/2022 17:43:49 86.32 84.77 84.77 71.7 69.2 66.5 90.61 89.26 89.26 76.4 73.6 70.8
16/09/2022 17:43:50 84.48 86.14 86.14 71.9 69.4 66.5 89.8 91.04 91.04 76.7 73.7 70.8
16/09/2022 17:43:51 75.69 83.88 86.14 71.9 69.4 66.5 84.47 88.83 91.04 76.8 73.8 70.9
16/09/2022 17:43:52 68.26 80.5 86.14 71.9 69.4 66.5 70.4 86.5 91.04 76.7 73.8 70.9
16/09/2022 17:43:53 67.68 76.8 86.14 71.9 69.4 66.5 72.4 82.49 91.04 76.7 73.8 70.9
16/09/2022 17:43:54 74.22 74.59 86.14 71.9 69.4 66.6 86.66 85.56 91.04 76.9 73.9 70.9
16/09/2022 17:43:55 74.47 75.34 86.14 71.9 69.4 66.6 79.46 84.97 91.04 76.9 73.9 70.9
16/09/2022 17:43:56 65.7 73.78 86.14 71.9 69.4 66.6 67.98 82.17 91.04 76.9 73.9 70.9
16/09/2022 17:43:57 72.98 72.53 86.14 71.9 69.4 66.6 76.73 79.04 91.04 76.9 73.9 70.9
16/09/2022 17:43:58 70.79 71.97 86.14 71.9 69.4 66.6 74.4 76.87 91.04 76.9 73.9 70.9
16/09/2022 17:43:59 67.72 71.79 86.14 71.9 69.4 66.6 70.53 76.03 91.04 76.9 73.9 70.9
16/09/2022 17:44:00 70.62 70.84 86.14 71.9 69.4 66.6 74.65 74.74 91.04 76.9 73.9 70.9
16/09/2022 17:44:01 70.32 71.68 86.14 71.9 69.5 66.6 75.9 76.72 91.04 76.9 73.9 70.9
16/09/2022 17:44:02 69.03 71.39 86.14 71.9 69.5 66.6 74.38 76.63 91.04 76.9 73.9 70.9
16/09/2022 17:44:03 61.98 69.28 86.14 71.9 69.5 66.6 65.24 74.46 91.04 76.9 73.9 70.9
16/09/2022 17:44:04 62.28 66.34 86.14 71.9 69.5 66.6 65.95 71.09 91.04 76.9 73.9 70.9
16/09/2022 17:44:05 64.88 64.92 86.14 71.9 69.5 66.6 69.42 69.4 91.04 76.9 73.9 70.9
16/09/2022 17:44:06 62.87 64.81 86.14 71.9 69.5 66.6 67.88 69.49 91.04 76.9 73.9 70.9
16/09/2022 17:44:07 72.75 72.19 86.14 71.9 69.5 66.6 77.07 76.56 91.04 76.9 73.9 70.9
16/09/2022 17:44:08 69.88 70.19 86.14 71.9 69.5 66.6 74.56 74.65 91.04 76.9 73.9 70.9
16/09/2022 17:44:09 72.99 72.04 86.14 71.9 69.5 66.6 78.43 77.36 91.04 76.9 74 71
16/09/2022 17:44:10 68.65 72.17 86.14 71.9 69.5 66.6 73.7 77.12 91.04 76.9 74 71
16/09/2022 17:44:11 69.76 70.14 86.14 71.9 69.5 66.6 75.26 75.65 91.04 76.9 74 71
16/09/2022 17:44:12 77.26 76.7 86.14 71.9 69.5 66.6 83.75 83.26 91.04 76.9 74 71
16/09/2022 17:44:13 70.54 74.87 86.14 71.8 69.5 66.6 75.77 81.11 91.04 76.9 74 71
16/09/2022 17:44:14 58.98 72.73 86.14 71.8 69.5 66.6 66.42 78.6 91.04 76.9 74 71
16/09/2022 17:44:15 71.26 70.95 86.14 71.8 69.5 66.6 75.7 75.93 91.04 76.9 74 71
16/09/2022 17:44:16 61.63 70.54 86.14 71.8 69.5 66.6 67.57 75.47 91.04 76.9 74 71
16/09/2022 17:44:17 60.85 67.16 86.14 71.8 69.5 66.6 66.24 72.28 91.04 76.8 74 71
16/09/2022 17:44:18 71.16 70.34 86.14 71.8 69.5 66.6 76.14 75.52 91.04 76.9 74 71
16/09/2022 17:44:19 68.08 70.53 86.14 71.8 69.5 66.6 73.18 75.61 91.04 76.9 74 71
16/09/2022 17:44:20 68.1 69.85 83.88 71.8 69.5 66.6 73 74.97 88.83 76.9 74 71
16/09/2022 17:44:21 60.62 68.17 80.5 71.8 69.5 66.6 66.57 73.13 86.5 76.9 74 71
16/09/2022 17:44:22 72.8 71.8 76.8 71.8 69.5 66.6 79.79 78.67 85.56 76.9 74 71
16/09/2022 17:44:23 63.39 71.76 76.7 71.8 69.5 66.6 70.08 78.66 85.56 76.9 74 71
16/09/2022 17:44:24 61.26 68.35 76.7 71.8 69.5 66.6 67.03 75.21 84.97 76.9 74 71
16/09/2022 17:44:25 70.41 69.53 76.7 71.8 69.5 66.6 75.04 74.63 83.26 76.9 74 71
16/09/2022 17:44:26 60.39 68.39 76.7 71.8 69.5 66.6 67.2 73.48 83.26 76.9 74 71
16/09/2022 17:44:27 72.88 71.73 76.7 71.8 69.5 66.6 77.96 76.59 83.26 76.9 74 71
16/09/2022 17:44:28 66.68 72.03 76.7 71.8 69.5 66.6 69.96 76.74 83.26 76.9 74 71
16/09/2022 17:44:29 63.08 69.05 76.7 71.8 69.5 66.6 68.97 73.48 83.26 76.9 74 71
16/09/2022 17:44:30 62.46 66.28 76.7 71.8 69.5 66.6 69.96 71.54 83.26 76.9 74 71
16/09/2022 17:44:31 62.82 64.33 76.7 71.8 69.5 66.6 67.82 70.23 83.26 76.9 74 71
16/09/2022 17:44:32 70.15 69.72 76.7 71.8 69.5 66.6 75.31 74.9 83.26 76.9 74 71
16/09/2022 17:44:33 69.74 71.2 76.7 71.8 69.5 66.6 73.74 75.77 83.26 76.9 74 71
16/09/2022 17:44:34 62.7 69.03 76.7 71.9 69.5 66.6 68.66 73.54 83.26 76.9 74 71
16/09/2022 17:44:35 64.84 66.27 76.7 71.8 69.5 66.6 71.43 71.72 83.26 76.9 74 71
16/09/2022 17:44:36 72.75 71.52 76.7 71.8 69.5 66.6 76.15 74.97 83.26 76.9 74 71
16/09/2022 17:44:37 62.59 71.43 76.7 71.8 69.5 66.6 70 74.9 83.26 76.9 74 71
16/09/2022 17:44:38 62.79 68 76.7 71.8 69.5 66.6 70.13 72.82 83.26 76.9 74 71
16/09/2022 17:44:39 64.18 65.4 76.7 71.7 69.5 66.6 68.8 70.67 83.26 76.9 74 71
16/09/2022 17:44:40 62.84 64.93 76.7 71.7 69.5 66.6 70.63 70.58 83.26 76.9 74 71
16/09/2022 17:44:41 62.64 63.48 76.7 71.7 69.5 66.6 69.23 70.4 83.26 76.8 74 71
16/09/2022 17:44:42 60.64 62.85 74.87 71.6 69.5 66.6 69.05 69.7 81.11 76.8 74 71
16/09/2022 17:44:43 62.71 62.9 72.73 71.6 69.5 66.6 69.51 69.88 78.67 76.7 74 71
16/09/2022 17:44:44 61.44 62.6 72.03 71.6 69.5 66.6 65.93 69.5 78.67 76.7 74 71
16/09/2022 17:44:45 60.62 62.07 72.03 71.6 69.5 66.6 68.36 68.38 78.67 76.7 74 71
16/09/2022 17:44:46 71.45 69.88 72.03 71.6 69.5 66.6 75.82 74.56 78.67 76.7 74 71
16/09/2022 17:44:47 68.51 70.04 72.03 71.6 69.5 66.6 72.4 74.1 78.67 76.7 74 71
16/09/2022 17:44:48 69.86 71.25 72.03 71.6 69.5 66.6 74.61 75.56 78.67 76.7 74 71
16/09/2022 17:44:49 64.09 68.71 72.03 71.5 69.5 66.6 71.07 73.38 78.67 76.7 74 71
16/09/2022 17:44:50 69.62 69.43 72.03 71.5 69.5 66.6 75.19 74.75 78.67 76.7 74 71
16/09/2022 17:44:51 67.18 68.23 72.03 71.6 69.5 66.6 73.56 74.64 78.67 76.7 74 71
16/09/2022 17:44:52 62.98 67.58 72.03 71.5 69.5 66.6 67.94 73.6 78.66 76.7 74 71
16/09/2022 17:44:53 68.14 68.29 72.03 71.6 69.5 66.6 72.29 72.63 76.74 76.7 74 71
16/09/2022 17:44:54 68.42 69.58 72.03 71.6 69.5 66.6 73.16 73.94 76.74 76.7 74 71
16/09/2022 17:44:55 60.24 68.09 72.03 71.6 69.5 66.6 66.66 72.69 76.74 76.7 74 71
16/09/2022 17:44:56 61.97 64.87 72.03 71.6 69.5 66.6 69.15 69.99 76.74 76.7 74 71
16/09/2022 17:44:57 63.87 63.91 72.03 71.6 69.5 66.6 72.61 72.02 76.74 76.7 74 71
16/09/2022 17:44:58 62.84 63.83 71.52 71.6 69.5 66.6 70.47 72 75.77 76.7 74 71
16/09/2022 17:44:59 73.62 71.91 71.91 71.6 69.5 66.6 78.16 76.74 76.74 76.7 74 71
16/09/2022 17:45:00 62.6 71.81 71.91 71.6 69.5 66.6 67.62 76.61 76.74 76.7 74 71
16/09/2022 17:45:01 67.69 70.13 71.91 71.6 69.5 66.6 72.72 74.89 76.74 76.7 74.1 71
16/09/2022 17:45:02 68.5 68.97 71.91 71.6 69.5 66.6 73.46 73.74 76.74 76.7 74.1 71
16/09/2022 17:45:03 68.66 69.29 71.91 71.6 69.5 66.6 72.56 73.36 76.74 76.7 74.1 71
16/09/2022 17:45:04 70.57 70.81 71.91 71.6 69.5 66.6 74.72 74.72 76.74 76.7 74.1 71
16/09/2022 17:45:05 68.35 70.36 71.91 71.6 69.5 66.6 71.92 74.28 76.74 76.7 74.1 71.1
16/09/2022 17:45:06 64.9 68.34 71.91 71.6 69.5 66.6 70.3 72.3 76.74 76.7 74.1 71.1
16/09/2022 17:45:07 64.97 67.09 71.91 71.4 69.5 66.6 71.1 71.41 76.74 76.4 74.1 71.1
16/09/2022 17:45:08 65.99 66.63 71.91 71.4 69.5 66.6 69.85 71.63 76.74 76.4 74.1 71.1
16/09/2022 17:45:09 65.35 65.74 71.91 71.4 69.5 66.6 69.89 70.63 76.74 76.4 74.1 71.1
16/09/2022 17:45:10 64.5 65.55 71.91 71.3 69.5 66.6 69.52 70.3 76.74 76.4 74.1 71.1
16/09/2022 17:45:11 64.89 65.08 71.91 71.3 69.5 66.6 72.51 72.18 76.74 76.4 74.1 71.1
16/09/2022 17:45:12 67.98 67.61 71.91 71.3 69.5 66.6 75.22 74.57 76.74 76.3 74.1 71.1
16/09/2022 17:45:13 67.63 68.48 71.91 71.2 69.5 66.6 75.56 76.35 76.74 76.2 74.1 71.1
16/09/2022 17:45:14 66.91 67.77 71.91 71.1 69.5 66.6 71.73 74.54 76.74 76.2 74.1 71.1
16/09/2022 17:45:15 72.49 72.31 72.31 71.1 69.5 66.6 75.36 75.57 76.74 76.2 74.1 71.1
16/09/2022 17:45:16 70.4 72.74 72.74 71.1 69.5 66.6 75.44 76.81 76.81 76.2 74.1 71.1
16/09/2022 17:45:17 70.07 71.04 72.74 71.1 69.6 66.7 74.6 75.44 76.81 76.2 74.1 71.1
16/09/2022 17:45:18 72.69 72.39 72.74 71.2 69.6 66.7 78.82 78.25 78.25 76.2 74.1 71.1
16/09/2022 17:45:19 71.77 72.27 72.74 71.2 69.6 66.7 76.55 77.24 78.25 76.3 74.1 71.1
16/09/2022 17:45:20 74.15 73.8 73.8 71.2 69.6 66.7 79.42 79.17 79.17 76.3 74.1 71.1
16/09/2022 17:45:21 69.22 73.81 73.81 71.2 69.6 66.7 75.63 79.41 79.41 76.3 74.2 71.1
16/09/2022 17:45:22 70.98 72.08 73.81 71.2 69.6 66.7 75.73 77.39 79.41 76.3 74.2 71.1
16/09/2022 17:45:23 67.99 71.43 73.81 71.2 69.6 66.7 70.8 76.13 79.41 76.3 74.2 71.1
16/09/2022 17:45:24 64.31 69.01 73.81 71.2 69.6 66.7 68.29 73.53 79.41 76.3 74.2 71.1
16/09/2022 17:45:25 67.61 67.97 73.81 71.2 69.6 66.7 72.86 73 79.41 76.3 74.2 71.1
16/09/2022 17:45:26 73.31 72.85 73.81 71.2 69.6 66.7 76.88 76.58 79.41 76.3 74.2 71.1
16/09/2022 17:45:27 65.28 72.76 73.81 71.2 69.6 66.7 69.71 76.46 79.41 76.3 74.2 71.1
16/09/2022 17:45:28 64.57 69.55 73.81 71.2 69.6 66.7 69.9 73.5 79.41 76.3 74.2 71.1
16/09/2022 17:45:29 64.88 67.2 73.81 71.2 69.6 66.7 73.72 73.6 79.41 76.3 74.2 71.1
16/09/2022 17:45:30 66.51 66.37 73.81 71.2 69.6 66.7 70.51 72.61 79.41 76.3 74.2 71.1
16/09/2022 17:45:31 65.11 66.07 73.81 71.2 69.6 66.7 69.88 71.39 79.41 76.3 74.2 71.1
16/09/2022 17:45:32 68.1 67.4 73.81 71.2 69.6 66.7 71.42 71.21 79.41 76.3 74.2 71.1
16/09/2022 17:45:33 72.03 71.55 73.81 71.2 69.6 66.7 76.17 75.68 79.41 76.3 74.2 71.1
16/09/2022 17:45:34 74.32 73.65 73.81 71.2 69.6 66.7 78.44 77.8 79.41 76.2 74.2 71.1
16/09/2022 17:45:35 75.17 75.39 75.39 71.1 69.7 66.7 80.13 80.13 80.13 76.2 74.2 71.1
16/09/2022 17:45:36 66.2 74.07 75.39 71.1 69.7 66.7 71.17 78.86 80.13 76.2 74.2 71.1
16/09/2022 17:45:37 71.2 71.46 75.39 71.1 69.7 66.7 74.51 75.96 80.13 76.2 74.2 71.1
16/09/2022 17:45:38 72.81 73.1 75.39 71 69.7 66.7 77.42 77.81 80.13 76.2 74.2 71.1
16/09/2022 17:45:39 70.81 73.15 75.39 71 69.7 66.7 74.74 77.1 80.13 76.1 74.2 71.1
16/09/2022 17:45:40 65.79 70.74 75.39 70.9 69.7 66.7 71.13 74.85 80.13 76.1 74.2 71.1
16/09/2022 17:45:41 67.79 68.98 75.39 70.9 69.7 66.7 73.36 74.16 80.13 76.1 74.2 71.1
16/09/2022 17:45:42 74.48 73.33 75.39 70.9 69.7 66.7 78.56 77.68 80.13 76.1 74.3 71.1
16/09/2022 17:45:43 70.32 72.65 75.39 70.9 69.7 66.7 74.49 77.05 80.13 76.1 74.3 71.1
16/09/2022 17:45:44 74.37 73.96 75.39 70.9 69.7 66.7 78.95 78.39 80.13 76.1 74.2 71.2
16/09/2022 17:45:45 72.64 74.64 75.39 70.9 69.7 66.7 76.61 78.86 80.13 76.2 74.2 71.2
16/09/2022 17:45:46 69.03 72.91 75.39 70.9 69.7 66.7 75.8 77.44 80.13 76.2 74.2 71.2
16/09/2022 17:45:47 68.77 70.75 75.39 70.9 69.7 66.7 71.86 76.05 80.13 76.2 74.2 71.2
16/09/2022 17:45:48 69.59 70.06 75.39 70.9 69.7 66.7 72.24 74 80.13 76.2 74.2 71.2
16/09/2022 17:45:49 72.68 72.07 75.39 71 69.7 66.7 74.87 74.48 80.13 76.2 74.2 71.2
16/09/2022 17:45:50 64.48 71.57 75.39 71 69.7 66.7 70.28 74.13 80.13 76.2 74.2 71.2
16/09/2022 17:45:51 66.24 68.53 75.39 71 69.7 66.7 69.51 72.11 80.13 76.2 74.2 71.2
16/09/2022 17:45:52 73.31 73.01 75.39 71 69.7 66.7 75.09 74.95 80.13 76.2 74.2 71.2
16/09/2022 17:45:53 70.6 72.76 75.39 71 69.7 66.7 73.8 74.86 80.13 76.2 74.2 71.2
16/09/2022 17:45:54 71.91 72.27 75.39 71 69.7 66.8 73.58 74.59 80.13 76.2 74.2 71.2
16/09/2022 17:45:55 69.12 72.04 75.39 71 69.7 66.8 71.15 74.05 80.13 76.2 74.2 71.2
16/09/2022 17:45:56 66.92 70.15 75.39 71 69.7 66.8 69.1 72.3 80.13 76.2 74.2 71.2
16/09/2022 17:45:57 71.95 72.06 75.39 71 69.7 66.8 73.37 73.37 80.13 76.2 74.2 71.2
16/09/2022 17:45:58 64.44 71.25 75.39 71 69.7 66.8 70.76 72.75 80.13 76.2 74.2 71.2
16/09/2022 17:45:59 64.79 68.26 75.39 71 69.7 66.8 68.35 71.59 80.13 76.1 74.2 71.2
16/09/2022 17:46:00 66.84 67.74 75.39 70.9 69.7 66.8 70.67 71.25 80.13 76.1 74.2 71.2
16/09/2022 17:46:01 66.57 66.78 75.39 70.9 69.7 66.8 70.67 70.69 80.13 76.1 74.2 71.2
16/09/2022 17:46:02 61.01 66.64 75.39 70.9 69.7 66.8 67.85 70.45 80.13 76.1 74.2 71.2
16/09/2022 17:46:03 63.2 63.91 75.39 70.9 69.7 66.8 70.27 70.08 80.13 76.1 74.2 71.2
16/09/2022 17:46:04 62.51 63.6 75.39 70.9 69.7 66.8 68.07 70.05 80.13 76.1 74.2 71.2
16/09/2022 17:46:05 63.19 63.81 74.64 70.9 69.7 66.8 70.2 70.33 78.86 76.1 74.2 71.2
16/09/2022 17:46:06 71.19 69.89 74.64 70.9 69.7 66.8 75.29 74.22 78.86 76.1 74.2 71.2
16/09/2022 17:46:07 69.33 70.53 74.64 70.9 69.7 66.8 71.49 73.85 78.86 76.1 74.2 71.2
16/09/2022 17:46:08 62.04 69.07 74.64 70.9 69.7 66.8 69.11 72.3 78.86 76.1 74.2 71.2
16/09/2022 17:46:09 64.25 66.44 74.64 70.9 69.7 66.8 70.54 71.57 78.86 76.1 74.2 71.2
16/09/2022 17:46:10 67.43 66.95 74.64 71 69.7 66.8 71.15 71 78.86 76.1 74.3 71.2
16/09/2022 17:46:11 71.01 70.09 74.64 71 69.7 66.8 73.3 72.88 78.86 76.1 74.3 71.2
16/09/2022 17:46:12 62.4 69.67 74.64 71 69.7 66.8 67.24 72.4 78.86 76.1 74.3 71.2
16/09/2022 17:46:13 61.37 66.5 74.64 71 69.7 66.8 67.78 70.08 78.86 76.1 74.3 71.2
16/09/2022 17:46:14 62.32 64.2 74.64 71 69.7 66.8 68.86 69.22 78.86 76.1 74.3 71.2
16/09/2022 17:46:15 65.61 65.47 73.01 71 69.7 66.8 70.36 70.19 77.44 76.1 74.3 71.2
16/09/2022 17:46:16 68.73 68.52 73.01 71 69.7 66.8 71.89 71.79 76.05 76.1 74.3 71.2
16/09/2022 17:46:17 65.01 68.64 73.01 71 69.7 66.8 69.77 71.95 74.95 76.1 74.3 71.2
16/09/2022 17:46:18 62.28 66.4 73.01 71 69.7 66.8 68.98 70.32 74.95 76.1 74.3 71.2
16/09/2022 17:46:19 63.44 65.14 73.01 71 69.7 66.8 70.03 70.15 74.95 76.1 74.3 71.2
16/09/2022 17:46:20 61.43 63.35 73.01 71 69.7 66.8 67.89 69.91 74.95 76.1 74.3 71.2
16/09/2022 17:46:21 62.56 62.72 73.01 71 69.7 66.8 67.76 68.94 74.95 76.1 74.3 71.2
16/09/2022 17:46:22 62.92 62.87 72.76 71 69.7 66.8 69.2 69.2 74.86 76.1 74.3 71.2
16/09/2022 17:46:23 70.82 70.25 72.27 71 69.7 66.8 76.92 76.16 76.16 76.2 74.3 71.2
16/09/2022 17:46:24 68.46 69.36 72.06 71 69.7 66.8 73.26 75.35 76.16 76.2 74.3 71.2
16/09/2022 17:46:25 69.94 70.13 72.06 71 69.8 66.8 73.02 74.31 76.16 76.2 74.3 71.2
16/09/2022 17:46:26 66.85 69.57 72.06 71 69.8 66.8 70.82 73.33 76.16 76.2 74.3 71.2
16/09/2022 17:46:27 66.76 68.35 71.25 71 69.8 66.8 71.23 72.15 76.16 76.2 74.3 71.2
16/09/2022 17:46:28 66.09 67.05 70.53 71 69.8 66.8 69.44 71.32 76.16 76.2 74.3 71.2
16/09/2022 17:46:29 64.21 66.67 70.53 71 69.8 66.8 68.45 70.39 76.16 76.2 74.3 71.2
16/09/2022 17:46:30 70.41 69.84 70.53 71 69.8 66.8 79.65 78.43 78.43 76.2 74.3 71.2
16/09/2022 17:46:31 65.81 68.29 70.53 71 69.8 66.8 69.38 76.89 78.43 76.2 74.3 71.2
16/09/2022 17:46:32 67.33 67.66 70.53 71 69.8 66.8 70.65 73.92 78.43 76.2 74.3 71.2
16/09/2022 17:46:33 66 67.49 70.53 71 69.8 66.8 68.77 72.28 78.43 76.2 74.3 71.2
16/09/2022 17:46:34 64.71 66.52 70.53 71 69.8 66.8 68.83 70.29 78.43 76.2 74.3 71.2
16/09/2022 17:46:35 65.51 66.07 70.53 71 69.8 66.8 70.57 70.51 78.43 76.2 74.3 71.2
16/09/2022 17:46:36 69.09 69.16 70.53 71 69.8 66.8 75.23 75.08 78.43 76.2 74.3 71.2
16/09/2022 17:46:37 66.57 69.32 70.25 70.9 69.8 66.8 75.09 76.6 78.43 76.2 74.3 71.2
16/09/2022 17:46:38 64.77 67.54 70.25 70.8 69.8 66.8 69.19 74.36 78.43 76.1 74.3 71.2
16/09/2022 17:46:39 70.37 70.02 70.25 70.8 69.8 66.8 72.97 72.93 78.43 76.1 74.3 71.2
16/09/2022 17:46:40 66.17 69.51 70.25 70.8 69.8 66.8 71.21 73.23 78.43 76.1 74.3 71.2
16/09/2022 17:46:41 66.47 67.82 70.25 70.8 69.8 66.8 69.93 71.93 78.43 76.1 74.3 71.2
16/09/2022 17:46:42 80.06 79.29 79.29 70.9 69.8 66.8 83.27 82.51 82.51 76.2 74.3 71.2
16/09/2022 17:46:43 71.08 78.4 79.29 70.9 69.8 66.8 75.5 81.63 82.51 76.2 74.3 71.2
16/09/2022 17:46:44 63.85 75.25 79.29 70.9 69.8 66.8 67.64 78.75 82.51 76.2 74.3 71.2
16/09/2022 17:46:45 66.02 71.47 79.29 70.9 69.8 66.8 70.68 75.01 82.51 76.2 74.3 71.2
16/09/2022 17:46:46 63.35 68.89 79.29 70.9 69.8 66.8 69.46 72.85 82.51 76.2 74.3 71.2
16/09/2022 17:46:47 64.8 66.24 79.29 70.8 69.8 66.8 69.71 70.94 82.51 76.1 74.3 71.2
16/09/2022 17:46:48 67.24 66.77 79.29 70.8 69.8 66.8 73.37 72.77 82.51 76.1 74.3 71.2
16/09/2022 17:46:49 65.61 67.13 79.29 70.7 69.8 66.8 70.98 73.03 82.51 76 74.3 71.2
16/09/2022 17:46:50 65.56 66.09 79.29 70.7 69.8 66.8 70.12 71.34 82.51 76 74.3 71.2
16/09/2022 17:46:51 61.46 65.74 79.29 70.7 69.8 66.8 67.58 70.64 82.51 76 74.3 71.2
16/09/2022 17:46:52 62.09 63.98 79.29 70.6 69.8 66.8 67.44 69.06 82.51 76 74.3 71.2
16/09/2022 17:46:53 62.56 62.8 79.29 70.5 69.8 66.8 68.43 68.61 82.51 75.9 74.3 71.2
16/09/2022 17:46:54 66.08 65.64 79.29 70.5 69.8 66.8 71.99 71.41 82.51 75.9 74.3 71.2
16/09/2022 17:46:55 61.59 64.41 79.29 70.5 69.8 66.8 67.59 70.24 82.51 75.9 74.3 71.2
16/09/2022 17:46:56 64.63 64.2 79.29 70.5 69.8 66.8 69.49 69.46 82.51 75.9 74.3 71.2
16/09/2022 17:46:57 67.72 66.81 79.29 70.5 69.8 66.8 72.42 71.84 82.51 75.9 74.3 71.2
16/09/2022 17:46:58 67.55 67.58 79.29 70.5 69.8 66.8 72.23 72.28 82.51 75.9 74.3 71.2
16/09/2022 17:46:59 64.66 67.38 79.29 70.5 69.8 66.8 69.55 72.12 82.51 75.9 74.3 71.2
16/09/2022 17:47:00 64.86 66.26 79.29 70.5 69.8 66.8 70.31 71.57 82.51 75.9 74.3 71.2
16/09/2022 17:47:01 63.53 65.24 79.29 70.5 69.8 66.8 68.03 70.2 82.51 75.9 74.3 71.2
16/09/2022 17:47:02 62.13 64.22 79.29 70.5 69.8 66.8 69 69.3 82.51 75.9 74.3 71.2
16/09/2022 17:47:03 65.4 65.29 79.29 70.4 69.8 66.8 69.61 69.77 82.51 75.8 74.3 71.2
16/09/2022 17:47:04 67.03 66.72 79.29 70.4 69.8 66.8 71.2 70.97 82.51 75.8 74.3 71.2
16/09/2022 17:47:05 66.6 67.02 79.29 70.4 69.8 66.8 69.74 71.1 82.51 75.8 74.3 71.2
16/09/2022 17:47:06 68.45 68.68 79.29 70.4 69.7 66.8 72.13 71.93 82.51 75.8 74.3 71.2
16/09/2022 17:47:07 69.5 68.91 79.29 70.4 69.7 66.8 72.7 72.28 82.51 75.8 74.3 71.2
16/09/2022 17:47:08 69.75 69.66 79.29 70.3 69.7 66.8 72.41 72.59 82.51 75.8 74.3 71.3
16/09/2022 17:47:09 64.91 69.38 79.29 70.3 69.7 66.8 70.04 72.44 82.51 75.8 74.3 71.3
16/09/2022 17:47:10 65.02 66.99 79.29 70.3 69.7 66.8 69.69 70.9 82.51 75.7 74.3 71.3
16/09/2022 17:47:11 68.72 68.01 79.29 70.3 69.7 66.8 71.05 70.95 82.51 75.7 74.3 71.3
16/09/2022 17:47:12 69.65 69.43 78.4 70.3 69.7 66.8 72.43 72.21 81.63 75.7 74.3 71.3
16/09/2022 17:47:13 72.08 71.62 75.25 70.4 69.7 66.8 74.31 73.8 78.75 75.7 74.2 71.3
16/09/2022 17:47:14 69.87 71.23 71.62 70.1 69.7 66.8 72.75 73.55 75.01 75.4 74.2 71.3
16/09/2022 17:47:15 71.9 72.34 72.34 70.1 69.7 66.8 74.83 75.03 75.03 75.4 74.2 71.3
16/09/2022 17:47:16 68.13 70.91 72.34 70.1 69.7 66.8 71.08 73.91 75.03 75.4 74.2 71.3
16/09/2022 17:47:17 68.86 69.73 72.34 70.1 69.7 66.8 71.38 72.65 75.03 75.4 74.2 71.3
16/09/2022 17:47:18 68.32 69.35 72.34 70.1 69.7 66.8 71.41 72.14 75.03 75.4 74.3 71.3
16/09/2022 17:47:19 67.17 68.57 72.34 70.1 69.7 66.8 70.11 71.5 75.03 75.4 74.2 71.3
16/09/2022 17:47:20 66.48 68.03 72.34 70.1 69.7 66.8 68.99 70.84 75.03 75.4 74.2 71.3
16/09/2022 17:47:21 60.27 66.69 72.34 70.1 69.7 66.8 64.09 69.36 75.03 75.4 74.2 71.3
16/09/2022 17:47:22 59.39 63.83 72.34 70.1 69.7 66.8 65.66 66.73 75.03 75.4 74.2 71.3
16/09/2022 17:47:23 58.07 61.48 72.34 70.1 69.6 66.8 67.08 67.07 75.03 75.4 74.2 71.3
16/09/2022 17:47:24 58.19 59.67 72.34 70.1 69.6 66.8 64.19 67.12 75.03 75.3 74.2 71.3
16/09/2022 17:47:25 59.33 59.29 72.34 70.1 69.6 66.8 67.13 66.75 75.03 75.3 74.2 71.3
16/09/2022 17:47:26 61.04 61.02 72.34 70.1 69.6 66.8 68.82 68.43 75.03 75.3 74.2 71.3
16/09/2022 17:47:27 57.93 59.99 72.34 70.1 69.6 66.8 65.21 67.66 75.03 75.3 74.2 71.3
16/09/2022 17:47:28 66.83 65.97 72.34 70.1 69.6 66.8 69.52 69.06 75.03 75.3 74.2 71.3
16/09/2022 17:47:29 67.59 67.52 72.34 70.1 69.6 66.8 69.49 69.79 75.03 75.3 74.2 71.3
16/09/2022 17:47:30 59.05 66.74 72.34 70.1 69.6 66.8 66.06 69.03 75.03 75.3 74.2 71.3
16/09/2022 17:47:31 57.64 63.56 72.34 70.1 69.6 66.8 68.38 68.43 75.03 75.3 74.2 71.3
16/09/2022 17:47:32 59.61 60.84 72.34 70.1 69.6 66.8 65.26 68.37 75.03 75.3 74.2 71.3
16/09/2022 17:47:33 62.78 62.23 72.34 70 69.6 66.8 68.7 67.94 75.03 75.3 74.2 71.3
16/09/2022 17:47:34 58.41 62.23 72.34 70 69.6 66.8 67.93 68.91 75.03 75.3 74.2 71.3
16/09/2022 17:47:35 62.17 61.63 72.34 70 69.6 66.8 67.14 67.59 75.03 75.3 74.2 71.3
16/09/2022 17:47:36 59.82 61.3 72.34 70 69.6 66.8 68.11 67.9 75.03 75.3 74.2 71.3
16/09/2022 17:47:37 61.7 61.41 72.34 70 69.6 66.8 67.63 68.31 75.03 75.3 74.2 71.3
16/09/2022 17:47:38 59.51 61.38 72.34 70 69.6 66.8 67.71 68.03 75.03 75.3 74.2 71.3
16/09/2022 17:47:39 58.33 60.47 72.34 70 69.6 66.8 67.79 68.34 75.03 75.3 74.2 71.3
16/09/2022 17:47:40 58.03 59.3 72.34 70 69.6 66.8 65.28 67.88 75.03 75.3 74.2 71.3
16/09/2022 17:47:41 64.26 62.82 72.34 70 69.6 66.8 68.62 67.94 75.03 75.3 74.2 71.3
16/09/2022 17:47:42 63.28 63.22 72.34 70 69.6 66.8 67.51 68.31 75.03 75.3 74.2 71.3
16/09/2022 17:47:43 64.06 63.77 72.34 70 69.6 66.8 69.74 69.47 75.03 75.3 74.2 71.3
16/09/2022 17:47:44 63.29 63.8 72.34 70 69.6 66.8 69.06 69.76 75.03 75.3 74.2 71.3
16/09/2022 17:47:45 64.32 64.37 70.91 70 69.6 66.8 68.79 69.54 73.91 75.3 74.2 71.3
16/09/2022 17:47:46 63.48 63.96 69.73 70 69.6 66.8 68.9 69.03 72.65 75.3 74.2 71.3
16/09/2022 17:47:47 61.45 63.62 69.35 70 69.6 66.8 68.9 69.21 72.14 75.2 74.2 71.3
16/09/2022 17:47:48 67.5 66.05 68.57 70 69.6 66.8 71.31 70.81 71.5 75.2 74.2 71.3
16/09/2022 17:47:49 66.88 66.71 68.03 70 69.6 66.8 72.87 72.52 72.52 75.2 74.2 71.3
16/09/2022 17:47:50 64.53 66.63 67.52 70 69.6 66.8 69.74 72.23 72.52 75.2 74.2 71.3
16/09/2022 17:47:51 61.02 65.31 67.52 70 69.6 66.8 67.2 70.62 72.52 75.2 74.2 71.3
16/09/2022 17:47:52 60.42 63.17 67.52 70 69.6 66.8 68.06 68.96 72.52 75.2 74.2 71.3
16/09/2022 17:47:53 61.03 61.61 67.52 70 69.6 66.8 67.31 68.67 72.52 75.2 74.2 71.3
16/09/2022 17:47:54 60.81 61.42 67.52 70 69.6 66.8 67.96 68.15 72.52 75.2 74.2 71.3
16/09/2022 17:47:55 62.59 62.31 67.52 69.9 69.6 66.8 69.26 69 72.52 75.2 74.2 71.3
16/09/2022 17:47:56 61.69 62.42 67.52 69.9 69.6 66.8 68.17 68.96 72.52 75.2 74.2 71.3
16/09/2022 17:47:57 62.47 62.61 67.52 69.9 69.6 66.8 68.91 68.98 72.52 75.2 74.2 71.3
16/09/2022 17:47:58 65.72 65.57 67.52 69.9 69.6 66.8 72.89 72.58 72.58 75.2 74.2 71.3
16/09/2022 17:47:59 60.41 65.2 66.74 69.9 69.6 66.8 66.96 72.22 72.58 75.2 74.2 71.3
16/09/2022 17:48:00 62.31 62.88 66.71 69.9 69.6 66.8 70.47 70.47 72.58 75.2 74.2 71.3
16/09/2022 17:48:01 65.42 64.68 66.71 69.9 69.6 66.8 69.5 70.52 72.58 75.2 74.2 71.3
16/09/2022 17:48:02 64.06 65.01 66.71 70 69.6 66.8 68.98 69.76 72.58 75.2 74.2 71.3
16/09/2022 17:48:03 66.77 66.36 66.71 70 69.6 66.8 70.94 70.64 72.58 75.2 74.2 71.3
16/09/2022 17:48:04 66.04 66.52 66.71 70 69.6 66.8 70.13 70.69 72.58 75.2 74.2 71.3
16/09/2022 17:48:05 68.47 67.93 67.93 70 69.6 66.8 72.36 71.93 72.58 75.2 74.2 71.3
16/09/2022 17:48:06 67.09 68.54 68.54 70 69.6 66.8 70.56 72.16 72.58 75.2 74.2 71.3
16/09/2022 17:48:07 70.13 69.19 69.19 70 69.6 66.8 71.93 71.63 72.58 75.3 74.2 71.3
16/09/2022 17:48:08 71.35 70.64 70.64 70 69.6 66.8 76.06 74.84 74.84 75.3 74.2 71.3
16/09/2022 17:48:09 70.94 71.45 71.45 70 69.6 66.8 74.61 75.23 75.23 75.3 74.2 71.3
16/09/2022 17:48:10 71.06 71.46 71.46 70 69.6 66.8 73.94 74.71 75.23 75.3 74.2 71.3
16/09/2022 17:48:11 69.21 71.11 71.46 70 69.6 66.8 74.94 75.51 75.51 75.3 74.2 71.3
16/09/2022 17:48:12 64.48 69.8 71.46 70 69.6 66.8 68.88 74.23 75.51 75.3 74.2 71.3
16/09/2022 17:48:13 61.28 67.32 71.46 70 69.6 66.8 68.64 71.73 75.51 75.3 74.2 71.3
16/09/2022 17:48:14 63.85 64.63 71.46 70 69.6 66.8 69.03 70.04 75.51 75.3 74.2 71.3
16/09/2022 17:48:15 63.72 64.17 71.46 70 69.6 66.8 68.86 69.48 75.51 75.3 74.2 71.3
16/09/2022 17:48:16 69.19 68.09 71.46 70 69.6 66.8 72.61 71.84 75.51 75.3 74.2 71.3
16/09/2022 17:48:17 65.22 68.32 71.46 70 69.6 66.8 69.75 72.17 75.51 75.3 74.2 71.3
16/09/2022 17:48:18 66.43 66.58 71.46 70 69.6 66.8 70.53 70.67 75.51 75.3 74.2 71.3
16/09/2022 17:48:19 67.51 67.51 71.46 70 69.6 66.8 71.02 71.1 75.51 75.3 74.2 71.3
16/09/2022 17:48:20 65.94 67.61 71.46 70 69.6 66.8 73.31 73.24 75.51 75.3 74.2 71.3
16/09/2022 17:48:21 68.64 68.7 71.46 70 69.6 66.8 74.9 74.93 75.51 75.2 74.2 71.3
16/09/2022 17:48:22 64.88 68.37 71.46 70 69.6 66.8 71.51 74.65 75.51 75.3 74.2 71.3
16/09/2022 17:48:23 69.66 69.1 71.46 70 69.6 66.8 72.72 73.67 75.51 75.3 74.2 71.3
16/09/2022 17:48:24 67.32 68.49 71.46 70 69.6 66.8 71 72.51 75.51 75.3 74.2 71.3
16/09/2022 17:48:25 70.1 69.75 71.46 70 69.6 66.8 75.43 74.98 75.51 75.2 74.2 71.3
16/09/2022 17:48:26 63.97 69.61 71.46 70 69.6 66.8 66.99 74.77 75.51 75.1 74.2 71.3
16/09/2022 17:48:27 67.2 67.66 71.46 70 69.6 66.8 74.81 74.6 75.51 75.1 74.2 71.3
16/09/2022 17:48:28 62.93 67.27 71.46 70 69.6 66.8 68.75 74.07 75.51 75.1 74.2 71.3
16/09/2022 17:48:29 62.36 65.07 71.46 70 69.6 66.8 65.73 71.21 75.51 75.1 74.2 71.3
16/09/2022 17:48:30 63.53 64.55 71.46 70 69.6 66.8 66.94 68.95 75.51 75.1 74.2 71.3
16/09/2022 17:48:31 57.86 63.11 71.46 70 69.6 66.8 63.11 67.34 75.51 75.1 74.2 71.3
16/09/2022 17:48:32 65.43 64.39 71.46 70 69.6 66.8 68.33 67.7 75.51 75.1 74.2 71.3
16/09/2022 17:48:33 64.63 65.1 71.46 69.9 69.6 66.8 68.2 68.57 75.51 75 74.2 71.3
16/09/2022 17:48:34 57.04 64.52 71.46 69.9 69.6 66.8 66.53 68.58 75.51 75 74.2 71.3
16/09/2022 17:48:35 54.71 61.3 71.46 69.9 69.6 66.8 60.37 66.8 75.51 75 74.2 71.3
16/09/2022 17:48:36 64.97 64.74 71.46 69.9 69.6 66.8 67.17 67.25 75.51 75 74.2 71.3
16/09/2022 17:48:37 62.4 65.19 71.46 69.9 69.6 66.8 74.6 73.93 75.51 75 74.2 71.3
16/09/2022 17:48:38 64.7 65.81 71.46 69.9 69.6 66.8 72.67 75.23 75.51 75 74.2 71.3
16/09/2022 17:48:39 60.67 63.48 71.46 69.7 69.6 66.8 64.41 72.5 75.51 74.8 74.2 71.3
16/09/2022 17:48:40 63.79 63.79 71.11 69.5 69.6 66.8 66.52 69.25 75.51 74.5 74.2 71.3
16/09/2022 17:48:41 64.22 64.57 69.8 69.5 69.6 66.8 66.9 67.8 75.23 74.5 74.2 71.3
16/09/2022 17:48:42 63.2 64.29 69.75 69.5 69.6 66.8 72.69 72.67 75.23 74.5 74.2 71.3
16/09/2022 17:48:43 61.98 64.3 69.75 69.5 69.6 66.8 70.59 72.9 75.23 74.5 74.2 71.3
16/09/2022 17:48:44 58.09 62.87 69.75 69.5 69.6 66.8 62.36 71.32 75.23 74.5 74.2 71.3
16/09/2022 17:48:45 62.22 62.12 69.75 69.5 69.6 66.8 67.38 68.06 75.23 74.5 74.2 71.3
16/09/2022 17:48:46 57.02 61.4 69.75 69.5 69.6 66.8 61.94 67.68 75.23 74.5 74.2 71.3
16/09/2022 17:48:47 56.27 59.1 69.75 69.5 69.6 66.8 61.49 65.01 75.23 74.5 74.2 71.3
16/09/2022 17:48:48 56.41 57.69 69.75 69.5 69.6 66.8 61.28 63.25 75.23 74.5 74.2 71.3
16/09/2022 17:48:49 58.77 58.59 69.75 68.7 69.6 66.8 63.32 63.27 75.23 73.9 74.2 71.3
16/09/2022 17:48:50 62.97 62.12 69.75 68.2 69.6 66.8 64.85 64.52 75.23 73.3 74.2 71.3
16/09/2022 17:48:51 60.78 62.11 69.75 68.1 69.6 66.8 64.34 64.87 75.23 73.1 74.2 71.3
16/09/2022 17:48:52 60.72 61.47 69.75 68.1 69.6 66.8 63.61 64.24 75.23 73.1 74.2 71.3
16/09/2022 17:48:53 57.6 60.88 69.75 68.1 69.6 66.8 67.56 67.11 75.23 73 74.2 71.3
16/09/2022 17:48:54 64.09 63.17 69.75 68 69.6 66.8 73.06 71.86 75.23 72.7 74.2 71.3
16/09/2022 17:48:55 62.89 64.06 69.61 67.9 69.6 66.8 73.51 73.21 75.23 72.7 74.2 71.3
16/09/2022 17:48:56 60.8 62.55 67.66 67.9 69.6 66.8 70.41 72.47 75.23 72.7 74.2 71.3
16/09/2022 17:48:57 61.76 62.16 67.27 67.9 69.5 66.8 66.88 71.25 75.23 72.6 74.2 71.3
16/09/2022 17:48:58 61.78 61.96 65.81 67.9 69.5 66.8 66.19 69 75.23 72.6 74.2 71.3
16/09/2022 17:48:59 59.54 61.95 65.81 67.9 69.5 66.8 68.42 68.14 75.23 72.6 74.2 71.3
16/09/2022 17:49:00 62.59 62.23 65.81 67.8 69.5 66.8 74.48 73.12 75.23 72.6 74.2 71.3
16/09/2022 17:49:01 59.1 61.96 65.81 67.8 69.5 66.8 69.71 73.03 75.23 72.6 74.2 71.3
16/09/2022 17:49:02 58.08 60.37 65.81 67.8 69.5 66.8 65.87 71.2 75.23 72.6 74.2 71.3
16/09/2022 17:49:03 61.19 60.74 65.81 67.8 69.5 66.8 69.08 69.64 75.23 72.6 74.2 71.3
16/09/2022 17:49:04 62.3 61.82 65.81 67.8 69.5 66.8 73.03 72.23 75.23 72.6 74.2 71.3
16/09/2022 17:49:05 63.1 62.94 65.81 67.8 69.5 66.8 68.86 71.36 75.23 72.6 74.2 71.3
16/09/2022 17:49:06 59.27 62.22 65.81 67.8 69.5 66.8 67.42 69.99 75.23 72.6 74.2 71.3
16/09/2022 17:49:07 70.75 70.08 70.08 67.8 69.5 66.8 78.45 77.68 77.68 72.6 74.2 71.3
16/09/2022 17:49:08 69.12 70.66 70.66 67.8 69.5 66.8 76.38 78.11 78.11 72.6 74.2 71.3
16/09/2022 17:49:09 59.62 67.59 70.66 67.7 69.5 66.8 70.07 75.14 78.11 72.6 74.2 71.3
16/09/2022 17:49:10 60.72 64.63 70.66 67.7 69.5 66.8 67.08 72.78 78.11 72.6 74.2 71.3
16/09/2022 17:49:11 60.5 62.16 70.66 67.7 69.5 66.8 66.75 70.19 78.11 72.5 74.2 71.3
16/09/2022 17:49:12 58.5 61.49 70.66 67.5 69.5 66.8 68.41 69.16 78.11 72.3 74.2 71.3
16/09/2022 17:49:13 59.13 60.16 70.66 67.5 69.5 66.8 69.4 69.32 78.11 72.3 74.2 71.3
16/09/2022 17:49:14 58.46 59.28 70.66 67.5 69.5 66.8 69.4 69.75 78.11 72.3 74.2 71.3
16/09/2022 17:49:15 61.08 60.59 70.66 67.5 69.5 66.8 72.29 71.83 78.11 72.3 74.2 71.3
16/09/2022 17:49:16 70.84 70.05 70.66 67.5 69.5 66.8 78.64 77.99 78.11 72.4 74.2 71.3
16/09/2022 17:49:17 62.82 67.71 70.66 67.5 69.5 66.8 71.91 76.05 78.11 72.4 74.2 71.3
16/09/2022 17:49:18 63.63 65.5 70.66 67.5 69.5 66.8 70.87 73.93 78.11 72.3 74.2 71.3
16/09/2022 17:49:19 63.79 64.63 70.66 67.5 69.5 66.8 72.89 73.13 78.11 72.3 74.2 71.3
16/09/2022 17:49:20 61.81 64.1 70.66 67.5 69.5 66.8 70.47 72.74 78.11 72.3 74.2 71.3
16/09/2022 17:49:21 62.71 63.48 70.66 67.5 69.5 66.8 71.87 72.17 78.11 72.3 74.2 71.3
16/09/2022 17:49:22 65.4 65.12 70.66 67.4 69.5 66.8 73.9 73.68 78.11 72.3 74.2 71.3
16/09/2022 17:49:23 63.17 65.14 70.66 67.4 69.5 66.8 71.84 73.56 78.11 72.3 74.2 71.3
16/09/2022 17:49:24 68.06 67.04 70.66 67.4 69.5 66.8 76.71 75.68 78.11 72.3 74.3 71.3
16/09/2022 17:49:25 67.63 68.27 70.66 67.4 69.5 66.8 74.76 76.47 78.11 72.3 74.3 71.3
16/09/2022 17:49:26 63.04 66.99 70.66 67.4 69.5 66.8 71.56 74.7 78.11 72.3 74.3 71.3
16/09/2022 17:49:27 65.61 66 70.66 67.4 69.5 66.8 75.13 75.19 78.11 72.3 74.3 71.3
16/09/2022 17:49:28 61.63 65.18 70.66 67.4 69.5 66.8 71.86 74.4 78.11 72.3 74.3 71.3
16/09/2022 17:49:29 60.18 63.54 70.66 67.4 69.5 66.8 70.81 73.36 78.11 72.3 74.3 71.3
16/09/2022 17:49:30 60.76 61.61 70.66 67.4 69.5 66.8 71.28 72.14 78.11 72.3 74.3 71.3
16/09/2022 17:49:31 61.3 61.61 70.66 67.4 69.5 66.8 69.35 71.48 78.11 72.3 74.3 71.3
16/09/2022 17:49:32 75.05 74.05 74.05 67.4 69.5 66.8 81.61 80.57 80.57 72.4 74.3 71.3
16/09/2022 17:49:33 65.13 71.96 74.05 67.4 69.5 66.8 73.58 78.74 80.57 72.4 74.3 71.3
16/09/2022 17:49:34 59.82 68.85 74.05 67.4 69.5 66.8 71.41 76.04 80.57 72.4 74.3 71.3
16/09/2022 17:49:35 60.52 65.43 74.05 67.4 69.5 66.8 70.24 73.66 80.57 72.4 74.3 71.3
16/09/2022 17:49:36 59.66 63.14 74.05 67.4 69.5 66.8 70.37 72.2 80.57 72.4 74.3 71.3
16/09/2022 17:49:37 61.28 61.77 74.05 67.4 69.5 66.8 68.38 70.86 80.57 72.4 74.3 71.3
16/09/2022 17:49:38 61.25 61.8 74.05 67.4 69.5 66.8 70.1 70.17 80.57 72.4 74.3 71.3
16/09/2022 17:49:39 59.94 61.28 74.05 67.4 69.5 66.8 68.75 70.08 80.57 72.4 74.3 71.3
16/09/2022 17:49:40 75.82 75.14 75.14 67.4 69.6 66.9 81.3 80.65 80.65 72.5 74.3 71.3
16/09/2022 17:49:41 61.14 75.01 75.14 67.4 69.6 66.9 71.13 80.57 80.65 72.5 74.3 71.3
16/09/2022 17:49:42 60.14 71.02 75.14 67.4 69.6 66.9 71.99 77.06 80.65 72.5 74.3 71.3
16/09/2022 17:49:43 63.66 67.33 75.14 67.4 69.6 66.9 73.97 75.17 80.65 72.5 74.3 71.3
16/09/2022 17:49:44 63.71 65.48 75.14 67.5 69.6 66.9 72.23 74.02 80.65 72.5 74.3 71.3
16/09/2022 17:49:45 61.15 64.25 75.14 67.5 69.6 66.9 71.56 73.03 80.65 72.5 74.3 71.3
16/09/2022 17:49:46 63.73 63.7 75.14 67.4 69.6 66.9 72.82 72.93 80.65 72.5 74.3 71.3
16/09/2022 17:49:47 65.31 64.88 75.14 67.4 69.6 66.9 72 72.64 80.65 72.5 74.3 71.3
16/09/2022 17:49:48 65.49 65.27 75.14 67.4 69.6 66.9 72.51 72.79 80.65 72.5 74.3 71.3
16/09/2022 17:49:49 70.46 69.57 75.14 67.4 69.6 66.9 77.18 76.56 80.65 72.5 74.3 71.3
16/09/2022 17:49:50 67.61 69.73 75.14 67.4 69.6 66.9 74.79 76.95 80.65 72.5 74.3 71.3
16/09/2022 17:49:51 63.45 68.11 75.14 67.4 69.6 66.9 72.13 75.08 80.65 72.5 74.3 71.3
16/09/2022 17:49:52 64.06 65.95 75.14 67.4 69.6 66.9 75.84 75.85 80.65 72.6 74.4 71.3
16/09/2022 17:49:53 60.89 64.67 75.14 67.4 69.6 66.9 70.32 74.92 80.65 72.5 74.4 71.3
16/09/2022 17:49:54 63.32 63.73 75.14 67.4 69.6 66.9 69.81 72.92 80.65 72.5 74.4 71.3
16/09/2022 17:49:55 59.98 63.23 75.14 67.4 69.6 66.9 67.86 71.08 80.65 72.5 74.4 71.3
16/09/2022 17:49:56 62.82 63.14 75.14 67.4 69.6 66.9 67.79 69.22 80.65 72.5 74.4 71.3
16/09/2022 17:49:57 59.43 61.91 75.14 67.4 69.6 66.9 67.89 68.42 80.65 72.5 74.4 71.3
16/09/2022 17:49:58 66.22 64.91 75.14 67.4 69.6 66.9 71.87 70.81 80.65 72.5 74.4 71.4
16/09/2022 17:49:59 63.1 64.67 75.14 67.3 69.6 66.9 73.34 72.62 80.65 72.5 74.4 71.4
16/09/2022 17:50:00 60.59 63.74 75.14 67.3 69.6 66.9 68.53 72.36 80.65 72.5 74.4 71.4
16/09/2022 17:50:01 57.04 61.82 75.14 67.3 69.6 66.9 64.1 70.23 80.65 72.5 74.4 71.4
16/09/2022 17:50:02 62.28 61.56 75.14 67.3 69.6 66.9 72.01 71.18 80.65 72.5 74.4 71.4
16/09/2022 17:50:03 60.43 61.54 75.14 67.3 69.6 66.9 70.12 71.22 80.65 72.5 74.4 71.4
16/09/2022 17:50:04 69.06 68.46 75.14 67.3 69.6 66.9 78.37 77.6 80.65 72.5 74.4 71.4
16/09/2022 17:50:05 62.05 68.09 75.14 67.3 69.6 66.9 73.36 77.32 80.65 72.5 74.4 71.4
16/09/2022 17:50:06 63.48 65.25 75.14 67.2 69.6 66.9 71.49 75.11 80.65 72.5 74.4 71.4
16/09/2022 17:50:07 62.97 64.23 75.14 67.2 69.6 66.9 70.05 73.19 80.65 72.5 74.4 71.4
16/09/2022 17:50:08 62.08 63.41 75.14 67.2 69.6 66.9 72.74 72.57 80.65 72.5 74.4 71.4
16/09/2022 17:50:09 58.97 62.58 75.14 67.2 69.6 66.9 70.31 72.21 80.65 72.5 74.4 71.4
16/09/2022 17:50:10 59.91 60.75 75.01 67.2 69.6 66.9 70.78 71.33 80.57 72.5 74.4 71.4
16/09/2022 17:50:11 64.73 64.08 71.02 67.2 69.6 66.9 71.95 71.9 77.6 72.5 74.4 71.4
16/09/2022 17:50:12 68.79 67.26 69.73 67.2 69.6 66.9 73.94 73.58 77.6 72.5 74.4 71.4
16/09/2022 17:50:13 66.53 67.49 69.73 67.2 69.6 66.9 72.81 73.55 77.6 72.5 74.4 71.4
16/09/2022 17:50:14 67.02 68.23 69.73 67.2 69.6 66.9 73.86 74.12 77.6 72.5 74.4 71.4
16/09/2022 17:50:15 70.37 70.26 70.26 67.2 69.6 66.9 73.2 73.55 77.6 72.5 74.4 71.4
16/09/2022 17:50:16 72.89 72.68 72.68 67.2 69.6 66.9 76.66 76.55 77.6 72.5 74.4 71.4
16/09/2022 17:50:17 68.68 73.17 73.17 67.2 69.6 66.9 75.02 77.34 77.6 72.5 74.4 71.4
16/09/2022 17:50:18 66.7 70.16 73.17 67.2 69.6 66.9 73.75 75.2 77.6 72.5 74.4 71.4
16/09/2022 17:50:19 62.14 68.43 73.17 67.1 69.6 66.9 73.21 74.64 77.6 72.4 74.4 71.4
16/09/2022 17:50:20 71.29 70.02 73.17 67.1 69.6 66.9 75.13 74.78 77.6 72.4 74.4 71.4
16/09/2022 17:50:21 64.27 69.77 73.17 67.1 69.6 66.9 73.14 74.66 77.6 72.4 74.4 71.4
16/09/2022 17:50:22 63.84 67.55 73.17 67.1 69.6 66.9 71.48 73.62 77.6 72.4 74.4 71.4
16/09/2022 17:50:23 68.96 68.66 73.17 67.1 69.6 66.9 74.18 73.88 77.6 72.4 74.4 71.4
16/09/2022 17:50:24 64.97 68.68 73.17 67.1 69.6 66.9 72.25 74.22 77.6 72.4 74.4 71.4
16/09/2022 17:50:25 60.89 66.39 73.17 67.1 69.6 66.9 71.59 72.97 77.6 72.4 74.4 71.4
16/09/2022 17:50:26 70.46 69.58 73.17 67 69.6 66.9 77.36 76.6 77.6 72.4 74.4 71.4
16/09/2022 17:50:27 64.97 68.88 73.17 67 69.6 66.9 72.13 75.96 77.6 72.4 74.4 71.4
16/09/2022 17:50:28 64.08 66.81 73.17 67 69.6 66.9 72.61 73.99 77.6 72.4 74.4 71.4
16/09/2022 17:50:29 71.21 70.64 73.17 67.1 69.6 66.9 74.7 74.8 77.6 72.4 74.4 71.4
16/09/2022 17:50:30 73.1 73.53 73.53 67.1 69.6 66.9 76.25 76.88 77.6 72.4 74.4 71.4
16/09/2022 17:50:31 70.54 71.67 73.53 67.1 69.6 66.9 73.43 75.21 77.6 72.4 74.4 71.4
16/09/2022 17:50:32 70.21 71.01 73.53 67.1 69.6 66.9 74.11 74.34 77.6 72.4 74.4 71.4
16/09/2022 17:50:33 71.21 71.61 73.53 67.1 69.6 66.9 74.8 74.87 77.6 72.4 74.4 71.4
16/09/2022 17:50:34 72.03 71.96 73.53 67.1 69.6 66.9 78.17 77.52 77.52 72.4 74.4 71.4
16/09/2022 17:50:35 70.59 72.74 73.53 67 69.6 66.9 73.93 77.52 77.52 72.4 74.4 71.4
16/09/2022 17:50:36 68.71 70.75 73.53 67 69.6 66.9 73.02 75.42 77.52 72.4 74.4 71.4
16/09/2022 17:50:37 64.09 69.55 73.53 67 69.6 66.9 71.34 74.06 77.52 72.4 74.4 71.4
16/09/2022 17:50:38 64.33 66.89 73.53 67 69.6 66.9 71.97 72.62 77.52 72.3 74.4 71.4
16/09/2022 17:50:39 65.23 65.87 73.53 66.9 69.6 66.9 73.71 73.28 77.52 72.3 74.5 71.4
16/09/2022 17:50:40 69.13 68.31 73.53 67 69.6 66.9 72.99 73.7 77.52 72.3 74.5 71.4
16/09/2022 17:50:41 66.31 68.29 73.53 67 69.6 66.9 71.18 72.93 77.52 72.3 74.5 71.4
16/09/2022 17:50:42 69.69 69.28 73.53 66.9 69.6 66.9 72.27 72.65 77.52 72.3 74.5 71.4
16/09/2022 17:50:43 69.51 70.45 73.53 66.9 69.6 66.9 77.22 76.75 77.52 72.3 74.5 71.4
16/09/2022 17:50:44 66.3 68.77 73.53 66.8 69.6 66.9 71.49 74.96 77.52 72.2 74.5 71.4
16/09/2022 17:50:45 67.07 67.99 73.53 66.8 69.6 66.9 72.2 73.23 77.52 72.2 74.5 71.4
16/09/2022 17:50:46 64.2 67.21 73.53 66.8 69.6 66.9 70.43 72.7 77.52 72.2 74.5 71.4
16/09/2022 17:50:47 63.41 65.53 73.53 66.7 69.6 66.9 71.44 71.87 77.52 72.2 74.5 71.4
16/09/2022 17:50:48 69.14 68.6 73.53 66.7 69.6 66.9 72.93 73.08 77.52 72.2 74.5 71.4
16/09/2022 17:50:49 65.42 67.65 73.53 66.7 69.6 66.9 71.29 72.51 77.52 72.2 74.5 71.4
16/09/2022 17:50:50 67.12 67.19 73.53 66.7 69.6 66.9 70.66 71.75 77.52 72.2 74.5 71.4
16/09/2022 17:50:51 71.5 70.49 73.53 66.7 69.6 66.9 74.28 73.45 77.52 72.2 74.5 71.4
16/09/2022 17:50:52 72.46 72.22 73.53 66.7 69.6 66.9 76.77 76.11 77.52 72.2 74.5 71.4
16/09/2022 17:50:53 68.47 72.03 73.53 66.7 69.6 66.9 73.25 75.88 77.52 72.2 74.5 71.4
16/09/2022 17:50:54 70.03 70.68 73.53 66.7 69.6 66.9 71.11 74.35 77.52 72.2 74.5 71.4
16/09/2022 17:50:55 70.53 71.73 73.53 66.7 69.6 66.9 73.48 74.3 77.52 72.2 74.5 71.4
16/09/2022 17:50:56 71.41 71.58 73.53 66.7 69.6 66.9 73.06 73.45 77.52 72.2 74.5 71.4
16/09/2022 17:50:57 67.89 71.11 73.53 66.7 69.6 66.9 72.48 73.03 77.52 72.2 74.5 71.4
16/09/2022 17:50:58 66.44 69.59 73.53 66.7 69.6 66.9 70.84 73.11 77.52 72.2 74.5 71.4
16/09/2022 17:50:59 61.95 67.8 73.53 66.7 69.6 66.9 68.11 71.66 77.52 72.2 74.5 71.4
16/09/2022 17:51:00 64.92 65.68 72.74 66.7 69.6 66.9 67.18 69.63 77.52 72.2 74.5 71.4
16/09/2022 17:51:01 70.05 69.06 72.74 66.7 69.6 66.9 73.68 72.68 77.52 72.2 74.5 71.4
16/09/2022 17:51:02 67.17 69.54 72.74 66.7 69.6 66.9 73.61 73.46 77.52 72.2 74.5 71.4
16/09/2022 17:51:03 66.47 67.66 72.74 66.7 69.6 66.9 73.74 74.27 77.52 72.2 74.5 71.4
16/09/2022 17:51:04 67.94 68.81 72.74 66.7 69.6 66.9 73.08 73.79 77.52 72.3 74.5 71.4
16/09/2022 17:51:05 64.52 67.12 72.22 66.8 69.6 66.9 71.05 73.03 76.75 72.3 74.5 71.4
16/09/2022 17:51:06 68.35 68.32 72.22 66.7 69.6 66.9 73.01 72.84 76.75 72.2 74.5 71.4
16/09/2022 17:51:07 65.1 68.31 72.22 66.7 69.6 66.9 71.73 72.73 76.75 72.2 74.5 71.4
16/09/2022 17:51:08 65.69 66.87 72.22 66.7 69.6 66.9 74.97 74.41 76.75 72.3 74.5 71.4
16/09/2022 17:51:09 67.16 67.12 72.22 66.7 69.6 66.9 72.74 73.72 76.75 72.3 74.5 71.4
16/09/2022 17:51:10 69.67 69.45 72.22 66.7 69.6 66.9 73.57 73.94 76.75 72.3 74.5 71.4
16/09/2022 17:51:11 72.26 71.9 72.22 66.8 69.6 66.9 75.36 74.99 76.75 72.3 74.5 71.4
16/09/2022 17:51:12 69.54 72.14 72.22 66.8 69.6 66.9 74.39 75.3 76.75 72.3 74.5 71.4
16/09/2022 17:51:13 67.25 70.25 72.22 66.8 69.6 66.9 72.32 74.37 76.11 72.3 74.5 71.4
16/09/2022 17:51:14 68.44 69.71 72.22 66.8 69.6 66.9 72.51 73.43 76.11 72.3 74.5 71.4
16/09/2022 17:51:15 67.92 68.83 72.22 66.8 69.6 66.9 72.71 72.96 76.11 72.3 74.5 71.4
16/09/2022 17:51:16 66.93 67.99 72.22 66.8 69.7 66.9 71.79 72.83 76.11 72.3 74.5 71.4
16/09/2022 17:51:17 66.59 67.6 72.22 66.8 69.7 66.9 73.15 73.04 76.11 72.3 74.5 71.4
16/09/2022 17:51:18 63 67.01 72.22 66.8 69.6 66.9 70.65 72.84 76.11 72.3 74.5 71.4
16/09/2022 17:51:19 62.13 64.88 72.22 66.8 69.7 66.9 71.79 72.01 76.11 72.4 74.5 71.4
16/09/2022 17:51:20 64.53 64.21 72.22 66.8 69.6 66.9 70.77 71.66 76.11 72.4 74.5 71.4
16/09/2022 17:51:21 66.44 65.77 72.22 66.8 69.6 66.9 71.96 72.14 76.11 72.4 74.5 71.4
16/09/2022 17:51:22 64.25 65.86 72.14 66.8 69.6 66.9 73.06 72.89 75.88 72.4 74.5 71.4
16/09/2022 17:51:23 69.24 68.29 72.14 66.8 69.7 66.9 74 73.64 75.3 72.4 74.5 71.4
16/09/2022 17:51:24 72.29 71.96 72.14 66.8 69.7 67 75 74.85 75.3 72.4 74.5 71.4
16/09/2022 17:51:25 62.68 70.76 72.14 66.8 69.7 67 70.91 74.49 75.3 72.4 74.5 71.4
16/09/2022 17:51:26 66.24 67.51 72.14 66.8 69.7 67 72.12 72.71 75.3 72.4 74.5 71.4
16/09/2022 17:51:27 63.15 66.65 72.14 66.8 69.7 67 71.51 72.44 75.3 72.4 74.5 71.5
16/09/2022 17:51:28 66.41 66.22 72.14 66.8 69.6 67 74.12 73.65 75.3 72.4 74.5 71.5
16/09/2022 17:51:29 68.06 67.99 72.14 66.8 69.6 67 73.63 74.2 75.3 72.4 74.5 71.5
16/09/2022 17:51:30 66.72 67.38 72.14 66.8 69.6 67 72.57 73.4 75.3 72.3 74.5 71.5
16/09/2022 17:51:31 64.19 66.82 72.14 66.8 69.6 67 70.41 72.89 75.3 72.3 74.5 71.5
16/09/2022 17:51:32 65.49 65.59 72.14 66.8 69.6 67 71.46 71.65 75.3 72.3 74.5 71.5
16/09/2022 17:51:33 68.18 67.57 72.14 66.8 69.6 67 73.11 73.25 75.3 72.3 74.5 71.5
16/09/2022 17:51:34 64.93 67.02 72.14 66.8 69.6 67 71.75 72.41 75.3 72.3 74.5 71.5
16/09/2022 17:51:35 65.91 66.52 72.14 66.8 69.6 67 71.95 72.65 75.3 72.4 74.5 71.5
16/09/2022 17:51:36 64.37 65.97 72.14 66.8 69.6 67 72.16 72.22 75.3 72.3 74.5 71.5
16/09/2022 17:51:37 66.04 65.93 72.14 66.8 69.6 67 71.05 71.97 75.3 72.3 74.5 71.5
16/09/2022 17:51:38 64.57 65.61 72.14 66.8 69.6 67 73.35 73.05 75.3 72.3 74.5 71.5
16/09/2022 17:51:39 68.42 67.82 72.14 66.8 69.6 67 73.34 73.33 75.3 72.3 74.5 71.5
16/09/2022 17:51:40 69.89 69.45 72.14 66.8 69.6 67 73.07 73.51 75.3 72.3 74.5 71.5
16/09/2022 17:51:41 68.98 69.67 72.14 66.8 69.6 67 72.77 73.27 75.3 72.3 74.5 71.5
16/09/2022 17:51:42 67.96 69.85 71.96 66.5 69.6 67 72.06 73.37 74.85 72.2 74.5 71.5
16/09/2022 17:51:43 72.44 71.98 71.98 66.5 69.7 67 74.99 74.63 74.85 72.2 74.5 71.5
16/09/2022 17:51:44 69.79 71.81 71.98 66.5 69.7 67 73.16 74.22 74.85 72.2 74.5 71.5
16/09/2022 17:51:45 64.55 70.24 71.98 66.5 69.7 67 72.15 73.87 74.85 72.2 74.5 71.5
16/09/2022 17:51:46 62.98 67.61 71.98 66.5 69.7 67 72.34 72.85 74.85 72.2 74.5 71.5
16/09/2022 17:51:47 65.51 66.6 71.98 66.5 69.7 67 72.33 73.37 74.85 72.2 74.5 71.5
16/09/2022 17:51:48 65.85 66 71.98 66.5 69.7 67 72.5 72.72 74.85 72.2 74.5 71.5
16/09/2022 17:51:49 64.02 65.8 71.98 66.5 69.7 67 72.09 72.98 74.85 72.2 74.5 71.5
16/09/2022 17:51:50 64.71 65.16 71.98 66.5 69.7 67 70.55 72.4 74.85 72.2 74.5 71.5
16/09/2022 17:51:51 66.79 66.49 71.98 66.5 69.7 67 72.12 72.27 74.85 72.2 74.5 71.5
16/09/2022 17:51:52 63.1 66.27 71.98 66.5 69.7 67 70.72 71.92 74.85 72.2 74.5 71.5
16/09/2022 17:51:53 68.78 67.91 71.98 66.6 69.7 67 73.36 72.83 74.85 72.2 74.5 71.5
16/09/2022 17:51:54 63.1 67.87 71.98 66.5 69.7 67 72.29 73.15 74.63 72.2 74.5 71.5
16/09/2022 17:51:55 66.59 66.83 71.98 66.6 69.7 67 72.76 72.81 74.63 72.2 74.5 71.5
16/09/2022 17:51:56 66.6 68.36 71.98 66.6 69.7 67 71.97 73.17 74.63 72.3 74.5 71.5
16/09/2022 17:51:57 65.54 66.6 71.98 66.6 69.7 67 68.95 71.97 74.63 72.2 74.5 71.5
16/09/2022 17:51:58 66.86 66.68 71.98 66.6 69.7 67 68.28 70.16 74.63 72.2 74.5 71.5
16/09/2022 17:51:59 65.96 66.49 71.98 66.6 69.6 67 67.86 68.96 74.63 72.2 74.5 71.5
16/09/2022 17:52:00 63.54 66.09 71.98 66.6 69.6 67 66.16 68.25 74.63 72.2 74.5 71.5
16/09/2022 17:52:01 64.29 64.74 71.98 66.6 69.6 67 66.67 67.14 74.63 72.2 74.5 71.5
16/09/2022 17:52:02 62.38 64.84 71.98 66.6 69.6 67 64.66 67.01 74.63 72.2 74.5 71.5
16/09/2022 17:52:03 68.39 67.1 71.98 66.6 69.6 67 70.25 68.96 74.63 72.2 74.5 71.5
16/09/2022 17:52:04 73.31 71.78 71.98 66.6 69.7 67 74.31 72.9 74.63 72.2 74.5 71.5
16/09/2022 17:52:05 68.93 71.64 71.98 66.6 69.7 67 70.8 72.76 74.63 72.2 74.5 71.5
16/09/2022 17:52:06 70.7 70.76 71.98 66.6 69.7 67 72.94 72.67 74.63 72.2 74.5 71.5
16/09/2022 17:52:07 70.82 71.12 71.98 66.7 69.7 67 72.9 73.05 74.63 72.2 74.5 71.5
16/09/2022 17:52:08 65.18 70.82 71.98 66.6 69.7 67 68.72 72.86 74.63 72.2 74.5 71.5
16/09/2022 17:52:09 67.73 68.44 71.98 66.6 69.7 67 69.92 70.7 74.63 72.2 74.5 71.5
16/09/2022 17:52:10 67.43 68.14 71.98 66.7 69.7 67 69.84 70.2 74.63 72.2 74.5 71.5
16/09/2022 17:52:11 63.75 67.85 71.98 66.6 69.7 67 68.37 70.16 74.63 72.2 74.5 71.5
16/09/2022 17:52:12 65.56 66.51 71.98 66.6 69.7 67 68.85 69.67 74.63 72.2 74.5 71.5
16/09/2022 17:52:13 62.55 65.36 71.81 66.6 69.7 67 67.49 68.8 74.22 72.2 74.5 71.5
16/09/2022 17:52:14 64.93 64.87 71.78 66.6 69.7 67 69.02 68.85 73.87 72.2 74.5 71.5
16/09/2022 17:52:15 63.62 64.71 71.78 66.5 69.7 67 68.25 68.76 73.37 72.2 74.5 71.5
16/09/2022 17:52:16 71.82 70.52 71.78 66.5 69.7 67 73.16 72.15 73.37 72.2 74.5 71.5
16/09/2022 17:52:17 66.07 70.56 71.78 66.5 69.7 67 68.62 72.14 73.17 72.2 74.5 71.5
16/09/2022 17:52:18 68.52 68.83 71.78 66.5 69.7 67 70.24 70.53 73.17 72.2 74.5 71.5
16/09/2022 17:52:19 66.19 68.76 71.78 66.5 69.7 67 69.27 70.47 73.17 72.2 74.5 71.5
16/09/2022 17:52:20 63.3 67.31 71.78 66.5 69.7 67 67.5 69.75 73.17 72.2 74.5 71.5
16/09/2022 17:52:21 61.64 65.34 71.78 66.5 69.6 67 67.2 68.51 73.17 72.2 74.5 71.5
16/09/2022 17:52:22 64.43 65.27 71.78 66.5 69.6 67 68.76 68.73 73.17 72.2 74.5 71.5
16/09/2022 17:52:23 67.26 66.68 71.78 66.5 69.6 67 69.4 69.31 73.17 72.2 74.5 71.5
16/09/2022 17:52:24 62.94 66.55 71.78 66.5 69.6 67 67.3 69.12 73.17 72.2 74.5 71.5
16/09/2022 17:52:25 66.27 66 71.78 66.6 69.6 67 69.72 69.12 73.17 72.2 74.5 71.5
16/09/2022 17:52:26 69.93 69.22 71.78 66.6 69.6 67 71.72 71.31 73.05 72.2 74.5 71.5
16/09/2022 17:52:27 67.09 68.63 71.78 66.6 69.6 67 69.84 70.66 73.05 72.2 74.5 71.5
16/09/2022 17:52:28 69.91 70.02 71.78 66.6 69.6 67 71.92 72.14 73.05 72.2 74.5 71.5
16/09/2022 17:52:29 64.37 68.6 71.78 66.6 69.6 67 69.59 70.9 73.05 72.2 74.5 71.5
16/09/2022 17:52:30 61.45 66.3 71.78 66.6 69.6 67 67.03 70 73.05 72.2 74.5 71.5
16/09/2022 17:52:31 68.79 68.75 71.78 66.6 69.6 67 70.5 70.58 73.05 72.2 74.5 71.5
16/09/2022 17:52:32 70.84 70.46 71.78 66.7 69.6 67 74.47 73.66 73.66 72.2 74.5 71.5
16/09/2022 17:52:33 64.19 70.1 71.78 66.7 69.6 67 70.06 73.69 73.69 72.2 74.5 71.5
16/09/2022 17:52:34 64.57 67.4 71.64 66.7 69.6 67 69.09 71.65 73.69 72.2 74.5 71.5
16/09/2022 17:52:35 69.06 68.57 71.12 66.7 69.6 67 71.85 71.58 73.69 72.2 74.5 71.5
16/09/2022 17:52:36 67.6 68.64 71.12 66.7 69.6 67 73.18 72.89 73.69 72.2 74.5 71.5
16/09/2022 17:52:37 66.88 68.47 70.82 66.7 69.6 67 73.42 73.64 73.69 72.3 74.5 71.5
16/09/2022 17:52:38 60.94 67.09 70.56 66.7 69.6 67 70.67 73 73.69 72.3 74.5 71.5
16/09/2022 17:52:39 66.13 65.63 70.56 66.7 69.6 67 71.72 71.82 73.69 72.3 74.5 71.5
16/09/2022 17:52:40 70.19 69.31 70.56 66.8 69.6 67 72.28 72.82 73.69 72.3 74.5 71.5
16/09/2022 17:52:41 65.37 68.74 70.56 66.8 69.6 67 69.25 72.07 73.69 72.3 74.5 71.5
16/09/2022 17:52:42 63.81 66.45 70.56 66.8 69.6 67 67.99 70.23 73.69 72.3 74.5 71.5
16/09/2022 17:52:43 65.81 66.2 70.56 66.8 69.6 67 70.35 70.09 73.69 72.3 74.5 71.5
16/09/2022 17:52:44 64.11 65.31 70.56 66.8 69.6 67 69.63 69.92 73.69 72.3 74.5 71.5
16/09/2022 17:52:45 63.42 64.74 70.56 66.8 69.6 67 68.22 69.89 73.69 72.3 74.5 71.5
16/09/2022 17:52:46 62.7 64.37 70.56 66.8 69.6 67 67.5 68.94 73.69 72.3 74.5 71.5
16/09/2022 17:52:47 65.68 65.19 70.46 66.8 69.6 67 72.2 71.08 73.69 72.3 74.5 71.5
16/09/2022 17:52:48 73.1 71.72 71.72 66.8 69.6 67 75.25 74.25 74.25 72.3 74.5 71.5
16/09/2022 17:52:49 70.32 72.05 72.05 66.8 69.6 67 72.6 74.29 74.29 72.3 74.5 71.5
16/09/2022 17:52:50 62.95 70.63 72.05 66.8 69.6 67 71.01 73.14 74.29 72.3 74.5 71.5
16/09/2022 17:52:51 65.51 67.44 72.05 66.8 69.6 67 71.5 71.92 74.29 72.3 74.5 71.5
16/09/2022 17:52:52 69.08 69.02 72.05 66.9 69.6 67 72.44 72.47 74.29 72.3 74.5 71.5
16/09/2022 17:52:53 64.78 68.17 72.05 66.9 69.6 67 71.05 72.21 74.29 72.3 74.5 71.5
16/09/2022 17:52:54 69.87 68.82 72.05 66.9 69.6 67 73.85 73.14 74.29 72.4 74.5 71.5
16/09/2022 17:52:55 73.43 72.82 72.82 66.9 69.6 67 75.43 75.01 75.01 72.4 74.5 71.5
16/09/2022 17:52:56 74.05 73.86 73.86 67 69.6 67 76.86 76.46 76.46 72.4 74.5 71.5
16/09/2022 17:52:57 73.7 74.01 74.01 67.1 69.6 67 76.03 76.53 76.53 72.4 74.5 71.5
16/09/2022 17:52:58 70.23 73.82 74.01 67.1 69.6 67 73.34 76.21 76.53 72.4 74.5 71.5
16/09/2022 17:52:59 70.47 72.01 74.01 67.1 69.6 67 73.56 74.63 76.53 72.5 74.5 71.5
16/09/2022 17:53:00 70.08 71.55 74.01 67.1 69.6 67 73.39 74.17 76.53 72.5 74.5 71.5
16/09/2022 17:53:01 68.88 71.22 74.01 67.2 69.7 67 73.16 74.41 76.53 72.5 74.5 71.5
16/09/2022 17:53:02 62.29 69.19 74.01 67.2 69.7 67 70.56 73.09 76.53 72.5 74.5 71.5
16/09/2022 17:53:03 71.1 70.71 74.01 67.2 69.7 67.1 73.68 73.43 76.53 72.5 74.5 71.5
16/09/2022 17:53:04 67.83 68.99 74.01 67.2 69.7 67.1 72.84 73.19 76.53 72.5 74.5 71.5
16/09/2022 17:53:05 67.77 68.99 74.01 67.2 69.7 67.1 72.1 72.96 76.53 72.5 74.5 71.5
16/09/2022 17:53:06 69.66 69.37 74.01 67.2 69.7 67.1 74.38 73.82 76.53 72.5 74.5 71.5
16/09/2022 17:53:07 66.09 69.24 74.01 67.2 69.7 67.1 72.01 73.85 76.53 72.5 74.5 71.5
16/09/2022 17:53:08 65.7 67.8 74.01 67.2 69.7 67.1 75.43 74.71 76.53 72.5 74.5 71.5
16/09/2022 17:53:09 64.87 66.29 74.01 67.1 69.7 67.1 72.23 74.64 76.53 72.5 74.6 71.5
16/09/2022 17:53:10 67.27 67.22 74.01 67.1 69.7 67.1 72.61 73.62 76.53 72.5 74.6 71.5
16/09/2022 17:53:11 66.6 66.92 74.01 67.1 69.7 67.1 72.98 73.12 76.53 72.5 74.6 71.5
16/09/2022 17:53:12 66.65 67.08 74.01 67.1 69.7 67.1 72.44 73.41 76.53 72.5 74.6 71.5
16/09/2022 17:53:13 67.39 67.52 74.01 67.1 69.7 67.1 73.87 73.65 76.53 72.5 74.6 71.6
16/09/2022 17:53:14 70.35 70.04 74.01 67.1 69.7 67.1 75.64 75.24 76.53 72.5 74.6 71.6
16/09/2022 17:53:15 68.7 69.7 74.01 67.1 69.7 67.1 73.06 74.86 76.53 72.5 74.6 71.6
16/09/2022 17:53:16 66.56 69.03 74.01 67.1 69.7 67.1 69.59 73.72 76.53 72.5 74.6 71.6
16/09/2022 17:53:17 65.09 67.57 74.01 67.1 69.7 67.1 67.71 71.58 76.53 72.5 74.6 71.6
16/09/2022 17:53:18 71.19 70.65 74.01 67.2 69.7 67.1 73.25 72.92 76.53 72.5 74.6 71.6
16/09/2022 17:53:19 59.7 70.18 74.01 67.1 69.7 67.1 65.96 72.56 76.53 72.5 74.6 71.6
16/09/2022 17:53:20 64.85 66.64 74.01 67.1 69.7 67.1 68.01 69.77 76.53 72.5 74.6 71.6
16/09/2022 17:53:21 62.57 65.86 74.01 67.1 69.7 67.1 67.12 68.93 76.53 72.5 74.6 71.6
16/09/2022 17:53:22 66.21 66.02 74.01 67.1 69.7 67.1 69.48 69.31 76.53 72.5 74.6 71.6
16/09/2022 17:53:23 65.26 66.99 74.01 67.1 69.7 67.1 69.85 70.04 76.53 72.5 74.6 71.6
16/09/2022 17:53:24 64.97 65.93 74.01 67.1 69.7 67.1 67.78 69.55 76.53 72.5 74.6 71.6
16/09/2022 17:53:25 60.87 65.33 74.01 67.1 69.7 67.1 67.09 68.66 76.53 72.4 74.6 71.6
16/09/2022 17:53:26 63.14 64.17 74.01 67.1 69.7 67.1 68.7 68.9 76.53 72.4 74.6 71.6
16/09/2022 17:53:27 61.05 62.88 73.82 67.1 69.7 67.1 67.08 68.25 76.21 72.4 74.6 71.6
16/09/2022 17:53:28 64.71 64.74 72.01 67.1 69.7 67.1 69.52 69.32 75.24 72.4 74.6 71.6
16/09/2022 17:53:29 64.86 65.79 71.55 67.1 69.7 67.1 69.22 69.52 75.24 72.4 74.6 71.6
16/09/2022 17:53:30 63.32 64.43 71.22 67.1 69.7 67.1 70.87 70.79 75.24 72.4 74.6 71.6
16/09/2022 17:53:31 62.7 64.05 70.71 67.1 69.7 67.1 69.4 70.43 75.24 72.4 74.6 71.6
16/09/2022 17:53:32 68.44 67.18 70.71 67.1 69.7 67.1 72.19 71.58 75.24 72.5 74.6 71.6
16/09/2022 17:53:33 63.27 67.13 70.65 67.1 69.7 67.1 69 71.63 75.24 72.5 74.6 71.6
16/09/2022 17:53:34 62.73 64.94 70.65 67.1 69.7 67.1 68.04 69.96 75.24 72.5 74.6 71.6
16/09/2022 17:53:35 63.11 64.54 70.65 67.1 69.7 67.1 67.36 68.91 75.24 72.5 74.6 71.6
16/09/2022 17:53:36 58.39 62.76 70.65 67.1 69.7 67.1 66.13 67.8 75.24 72.5 74.6 71.6
16/09/2022 17:53:37 60.46 61.1 70.65 67.1 69.7 67.1 69.27 68.91 75.24 72.4 74.6 71.6
16/09/2022 17:53:38 61.84 61.86 70.65 67.1 69.7 67.1 67.1 68.88 75.24 72.4 74.6 71.6
16/09/2022 17:53:39 66.15 65.76 70.65 67.1 69.7 67.1 69.13 69.26 75.24 72.4 74.6 71.6
16/09/2022 17:53:40 60.55 64.3 70.65 67.1 69.7 67.1 67.3 68.52 75.24 72.4 74.6 71.6
16/09/2022 17:53:41 64.72 64.21 70.65 67.1 69.7 67.1 69.37 68.96 75.24 72.4 74.6 71.6
16/09/2022 17:53:42 64.58 65.08 70.65 67.1 69.7 67.1 68.81 69.25 75.24 72.4 74.6 71.6
16/09/2022 17:53:43 63.9 64.46 70.65 67.1 69.7 67.1 69.61 69.66 75.24 72.4 74.6 71.6
16/09/2022 17:53:44 61.33 64.19 70.65 67.1 69.7 67.1 68.17 69.35 74.86 72.4 74.6 71.6
16/09/2022 17:53:45 70.55 69.83 70.65 67.1 69.7 67.1 72.6 72.15 73.72 72.4 74.6 71.6
16/09/2022 17:53:46 68.79 70.14 70.65 67.1 69.7 67.1 74.01 73.79 73.79 72.5 74.6 71.6
16/09/2022 17:53:47 63.32 68.97 70.65 67.2 69.7 67.1 71.48 73.37 73.79 72.5 74.6 71.6
16/09/2022 17:53:48 64.32 66.57 70.18 67.2 69.7 67.1 69.67 72.24 73.79 72.5 74.6 71.6
16/09/2022 17:53:49 62.91 64.95 70.14 67.2 69.6 67.1 69.07 70.66 73.79 72.5 74.6 71.6
16/09/2022 17:53:50 64.38 64.5 70.14 67.2 69.6 67.1 72.12 71.59 73.79 72.5 74.5 71.6
16/09/2022 17:53:51 68.01 67.38 70.14 67.2 69.6 67.1 73.68 72.96 73.79 72.5 74.5 71.6
16/09/2022 17:53:52 63.18 66.69 70.14 67.2 69.6 67.1 73.18 73.32 73.79 72.5 74.5 71.6
16/09/2022 17:53:53 64.1 65.05 70.14 67.2 69.5 67.1 70.49 73.02 73.79 72.5 74.5 71.6
16/09/2022 17:53:54 64.04 64.35 70.14 67.2 69.5 67.1 69.65 71.56 73.79 72.5 74.5 71.6
16/09/2022 17:53:55 64.5 64.73 70.14 67.2 69.5 67.1 68.62 70.37 73.79 72.5 74.5 71.6
16/09/2022 17:53:56 62.28 64.41 70.14 67.2 69.5 67.1 67.69 69.37 73.79 72.5 74.5 71.6
16/09/2022 17:53:57 60.83 63.01 70.14 67.2 69.5 67.1 69.01 69.09 73.79 72.5 74.5 71.6
16/09/2022 17:53:58 68.88 67.51 70.14 67.2 69.5 67.1 72.02 71.22 73.79 72.5 74.5 71.6
16/09/2022 17:53:59 67.8 67.91 70.14 67.2 69.5 67.1 71.04 71.33 73.79 72.5 74.5 71.6
16/09/2022 17:54:00 67.97 68.24 70.14 67.2 69.5 67.1 71.56 71.68 73.79 72.5 74.5 71.6
16/09/2022 17:54:01 65.29 67.71 70.14 67.2 69.5 67.1 71.73 71.8 73.79 72.5 74.5 71.6
16/09/2022 17:54:02 66.09 67.11 70.14 67.2 69.5 67.1 72.46 72.1 73.79 72.5 74.5 71.6
16/09/2022 17:54:03 70.86 70.04 70.14 67.3 69.5 67.1 74.16 73.84 73.84 72.5 74.5 71.6
16/09/2022 17:54:04 66.25 69.93 70.14 67.3 69.5 67.1 72.73 73.71 73.84 72.5 74.5 71.6
16/09/2022 17:54:05 67.81 68.3 70.14 67.3 69.5 67.1 72.54 73.29 73.84 72.5 74.5 71.6
16/09/2022 17:54:06 71.66 71.49 71.49 67.3 69.5 67.1 74.25 73.98 73.98 72.6 74.5 71.6
16/09/2022 17:54:07 70.69 70.98 71.49 67.3 69.5 67.1 74.11 74.05 74.05 72.5 74.5 71.6
16/09/2022 17:54:08 67.04 70.08 71.49 67.3 69.5 67.1 72.47 73.93 74.05 72.5 74.5 71.6
16/09/2022 17:54:09 68.27 68.53 71.49 67.3 69.5 67.1 72.55 72.96 74.05 72.5 74.5 71.6
16/09/2022 17:54:10 72.71 71.56 71.56 67.4 69.5 67.1 74.85 74.26 74.26 72.5 74.5 71.6
16/09/2022 17:54:11 66.42 70.94 71.56 67.4 69.5 67.1 71.62 73.9 74.26 72.5 74.5 71.6
16/09/2022 17:54:12 70.71 70.38 71.56 67.4 69.5 67.1 73.76 73.59 74.26 72.6 74.5 71.6
16/09/2022 17:54:13 72.39 71.85 71.85 67.5 69.5 67.1 74.48 74.29 74.29 72.6 74.5 71.6
16/09/2022 17:54:14 70.64 71.43 71.85 67.5 69.5 67.1 73.54 73.95 74.29 72.6 74.5 71.6
16/09/2022 17:54:15 66.7 71.03 71.85 67.5 69.4 67.1 72.83 74.17 74.29 72.6 74.5 71.6
16/09/2022 17:54:16 66.43 68.68 71.85 67.5 69.4 67.1 71.53 73 74.29 72.5 74.5 71.6
16/09/2022 17:54:17 63.02 67.19 71.85 67.5 69.4 67.1 70.58 72.1 74.29 72.5 74.4 71.6
16/09/2022 17:54:18 68.36 67.91 71.85 67.5 69.4 67.1 73.37 73 74.29 72.5 74.4 71.6
16/09/2022 17:54:19 73.33 72.06 72.06 67.5 69.4 67.1 77.56 76.65 76.65 72.6 74.5 71.6
16/09/2022 17:54:20 70.39 71.49 72.06 67.6 69.4 67.1 74.21 75.74 76.65 72.6 74.5 71.6
16/09/2022 17:54:21 67.82 70.84 72.06 67.6 69.4 67.1 72.46 74.82 76.65 72.6 74.5 71.6
16/09/2022 17:54:22 67.59 69.22 72.06 67.6 69.5 67.1 72.86 73.5 76.65 72.6 74.5 71.6
16/09/2022 17:54:23 66.74 68.6 72.06 67.6 69.5 67.1 72.34 73.11 76.65 72.6 74.5 71.6
16/09/2022 17:54:24 67.68 67.83 72.06 67.6 69.5 67.1 74.44 74.04 76.65 72.6 74.5 71.6
16/09/2022 17:54:25 66.12 67.58 72.06 67.6 69.5 67.1 73.55 74.07 76.65 72.6 74.5 71.6
16/09/2022 17:54:26 67.07 67.29 72.06 67.6 69.5 67.1 73.29 74.48 76.65 72.6 74.5 71.6
16/09/2022 17:54:27 67.43 67.52 72.06 67.6 69.5 67.1 74.22 74.1 76.65 72.6 74.5 71.6
16/09/2022 17:54:28 68.46 68.39 72.06 67.6 69.5 67.1 73.56 74.12 76.65 72.6 74.5 71.6
16/09/2022 17:54:29 67.44 68.28 72.06 67.6 69.5 67.1 72.15 73.85 76.65 72.6 74.5 71.6
16/09/2022 17:54:30 66.88 68.13 72.06 67.6 69.5 67.1 69.33 72.83 76.65 72.6 74.5 71.6
16/09/2022 17:54:31 68.66 68.58 72.06 67.6 69.5 67.1 70.67 71.11 76.65 72.6 74.5 71.6
16/09/2022 17:54:32 75.97 75.42 75.42 67.7 69.5 67.1 76.45 76.1 76.65 72.5 74.5 71.6
16/09/2022 17:54:33 74.38 76.59 76.59 67.7 69.5 67.1 76.57 77.83 77.83 72.5 74.5 71.6
16/09/2022 17:54:34 63.55 74.14 76.59 67.7 69.5 67.1 65.47 75.68 77.83 72.5 74.5 71.6
16/09/2022 17:54:35 63.04 70.41 76.59 67.7 69.5 67.1 65.02 72.02 77.83 72.5 74.5 71.6
16/09/2022 17:54:36 60.37 67.25 76.59 67.7 69.5 67.1 64.6 68.97 77.83 72.5 74.5 71.6
16/09/2022 17:54:37 58.16 64.2 76.59 67.7 69.5 67.1 63.77 66.68 77.83 72.5 74.5 71.6
16/09/2022 17:54:38 64.25 64.43 76.59 67.7 69.5 67.1 66.04 66.05 77.83 72.5 74.5 71.6
16/09/2022 17:54:39 68.76 68.14 76.59 67.7 69.4 67.1 71.82 71.16 77.83 72.5 74.4 71.6
16/09/2022 17:54:40 64.86 67.27 76.59 67.7 69.4 67.1 67.27 70.8 77.83 72.4 74.4 71.6
16/09/2022 17:54:41 64.04 65.98 76.59 67.7 69.4 67.1 66.24 68.91 77.83 72.4 74.4 71.6
16/09/2022 17:54:42 63.39 64.8 76.59 67.7 69.3 67.1 65.6 67.36 77.83 72.4 74.4 71.6
16/09/2022 17:54:43 61.33 63.86 76.59 67.7 69.3 67.1 65.13 66.29 77.83 72.3 74.4 71.6
16/09/2022 17:54:44 63.47 63.14 76.59 67.7 69.3 67.1 66.93 66.63 77.83 72.3 74.4 71.6
16/09/2022 17:54:45 65.46 65.19 76.59 67.7 69.3 67.1 67.94 67.81 77.83 72.3 74.4 71.6
16/09/2022 17:54:46 61.81 65.31 76.59 67.7 69.3 67.1 65.4 68.03 77.83 72.3 74.4 71.6
16/09/2022 17:54:47 61.43 63.16 76.59 67.7 69.3 67.1 64.38 66.24 77.83 72.3 74.4 71.6
16/09/2022 17:54:48 63.81 63.31 76.59 67.7 69.3 67.1 65.83 65.63 77.83 72.3 74.4 71.6
16/09/2022 17:54:49 66.76 66.35 76.59 67.6 69.3 67.1 67.69 67.48 77.83 72.2 74.3 71.6
16/09/2022 17:54:50 62.92 65.39 76.59 67.6 69.3 67.1 69.26 68.8 77.83 72.2 74.3 71.6
16/09/2022 17:54:51 63.5 64.4 76.59 67.6 69.3 67.1 70.29 69.85 77.83 72.2 74.3 71.6
16/09/2022 17:54:52 64.03 64.28 76.59 67.6 69.3 67.1 70.58 70.44 77.83 72.2 74.3 71.6
16/09/2022 17:54:53 63.42 63.82 76.59 67.6 69.3 67.1 70.25 70.46 77.83 72.2 74.3 71.6
16/09/2022 17:54:54 64.2 64.18 76.59 67.6 69.3 67.1 70.43 70.56 77.83 72.2 74.3 71.6
16/09/2022 17:54:55 63.6 64.05 76.59 67.6 69.3 67.1 70.1 70.56 77.83 72.2 74.3 71.6
16/09/2022 17:54:56 68.93 67.68 76.59 67.7 69.3 67.1 74.58 73.86 77.83 72.2 74.3 71.6
16/09/2022 17:54:57 67.1 67.98 76.59 67.7 69.3 67.1 71.8 73.85 77.83 72.2 74.3 71.6
16/09/2022 17:54:58 70.01 69.58 76.59 67.7 69.3 67.1 72.02 72.57 77.83 72.2 74.3 71.6
16/09/2022 17:54:59 71.36 71.5 76.59 67.7 69.3 67.1 73.55 73.71 77.83 72.2 74.3 71.6
16/09/2022 17:55:00 69.95 71.43 76.59 67.7 69.3 67.1 72.19 73.37 77.83 72.2 74.3 71.6
16/09/2022 17:55:01 67.1 70.51 76.59 67.7 69.3 67.1 76.31 76.18 77.83 72.3 74.3 71.6
16/09/2022 17:55:02 65.66 68.63 76.59 67.7 69.3 67.1 70.68 75.07 77.83 72.3 74.3 71.6
16/09/2022 17:55:03 64.14 67.36 74.14 67.8 69.3 67.1 70.16 73.08 76.18 72.3 74.3 71.6
16/09/2022 17:55:04 66.16 66.26 71.5 67.7 69.3 67.1 71.96 71.88 76.18 72.2 74.3 71.6
16/09/2022 17:55:05 67.59 67.14 71.5 67.8 69.3 67.1 72.16 72.19 76.18 72.2 74.3 71.6
16/09/2022 17:55:06 70.3 69.63 71.5 67.8 69.3 67.1 72.94 72.77 76.18 72.2 74.3 71.6
16/09/2022 17:55:07 69.29 69.79 71.5 67.8 69.2 67.1 71.49 72.72 76.18 72.2 74.2 71.6
16/09/2022 17:55:08 68.55 69.29 71.5 67.8 69.2 67.1 71.87 72.21 76.18 72.2 74.2 71.6
16/09/2022 17:55:09 66.95 68.98 71.5 67.8 69.2 67.1 70.84 71.97 76.18 72.2 74.2 71.6
16/09/2022 17:55:10 66.21 67.68 71.5 67.8 69.2 67.1 71.35 71.58 76.18 72.2 74.2 71.6
16/09/2022 17:55:11 64.55 66.79 71.5 67.8 69.2 67.1 72.76 72.65 76.18 72.2 74.1 71.6
16/09/2022 17:55:12 69.03 68.56 71.5 67.8 69.2 67.1 74.64 73.94 76.18 72.2 74.1 71.6
16/09/2022 17:55:13 71.28 70.96 71.5 67.8 69.1 67.1 73.84 74.18 76.18 72.2 74.1 71.6
16/09/2022 17:55:14 70.12 71.37 71.5 67.9 69.1 67.1 75.06 75.4 76.18 72.2 74.1 71.7
16/09/2022 17:55:15 67.13 70.19 71.5 67.8 69.1 67.1 72.9 74.3 76.18 72.2 74.1 71.7
16/09/2022 17:55:16 64.46 68.5 71.5 67.8 69.1 67.1 70.82 73.42 76.18 72.2 74.1 71.7
16/09/2022 17:55:17 64.31 66.52 71.5 67.8 69.1 67.1 72.71 72.62 76.18 72.2 74.1 71.7
16/09/2022 17:55:18 64.06 65.31 71.5 67.8 69.1 67.1 70.87 72.6 76.18 72.2 74.1 71.7
16/09/2022 17:55:19 65.38 65.46 71.5 67.8 69.1 67.1 71.27 71.92 76.18 72.2 74.1 71.7
16/09/2022 17:55:20 66.99 66.78 71.5 67.8 69.1 67.1 74.95 74.88 76.18 72.2 74.1 71.7
16/09/2022 17:55:21 62.77 65.96 71.5 67.8 69.1 67.1 69.88 73.37 76.18 72.2 74.1 71.7
16/09/2022 17:55:22 66.97 66.57 71.5 67.8 69.1 67.1 71.4 71.54 76.18 72.2 74.1 71.7
16/09/2022 17:55:23 66.83 66.86 71.5 67.8 69.1 67.1 71.02 71.8 76.18 72.2 74.1 71.7
16/09/2022 17:55:24 65.87 66.78 71.5 67.8 69.1 67.1 70.78 71.14 76.18 72.2 74.1 71.7
16/09/2022 17:55:25 66.36 66.62 71.5 67.8 69.1 67.1 70.73 71.05 76.18 72.2 74 71.7
16/09/2022 17:55:26 65.03 66.61 71.5 67.8 69.1 67.1 70.33 71.16 76.18 72.1 74 71.7
16/09/2022 17:55:27 63.74 66.12 71.5 67.8 69.1 67.1 69.46 70.9 76.18 72.1 74 71.7
16/09/2022 17:55:28 65.84 66.1 71.5 67.8 69.1 67.1 69.99 70.6 76.18 72.1 74 71.7
16/09/2022 17:55:29 65.85 65.79 71.43 67.7 69.1 67.1 71.1 70.82 76.18 72.1 74 71.7
16/09/2022 17:55:30 68.83 68.48 71.37 67.7 69.1 67.1 71.6 71.92 76.18 72.1 74 71.7
16/09/2022 17:55:31 64.57 67.37 71.37 67.7 69.1 67.1 69.65 70.97 75.4 72.1 74 71.7
16/09/2022 17:55:32 67.22 66.89 71.37 67.7 69.1 67.1 72.03 71.44 75.4 72 74 71.7
16/09/2022 17:55:33 67.11 67.26 71.37 67.6 69.1 67.1 71.47 71.76 75.4 72 74 71.7
16/09/2022 17:55:34 67.77 67.76 71.37 67.6 69 67.1 71.82 71.85 75.4 72 74 71.7
16/09/2022 17:55:35 67.67 68.18 71.37 67.6 69 67.1 71.44 72.17 75.4 72 74 71.7
16/09/2022 17:55:36 65.58 67.62 71.37 67.6 69 67.1 70.6 71.41 75.4 72 74 71.7
16/09/2022 17:55:37 72.93 71.69 71.69 67.6 69 67.1 73.67 72.88 75.4 72 74 71.7
16/09/2022 17:55:38 68.73 71.83 71.83 67.7 68.9 67.1 72.43 73.45 75.4 72 73.9 71.7
16/09/2022 17:55:39 65.57 69.69 71.83 67.7 68.9 67.1 70.46 72.3 75.4 72 73.9 71.7
16/09/2022 17:55:40 69.17 68.78 71.83 67.7 68.9 67.1 74.23 73.22 75.4 72 73.9 71.7
16/09/2022 17:55:41 66.25 69.02 71.83 67.7 68.8 67.1 73.24 73.41 75.4 72 73.9 71.7
16/09/2022 17:55:42 63.98 67.02 71.83 67.6 68.8 67.1 70.76 73.12 75.4 72 73.9 71.7
16/09/2022 17:55:43 64.41 65.38 71.83 67.6 68.8 67.1 72.77 72.7 75.4 71.9 73.9 71.7
16/09/2022 17:55:44 65.07 65.15 71.83 67.6 68.8 67.1 72.43 72.87 74.88 71.9 73.9 71.7
16/09/2022 17:55:45 67.63 67 71.83 67.6 68.8 67.1 73.54 73.37 74.88 72 73.9 71.7
16/09/2022 17:55:46 67.06 67.43 71.83 67.6 68.8 67.1 74.55 74.29 74.88 72 73.9 71.7
16/09/2022 17:55:47 60.54 66.84 71.83 67.6 68.8 67.1 68.1 73.92 74.88 72 73.9 71.7
16/09/2022 17:55:48 58.1 63.93 71.83 67.6 68.8 67.1 61.93 71.02 74.88 71.9 73.9 71.7
16/09/2022 17:55:49 63.32 63.37 71.83 67.6 68.8 67.1 64.28 67.53 74.88 71.9 73.9 71.7
16/09/2022 17:55:50 61.99 63.12 71.83 67.6 68.8 67.1 64.35 66.02 74.29 71.9 73.9 71.7
16/09/2022 17:55:51 60.89 62.78 71.83 67.6 68.8 67.1 62.29 65.24 74.29 71.9 73.9 71.7
16/09/2022 17:55:52 66.9 65.93 71.83 67.5 68.8 67.1 67.81 67.01 74.29 71.9 73.9 71.7
16/09/2022 17:55:53 67.2 66.88 71.83 67.5 68.8 67.1 68.52 68.14 74.29 71.9 73.9 71.7
16/09/2022 17:55:54 59.94 66.54 71.83 67.5 68.8 67.1 62.96 67.74 74.29 71.8 73.9 71.6
16/09/2022 17:55:55 60.99 63.62 71.83 67.5 68.8 67.1 63.6 65.39 74.29 71.8 73.9 71.6
16/09/2022 17:55:56 59.83 61.9 71.83 67.4 68.8 67.1 62.33 64.14 74.29 71.8 73.9 71.6
16/09/2022 17:55:57 63.28 63.04 71.83 67.4 68.8 67.1 64.31 64.35 74.29 71.8 73.9 71.6
16/09/2022 17:55:58 60.09 62.83 71.83 67.4 68.8 67.1 62.83 64.15 74.29 71.8 73.9 71.6
16/09/2022 17:55:59 60.34 61.35 71.83 67.4 68.8 67.1 63.47 63.73 74.29 71.8 73.8 71.6
16/09/2022 17:56:00 61.41 61.75 71.83 67.4 68.8 67.1 64.05 64.26 74.29 71.8 73.8 71.6
16/09/2022 17:56:01 64.23 63.36 71.83 67.4 68.8 67.1 66.79 65.94 74.29 71.8 73.8 71.6
16/09/2022 17:56:02 62.46 63.28 71.83 67.4 68.8 67.1 65.53 66.03 74.29 71.7 73.8 71.6
16/09/2022 17:56:03 62.8 63.23 71.83 67.4 68.8 67.1 66.14 66.25 74.29 71.7 73.8 71.6
16/09/2022 17:56:04 64.13 63.82 71.83 67.4 68.8 67.1 67.08 66.85 74.29 71.7 73.8 71.6
16/09/2022 17:56:05 62.38 63.67 71.83 67.4 68.8 67.1 65.89 66.81 74.29 71.7 73.8 71.6
16/09/2022 17:56:06 67.29 66.77 71.83 67.4 68.8 67.1 69.71 69.36 74.29 71.7 73.8 71.6
16/09/2022 17:56:07 61.62 66.71 71.83 67.4 68.8 67.1 65.7 69.46 74.29 71.7 73.8 71.6
16/09/2022 17:56:08 62.97 64.39 69.69 67.4 68.8 67.1 66.59 67.54 74.29 71.6 73.8 71.6
16/09/2022 17:56:09 63.63 64.17 69.02 67.3 68.8 67.1 66.87 67.29 74.29 71.6 73.8 71.6
16/09/2022 17:56:10 65.26 64.79 69.02 67.3 68.8 67.1 68.8 68.22 74.29 71.6 73.8 71.6
16/09/2022 17:56:11 63.74 64.73 67.43 67.3 68.8 67.1 67.41 68.27 74.29 71.6 73.8 71.6
16/09/2022 17:56:12 63.37 64.08 67.43 67.3 68.8 67.1 66.76 67.81 74.29 71.6 73.8 71.6
16/09/2022 17:56:13 62.82 63.8 67.43 67.3 68.8 67.1 66.58 67.09 74.29 71.6 73.8 71.6
16/09/2022 17:56:14 62.26 63.45 67.43 67.3 68.8 67.1 65.13 66.95 74.29 71.5 73.8 71.6
16/09/2022 17:56:15 69.33 68.29 68.29 67.3 68.8 67.1 69.77 69.03 74.29 71.5 73.8 71.6
16/09/2022 17:56:16 62.28 68.32 68.32 67.2 68.8 67.1 67.06 69.15 73.92 71.5 73.8 71.6
16/09/2022 17:56:17 65.81 66.28 68.32 67.2 68.8 67.1 68.63 68.71 71.02 71.5 73.8 71.6
16/09/2022 17:56:18 67.03 67.3 68.32 67.3 68.8 67.1 69.28 69.43 69.46 71.5 73.8 71.6
16/09/2022 17:56:19 64.17 66.44 68.32 67.3 68.8 67.1 67.3 69.08 69.46 71.5 73.8 71.6
16/09/2022 17:56:20 63.85 64.9 68.32 67.3 68.8 67.1 67.53 67.89 69.46 71.5 73.8 71.6
16/09/2022 17:56:21 64.38 64.65 68.32 67.3 68.8 67.1 67.06 67.62 69.46 71.5 73.8 71.6
16/09/2022 17:56:22 65.3 65.21 68.32 67.3 68.8 67.1 68.36 68.28 69.46 71.5 73.8 71.6
16/09/2022 17:56:23 64.86 65.47 68.32 67.2 68.8 67.1 67.86 68.6 69.46 71.4 73.8 71.6
16/09/2022 17:56:24 62.49 64.84 68.32 67.2 68.8 67.1 66.16 67.85 69.46 71.4 73.8 71.6
16/09/2022 17:56:25 61.29 63.66 68.32 67.2 68.8 67.1 65.43 67.01 69.46 71.4 73.8 71.6
16/09/2022 17:56:26 61.14 62.37 68.32 67.2 68.8 67.1 65.42 66.17 69.46 71.4 73.8 71.6
16/09/2022 17:56:27 63.65 63.05 68.32 67.2 68.8 67.1 66.22 66.5 69.46 71.4 73.8 71.6
16/09/2022 17:56:28 63.74 63.9 68.32 67.2 68.8 67.1 67.27 67.11 69.46 71.4 73.8 71.6
16/09/2022 17:56:29 65.09 64.61 68.32 67.2 68.8 67.1 68.46 67.95 69.46 71.3 73.8 71.6
16/09/2022 17:56:30 68.11 67.15 68.32 67.2 68.8 67.1 70.68 69.94 69.94 71.3 73.8 71.6
16/09/2022 17:56:31 66.72 67.24 68.32 67.2 68.8 67.1 68.93 69.93 69.94 71.3 73.8 71.6
16/09/2022 17:56:32 63.71 67.01 68.32 67.2 68.8 67.1 67.08 69.35 69.94 71.3 73.8 71.6
16/09/2022 17:56:33 64.84 65.31 68.32 67.2 68.8 67.1 67.04 68.02 69.94 71.3 73.8 71.6
16/09/2022 17:56:34 67.61 67.15 68.32 67.2 68.8 67.1 70.2 69.63 69.94 71.3 73.8 71.6
16/09/2022 17:56:35 65.34 66.59 68.32 67.2 68.8 67.1 68.12 69.17 69.94 71.3 73.8 71.6
16/09/2022 17:56:36 62.5 66.12 68.32 67.2 68.8 67.1 66.91 68.72 69.94 71.3 73.8 71.6
16/09/2022 17:56:37 66.6 66.14 68.32 67.2 68.7 67.1 69.32 69.09 69.94 71.3 73.8 71.6
16/09/2022 17:56:38 63.12 65.81 68.32 67.2 68.7 67.1 67.13 68.68 69.94 71.3 73.8 71.6
16/09/2022 17:56:39 64.78 65.19 68.32 67.2 68.7 67.1 68.01 68.31 69.94 71.2 73.8 71.6
16/09/2022 17:56:40 65.44 65.5 68.32 67.1 68.7 67.1 68.65 68.64 69.94 71.2 73.8 71.6
16/09/2022 17:56:41 68.31 67.71 68.32 67.1 68.7 67.1 70.65 70.19 70.19 71.2 73.8 71.6
16/09/2022 17:56:42 70.1 69.93 69.93 67.2 68.7 67.1 71.96 71.84 71.84 71.2 73.8 71.6
16/09/2022 17:56:43 68.93 70.64 70.64 67.1 68.7 67.1 70.95 72.44 72.44 71.2 73.8 71.6
16/09/2022 17:56:44 63.42 68.96 70.64 67.1 68.6 67.1 66.81 71 72.44 71.2 73.7 71.6
16/09/2022 17:56:45 66.36 66.92 70.64 67.1 68.6 67.1 69.22 69.54 72.44 71.2 73.7 71.6
16/09/2022 17:56:46 66.79 67.43 70.64 67.1 68.6 67.1 69.74 69.98 72.44 71.2 73.7 71.6
16/09/2022 17:56:47 66.44 66.68 70.64 67.1 68.6 67.1 69.15 69.42 72.44 71.2 73.7 71.6
16/09/2022 17:56:48 70.97 70.43 70.64 67.1 68.6 67.1 73.47 72.98 72.98 71.2 73.7 71.6
16/09/2022 17:56:49 69.37 71.23 71.23 67.2 68.5 67.1 71.89 73.59 73.59 71.2 73.7 71.6
16/09/2022 17:56:50 68.18 69.48 71.23 67.2 68.5 67.1 70.57 71.97 73.59 71.2 73.7 71.6
16/09/2022 17:56:51 68.09 69 71.23 67.2 68.5 67.1 69.9 71.37 73.59 71.1 73.6 71.6
16/09/2022 17:56:52 72.28 71.88 71.88 67.2 68.5 67.1 74.03 73.66 73.66 71.2 73.6 71.7
16/09/2022 17:56:53 71.99 72.16 72.16 67.2 68.5 67.1 73.72 73.9 73.9 71.2 73.6 71.7
16/09/2022 17:56:54 73.59 73.6 73.6 67.3 68.5 67.1 75.28 75.3 75.3 71.2 73.6 71.7
16/09/2022 17:56:55 68.24 72.72 73.6 67.3 68.5 67.1 70.13 74.38 75.3 71.2 73.6 71.7
16/09/2022 17:56:56 67.95 70.65 73.6 67.3 68.5 67.1 70.52 72.55 75.3 71.2 73.6 71.7
16/09/2022 17:56:57 63.53 68.91 73.6 67.3 68.5 67.1 66.75 71.02 75.3 71.2 73.6 71.7
16/09/2022 17:56:58 67.85 67.73 73.6 67.3 68.5 67.1 70.33 70.23 75.3 71.2 73.6 71.7
16/09/2022 17:56:59 67.54 68.57 73.6 67.3 68.5 67.1 70.36 71.09 75.3 71.2 73.6 71.6
16/09/2022 17:57:00 63.49 67.25 73.6 67.3 68.5 67.1 67.78 69.99 75.3 71.2 73.6 71.6
16/09/2022 17:57:01 66.32 66.16 73.6 67.3 68.5 67.1 69.47 69.34 75.3 71.2 73.6 71.6
16/09/2022 17:57:02 65.22 66.42 73.6 67.3 68.5 67.1 69.05 69.88 75.3 71.2 73.6 71.6
16/09/2022 17:57:03 63.28 65.5 73.6 67.3 68.4 67.1 66.17 68.9 75.3 71.2 73.6 71.6
16/09/2022 17:57:04 62.87 64.63 73.6 67.3 68.4 67.1 65.27 67.48 75.3 71.2 73.5 71.6
16/09/2022 17:57:05 63.43 63.83 73.6 67.2 68.4 67.1 67.25 67.22 75.3 71.1 73.5 71.6
16/09/2022 17:57:06 63.72 64.13 73.6 67.2 68.4 67.1 67.36 67.49 75.3 71.1 73.5 71.6
16/09/2022 17:57:07 61.36 63.62 73.6 67.2 68.4 67.1 65.77 67.25 75.3 71.1 73.5 71.6
16/09/2022 17:57:08 65.71 65.27 73.6 67.2 68.4 67.1 68.4 68.12 75.3 71.1 73.5 71.6
16/09/2022 17:57:09 66.36 65.97 73.6 67.2 68.4 67.1 68.98 68.76 75.3 71.1 73.5 71.6
16/09/2022 17:57:10 71.3 70.75 73.6 67.2 68.4 67.1 71.48 71.32 75.3 71.1 73.5 71.6
16/09/2022 17:57:11 67.1 69.56 73.6 67.2 68.4 67.1 69.86 70.67 75.3 71.1 73.5 71.6
16/09/2022 17:57:12 64.65 68.16 73.6 67.2 68.4 67.1 67.4 70.01 75.3 71.1 73.5 71.6
16/09/2022 17:57:13 65.57 66.68 73.6 67.2 68.4 67.1 68.17 68.93 75.3 71.1 73.5 71.6
16/09/2022 17:57:14 63.13 65.67 73.6 67.2 68.2 67.1 66.58 68.14 75.3 71.1 73.3 71.6
16/09/2022 17:57:15 64.16 64.38 73.6 67.2 68.2 67.1 67.85 67.81 75.3 71.1 73.3 71.6
16/09/2022 17:57:16 66.27 65.82 73.6 67.2 68.2 67.1 69.18 68.8 75.3 71.1 73.3 71.6
16/09/2022 17:57:17 67.45 67.33 73.6 67.2 68.2 67.1 70.17 69.81 75.3 71.1 73.3 71.6
16/09/2022 17:57:18 66.56 67.5 73.6 67.2 68.2 67.1 69.23 69.88 75.3 71.1 73.3 71.6
16/09/2022 17:57:19 71.1 70.82 73.6 67.2 68.2 67.1 73.43 73.07 75.3 71.1 73.3 71.6
16/09/2022 17:57:20 68.01 70.81 73.6 67.2 68.2 67.1 70.96 73.07 75.3 71.1 73.3 71.6
16/09/2022 17:57:21 66.74 69.43 73.6 67.2 68.2 67.1 69.92 71.85 75.3 71.1 73.3 71.6
16/09/2022 17:57:22 65.46 68.05 73.6 67.2 68.2 67.1 69.13 70.81 75.3 71.1 73.3 71.6
16/09/2022 17:57:23 66.26 66.81 73.6 67.2 68.2 67.1 69.2 70.01 75.3 71.1 73.3 71.6
16/09/2022 17:57:24 67.9 67.61 72.72 67.2 68.2 67.1 71.14 70.87 74.38 71.1 73.3 71.6
16/09/2022 17:57:25 67.29 68.22 70.82 67.2 68.2 67.1 70.6 71.3 73.07 71.1 73.3 71.6
16/09/2022 17:57:26 64.91 67.22 70.82 67.2 68.2 67.1 68.12 70.63 73.07 71.1 73.3 71.6
16/09/2022 17:57:27 64.13 65.71 70.82 67.2 68.2 67.1 68.76 69.29 73.07 71.1 73.3 71.6
16/09/2022 17:57:28 62.74 65.02 70.82 67.2 68.2 67.1 67.02 69.13 73.07 71.1 73.3 71.6
16/09/2022 17:57:29 64.52 64.84 70.82 67.2 68.2 67.1 68.4 68.62 73.07 71.1 73.3 71.6
16/09/2022 17:57:30 67.18 67.27 70.82 67.2 68.2 67.1 69.64 70.12 73.07 71.1 73.3 71.6
16/09/2022 17:57:31 65.04 66.18 70.82 67.2 68.2 67.1 68.59 69.14 73.07 71.1 73.3 71.6
16/09/2022 17:57:32 69.34 68.59 70.82 67.2 68.2 67.1 71.02 70.53 73.07 71.1 73.3 71.6
16/09/2022 17:57:33 64.36 68.47 70.82 67.2 68.2 67.1 68.45 70.52 73.07 71.1 73.3 71.6
16/09/2022 17:57:34 65.66 66.35 70.82 67.2 68.2 67.1 69.63 69.67 73.07 71.1 73.3 71.6
16/09/2022 17:57:35 64.49 65.97 70.82 67.2 68.2 67.1 69.35 69.75 73.07 71.1 73.3 71.6
16/09/2022 17:57:36 65.59 65.79 70.82 67.2 68.2 67.1 69.22 69.5 73.07 71.1 73.3 71.6
16/09/2022 17:57:37 67.95 67.33 70.82 67.2 68.2 67.1 70.84 70.4 73.07 71.1 73.2 71.6
16/09/2022 17:57:38 66.89 67.48 70.82 67.2 68.2 67.1 70.39 70.56 73.07 71.1 73.2 71.6
16/09/2022 17:57:39 67.51 67.52 70.82 67.2 68.2 67.1 69.69 70.53 73.07 71.1 73.2 71.6
16/09/2022 17:57:40 65.89 67.48 70.82 67.2 68.2 67.1 70.31 70.37 73.07 71 73.2 71.6
16/09/2022 17:57:41 68.4 68.47 70.82 67.2 68.2 67.1 72.55 72.39 73.07 71.1 73.2 71.6
16/09/2022 17:57:42 67.3 68.83 70.82 67.2 68.2 67.1 70.55 72.71 73.07 71.1 73.2 71.6
16/09/2022 17:57:43 68.51 68.56 70.82 67.2 68.2 67.1 71.26 71.51 73.07 71.1 73.2 71.6
16/09/2022 17:57:44 69.1 69.3 70.82 67.2 68.2 67.1 71.6 71.67 73.07 71.1 73.2 71.6
16/09/2022 17:57:45 69.69 69.99 70.82 67.2 68.2 67.1 71.73 71.98 73.07 71.1 73.2 71.6
16/09/2022 17:57:46 65.51 69.57 70.82 67.2 68.2 67.1 67.87 71.67 73.07 71.1 73.2 71.6
16/09/2022 17:57:47 64.48 67.3 70.82 67.2 68.2 67.1 68.58 69.7 73.07 71.1 73.2 71.6
16/09/2022 17:57:48 66.91 67.09 70.82 67.2 68.2 67.1 69.82 69.95 73.07 71 73.2 71.6
16/09/2022 17:57:49 60.99 66.16 70.81 67.2 68.2 67.1 67.2 69.34 73.07 71 73.2 71.6
16/09/2022 17:57:50 66.11 66.03 69.99 67.2 68.2 67.1 69.17 68.94 72.71 71 73.2 71.6
16/09/2022 17:57:51 61.51 65.32 69.99 67.2 68.2 67.1 68.12 69.11 72.71 71 73.2 71.6
16/09/2022 17:57:52 63.7 63.83 69.99 67.1 68.2 67.1 68.07 68.42 72.71 71 73.2 71.6
16/09/2022 17:57:53 65.01 64.76 69.99 67.1 68.2 67.1 69.03 68.92 72.71 71 73.2 71.6
16/09/2022 17:57:54 64.11 64.74 69.99 67.1 68.2 67.1 67.78 68.95 72.71 71 73.2 71.6
16/09/2022 17:57:55 64.34 64.9 69.99 67.1 68.2 67.1 68.25 68.72 72.71 70.9 73.2 71.6
16/09/2022 17:57:56 62.85 64.34 69.99 67 68.2 67.1 66.24 68.19 72.71 70.9 73.2 71.6
16/09/2022 17:57:57 70.4 69.56 69.99 67 68.2 67.1 70.9 70.08 72.71 70.9 73.2 71.6
16/09/2022 17:57:58 65.1 67.72 69.99 66.9 68.2 67.1 68.1 69.29 72.71 70.8 73.2 71.6
16/09/2022 17:57:59 62.93 66.36 69.99 66.9 68.2 67.1 67.2 68.62 72.71 70.8 73.2 71.6
16/09/2022 17:58:00 62.07 64.43 69.99 66.9 68.2 67.1 65.67 67.7 72.71 70.8 73.2 71.6
16/09/2022 17:58:01 64.49 64.97 69.99 66.9 68.2 67.1 68 68.11 72.71 70.8 73.2 71.6
16/09/2022 17:58:02 63.03 63.56 69.99 66.9 68.2 67.1 67.16 67.39 72.71 70.8 73.2 71.6
16/09/2022 17:58:03 62.3 63.44 69.99 66.8 68.2 67.1 66.46 67.34 72.71 70.8 73.2 71.6
16/09/2022 17:58:04 66.48 65.48 69.99 66.8 68.2 67.1 68.2 67.89 72.71 70.7 73.2 71.6
16/09/2022 17:58:05 65.51 66.39 69.99 66.8 68.2 67.1 66.87 67.86 72.71 70.7 73.2 71.6
16/09/2022 17:58:06 63.34 65.22 69.99 66.8 68.2 67.1 66.57 67.14 72.71 70.7 73.2 71.6
16/09/2022 17:58:07 63.51 64.24 69.99 66.8 68.2 67.1 66.98 67.25 72.71 70.7 73.2 71.6
16/09/2022 17:58:08 63.47 63.95 69.99 66.8 68.2 67.1 65.29 67.07 72.71 70.6 73.2 71.6
16/09/2022 17:58:09 67.64 66.76 69.99 66.8 68.2 67.1 70.03 68.94 72.71 70.6 73.2 71.6
16/09/2022 17:58:10 62.22 66.4 69.99 66.8 68.2 67.1 66.29 68.9 72.71 70.6 73.2 71.6
16/09/2022 17:58:11 69.21 68.83 69.99 66.8 68.2 67.1 74.7 74 74 70.6 73.2 71.6
16/09/2022 17:58:12 60.1 67.52 69.99 66.8 68.2 67.1 65.35 72.7 74 70.6 73.2 71.6
16/09/2022 17:58:13 64.84 64.99 69.99 66.8 68.2 67.1 68.37 69.72 74 70.6 73.2 71.6
16/09/2022 17:58:14 63.09 64.94 69.99 66.8 68.2 67.1 66.78 69.11 74 70.5 73.2 71.6
16/09/2022 17:58:15 66.29 65.87 69.57 66.8 68.2 67.1 68.68 68.85 74 70.5 73.2 71.6
16/09/2022 17:58:16 65.53 65.61 69.56 66.7 68.2 67.1 68.92 68.83 74 70.5 73.2 71.6
16/09/2022 17:58:17 64.09 66.02 69.56 66.7 68.2 67.1 66.89 69.02 74 70.5 73.2 71.6
16/09/2022 17:58:18 64.92 64.88 69.56 66.7 68.2 67.1 67.22 67.64 74 70.5 73.2 71.6
16/09/2022 17:58:19 66.09 65.83 69.56 66.7 68.2 67.1 68.68 68.27 74 70.5 73.2 71.6
16/09/2022 17:58:20 68.63 67.64 69.56 66.7 68.2 67.1 71.63 70.64 74 70.5 73.2 71.6
16/09/2022 17:58:21 66.13 67.48 69.56 66.7 68.2 67.1 69.61 70.39 74 70.5 73.2 71.6
16/09/2022 17:58:22 64.92 66.9 69.56 66.7 68.2 67.1 68.08 70.22 74 70.5 73.2 71.6
16/09/2022 17:58:23 67.19 67 69.56 66.7 68.2 67.1 69.47 69.62 74 70.5 73.2 71.6
16/09/2022 17:58:24 65.12 66.78 69.56 66.7 68.2 67.1 68.45 69.34 74 70.5 73.2 71.6
16/09/2022 17:58:25 66.57 66.49 69.56 66.8 68.2 67.1 69.62 69.43 74 70.5 73.2 71.6
16/09/2022 17:58:26 64.81 66.67 69.56 66.8 68.2 67.1 68.95 69.56 74 70.5 73.1 71.6
16/09/2022 17:58:27 64.78 65.44 68.83 66.8 68.2 67.1 67.99 69.13 74 70.5 73.1 71.6
16/09/2022 17:58:28 66.02 66.39 68.83 66.8 68.2 67.1 68.43 68.9 74 70.5 73.1 71.6
16/09/2022 17:58:29 65.61 65.79 68.83 66.8 68.2 67.1 68.03 68.32 74 70.5 73.1 71.6
16/09/2022 17:58:30 65.4 65.87 68.83 66.8 68.2 67.1 68.4 68.61 74 70.5 73.1 71.6
16/09/2022 17:58:31 65.78 65.8 68.83 66.8 68.2 67.1 69.81 69.58 74 70.5 73.1 71.6
16/09/2022 17:58:32 66.86 66.68 68.83 66.8 68.2 67.1 70.47 70.17 74 70.5 73.1 71.6
16/09/2022 17:58:33 67.17 67.32 68.83 66.8 68.2 67.1 69.98 70.41 74 70.5 73 71.6
16/09/2022 17:58:34 66.39 67.26 68.83 66.8 68.2 67.1 69.55 70.37 74 70.5 73 71.6
16/09/2022 17:58:35 69.28 69.11 69.11 66.8 68.2 67.1 71.03 71.24 74 70.5 73 71.6
16/09/2022 17:58:36 62.83 67.96 69.11 66.8 68.2 67.1 67.22 70.3 74 70.5 73 71.6
16/09/2022 17:58:37 65 65.58 69.11 66.8 68.2 67.1 67.71 68.53 74 70.5 73 71.6
16/09/2022 17:58:38 65.39 65.89 69.11 66.8 68.2 67.1 67.53 68.28 74 70.5 73 71.6
16/09/2022 17:58:39 65.59 65.61 69.11 66.8 68.1 67.1 68.79 68.44 74 70.5 72.9 71.6
16/09/2022 17:58:40 65.19 65.61 69.11 66.8 68 67.1 67.51 68.44 74 70.5 72.8 71.6
16/09/2022 17:58:41 65.42 66.42 69.11 66.8 68 67.1 67.56 68.37 72.7 70.5 72.8 71.6
16/09/2022 17:58:42 60.47 65.2 69.11 66.8 68 67.1 65.16 67.58 71.24 70.5 72.8 71.6
16/09/2022 17:58:43 60.82 62.83 69.11 66.8 68 67.1 66.47 66.61 71.24 70.5 72.8 71.6
16/09/2022 17:58:44 63.22 62.98 69.11 66.8 68 67.1 67.35 67.44 71.24 70.5 72.8 71.6
16/09/2022 17:58:45 61.15 62.6 69.11 66.8 68 67.1 65.55 66.92 71.24 70.5 72.8 71.6
16/09/2022 17:58:46 64.91 64.58 69.11 66.8 68 67.1 65.49 66.31 71.24 70.5 72.8 71.6
16/09/2022 17:58:47 62.12 64 69.11 66.8 68 67.1 66.57 66.33 71.24 70.5 72.8 71.6
16/09/2022 17:58:48 61.46 62.96 69.11 66.8 68 67.1 63.79 66.27 71.24 70.4 72.8 71.6
16/09/2022 17:58:49 65.02 65.19 69.11 66.8 67.6 67.1 67.33 67.16 71.24 70.4 72.5 71.6
16/09/2022 17:58:50 59.23 63.91 69.11 66.8 67.4 67.1 64.01 66.43 71.24 70.4 72.2 71.6
16/09/2022 17:58:51 62.12 62.29 69.11 66.8 67.4 67.1 66.21 66.01 71.24 70.4 72.1 71.6
16/09/2022 17:58:52 63.12 63.44 69.11 66.8 67.4 67.1 65.9 66.78 71.24 70.4 72.1 71.6
16/09/2022 17:58:53 65.06 64.57 69.11 66.8 67.4 67.1 67.44 66.92 71.24 70.4 72.1 71.6
16/09/2022 17:58:54 68.75 68.23 69.11 66.8 67.3 67.1 69.36 69.12 71.24 70.4 72 71.6
16/09/2022 17:58:55 61.1 67.81 69.11 66.8 67.3 67.1 63.56 68.64 71.24 70.4 72 71.6
16/09/2022 17:58:56 60.14 64.88 69.11 66.8 67.3 67.1 64.35 66.25 71.24 70.4 72 71.6
16/09/2022 17:58:57 60.29 62.6 69.11 66.8 67.3 67.1 62.35 65.06 71.24 70.3 71.9 71.6
16/09/2022 17:58:58 65.79 65.72 69.11 66.8 67.3 67.1 66.69 66.15 71.24 70.3 71.9 71.6
16/09/2022 17:58:59 58.3 64.28 69.11 66.7 67.3 67.1 65.71 65.97 71.24 70.3 71.9 71.6
16/09/2022 17:59:00 58.39 61.48 69.11 66.7 67.3 67.1 64.91 65.68 71.24 70.3 71.9 71.6
16/09/2022 17:59:01 61.21 61.13 69.11 66.7 67.3 67.1 65.58 65.88 71.24 70.3 71.9 71.6
16/09/2022 17:59:02 64 62.91 69.11 66.7 67.3 67.1 65.97 66.08 71.24 70.3 71.9 71.6
16/09/2022 17:59:03 67.81 66.59 69.11 66.7 67.3 67.1 69.41 68.46 71.24 70.2 71.9 71.6
16/09/2022 17:59:04 68.06 68.68 69.11 66.7 67.3 67.1 69.08 69.84 71.24 70.2 71.9 71.6
16/09/2022 17:59:05 61.57 66.89 68.68 66.7 67.3 67.1 65.05 68.45 70.3 70.2 71.9 71.6
16/09/2022 17:59:06 63.81 64.81 68.68 66.6 67.3 67.1 66.75 66.72 69.84 70.2 71.9 71.6
16/09/2022 17:59:07 64.94 64.79 68.68 66.6 67.3 67.1 67.68 67.5 69.84 70.2 71.9 71.6
16/09/2022 17:59:08 61.98 64.42 68.68 66.6 67.3 67.1 65.57 67.51 69.84 70.1 71.9 71.6
16/09/2022 17:59:09 61.44 62.92 68.68 66.6 67.2 67.1 64.56 66.1 69.84 70.1 71.9 71.6
16/09/2022 17:59:10 58.29 61.93 68.68 66.5 67.2 67.1 62.12 65.16 69.84 70.1 71.9 71.6
16/09/2022 17:59:11 60.85 60.91 68.68 66.5 67.2 67.1 64.18 64.19 69.84 70.1 71.9 71.6
16/09/2022 17:59:12 60.62 60.96 68.68 66.5 67.2 67.1 68.65 67.68 69.84 70 71.8 71.6
16/09/2022 17:59:13 61.75 61.64 68.68 66.4 67.2 67.1 64.93 67.84 69.84 70 71.8 71.6
16/09/2022 17:59:14 56.96 61.65 68.68 66.4 67.2 67.1 61.8 66.1 69.84 70 71.8 71.6
16/09/2022 17:59:15 55.27 59.21 68.68 66.4 67.2 67.1 60.67 63.95 69.84 69.9 71.8 71.6
16/09/2022 17:59:16 57.25 57.57 68.68 66.4 67.2 67.1 64.13 63.98 69.84 69.9 71.8 71.6
16/09/2022 17:59:17 57.07 57.31 68.68 66.4 67.2 67.1 64.91 64.79 69.84 69.9 71.8 71.6
16/09/2022 17:59:18 64.65 63.41 68.68 66.4 67.1 67.1 67.4 66.73 69.84 69.9 71.7 71.6
16/09/2022 17:59:19 60.15 63.36 68.68 66.3 67.1 67.1 68.98 68.71 69.84 69.8 71.7 71.6
16/09/2022 17:59:20 60.58 61.54 68.68 66.3 67.1 67.1 65.68 68.22 69.84 69.8 71.7 71.6
16/09/2022 17:59:21 58.95 60.91 68.68 66.2 67.1 67.1 63.71 66.72 69.84 69.8 71.7 71.6
16/09/2022 17:59:22 61.12 61.06 68.68 66.2 67.1 67.1 63.8 65.16 69.84 69.7 71.7 71.6
16/09/2022 17:59:23 63.14 62.55 68.68 66.2 67.1 67.1 65.62 65.35 69.84 69.7 71.7 71.6
16/09/2022 17:59:24 61.45 62.28 68.68 66.2 67.1 67.1 67.34 66.82 69.84 69.7 71.7 71.6
16/09/2022 17:59:25 65.25 64.23 68.68 66.2 67.1 67.1 67.95 67.59 69.84 69.6 71.7 71.6
16/09/2022 17:59:26 63.54 64.37 68.68 66.2 67.1 67.1 66.72 67.69 69.84 69.6 71.7 71.6
16/09/2022 17:59:27 65.38 65.01 68.68 66.2 67.1 67.1 68.22 67.83 69.84 69.6 71.7 71.6
16/09/2022 17:59:28 61.79 64.75 68.68 66.2 67.1 67.1 67.69 68.15 69.84 69.6 71.7 71.6
16/09/2022 17:59:29 70.66 69.85 69.85 66.2 67.1 67.1 71.51 71.19 71.19 69.6 71.7 71.6
16/09/2022 17:59:30 62.65 68.13 69.85 66.2 67.1 67.1 66.74 69.74 71.19 69.6 71.7 71.6
16/09/2022 17:59:31 65.38 66.51 69.85 66.2 67.1 67.1 67.83 68.66 71.19 69.5 71.7 71.6
16/09/2022 17:59:32 59.8 65.49 69.85 66 67.1 67.1 64.27 67.95 71.19 69.5 71.7 71.6
16/09/2022 17:59:33 65.58 65.03 69.85 65.9 67.1 67.1 69.51 68.98 71.19 69.4 71.7 71.6
16/09/2022 17:59:34 62.61 64.42 69.85 65.9 67.1 67.1 68.81 69.09 71.19 69.4 71.7 71.6
16/09/2022 17:59:35 63.25 63.69 69.85 65.9 67.1 67.1 68.8 69.51 71.19 69.4 71.7 71.6
16/09/2022 17:59:36 62.82 63.72 69.85 65.9 67.1 67.1 69.66 69.42 71.19 69.4 71.6 71.6
16/09/2022 17:59:37 62.41 63.14 69.85 65.9 67.1 67.1 69.24 69.44 71.19 69.4 71.6 71.6
16/09/2022 17:59:38 62.88 63.11 69.85 65.9 67.1 67.1 68.72 69.42 71.19 69.5 71.6 71.6
16/09/2022 17:59:39 66.17 65.58 69.85 65.9 67.1 67.1 70.17 70.35 71.19 69.4 71.6 71.6
16/09/2022 17:59:40 68.89 68.06 69.85 65.9 67.1 67.1 72.34 71.72 71.72 69.5 71.6 71.6
16/09/2022 17:59:41 70.34 70.08 70.08 66 67.1 67.1 71.93 72.41 72.41 69.5 71.7 71.6
16/09/2022 17:59:42 66.07 69.1 70.08 66 67.1 67.1 70.78 72.03 72.41 69.5 71.7 71.6
16/09/2022 17:59:43 65.54 67.25 70.08 66 67.1 67.1 70.51 71.13 72.41 69.5 71.7 71.6
16/09/2022 17:59:44 63.97 66.42 70.08 66 67.1 67.1 70.26 71.24 72.41 69.5 71.7 71.6
16/09/2022 17:59:45 64.47 65.02 70.08 66 67.1 67.1 69.54 70.32 72.41 69.5 71.7 71.6
16/09/2022 17:59:46 64.33 64.9 70.08 66 67.1 67.1 70.3 70.61 72.41 69.5 71.6 71.6
16/09/2022 17:59:47 64.52 64.95 70.08 66 67.1 67.1 70.17 70.86 72.41 69.5 71.6 71.6
16/09/2022 17:59:48 63.76 64.73 70.08 66 67.1 67.1 70.94 71.05 72.41 69.6 71.6 71.6
16/09/2022 17:59:49 66.42 66.22 70.08 66 67.1 67.1 71.2 71.47 72.41 69.6 71.6 71.6
16/09/2022 17:59:50 67.16 68.07 70.08 66 67.1 67.1 70.69 71.89 72.41 69.6 71.6 71.6
16/09/2022 17:59:51 67.15 66.88 70.08 66 67.1 67.1 71.3 71.34 72.41 69.6 71.6 71.6
16/09/2022 17:59:52 66.87 67.8 70.08 66 67.1 67.1 70.59 71.65 72.41 69.6 71.6 71.6
16/09/2022 17:59:53 64.55 66.5 70.08 66 67.1 67.1 69.79 70.91 72.41 69.6 71.6 71.6
16/09/2022 17:59:54 64.71 65.85 70.08 66 67.1 67.1 70.57 71.15 72.41 69.6 71.6 71.6
16/09/2022 17:59:55 63.93 64.82 70.08 66 67.1 67.1 71.18 71.58 72.41 69.6 71.6 71.6
16/09/2022 17:59:56 65 65.05 70.08 66 67.1 67.1 70.91 72.02 72.41 69.6 71.6 71.6
16/09/2022 17:59:57 63.41 64.61 70.08 66 67.1 67.1 70.61 71.61 72.41 69.6 71.6 71.6
16/09/2022 17:59:58 63.27 64.37 70.08 66 67.1 67.1 70.54 71.19 72.41 69.5 71.6 71.6
16/09/2022 17:59:59 64.06 64.13 70.08 65.9 67.1 67.1 71.25 71.06 72.41 69.5 71.6 71.6
16/09/2022 18:00:00 65.26 65.24 70.08 65.9 67.1 67.1 71.84 71.92 72.41 69.5 71.6 71.6
16/09/2022 18:00:01 64.54 65.01 70.08 65.9 67.1 67.1 70.69 71.81 72.41 69.5 71.6 71.6
16/09/2022 18:00:02 62.33 64.55 70.08 65.9 67 67.1 69.53 71.2 72.41 69.5 71.6 71.6
16/09/2022 18:00:03 65.82 65.11 70.08 65.9 67 67.1 71.17 71.27 72.41 69.5 71.6 71.6
16/09/2022 18:00:04 65.67 65.71 70.08 65.9 67 67.1 70.74 71.54 72.41 69.5 71.6 71.6
16/09/2022 18:00:05 64.14 65.71 70.08 65.9 67 67.1 70.67 71.47 72.41 69.5 71.6 71.6
16/09/2022 18:00:06 63.64 64.63 70.08 65.8 67 67.1 70.55 71.13 72.41 69.5 71.6 71.6
16/09/2022 18:00:07 64.89 65.21 70.08 65.8 67 67.1 69.75 70.69 72.41 69.4 71.6 71.6
16/09/2022 18:00:08 63.91 64.78 70.08 65.8 67 67.1 70.15 70.75 72.41 69.4 71.6 71.6
16/09/2022 18:00:09 63.09 64.03 70.08 65.8 67 67.1 70.51 70.92 72.41 69.4 71.6 71.6
16/09/2022 18:00:10 63.25 63.64 70.08 65.8 67 67.1 68.85 70.55 72.41 69.4 71.6 71.6
16/09/2022 18:00:11 62.56 63.78 69.1 65.8 67 67.1 69.05 70.29 72.03 69.4 71.6 71.6
16/09/2022 18:00:12 61.8 62.8 68.07 65.8 67 67.1 70.17 70.49 72.02 69.4 71.6 71.6
16/09/2022 18:00:13 60.67 62.07 68.07 65.7 67 67.1 69.7 70.44 72.02 69.4 71.6 71.6
16/09/2022 18:00:14 63.81 63.12 68.07 65.7 67 67.1 70.91 70.64 72.02 69.3 71.6 71.6
16/09/2022 18:00:15 62.77 63.27 68.07 65.7 67 67.1 70.07 70.77 72.02 69.3 71.6 71.6
16/09/2022 18:00:16 62.1 62.95 68.07 65.7 67 67.1 70.11 70.89 72.02 69.3 71.6 71.6
16/09/2022 18:00:17 62.18 62.56 68.07 65.7 67 67.1 69.46 70.33 72.02 69.3 71.6 71.6
16/09/2022 18:00:18 62.65 62.63 68.07 65.7 67 67.1 69.94 70.97 72.02 69.3 71.5 71.6
16/09/2022 18:00:19 63.63 63.41 68.07 65.7 67 67.1 69.56 70.39 72.02 69.3 71.5 71.6
16/09/2022 18:00:20 60.96 63.3 67.8 65.6 66.9 67.1 71.56 71.09 72.02 69.2 71.5 71.6
16/09/2022 18:00:21 69.65 68.29 68.29 65.7 66.9 67.1 74.37 73.62 73.62 69.3 71.5 71.6
16/09/2022 18:00:22 64.65 68.37 68.37 65.7 66.9 67.1 71.67 74.2 74.2 69.3 71.5 71.6
16/09/2022 18:00:23 59.06 65.71 68.37 65.6 66.9 67.1 68.4 72.28 74.2 69.3 71.5 71.6
16/09/2022 18:00:24 59.56 62.81 68.37 65.6 66.9 67.1 68.23 70.44 74.2 69.3 71.5 71.6
16/09/2022 18:00:25 59.92 61.26 68.37 65.6 66.9 67.1 68.17 69.69 74.2 69.2 71.5 71.6
16/09/2022 18:00:26 58.56 60.45 68.37 65.6 66.9 67.1 67.39 69.25 74.2 69.2 71.5 71.6
16/09/2022 18:00:27 60.13 59.97 68.37 65.6 66.9 67.1 69.69 69.31 74.2 69.2 71.5 71.6
16/09/2022 18:00:28 61.35 60.91 68.37 65.6 66.9 67.1 69.66 70.04 74.2 69.2 71.5 71.6
16/09/2022 18:00:29 60.99 61.06 68.37 65.6 66.9 67.1 70.18 70.26 74.2 69.2 71.5 71.6
16/09/2022 18:00:30 62.69 62.65 68.37 65.6 66.9 67.1 69.04 69.86 74.2 69.2 71.5 71.6
16/09/2022 18:00:31 65.32 65.21 68.37 65.6 66.9 67.1 70.32 70.67 74.2 69.2 71.5 71.6
16/09/2022 18:00:32 60.32 63.84 68.37 65.5 66.9 67.1 68.68 70.05 74.2 69.2 71.5 71.6
16/09/2022 18:00:33 62.59 62.73 68.37 65.5 66.9 67.1 69.06 69.71 74.2 69.2 71.4 71.6
16/09/2022 18:00:34 62.33 62.97 68.37 65.5 66.8 67.1 68.91 69.73 74.2 69.2 71.4 71.6
16/09/2022 18:00:35 63.04 64.02 68.37 65.5 66.8 67.1 69.45 70.56 74.2 69.2 71.4 71.6
16/09/2022 18:00:36 63.42 63.2 68.37 65.5 66.8 67.1 70.8 70.22 74.2 69.2 71.4 71.6
16/09/2022 18:00:37 62.31 63.49 68.37 65.4 66.8 67.1 70.44 70.68 74.2 69.2 71.4 71.6
16/09/2022 18:00:38 65.1 64.33 68.37 65.4 66.8 67.1 69.59 70.51 74.2 69.1 71.4 71.6
16/09/2022 18:00:39 69.73 69.18 69.18 65.4 66.8 67.1 72.4 72.38 74.2 69.2 71.4 71.6
16/09/2022 18:00:40 63.48 68.86 69.18 65.4 66.8 67.1 69.94 72.05 74.2 69.1 71.4 71.6
16/09/2022 18:00:41 65.88 66.27 69.18 65.4 66.8 67.1 70.64 71.01 74.2 69.1 71.4 71.6
16/09/2022 18:00:42 63.87 66.25 69.18 65.4 66.7 67.1 70.33 71.43 74.2 69.1 71.3 71.6
16/09/2022 18:00:43 68.12 67.47 69.18 65.4 66.7 67.1 72.08 71.45 74.2 69.1 71.3 71.6
16/09/2022 18:00:44 63.84 67.21 69.18 65.4 66.7 67.1 70.94 71.93 74.2 69.1 71.3 71.6
16/09/2022 18:00:45 64.06 65.46 69.18 65.4 66.7 67.1 71.2 71.53 74.2 69.1 71.3 71.6
16/09/2022 18:00:46 64.09 64.69 69.18 65.4 66.7 67.1 71.23 71.69 74.2 69 71.3 71.6
16/09/2022 18:00:47 64.24 64.86 69.18 65.4 66.7 67.1 71.33 71.62 74.2 69.1 71.3 71.6
16/09/2022 18:00:48 65.37 65.32 69.18 65.4 66.7 67.1 72.18 72.15 74.2 69.1 71.3 71.6
16/09/2022 18:00:49 66.66 67.29 69.18 65.4 66.7 67.1 72.14 72.61 74.2 69.1 71.3 71.6
16/09/2022 18:00:50 68.26 68.2 69.18 65.4 66.7 67.1 73.18 73.13 74.2 69.1 71.3 71.6
16/09/2022 18:00:51 67.69 67.74 69.18 65.5 66.7 67.1 73.04 72.99 74.2 69.2 71.3 71.6
16/09/2022 18:00:52 68.48 68.52 69.18 65.5 66.7 67.1 71.99 73.03 73.13 69.2 71.3 71.6
16/09/2022 18:00:53 76.25 75.6 75.6 65.6 66.7 67.1 85.03 84.24 84.24 69.7 71.4 71.7
16/09/2022 18:00:54 70.01 74.14 75.6 65.7 66.7 67.1 73.12 82.56 84.24 69.7 71.4 71.7
16/09/2022 18:00:55 69.05 72.14 75.6 65.7 66.7 67.1 73.61 79.1 84.24 69.8 71.4 71.7
16/09/2022 18:00:56 71.62 71.69 75.6 65.7 66.7 67.1 74.83 76.77 84.24 69.8 71.4 71.7
16/09/2022 18:00:57 70.46 72.21 75.6 65.8 66.7 67.1 73.52 75.83 84.24 69.8 71.4 71.7
16/09/2022 18:00:58 66.63 70.45 75.6 65.8 66.7 67.1 71.76 74.12 84.24 69.9 71.4 71.7
16/09/2022 18:00:59 73.44 72.77 75.6 65.9 66.7 67.1 75.68 74.83 84.24 69.9 71.4 71.7
16/09/2022 18:01:00 70.27 71.72 75.6 65.9 66.7 67.1 73.8 74.61 84.24 69.9 71.4 71.7
16/09/2022 18:01:01 66.83 70.74 75.6 65.9 66.7 67.1 71.36 74.17 84.24 70 71.4 71.7
16/09/2022 18:01:02 65.69 68.77 75.6 65.9 66.7 67.1 70.61 72.71 84.24 70 71.4 71.7
16/09/2022 18:01:03 65.54 67.1 75.6 65.9 66.7 67.1 70.5 71.8 84.24 70 71.4 71.7
16/09/2022 18:01:04 64.77 66.44 75.6 65.9 66.7 67.1 70.52 71.68 84.24 70 71.4 71.7
16/09/2022 18:01:05 65.45 65.59 75.6 65.9 66.7 67.1 69.87 70.88 84.24 70 71.4 71.7
16/09/2022 18:01:06 62.62 65.55 75.6 65.9 66.7 67.1 70.72 71.11 84.24 70 71.4 71.7
16/09/2022 18:01:07 62.88 64.03 75.6 65.9 66.7 67.1 70.09 70.7 84.24 70 71.4 71.7
16/09/2022 18:01:08 61.45 63.31 75.6 65.9 66.7 67.1 69.06 70.51 84.24 70 71.4 71.7
16/09/2022 18:01:09 64.35 63.97 75.6 65.9 66.7 67.1 70.99 71.12 84.24 70 71.4 71.7
16/09/2022 18:01:10 63.46 64.11 75.6 65.9 66.7 67.1 70.12 71.06 84.24 70 71.4 71.7
16/09/2022 18:01:11 65.64 65.03 75.6 65.9 66.7 67.1 70.63 71.02 84.24 70 71.4 71.7
16/09/2022 18:01:12 64.63 65.19 75.6 65.9 66.7 67.1 72.77 72.55 84.24 70.1 71.4 71.7
16/09/2022 18:01:13 66.69 66.59 75.6 65.9 66.7 67.1 71.9 72.03 84.24 70.1 71.4 71.7
16/09/2022 18:01:14 66.64 67.46 75.6 65.9 66.7 67.1 72.3 72.82 84.24 70.1 71.4 71.7
16/09/2022 18:01:15 67.4 67.26 75.6 65.9 66.7 67.1 72.5 72.73 84.24 70.1 71.4 71.7
16/09/2022 18:01:16 65.88 67.22 75.6 65.9 66.7 67.1 71.36 72.55 84.24 70.1 71.4 71.7
16/09/2022 18:01:17 64.31 66.44 75.6 65.9 66.7 67.1 70.44 71.94 84.24 70.1 71.4 71.7
16/09/2022 18:01:18 64.95 65.54 75.6 65.9 66.7 67.1 70.24 71.48 84.24 70.1 71.4 71.7
16/09/2022 18:01:19 64.44 65.22 75.6 65.9 66.7 67.1 70.71 71.42 84.24 70.1 71.4 71.7
16/09/2022 18:01:20 65.72 65.7 75.6 65.9 66.7 67.1 68.36 70.39 84.24 70.1 71.4 71.7
16/09/2022 18:01:21 64.58 65.59 75.6 65.9 66.7 67.1 66.89 69.35 84.24 70.1 71.4 71.7
16/09/2022 18:01:22 63.97 65.21 75.6 65.9 66.7 67.1 66.19 68.05 84.24 70.1 71.4 71.7
16/09/2022 18:01:23 65.79 65.46 74.14 65.9 66.7 67.1 68.96 68.37 82.56 70.1 71.4 71.7
16/09/2022 18:01:24 67.92 67.39 72.77 65.9 66.7 67.1 70.95 70.19 79.1 70.1 71.4 71.7
16/09/2022 18:01:25 66.99 67.44 72.77 66 66.7 67.1 71.17 71.32 76.77 70.2 71.4 71.7
16/09/2022 18:01:26 59.21 66.88 72.77 66 66.7 67.1 63.46 70.42 75.83 70.2 71.4 71.7
16/09/2022 18:01:27 67.74 67.09 72.77 66 66.7 67.1 70.31 69.82 74.83 70.2 71.4 71.7
16/09/2022 18:01:28 69.52 68.85 72.77 66 66.7 67.1 71.03 70.79 74.83 70.2 71.4 71.7
16/09/2022 18:01:29 64.5 68.63 71.72 66 66.7 67.1 67.39 70.48 74.61 70.2 71.4 71.7
16/09/2022 18:01:30 66.23 66.69 70.74 66 66.7 67.1 67.36 68.82 74.17 70.2 71.4 71.7
16/09/2022 18:01:31 67.93 67.44 68.85 66 66.7 67.1 70.55 69.74 72.82 70.2 71.4 71.7
16/09/2022 18:01:32 70.49 70.69 70.69 66 66.7 67.1 72.32 72.52 72.82 70.2 71.4 71.7
16/09/2022 18:01:33 68.21 68.96 70.69 66 66.7 67.1 69.18 70.87 72.82 70.2 71.4 71.7
16/09/2022 18:01:34 75.12 74.63 74.63 66.1 66.7 67.1 75.08 74.71 74.71 70.2 71.4 71.7
16/09/2022 18:01:35 66.85 74.07 74.63 66.1 66.7 67.1 69.41 74.17 74.71 70.2 71.4 71.7
16/09/2022 18:01:36 72.59 73.41 74.63 66.2 66.7 67.1 77.88 77.32 77.32 70.3 71.4 71.7
16/09/2022 18:01:37 69.16 71.88 74.63 66.2 66.7 67.1 71.17 75.41 77.32 70.3 71.4 71.7
16/09/2022 18:01:38 62.06 69.77 74.63 66.2 66.7 67.1 65.24 73.04 77.32 70.3 71.4 71.7
16/09/2022 18:01:39 62.72 66.59 74.63 66.2 66.7 67.1 65.74 69.84 77.32 70.3 71.4 71.7
16/09/2022 18:01:40 70.75 69.77 74.63 66.2 66.7 67.1 72.05 71.33 77.32 70.3 71.4 71.7
16/09/2022 18:01:41 61.94 69.39 74.63 66.2 66.7 67.1 65.55 71 77.32 70.3 71.4 71.7
16/09/2022 18:01:42 71.13 69.77 74.63 66.2 66.6 67.1 72.88 71.5 77.32 70.3 71.3 71.7
16/09/2022 18:01:43 72.19 72.58 74.63 66.2 66.6 67.1 75.21 75.04 77.32 70.3 71.3 71.7
16/09/2022 18:01:44 63.79 70.73 74.63 66.2 66.6 67.1 66.43 73.47 77.32 70.3 71.3 71.7
16/09/2022 18:01:45 69.25 69.57 74.63 66.3 66.7 67.1 70.24 71.03 77.32 70.3 71.3 71.7
16/09/2022 18:01:46 61.88 69.16 74.63 66.3 66.6 67.1 65.05 70.6 77.32 70.3 71.3 71.7
16/09/2022 18:01:47 65.42 66 74.63 66.2 66.7 67.1 66.65 67.91 77.32 70.3 71.3 71.7
16/09/2022 18:01:48 63.46 65.89 74.63 66.2 66.6 67.1 66.24 67.32 77.32 70.3 71.3 71.7
16/09/2022 18:01:49 62.2 64.4 74.63 66.2 66.6 67.1 64.94 66.6 77.32 70.3 71.3 71.7
16/09/2022 18:01:50 68.38 67.97 74.63 66.2 66.6 67.1 68.26 68.03 77.32 70.3 71.3 71.7
16/09/2022 18:01:51 66.43 68.22 74.63 66.2 66.7 67.1 69.73 69.56 77.32 70.3 71.3 71.7
16/09/2022 18:01:52 68.54 68.76 74.63 66.1 66.7 67.1 70.67 70.58 77.32 70.3 71.3 71.7
16/09/2022 18:01:53 64.93 67.57 74.63 66.1 66.7 67.1 70.08 70.65 77.32 70.2 71.3 71.7
16/09/2022 18:01:54 66.19 66.32 74.63 66 66.7 67.1 70.31 70.73 77.32 70.2 71.3 71.7
16/09/2022 18:01:55 67.5 67.61 74.63 66 66.7 67.1 71.04 71.61 77.32 70.2 71.3 71.7
16/09/2022 18:01:56 64.01 66.65 74.63 66 66.7 67.1 69.47 70.91 77.32 70.2 71.3 71.7
16/09/2022 18:01:57 65.13 65.62 74.63 66 66.7 67.1 69.92 70.48 77.32 70.2 71.3 71.7
16/09/2022 18:01:58 71.99 71.1 74.63 66.1 66.7 67.1 73.7 73.13 77.32 70.2 71.3 71.7
16/09/2022 18:01:59 63.61 70.24 74.63 66 66.7 67.1 70.95 72.84 77.32 70.2 71.3 71.7
16/09/2022 18:02:00 62.24 67.22 74.63 66 66.7 67.1 71.54 72.04 77.32 70.2 71.3 71.7
16/09/2022 18:02:01 67.44 67.36 74.63 66 66.7 67.1 71.24 71.66 77.32 70.2 71.3 71.7
16/09/2022 18:02:02 64.33 67.4 74.63 66 66.7 67.1 70.27 71.64 77.32 70.3 71.3 71.7
16/09/2022 18:02:03 64.57 65.58 74.63 66 66.7 67.1 70.05 71.03 77.32 70.3 71.3 71.7
16/09/2022 18:02:04 63.81 65.05 74.07 66.1 66.7 67.1 69.78 70.71 77.32 70.3 71.3 71.7
16/09/2022 18:02:05 63.83 64.42 73.41 66.1 66.7 67.1 69.23 70.5 77.32 70.3 71.3 71.7
16/09/2022 18:02:06 64.68 64.82 72.58 66.1 66.7 67.1 71.22 70.61 75.41 70.3 71.3 71.7
16/09/2022 18:02:07 62.91 64.76 72.58 66.1 66.7 67.1 70.43 71.03 75.04 70.3 71.3 71.7
16/09/2022 18:02:08 63.3 63.46 72.58 66.1 66.6 67.1 69.86 70.79 75.04 70.3 71.3 71.7
16/09/2022 18:02:09 62.32 63.63 72.58 66 66.6 67.1 71.22 71.63 75.04 70.3 71.3 71.7
16/09/2022 18:02:10 62.83 63.14 72.58 66 66.6 67.1 69.63 71.22 75.04 70.3 71.3 71.7
16/09/2022 18:02:11 65.94 65.26 72.58 66 66.6 67.1 70.27 70.69 75.04 70.3 71.3 71.7
16/09/2022 18:02:12 68.23 68.02 72.58 66 66.6 67.1 70.79 70.97 75.04 70.3 71.3 71.7
16/09/2022 18:02:13 63.63 67.83 71.1 66 66.6 67.1 70.47 71.19 73.47 70.3 71.3 71.7
16/09/2022 18:02:14 62.26 65.77 71.1 66 66.6 67.1 71.25 71.17 73.13 70.3 71.3 71.7
16/09/2022 18:02:15 65 65.69 71.1 66 66.6 67.1 70.84 71.36 73.13 70.3 71.3 71.7
16/09/2022 18:02:16 64.14 64.23 71.1 66 66.6 67.1 71.92 71.88 73.13 70.3 71.3 71.7
16/09/2022 18:02:17 64.01 64.46 71.1 66 66.6 67.1 70.11 71.82 73.13 70.3 71.3 71.7
16/09/2022 18:02:18 62.38 63.96 71.1 66 66.6 67.1 69.72 71.04 73.13 70.3 71.3 71.7
16/09/2022 18:02:19 61.67 63.13 71.1 65.9 66.6 67.1 69.44 70.92 73.13 70.3 71.3 71.7
16/09/2022 18:02:20 63.5 63.36 71.1 65.9 66.6 67.1 69.58 70.49 73.13 70.3 71.3 71.7
16/09/2022 18:02:21 66.3 66.02 71.1 65.9 66.6 67.1 71.52 71 73.13 70.3 71.3 71.7
16/09/2022 18:02:22 70.03 69.64 71.1 65.9 66.6 67.1 72.05 71.95 73.13 70.3 71.3 71.7
16/09/2022 18:02:23 63.26 68.61 71.1 65.9 66.6 67.1 70.19 71.72 73.13 70.3 71.3 71.7
16/09/2022 18:02:24 63.06 65.98 71.1 65.9 66.6 67.1 69.32 70.93 73.13 70.3 71.3 71.7
16/09/2022 18:02:25 61.49 64.43 71.1 65.9 66.6 67.1 69.63 70.7 73.13 70.3 71.3 71.7
16/09/2022 18:02:26 63.06 63.25 71.1 65.9 66.6 67.1 70.15 70.69 73.13 70.3 71.3 71.7
16/09/2022 18:02:27 62.68 62.92 71.1 65.9 66.6 67.1 70.05 70.71 73.13 70.3 71.3 71.7
16/09/2022 18:02:28 62.97 63.05 70.24 65.9 66.6 67.1 70.74 70.9 72.84 70.4 71.3 71.7
16/09/2022 18:02:29 64.35 64.06 69.64 65.9 66.6 67.1 71.57 71.33 72.04 70.4 71.3 71.7
16/09/2022 18:02:30 63.09 63.93 69.64 65.9 66.6 67.1 69.95 71.23 71.95 70.4 71.3 71.7
16/09/2022 18:02:31 65.13 65.09 69.64 65.9 66.6 67.1 70.64 71 71.95 70.4 71.3 71.7
16/09/2022 18:02:32 65.52 65.44 69.64 65.9 66.6 67.1 70.99 71.52 71.95 70.4 71.3 71.7
16/09/2022 18:02:33 65.42 65.76 69.64 65.9 66.6 67.1 70.5 71.06 71.95 70.4 71.3 71.7
16/09/2022 18:02:34 63.24 65.65 69.64 65.9 66.6 67.1 69.76 71.17 71.95 70.4 71.3 71.7
16/09/2022 18:02:35 63.67 64.86 69.64 65.9 66.6 67.1 69.8 71.11 71.95 70.4 71.3 71.7
16/09/2022 18:02:36 60.88 63.58 69.64 65.9 66.6 67.1 70.4 70.77 71.95 70.4 71.3 71.7
16/09/2022 18:02:37 62.38 62.43 69.64 65.8 66.6 67.1 70.87 71.1 71.95 70.4 71.3 71.7
16/09/2022 18:02:38 65.21 64.42 69.64 65.8 66.6 67.1 70.8 71.4 71.95 70.4 71.3 71.7
16/09/2022 18:02:39 65.64 65.52 69.64 65.8 66.6 67.1 71.14 71.61 71.95 70.4 71.3 71.7
16/09/2022 18:02:40 61.65 65.03 69.64 65.8 66.6 67.1 70.5 71.55 71.95 70.4 71.3 71.7
16/09/2022 18:02:41 64.21 64.29 69.64 65.8 66.6 67.1 70.3 70.88 71.95 70.4 71.3 71.7
16/09/2022 18:02:42 62.86 64.23 69.64 65.8 66.6 67.1 70.3 71.19 71.95 70.4 71.3 71.7
16/09/2022 18:02:43 66.22 65.48 69.64 65.8 66.6 67.1 72.2 71.88 71.95 70.4 71.3 71.7
16/09/2022 18:02:44 64.41 65.29 69.64 65.8 66.6 67.1 71.83 71.99 71.99 70.4 71.3 71.7
16/09/2022 18:02:45 63.07 64.83 69.64 65.7 66.6 67.1 69.78 71.75 71.99 70.4 71.3 71.7
16/09/2022 18:02:46 62.63 63.89 69.64 65.7 66.6 67.1 69.93 71.04 71.99 70.4 71.3 71.7
16/09/2022 18:02:47 63.25 63.41 69.64 65.7 66.6 67.1 70.26 70.91 71.99 70.4 71.3 71.7
16/09/2022 18:02:48 63.1 63.97 69.64 65.7 66.6 67.1 69.19 71.02 71.99 70.4 71.3 71.7
16/09/2022 18:02:49 65.12 64.61 69.64 65.7 66.6 67.1 68.95 70.42 71.99 70.4 71.3 71.7
16/09/2022 18:02:50 65.44 66.36 69.64 65.7 66.6 67.1 69.83 70.96 71.99 70.4 71.3 71.7
16/09/2022 18:02:51 61.09 64.33 69.64 65.7 66.6 67.1 70.64 70.45 71.99 70.4 71.3 71.7
16/09/2022 18:02:52 61.05 62.62 68.61 65.7 66.6 67.1 68.71 70.31 71.99 70.4 71.3 71.7
16/09/2022 18:02:53 60.56 62.02 66.36 65.7 66.6 67.1 68.95 70.13 71.99 70.4 71.3 71.7
16/09/2022 18:02:54 61.07 61.34 66.36 65.7 66.6 67.1 68.85 70.1 71.99 70.4 71.3 71.7
16/09/2022 18:02:55 61.61 61.77 66.36 65.7 66.6 67.1 68.75 69.67 71.99 70.4 71.3 71.7
16/09/2022 18:02:56 63.32 62.92 66.36 65.7 66.6 67.1 65.48 68.7 71.99 70.4 71.3 71.7
16/09/2022 18:02:57 62.99 63.14 66.36 65.7 66.6 67.1 64.65 66.89 71.99 70.4 71.3 71.7
16/09/2022 18:02:58 58.27 62.76 66.36 65.6 66.6 67.1 61.06 65.63 71.99 70.4 71.3 71.7
16/09/2022 18:02:59 64.18 63.6 66.36 65.6 66.6 67.1 64.52 64.36 71.99 70.4 71.3 71.7
16/09/2022 18:03:00 61.82 63.44 66.36 65.6 66.6 67.1 62.48 64.32 71.99 70.4 71.3 71.7
16/09/2022 18:03:01 58.41 62.86 66.36 65.6 66.6 67.1 60.71 63.44 71.99 70.4 71.3 71.7
16/09/2022 18:03:02 63.3 62.76 66.36 65.6 66.6 67.1 65.92 65.05 71.99 70.4 71.3 71.7
16/09/2022 18:03:03 59.02 62.51 66.36 65.6 66.6 67.1 67.69 67.79 71.99 70.4 71.3 71.7
16/09/2022 18:03:04 63.83 63.37 66.36 65.6 66.6 67.1 63.99 65.92 71.99 70.4 71.3 71.7
16/09/2022 18:03:05 53.86 63.17 66.36 65.6 66.6 67.1 65.3 66.12 71.99 70.4 71.3 71.7
16/09/2022 18:03:06 63.96 63.52 66.36 65.6 66.6 67.1 68.27 67.93 71.99 70.4 71.3 71.7
16/09/2022 18:03:07 58.48 62 66.36 65.6 66.6 67.1 66.9 67.82 71.99 70.4 71.3 71.7
16/09/2022 18:03:08 56.98 59.97 66.36 65.6 66.6 67.1 61.7 66.62 71.99 70.4 71.3 71.7
16/09/2022 18:03:09 60.65 60.33 66.36 65.6 66.6 67.1 65.43 65.37 71.99 70.3 71.3 71.7
16/09/2022 18:03:10 62.02 61.77 66.36 65.6 66.5 67.1 66.42 66.42 71.99 70.3 71.3 71.7
16/09/2022 18:03:11 62.78 62.9 66.36 65.6 66.5 67.1 67.48 67.51 71.99 70.3 71.2 71.6
16/09/2022 18:03:12 68.7 67.74 67.74 65.6 66.5 67.1 71.23 70.7 71.99 70.3 71.2 71.6
16/09/2022 18:03:13 65.93 67.08 67.74 65.6 66.5 67.1 69.98 70.33 71.99 70.3 71.3 71.6
16/09/2022 18:03:14 71.58 70.53 70.53 65.6 66.6 67.1 72.49 72.03 72.03 70.4 71.3 71.6
16/09/2022 18:03:15 65.02 70.58 70.58 65.6 66.6 67.1 66.51 72.09 72.09 70.3 71.3 71.6
16/09/2022 18:03:16 63.54 67.71 70.58 65.6 66.5 67.1 66.42 69.34 72.09 70.3 71.2 71.6
16/09/2022 18:03:17 63.57 65.93 70.58 65.6 66.5 67.1 64.66 67.73 72.09 70.3 71.2 71.6
16/09/2022 18:03:18 67.63 67.34 70.58 65.6 66.5 67.1 69.22 68.95 72.09 70.3 71.2 71.6
16/09/2022 18:03:19 67.83 67.89 70.58 65.6 66.6 67.1 69.54 69.45 72.09 70.3 71.2 71.6
16/09/2022 18:03:20 68.59 68.43 70.58 65.6 66.6 67.1 69.87 69.93 72.09 70.3 71.2 71.6
16/09/2022 18:03:21 66.92 68.7 70.58 65.6 66.6 67.1 67.57 69.51 72.09 70.3 71.2 71.6
16/09/2022 18:03:22 65.97 67.54 70.58 65.6 66.6 67.1 67.85 68.63 72.09 70.3 71.2 71.6
16/09/2022 18:03:23 63.77 66.83 70.58 65.6 66.5 67.1 68.04 68.59 72.09 70.3 71.2 71.6
16/09/2022 18:03:24 65.29 66.14 70.58 65.6 66.5 67.1 68.5 69.11 72.09 70.3 71.2 71.6
16/09/2022 18:03:25 71.8 70.63 70.63 65.7 66.5 67.1 72.14 71.43 72.09 70.3 71.2 71.6
16/09/2022 18:03:26 67 70.06 70.63 65.7 66.6 67.1 70.6 71.17 72.09 70.3 71.2 71.6
16/09/2022 18:03:27 70.44 70.12 70.63 65.7 66.6 67.1 73.12 72.83 72.83 70.4 71.2 71.6
16/09/2022 18:03:28 70.01 70.59 70.63 65.7 66.6 67.1 72.85 73.15 73.15 70.4 71.2 71.6
16/09/2022 18:03:29 67.24 69.88 70.63 65.7 66.6 67.1 69.51 72.88 73.15 70.4 71.2 71.6
16/09/2022 18:03:30 64.03 68.21 70.63 65.7 66.6 67.1 67.52 70.93 73.15 70.4 71.2 71.6
16/09/2022 18:03:31 64.07 66.06 70.63 65.7 66.6 67.1 66.87 69.18 73.15 70.4 71.2 71.6
16/09/2022 18:03:32 64.32 65.75 70.63 65.7 66.6 67.1 67.6 69.24 73.15 70.4 71.2 71.6
16/09/2022 18:03:33 64.34 64.97 70.63 65.7 66.6 67.1 68.08 68.28 73.15 70.4 71.2 71.6
16/09/2022 18:03:34 60.85 64.58 70.63 65.7 66.6 67.1 64.86 67.6 73.15 70.4 71.2 71.6
16/09/2022 18:03:35 58.78 62.69 70.63 65.7 66.6 67.1 65.44 66.53 73.15 70.3 71.2 71.6
16/09/2022 18:03:36 58.68 60.97 70.63 65.7 66.6 67.1 64.76 66.16 73.15 70.3 71.2 71.6
16/09/2022 18:03:37 59.81 60.77 70.63 65.7 66.6 67.1 67.91 67.92 73.15 70.3 71.2 71.6
16/09/2022 18:03:38 64.82 64.02 70.63 65.7 66.6 67.1 66.2 66.71 73.15 70.3 71.2 71.6
16/09/2022 18:03:39 58.98 63.81 70.63 65.7 66.6 67.1 64.84 66.56 73.15 70.3 71.2 71.6
16/09/2022 18:03:40 57.37 61.54 70.63 65.6 66.6 67.1 63.43 65.5 73.15 70.3 71.2 71.6
16/09/2022 18:03:41 62.3 62.06 70.63 65.6 66.6 67.1 65.05 65.25 73.15 70.3 71.2 71.6
16/09/2022 18:03:42 56.82 62.01 70.63 65.6 66.6 67.1 64.19 65.19 73.15 70.3 71.2 71.6
16/09/2022 18:03:43 55.87 59.55 70.63 65.6 66.6 67.1 61.71 65.17 73.15 70.3 71.2 71.6
16/09/2022 18:03:44 63.91 63.35 70.63 65.6 66.6 67.1 66.54 66.17 73.15 70.3 71.2 71.6
16/09/2022 18:03:45 58.23 63.41 70.63 65.6 66.6 67.1 63.62 66.2 73.15 70.3 71.2 71.6
16/09/2022 18:03:46 54.4 60.76 70.63 65.6 66.6 67.1 65.01 66.77 73.15 70.3 71.2 71.6
16/09/2022 18:03:47 59.33 58.98 70.63 65.6 66.6 67.1 66.69 66.27 73.15 70.3 71.2 71.6
16/09/2022 18:03:48 64.83 63.14 70.63 65.6 66.6 67.1 67.48 66.85 73.15 70.3 71.2 71.6
16/09/2022 18:03:49 59.38 63.12 70.63 65.6 66.6 67.1 64.69 66.65 73.15 70.3 71.2 71.6
16/09/2022 18:03:50 59.16 61.12 70.63 65.6 66.6 67.1 66.45 66.91 73.15 70.3 71.2 71.6
16/09/2022 18:03:51 62.39 62 70.63 65.6 66.6 67.1 69.45 68.6 73.15 70.3 71.2 71.6
16/09/2022 18:03:52 61.72 61.75 70.63 65.6 66.6 67.1 70.44 70.26 73.15 70.3 71.2 71.6
16/09/2022 18:03:53 65.31 64.33 70.63 65.6 66.6 67.1 69.15 69.85 73.15 70.3 71.2 71.6
16/09/2022 18:03:54 60.63 64.29 70.63 65.6 66.6 67.1 68.07 69.34 73.15 70.3 71.2 71.6
16/09/2022 18:03:55 62.17 62.83 70.59 65.6 66.6 67.1 67.15 68.61 73.15 70.3 71.2 71.6
16/09/2022 18:03:56 61.95 62.78 70.59 65.6 66.6 67.1 66.62 67.9 73.15 70.3 71.2 71.6
16/09/2022 18:03:57 61.47 62.61 70.59 65.6 66.6 67.1 65.38 67.34 73.15 70.3 71.2 71.6
16/09/2022 18:03:58 61.57 61.59 69.88 65.6 66.6 67.1 67.6 67.53 72.88 70.3 71.2 71.6
16/09/2022 18:03:59 62.9 63.56 68.21 65.6 66.6 67.1 69.5 69.09 70.93 70.4 71.2 71.6
16/09/2022 18:04:00 62.51 62.53 66.06 65.6 66.6 67.1 71.22 70.52 70.52 70.4 71.2 71.6
16/09/2022 18:04:01 60.86 62.65 65.75 65.6 66.6 67.1 69.7 71.15 71.15 70.4 71.2 71.6
16/09/2022 18:04:02 61.67 62.07 64.97 65.6 66.6 67.1 67.07 69.74 71.15 70.4 71.2 71.6
16/09/2022 18:04:03 61.56 62.2 64.58 65.6 66.6 67.1 69.1 69.24 71.15 70.4 71.2 71.6
16/09/2022 18:04:04 65.43 64.82 64.82 65.6 66.6 67.1 70.94 70.21 71.15 70.4 71.2 71.6
16/09/2022 18:04:05 66.91 66.95 66.95 65.6 66.6 67.1 70.84 71.51 71.51 70.4 71.2 71.6
16/09/2022 18:04:06 62.7 66.18 66.95 65.6 66.6 67.1 65.37 70.25 71.51 70.4 71.2 71.6
16/09/2022 18:04:07 56.66 63.83 66.95 65.6 66.6 67.1 66.72 68.2 71.51 70.4 71.2 71.6
16/09/2022 18:04:08 65.65 64.63 66.95 65.6 66.6 67.1 70.6 69.85 71.51 70.4 71.1 71.6
16/09/2022 18:04:09 69.58 68.95 68.95 65.6 66.6 67.1 72.59 71.99 71.99 70.4 71.2 71.6
16/09/2022 18:04:10 67.31 69.04 69.04 65.6 66.6 67.1 70.75 72.16 72.16 70.4 71.2 71.6
16/09/2022 18:04:11 60.65 67.69 69.04 65.6 66.6 67.1 67.21 70.96 72.16 70.4 71.2 71.6
16/09/2022 18:04:12 60.75 64.63 69.04 65.6 66.6 67.1 67.17 69.02 72.16 70.4 71.2 71.6
16/09/2022 18:04:13 64.48 64.43 69.04 65.6 66.6 67.1 68.34 68.76 72.16 70.4 71.2 71.6
16/09/2022 18:04:14 67.36 66.68 69.04 65.6 66.6 67.1 69.82 69.63 72.16 70.5 71.2 71.6
16/09/2022 18:04:15 61.63 66.7 69.04 65.6 66.6 67.1 67.05 69.68 72.16 70.5 71.1 71.6
16/09/2022 18:04:16 62.23 64.06 69.04 65.6 66.6 67.1 66.06 68.04 72.16 70.5 71.1 71.6
16/09/2022 18:04:17 62.27 62.99 69.04 65.7 66.6 67.1 69 68.39 72.16 70.5 71.1 71.6
16/09/2022 18:04:18 62.27 63.29 69.04 65.6 66.6 67.1 68.17 68.78 72.16 70.5 71.1 71.6
16/09/2022 18:04:19 60.72 62.38 69.04 65.6 66.6 67.1 69.12 69.3 72.16 70.5 71.1 71.6
16/09/2022 18:04:20 56.22 61.34 69.04 65.6 66.6 67.1 65.86 68.53 72.16 70.5 71.1 71.6
16/09/2022 18:04:21 55.24 58.83 69.04 65.6 66.6 67.1 65.3 66.98 72.16 70.5 71.1 71.6
16/09/2022 18:04:22 69.61 67.69 69.04 65.7 66.6 67.1 70.74 69.55 72.16 70.5 71.1 71.6
16/09/2022 18:04:23 74.34 74.32 74.32 65.8 66.6 67.1 75.07 74.91 74.91 70.5 71.1 71.6
16/09/2022 18:04:24 59.91 71.25 74.32 65.8 66.6 67.1 67.04 72.39 74.91 70.5 71.1 71.6
16/09/2022 18:04:25 66.94 67.5 74.32 65.8 66.6 67.1 71.29 71.18 74.91 70.5 71.1 71.6
16/09/2022 18:04:26 69.68 69.56 74.32 65.8 66.6 67.1 74.03 73.45 74.91 70.6 71.1 71.6
16/09/2022 18:04:27 75.21 74.63 74.63 65.9 66.6 67.1 75.37 75.41 75.41 70.6 71.1 71.6
16/09/2022 18:04:28 68.76 74.88 74.88 65.9 66.6 67.1 72.04 75.62 75.62 70.6 71.1 71.6
16/09/2022 18:04:29 65.81 71.59 74.88 65.9 66.6 67.1 71.05 73.43 75.62 70.6 71.1 71.6
16/09/2022 18:04:30 66.58 70.37 74.88 65.9 66.6 67.1 73.69 74.79 75.62 70.6 71.1 71.6
16/09/2022 18:04:31 60.66 67.01 74.88 65.9 66.6 67.1 69.98 72.5 75.62 70.6 71.1 71.6
16/09/2022 18:04:32 60.41 63.97 74.88 65.9 66.6 67.1 69.26 71.88 75.62 70.6 71 71.6
16/09/2022 18:04:33 57.15 61.88 74.88 65.9 66.6 67.1 65.22 69.46 75.62 70.6 71 71.6
16/09/2022 18:04:34 68.24 67.18 74.88 65.9 66.6 67.1 69.9 69.45 75.62 70.6 71 71.6
16/09/2022 18:04:35 63.05 67.08 74.88 65.9 66.6 67.1 69.36 69.7 75.62 70.6 71 71.6
16/09/2022 18:04:36 65.41 65.53 74.88 65.9 66.6 67.1 71.05 70.64 75.62 70.6 71 71.6
16/09/2022 18:04:37 61.4 65.54 74.88 65.9 66.6 67.1 67.95 70.58 75.62 70.6 71 71.6
16/09/2022 18:04:38 57.97 63.27 74.88 65.9 66.6 67.1 65.34 69 75.62 70.6 71 71.6
16/09/2022 18:04:39 61.82 61.79 74.88 65.9 66.6 67.1 68.57 68.43 75.62 70.6 71 71.6
16/09/2022 18:04:40 62.39 62.35 74.88 65.9 66.6 67.1 70.34 70.28 75.62 70.6 71 71.6
16/09/2022 18:04:41 62.35 62.69 74.88 65.9 66.6 67.1 66.21 69.89 75.62 70.6 71 71.6
16/09/2022 18:04:42 59.96 62.19 74.88 65.8 66.6 67.1 63.93 67.94 75.62 70.6 71 71.6
16/09/2022 18:04:43 60.98 61.46 74.88 65.8 66.6 67.1 65.76 66.12 75.62 70.6 71 71.6
16/09/2022 18:04:44 60.96 61.2 74.88 65.8 66.6 67.1 68.51 68.38 75.62 70.6 71 71.6
16/09/2022 18:04:45 67.36 66.01 74.88 65.8 66.6 67.1 72.5 71.24 75.62 70.6 71 71.6
16/09/2022 18:04:46 65.69 66.04 74.88 65.8 66.6 67.1 70.67 71.32 75.62 70.6 71 71.6
16/09/2022 18:04:47 64.1 65.95 74.88 65.8 66.6 67.1 69.14 70.95 75.62 70.6 71 71.6
16/09/2022 18:04:48 66.46 66.51 74.88 65.8 66.6 67.1 69.52 70.17 75.62 70.6 71 71.6
16/09/2022 18:04:49 67.63 67.42 74.88 65.9 66.6 67.1 72.32 71.53 75.62 70.6 70.9 71.6
16/09/2022 18:04:50 62.54 67.2 74.88 65.8 66.6 67.1 70.47 71.89 75.62 70.6 70.9 71.6
16/09/2022 18:04:51 68.07 67.5 74.88 65.8 66.6 67.1 70.01 70.59 75.62 70.6 70.9 71.6
16/09/2022 18:04:52 66.03 67.28 74.88 65.8 66.6 67.1 67.19 70.21 75.62 70.6 70.9 71.6
16/09/2022 18:04:53 66.81 68 74.88 65.8 66.6 67.1 68.61 68.78 75.62 70.6 70.9 71.6
16/09/2022 18:04:54 68.21 68.41 74.88 65.9 66.6 67.1 70.03 69.76 75.62 70.6 70.9 71.6
16/09/2022 18:04:55 60.71 68.41 74.88 65.9 66.6 67.1 67.73 69.76 75.62 70.6 70.9 71.6
16/09/2022 18:04:56 57.75 65.11 74.88 65.8 66.6 67.1 65.82 68.68 75.62 70.5 70.9 71.6
16/09/2022 18:04:57 56.58 62.04 74.88 65.8 66.6 67.1 66.38 67.15 75.62 70.5 70.9 71.6
16/09/2022 18:04:58 70.64 69.3 71.59 65.9 66.6 67.1 71.53 70.62 74.79 70.5 70.9 71.6
16/09/2022 18:04:59 66.65 69.19 70.37 65.9 66.6 67.1 70 70.49 74.79 70.5 70.9 71.6
16/09/2022 18:05:00 74.13 73.53 73.53 66 66.6 67.1 76.73 75.31 75.31 70.6 70.9 71.6
16/09/2022 18:05:01 62.72 72.01 73.53 66 66.6 67.1 71.13 75 75.31 70.6 70.9 71.6
16/09/2022 18:05:02 71.78 72.14 73.53 66 66.6 67.1 74.62 74.96 75.31 70.6 70.9 71.6
16/09/2022 18:05:03 76.98 76.43 76.43 66.2 66.7 67.1 77.44 77.07 77.07 70.7 71 71.6
16/09/2022 18:05:04 74.69 76.39 76.43 66.3 66.7 67.1 76.08 77.18 77.18 70.7 70.9 71.6
16/09/2022 18:05:05 75.44 76.53 76.53 66.4 66.7 67.1 76.73 77.35 77.35 70.7 71 71.6
16/09/2022 18:05:06 72.94 76.31 76.53 66.4 66.8 67.1 74.86 77.17 77.35 70.8 71 71.6
16/09/2022 18:05:07 70.3 74.92 76.53 66.5 66.8 67.1 73.6 76.41 77.35 70.8 71 71.6
16/09/2022 18:05:08 72.05 72.74 76.53 66.5 66.8 67.1 74 74.87 77.35 70.8 71 71.6
16/09/2022 18:05:09 60.9 72.67 76.53 66.5 66.8 67.1 71.51 74.21 77.35 70.8 71 71.6
16/09/2022 18:05:10 61.03 68.85 76.53 66.5 66.8 67.1 71.39 72.92 77.35 70.8 71 71.6
16/09/2022 18:05:11 69.79 69.58 76.53 66.5 66.8 67.1 73.22 73 77.35 70.8 71 71.6
16/09/2022 18:05:12 70.51 70.55 76.53 66.6 66.8 67.1 73.9 73.98 77.35 70.8 71 71.6
16/09/2022 18:05:13 67.89 70.25 76.53 66.6 66.8 67.1 72.82 73.62 77.35 70.9 71 71.6
16/09/2022 18:05:14 65.42 69.55 76.53 66.6 66.8 67.1 71.79 73.46 77.35 70.9 71 71.6
16/09/2022 18:05:15 69.16 69.68 76.53 66.6 66.8 67.1 72.67 73.52 77.35 70.9 71 71.6
16/09/2022 18:05:16 66.39 68.39 76.53 66.6 66.8 67.1 71.82 72.73 77.35 70.9 71 71.6
16/09/2022 18:05:17 69.38 69.8 76.53 66.6 66.8 67.1 72.96 73.34 77.35 70.9 71 71.6
16/09/2022 18:05:18 66.88 69.2 76.53 66.6 66.8 67.1 71.96 73.01 77.35 70.9 70.9 71.6
16/09/2022 18:05:19 71.35 70.63 76.53 66.7 66.8 67.1 74.24 73.87 77.35 70.9 71 71.6
16/09/2022 18:05:20 65 70.28 76.53 66.7 66.8 67.1 71.87 73.43 77.35 70.9 70.9 71.6
16/09/2022 18:05:21 65.24 68.04 76.53 66.7 66.8 67.1 71.83 72.75 77.35 70.9 70.9 71.6
16/09/2022 18:05:22 64.34 66.44 76.53 66.7 66.8 67.1 71.39 72.26 77.35 70.9 70.9 71.6
16/09/2022 18:05:23 63.95 65.34 76.53 66.7 66.8 67.1 71.96 72.26 77.35 70.9 70.9 71.6
16/09/2022 18:05:24 66.92 66.48 76.53 66.7 66.8 67.1 73.56 73.46 77.35 70.9 70.9 71.6
16/09/2022 18:05:25 63.84 66.46 76.53 66.7 66.8 67.1 71.11 73.2 77.35 70.9 70.9 71.6
16/09/2022 18:05:26 64.06 64.91 76.53 66.7 66.8 67.1 71.68 72.3 77.35 70.9 70.9 71.6
16/09/2022 18:05:27 67.85 67.36 76.53 66.7 66.8 67.1 72.53 72.73 77.35 71 70.9 71.6
16/09/2022 18:05:28 65.12 67.64 76.53 66.7 66.8 67.1 72.47 72.88 77.35 71 70.9 71.6
16/09/2022 18:05:29 64.81 66.28 76.53 66.7 66.8 67.1 71.16 72.82 77.35 71 70.9 71.6
16/09/2022 18:05:30 67.59 67.13 76.53 66.7 66.7 67.1 72.17 72.52 77.35 71 70.9 71.6
16/09/2022 18:05:31 66.98 67.44 76.53 66.7 66.7 67.1 71.38 72.7 77.35 71 70.9 71.6
16/09/2022 18:05:32 62.99 67.19 76.53 66.7 66.7 67.1 71.87 72.79 77.35 71 70.9 71.6
16/09/2022 18:05:33 62.78 65.25 76.53 66.7 66.7 67.1 71.26 72.61 77.35 71 70.9 71.6
16/09/2022 18:05:34 61.78 63.68 76.53 66.7 66.7 67.1 72.13 72.39 77.35 71 70.9 71.6
16/09/2022 18:05:35 68.88 68.51 76.31 66.7 66.7 67.1 72.48 72.73 77.17 71 70.9 71.6
16/09/2022 18:05:36 70.27 70.41 74.92 66.8 66.7 67.1 73.44 73.07 76.41 71 70.9 71.6
16/09/2022 18:05:37 66.98 70.61 72.74 66.8 66.7 67.1 72.34 73.67 74.87 71 70.9 71.6
16/09/2022 18:05:38 65.43 68.32 72.67 66.8 66.7 67.1 71.78 72.8 74.21 71 70.9 71.6
16/09/2022 18:05:39 64.35 66.55 70.63 66.8 66.7 67.1 71.08 72.39 73.98 71 70.9 71.6
16/09/2022 18:05:40 68.37 67.64 70.63 66.8 66.7 67.1 73.69 73.03 73.98 71.1 70.9 71.6
16/09/2022 18:05:41 65.42 67.65 70.63 66.8 66.7 67.1 71.69 73.25 73.98 71.1 70.9 71.6
16/09/2022 18:05:42 64.46 66.29 70.63 66.8 66.7 67.1 72.16 72.77 73.87 71.1 70.9 71.6
16/09/2022 18:05:43 65 65.38 70.63 66.8 66.7 67.1 73.78 73.6 73.87 71.1 70.9 71.6
16/09/2022 18:05:44 66.11 66.12 70.63 66.8 66.7 67.1 73.52 73.93 73.93 71.1 70.9 71.6
16/09/2022 18:05:45 65.12 65.84 70.63 66.8 66.7 67.1 74.03 74.26 74.26 71.1 70.9 71.6
16/09/2022 18:05:46 65.68 66.17 70.63 66.8 66.7 67.1 73.57 74.42 74.42 71.1 70.9 71.6
16/09/2022 18:05:47 62.59 65.41 70.63 66.8 66.7 67.1 71.29 73.89 74.42 71.1 70.9 71.6
16/09/2022 18:05:48 60.23 63.92 70.63 66.8 66.7 67.1 70.87 72.56 74.42 71.1 70.9 71.6
16/09/2022 18:05:49 62 62.25 70.61 66.8 66.7 67.1 71.61 71.71 74.42 71.1 70.9 71.6
16/09/2022 18:05:50 76.85 75.94 75.94 66.9 66.7 67.1 79.27 78.44 78.44 71.2 70.9 71.6
16/09/2022 18:05:51 68.23 75.85 75.94 66.9 66.7 67.1 73.66 78.32 78.44 71.2 70.9 71.6
16/09/2022 18:05:52 72.84 73.66 75.94 66.9 66.7 67.1 77.44 77.73 78.44 71.2 70.9 71.6
16/09/2022 18:05:53 65.47 72.47 75.94 66.8 66.7 67.1 72.31 76.46 78.44 70.9 70.9 71.6
16/09/2022 18:05:54 62.19 69.42 75.94 66.8 66.7 67.1 70.88 74.37 78.44 70.9 70.9 71.6
16/09/2022 18:05:55 64.32 66.39 75.94 66.8 66.7 67.1 71.93 72.65 78.44 70.9 70.9 71.6
16/09/2022 18:05:56 64.32 65.61 75.94 66.7 66.7 67.1 71.34 72.39 78.44 70.8 70.9 71.6
16/09/2022 18:05:57 67.13 66.75 75.94 66.7 66.7 67.1 71.88 72.2 78.44 70.8 70.9 71.6
16/09/2022 18:05:58 62.97 65.91 75.94 66.7 66.7 67.1 71.91 72.39 78.44 70.8 70.9 71.6
16/09/2022 18:05:59 64.91 64.98 75.94 66.6 66.7 67.1 72.12 72.51 78.44 70.8 70.9 71.6
16/09/2022 18:06:00 68.37 67.85 75.94 66.6 66.7 67.1 72.2 72.82 78.44 70.8 70.9 71.6
16/09/2022 18:06:01 63.19 67.14 75.94 66.6 66.7 67.1 71.27 72.56 78.44 70.8 70.9 71.6
16/09/2022 18:06:02 64.73 65.3 75.94 66.6 66.7 67.1 70.85 72.29 78.44 70.8 70.9 71.6
16/09/2022 18:06:03 67.35 67.6 75.94 66.6 66.7 67.1 72.61 72.53 78.44 70.8 70.9 71.6
16/09/2022 18:06:04 64.15 65.97 75.94 66.6 66.7 67.1 71.28 72.52 78.44 70.8 70.9 71.6
16/09/2022 18:06:05 63.77 64.73 75.94 66.6 66.7 67.1 71.7 71.99 78.44 70.8 70.9 71.6
16/09/2022 18:06:06 65.19 65.11 75.94 66.6 66.7 67.1 71.58 72.11 78.44 70.8 70.9 71.6
16/09/2022 18:06:07 67.44 67.68 75.94 66.6 66.7 67.1 72.74 72.65 78.44 70.8 70.9 71.6
16/09/2022 18:06:08 65.2 66.42 75.94 66.6 66.7 67.1 71.67 72.55 78.44 70.8 70.9 71.6
16/09/2022 18:06:09 65.95 65.94 75.94 66.6 66.7 67.1 72.11 72.29 78.44 70.8 70.9 71.6
16/09/2022 18:06:10 65.33 65.89 75.94 66.7 66.7 67.1 72.21 72.72 78.44 70.8 70.9 71.6
16/09/2022 18:06:11 67.55 67.19 75.94 66.7 66.7 67.1 72.73 72.83 78.44 70.9 70.9 71.6
16/09/2022 18:06:12 65.18 66.52 75.94 66.7 66.7 67.1 71.84 72.6 78.44 70.8 70.9 71.6
16/09/2022 18:06:13 64.65 66.34 75.94 66.7 66.6 67.1 71.77 72.33 78.44 70.8 70.9 71.7
16/09/2022 18:06:14 62.76 64.9 75.94 66.6 66.6 67.1 70.95 72.13 78.44 70.8 70.9 71.7
16/09/2022 18:06:15 64.18 64.07 75.94 66.6 66.6 67.1 71.97 72.11 78.44 70.8 70.9 71.7
16/09/2022 18:06:16 65.69 65.7 75.94 66.6 66.6 67.1 71.96 72.57 78.44 70.8 70.9 71.7
16/09/2022 18:06:17 65.98 66.17 75.94 66.6 66.6 67.1 71.7 72.51 78.44 70.8 70.9 71.7
16/09/2022 18:06:18 66.28 66.41 75.94 66.6 66.6 67.1 72.55 72.62 78.44 70.9 70.9 71.7
16/09/2022 18:06:19 63.63 65.82 75.94 66.6 66.6 67.1 73.16 73.22 78.44 70.9 70.9 71.7
16/09/2022 18:06:20 65.02 65.39 75.85 66.6 66.6 67.1 72.53 73.1 78.32 70.9 70.9 71.7
16/09/2022 18:06:21 65.73 65.65 73.66 66.6 66.6 67.1 73.81 73.5 77.73 70.9 70.9 71.7
16/09/2022 18:06:22 64.96 65.27 72.47 66.6 66.6 67.1 72.24 73.18 76.46 70.9 70.9 71.7
16/09/2022 18:06:23 66.28 66.24 69.42 66.6 66.6 67.1 71.98 72.71 74.37 70.9 70.9 71.7
16/09/2022 18:06:24 65.65 66.44 67.85 66.6 66.6 67.1 72.25 72.41 73.5 70.9 70.9 71.7
16/09/2022 18:06:25 65.68 65.74 67.85 66.6 66.6 67.1 73.16 72.95 73.5 70.9 70.9 71.7
16/09/2022 18:06:26 72.84 72.27 72.27 66.7 66.6 67.2 76.34 75.93 75.93 71 70.9 71.7
16/09/2022 18:06:27 68.44 72.31 72.31 66.7 66.6 67.2 73.55 75.98 75.98 71 70.9 71.7
16/09/2022 18:06:28 66.22 70.39 72.31 66.7 66.6 67.2 72.83 74.63 75.98 71 70.9 71.7
16/09/2022 18:06:29 64.67 68.14 72.31 66.7 66.6 67.2 72.48 73.79 75.98 71 70.9 71.7
16/09/2022 18:06:30 64.37 66.3 72.31 66.7 66.6 67.2 72.19 73.41 75.98 71 70.9 71.7
16/09/2022 18:06:31 65.74 65.73 72.31 66.7 66.6 67.2 71.78 72.97 75.98 71 70.9 71.7
16/09/2022 18:06:32 67.98 67.33 72.31 66.7 66.6 67.2 72.89 72.98 75.98 71 70.9 71.7
16/09/2022 18:06:33 66.51 67.25 72.31 66.6 66.6 67.2 73.01 73.65 75.98 71.1 70.9 71.7
16/09/2022 18:06:34 67.28 67.29 72.31 66.6 66.6 67.2 72.81 73.39 75.98 71 70.9 71.7
16/09/2022 18:06:35 66.51 67.23 72.31 66.6 66.6 67.2 72.75 73.37 75.98 71.1 70.9 71.7
16/09/2022 18:06:36 67.49 67.74 72.31 66.5 66.6 67.2 73.19 73.6 75.98 71 70.9 71.7
16/09/2022 18:06:37 64.35 67.03 72.31 66.5 66.6 67.2 71.74 73.07 75.98 71 70.9 71.7
16/09/2022 18:06:38 63.48 65.74 72.31 66.5 66.6 67.2 71.2 72.38 75.98 71 70.9 71.7
16/09/2022 18:06:39 65.52 65.54 72.31 66.5 66.6 67.2 72.04 72.41 75.98 71 70.9 71.7
16/09/2022 18:06:40 63.2 65 72.31 66.5 66.6 67.2 71.94 72.41 75.98 71 70.9 71.7
16/09/2022 18:06:41 64.33 64.22 72.31 66.5 66.6 67.2 71.45 72.11 75.98 71 70.9 71.7
16/09/2022 18:06:42 63.74 64.13 72.31 66.4 66.6 67.2 71.93 72.25 75.98 71 70.9 71.7
16/09/2022 18:06:43 65.94 65.5 72.31 66.4 66.6 67.2 72.44 72.77 75.98 71 70.9 71.7
16/09/2022 18:06:44 64.7 65.49 72.31 66.4 66.6 67.2 71.87 72.46 75.98 71 70.9 71.7
16/09/2022 18:06:45 64.86 65.2 72.31 66.4 66.6 67.2 71.43 72.14 75.98 71 70.9 71.7
16/09/2022 18:06:46 65.94 65.96 72.31 66.4 66.6 67.2 71.6 72.24 75.98 71.1 70.9 71.7
16/09/2022 18:06:47 68.72 68.12 72.31 66.4 66.6 67.2 73.25 72.89 75.98 71.1 70.9 71.7
16/09/2022 18:06:48 64.74 68.12 72.31 66.4 66.6 67.2 71.71 73.02 75.98 71.1 70.9 71.7
16/09/2022 18:06:49 65.05 66.08 72.31 66.4 66.6 67.2 72.53 72.87 75.98 71.1 70.9 71.7
16/09/2022 18:06:50 65.11 66.1 72.31 66.4 66.6 67.2 72.46 72.94 75.98 71.1 70.9 71.7
16/09/2022 18:06:51 67.69 67.11 72.31 66.4 66.6 67.2 72.6 72.9 75.98 71.1 70.9 71.7
16/09/2022 18:06:52 64.25 66.8 72.31 66.4 66.6 67.2 72.3 72.85 75.98 71.1 70.9 71.7
16/09/2022 18:06:53 68.57 68.2 72.31 66.4 66.6 67.2 73.45 73.58 75.98 71.1 70.9 71.7
16/09/2022 18:06:54 64.67 68.29 72.31 66.4 66.6 67.2 72.13 73.3 75.98 71.1 70.9 71.7
16/09/2022 18:06:55 65.69 66.52 72.31 66.4 66.6 67.2 72.6 72.96 75.98 71.2 70.9 71.7
16/09/2022 18:06:56 65.09 66.1 72.31 66.4 66.6 67.2 72.25 72.77 75.98 71.2 70.9 71.7
16/09/2022 18:06:57 66.85 66.88 70.39 66.4 66.6 67.2 72.66 73 74.63 71.2 70.9 71.7
16/09/2022 18:06:58 65.38 67 68.29 66.4 66.6 67.2 71.43 72.96 73.79 71.2 70.9 71.7
16/09/2022 18:06:59 64.06 65.88 68.29 66.4 66.6 67.2 71.02 72.22 73.65 71.2 70.9 71.7
16/09/2022 18:07:00 65.42 65.37 68.29 66.4 66.6 67.2 71.14 71.77 73.65 71.2 70.9 71.7
16/09/2022 18:07:01 64.59 65.27 68.29 66.4 66.6 67.2 71.41 72.03 73.65 71.2 70.9 71.7
16/09/2022 18:07:02 63.89 64.99 68.29 66.4 66.6 67.2 70.6 71.99 73.65 71.2 70.9 71.7
16/09/2022 18:07:03 61.97 64.07 68.29 66.4 66.6 67.2 72.13 72.14 73.6 71.2 70.9 71.7
16/09/2022 18:07:04 63.16 63.35 68.29 66.4 66.6 67.2 71.39 72.49 73.6 71.2 70.9 71.7
16/09/2022 18:07:05 65.43 65.06 68.29 66.4 66.6 67.2 72.26 72.28 73.6 71.2 70.9 71.7
16/09/2022 18:07:06 65.58 65.29 68.29 66.4 66.6 67.2 71.59 72.17 73.58 71.2 70.9 71.7
16/09/2022 18:07:07 60.62 64.84 68.29 66.4 66.6 67.2 71.83 72.33 73.58 71.2 70.9 71.7
16/09/2022 18:07:08 65.14 64.47 68.29 66.4 66.6 67.2 71.61 72.25 73.58 71.2 70.9 71.7
16/09/2022 18:07:09 64.27 64.62 68.29 66.4 66.6 67.2 72.45 72.32 73.58 71.2 70.9 71.7
16/09/2022 18:07:10 65.23 65.25 68.29 66.4 66.6 67.2 72.06 72.88 73.58 71.2 70.9 71.7
16/09/2022 18:07:11 63.94 64.66 68.29 66.4 66.6 67.2 71.71 72.08 73.58 71.2 70.9 71.7
16/09/2022 18:07:12 65.66 65.45 68.29 66.4 66.6 67.2 73.7 73.36 73.58 71.2 70.9 71.7
16/09/2022 18:07:13 64.49 65.42 68.29 66.4 66.6 67.2 72.1 73.04 73.58 71.2 70.9 71.7
16/09/2022 18:07:14 65.65 65.98 68.29 66.4 66.6 67.2 72.19 72.71 73.58 71.2 70.9 71.7
16/09/2022 18:07:15 65.13 65.44 68.29 66.4 66.6 67.2 72.17 72.59 73.58 71.2 70.9 71.7
16/09/2022 18:07:16 66.02 66.02 68.29 66.4 66.5 67.2 71.83 72.85 73.58 71.2 70.9 71.7
16/09/2022 18:07:17 66.47 66.49 68.29 66.4 66.5 67.2 72.32 72.69 73.58 71.2 70.9 71.7
16/09/2022 18:07:18 64.36 66.12 68.29 66.4 66.5 67.2 72.3 73.08 73.58 71.3 70.9 71.7
16/09/2022 18:07:19 63.61 65.12 68.29 66.4 66.5 67.2 71.26 72.43 73.58 71.3 70.9 71.7
16/09/2022 18:07:20 66.42 66.14 68.29 66.4 66.5 67.2 72.54 72.51 73.58 71.3 70.9 71.7
16/09/2022 18:07:21 67.72 67.44 68.29 66.4 66.5 67.2 73.1 73.16 73.58 71.3 70.9 71.7
16/09/2022 18:07:22 66.75 67.8 68.29 66.4 66.5 67.2 71.88 73.03 73.58 71.3 70.9 71.7
16/09/2022 18:07:23 67.15 67.51 68.29 66.4 66.5 67.2 72.15 72.69 73.36 71.3 70.9 71.7
16/09/2022 18:07:24 68.4 68.36 68.36 66.4 66.6 67.2 72.97 73.04 73.36 71.3 70.9 71.7
16/09/2022 18:07:25 67.76 68.59 68.59 66.4 66.6 67.2 71.85 72.77 73.36 71.3 70.9 71.7
16/09/2022 18:07:26 67.08 67.96 68.59 66.4 66.5 67.2 73.4 73.21 73.36 71.3 70.9 71.7
16/09/2022 18:07:27 63.57 67.07 68.59 66.4 66.5 67.2 71.62 73.26 73.36 71.3 70.9 71.7
16/09/2022 18:07:28 63.31 65.21 68.59 66.4 66.5 67.2 72.18 72.76 73.36 71.3 70.9 71.7
16/09/2022 18:07:29 64.56 64.68 68.59 66.4 66.5 67.2 73.09 72.87 73.36 71.3 71 71.7
16/09/2022 18:07:30 63.41 64.64 68.59 66.4 66.5 67.2 73.04 73.31 73.36 71.3 71 71.7
16/09/2022 18:07:31 62.16 63.63 68.59 66.4 66.5 67.2 72.1 73.2 73.36 71.3 71 71.7
16/09/2022 18:07:32 64.98 64.24 68.59 66.4 66.5 67.2 72.74 73.11 73.36 71.3 71 71.7
16/09/2022 18:07:33 65.94 65.58 68.59 66.4 66.5 67.2 73.97 73.65 73.65 71.4 71 71.7
16/09/2022 18:07:34 68.75 67.93 68.59 66.4 66.5 67.2 74.49 74.12 74.12 71.4 71 71.7
16/09/2022 18:07:35 65.7 67.65 68.59 66.4 66.5 67.2 72.44 74.47 74.47 71.4 71 71.7
16/09/2022 18:07:36 63.97 66.41 68.59 66.5 66.5 67.2 71.45 73.23 74.47 71.4 71 71.7
16/09/2022 18:07:37 64.31 65.16 68.59 66.5 66.5 67.2 72.03 72.62 74.47 71.4 71 71.7
16/09/2022 18:07:38 63.94 64.51 68.59 66.5 66.5 67.2 72.05 72.91 74.47 71.4 71 71.7
16/09/2022 18:07:39 64.3 64.75 68.59 66.4 66.5 67.2 71.96 72.66 74.47 71.4 71 71.7
16/09/2022 18:07:40 65.01 64.96 68.59 66.5 66.5 67.2 72.25 72.61 74.47 71.4 71 71.7
16/09/2022 18:07:41 62.11 64.76 68.59 66.5 66.5 67.2 71.8 72.68 74.47 71.4 71 71.7
16/09/2022 18:07:42 63.72 63.77 68.59 66.5 66.5 67.2 72.08 72.63 74.47 71.4 71 71.7
16/09/2022 18:07:43 63.17 64.02 68.59 66.4 66.5 67.2 71.53 72.28 74.47 71.4 71 71.7
16/09/2022 18:07:44 62.47 63.23 68.59 66.4 66.5 67.2 73.94 73.74 74.47 71.4 71 71.8
16/09/2022 18:07:45 61.54 63.07 68.59 66.4 66.5 67.2 71.38 73.74 74.47 71.4 71 71.8
16/09/2022 18:07:46 62.91 62.79 68.59 66.4 66.5 67.2 70.88 72.54 74.47 71.4 71 71.8
16/09/2022 18:07:47 66.46 65.37 68.59 66.4 66.5 67.2 72.73 72.89 74.47 71.4 71 71.8
16/09/2022 18:07:48 62.56 65.41 68.59 66.4 66.5 67.2 70.96 72.49 74.47 71.4 71 71.8
16/09/2022 18:07:49 64.17 64.22 68.59 66.4 66.5 67.2 71.82 72.17 74.47 71.5 71 71.8
16/09/2022 18:07:50 64.16 64.14 68.59 66.4 66.5 67.2 71.48 71.8 74.47 71.5 71 71.8
16/09/2022 18:07:51 65.54 65.33 68.59 66.4 66.5 67.2 71.55 71.92 74.47 71.5 71 71.8
16/09/2022 18:07:52 67.34 66.92 68.59 66.5 66.5 67.2 72.82 72.59 74.47 71.5 71 71.8
16/09/2022 18:07:53 67.29 67.41 68.59 66.5 66.5 67.2 73.45 73.57 74.47 71.5 71 71.8
16/09/2022 18:07:54 65.26 67 68.59 66.5 66.5 67.2 71.8 73.06 74.47 71.5 71 71.8
16/09/2022 18:07:55 67.8 67.76 67.96 66.5 66.5 67.2 72.6 72.89 74.47 71.5 71 71.8
16/09/2022 18:07:56 65.4 66.82 67.93 66.5 66.4 67.2 71.83 72.56 74.47 71.5 71 71.8
16/09/2022 18:07:57 63.36 65.91 67.93 66.5 66.4 67.2 72.4 72.91 74.47 71.5 71 71.8
16/09/2022 18:07:58 64.59 64.68 67.93 66.5 66.4 67.2 72.08 72.78 74.47 71.5 70.9 71.8
16/09/2022 18:07:59 66.21 65.8 67.93 66.5 66.4 67.2 72.57 72.96 74.47 71.6 70.9 71.8
16/09/2022 18:08:00 65.12 65.88 67.93 66.5 66.4 67.2 71.31 72.99 74.47 71.6 70.9 71.8
16/09/2022 18:08:01 64.55 65.26 67.93 66.5 66.4 67.2 71.27 72.35 74.47 71.6 70.9 71.8
16/09/2022 18:08:02 65.62 65.41 67.93 66.5 66.4 67.2 71.97 72.49 74.47 71.6 70.9 71.8
16/09/2022 18:08:03 65.64 65.7 67.93 66.5 66.4 67.2 72.8 72.68 74.47 71.6 70.9 71.8
16/09/2022 18:08:04 66.16 66.48 67.76 66.5 66.4 67.2 72.44 73.05 74.47 71.6 70.9 71.8
16/09/2022 18:08:05 64.14 65.77 67.76 66.6 66.4 67.2 71.3 72.62 73.74 71.6 70.9 71.8
16/09/2022 18:08:06 64.78 64.95 67.76 66.6 66.4 67.2 71.26 72.01 73.74 71.6 70.9 71.8
16/09/2022 18:08:07 66.62 66.11 67.76 66.6 66.4 67.2 72.09 71.9 73.74 71.7 70.9 71.8
16/09/2022 18:08:08 65.94 66.33 67.76 66.6 66.4 67.2 71.63 72.21 73.74 71.7 70.9 71.8
16/09/2022 18:08:09 65.2 66.17 67.76 66.6 66.4 67.2 71.73 72.38 73.74 71.7 70.9 71.8
16/09/2022 18:08:10 64.96 65.42 67.76 66.6 66.4 67.2 72.15 72.34 73.74 71.7 70.9 71.8
16/09/2022 18:08:11 66.13 65.95 67.76 66.6 66.4 67.2 71.86 72.25 73.74 71.7 70.9 71.8
16/09/2022 18:08:12 67.77 67.2 67.76 66.6 66.4 67.2 72.79 72.76 73.74 71.7 70.9 71.8
16/09/2022 18:08:13 65.18 67.19 67.76 66.6 66.4 67.2 72.78 73.27 73.74 71.7 70.9 71.8
16/09/2022 18:08:14 70.98 70.04 70.04 66.6 66.4 67.2 74.49 74.05 74.05 71.7 70.9 71.8
16/09/2022 18:08:15 71.52 71.24 71.24 66.6 66.4 67.2 75.05 75.17 75.17 71.8 70.9 71.8
16/09/2022 18:08:16 67.58 70.76 71.24 66.6 66.4 67.2 72.75 74.54 75.17 71.8 70.9 71.8
16/09/2022 18:08:17 66.81 69.1 71.24 66.6 66.4 67.2 72.23 73.52 75.17 71.8 70.9 71.8
16/09/2022 18:08:18 64.58 67.64 71.24 66.6 66.4 67.2 71.71 72.84 75.17 71.8 70.9 71.8
16/09/2022 18:08:19 64.39 66.08 71.24 66.6 66.4 67.2 71.51 72.37 75.17 71.8 70.9 71.8
16/09/2022 18:08:20 67.2 66.64 71.24 66.6 66.4 67.2 73 72.62 75.17 71.8 70.9 71.8
16/09/2022 18:08:21 67.17 67.17 71.24 66.6 66.4 67.2 72.09 72.71 75.17 71.8 70.9 71.8
16/09/2022 18:08:22 68.37 68.11 71.24 66.6 66.4 67.2 73.08 72.96 75.17 71.8 70.9 71.8
16/09/2022 18:08:23 70.12 69.48 71.24 66.6 66.4 67.2 74.45 74.14 75.17 71.8 71 71.8
16/09/2022 18:08:24 69.75 69.92 71.24 66.7 66.4 67.2 74.18 74.49 75.17 71.9 71 71.8
16/09/2022 18:08:25 69.51 70.17 71.24 66.6 66.4 67.2 72.9 74.07 75.17 71.9 71 71.8
16/09/2022 18:08:26 64.86 69.23 71.24 66.6 66.4 67.2 71.54 73.38 75.17 71.9 71 71.8
16/09/2022 18:08:27 68 67.81 71.24 66.6 66.4 67.2 72.4 72.61 75.17 71.9 71 71.8
16/09/2022 18:08:28 67.65 67.7 71.24 66.6 66.4 67.2 72.95 73.11 75.17 71.9 71 71.8
16/09/2022 18:08:29 64.65 67.61 71.24 66.6 66.4 67.2 72.01 73.03 75.17 71.9 71 71.8
16/09/2022 18:08:30 63.66 65.97 71.24 66.6 66.4 67.2 71.92 72.71 75.17 71.9 71 71.8
16/09/2022 18:08:31 66 65.76 71.24 66.6 66.4 67.2 71.36 72.73 75.17 71.9 71 71.8
16/09/2022 18:08:32 65.5 66.1 71.24 66.6 66.4 67.2 71.53 72.75 75.17 71.9 71 71.8
16/09/2022 18:08:33 66.91 66.63 71.24 66.6 66.4 67.2 72.29 72.17 75.17 71.9 71 71.8
16/09/2022 18:08:34 66.51 66.82 71.24 66.6 66.4 67.2 72.21 72.63 75.17 71.9 71 71.8
16/09/2022 18:08:35 66.65 66.99 71.24 66.6 66.4 67.2 72.52 72.93 75.17 71.9 71 71.8
16/09/2022 18:08:36 67.63 67.51 71.24 66.7 66.4 67.2 72.94 72.73 75.17 72 71 71.8
16/09/2022 18:08:37 66.72 67.52 71.24 66.7 66.4 67.2 71.92 72.87 75.17 72 71 71.8
16/09/2022 18:08:38 64.5 66.82 71.24 66.7 66.4 67.2 72.56 73.03 75.17 72 71 71.8
16/09/2022 18:08:39 66.18 66.09 71.24 66.7 66.4 67.2 72.64 72.92 75.17 72 71 71.8
16/09/2022 18:08:40 65.06 65.82 71.24 66.7 66.4 67.2 72.57 72.8 75.17 72 71 71.8
16/09/2022 18:08:41 62.23 65.49 71.24 66.7 66.4 67.2 65.8 72.57 75.17 72 71 71.8
16/09/2022 18:08:42 62.08 63.56 71.24 66.7 66.4 67.2 65.63 69.53 75.17 72 71 71.8
16/09/2022 18:08:43 63.72 63.75 71.24 66.7 66.4 67.2 65.84 67.58 75.17 72 71 71.8
16/09/2022 18:08:44 64.62 64.44 71.24 66.7 66.4 67.2 67.02 67.01 75.17 72 71 71.8
16/09/2022 18:08:45 62.69 64.29 70.76 66.7 66.4 67.2 65.01 66.87 74.54 72 71 71.8
16/09/2022 18:08:46 63.13 64.17 70.17 66.7 66.4 67.2 65.83 66.43 74.49 72 71 71.8
16/09/2022 18:08:47 61.48 63.06 70.17 66.7 66.4 67.2 64.97 65.74 74.49 72 71 71.8
16/09/2022 18:08:48 60.49 62.28 70.17 66.7 66.4 67.2 65.1 65.41 74.49 72 71 71.8
16/09/2022 18:08:49 65.49 64.55 70.17 66.7 66.4 67.2 67.8 67.15 74.49 72 71 71.8
16/09/2022 18:08:50 64.05 65.2 70.17 66.7 66.4 67.2 66.83 67.77 74.49 72 71 71.8
16/09/2022 18:08:51 61.14 63.81 70.17 66.7 66.4 67.2 64.09 66.61 74.49 72 71 71.8
16/09/2022 18:08:52 59.99 62.24 70.17 66.7 66.4 67.2 63.41 65.16 74.49 72 71 71.8
16/09/2022 18:08:53 62.58 62.46 70.17 66.7 66.4 67.2 65.49 65.32 74.49 72 71 71.8
16/09/2022 18:08:54 61.91 62.28 70.17 66.7 66.4 67.2 65.23 65.44 74.07 72 71 71.8
16/09/2022 18:08:55 61.9 62.33 69.23 66.7 66.4 67.2 65.66 65.79 73.38 72 71 71.8
16/09/2022 18:08:56 61.15 62.25 67.81 66.7 66.4 67.2 64.55 65.8 73.11 72 71 71.8
16/09/2022 18:08:57 63.54 63.15 67.7 66.7 66.4 67.2 65.73 65.68 73.11 72 71 71.8
16/09/2022 18:08:58 60.43 63.16 67.61 66.7 66.4 67.2 64.06 65.73 73.03 72 71 71.8
16/09/2022 18:08:59 62.78 62.88 67.52 66.7 66.4 67.2 64.79 64.98 73.03 72 71 71.8
16/09/2022 18:09:00 59.51 62.59 67.52 66.7 66.4 67.2 62.57 64.79 73.03 72 70.9 71.8
16/09/2022 18:09:01 61.56 61.71 67.52 66.7 66.4 67.2 64.5 64.47 73.03 72 70.9 71.8
16/09/2022 18:09:02 62.97 62.81 67.52 66.7 66.4 67.2 65.62 65.39 73.03 72 70.9 71.8
16/09/2022 18:09:03 67.64 67.16 67.52 66.7 66.4 67.2 68.78 68.16 73.03 72 70.9 71.8
16/09/2022 18:09:04 70.17 70.14 70.14 66.7 66.4 67.2 69.02 69.25 73.03 72 70.9 71.8
16/09/2022 18:09:05 68.67 70.56 70.56 66.8 66.4 67.2 70.74 70.95 73.03 72 70.9 71.8
16/09/2022 18:09:06 62.54 68.93 70.56 66.8 66.4 67.2 64.86 69.95 73.03 72 70.9 71.8
16/09/2022 18:09:07 59.71 66.03 70.56 66.8 66.3 67.2 63.23 67.5 73.03 71.9 70.9 71.8
16/09/2022 18:09:08 60.47 63.27 70.56 66.7 66.3 67.2 63.87 65.43 72.92 71.9 70.9 71.8
16/09/2022 18:09:09 62.29 62.41 70.56 66.7 66.3 67.2 65.93 65.74 72.8 71.9 70.9 71.8
16/09/2022 18:09:10 63.01 62.92 70.56 66.7 66.3 67.2 66.77 66.58 72.57 71.9 70.9 71.8
16/09/2022 18:09:11 61.68 62.89 70.56 66.7 66.3 67.2 65.14 66.64 70.95 71.9 70.9 71.8
16/09/2022 18:09:12 62.64 62.87 70.56 66.7 66.3 67.2 64.89 65.66 70.95 71.9 70.9 71.8
16/09/2022 18:09:13 61.99 63.09 70.56 66.7 66.3 67.2 69.03 68.54 70.95 71.9 70.9 71.8
16/09/2022 18:09:14 61.19 62.84 70.56 66.7 66.3 67.2 64.09 68.4 70.95 71.9 70.9 71.8
16/09/2022 18:09:15 59.76 61.34 70.56 66.7 66.3 67.2 62.99 66.07 70.95 71.9 70.8 71.8
16/09/2022 18:09:16 58.57 60.43 70.56 66.7 66.3 67.2 62.15 64.36 70.95 71.9 70.8 71.8
16/09/2022 18:09:17 60.09 60.55 70.56 66.7 66.3 67.2 62.15 63.25 70.95 71.9 70.8 71.8
16/09/2022 18:09:18 59.36 59.66 70.56 66.7 66.3 67.2 62.16 62.42 70.95 71.9 70.8 71.8
16/09/2022 18:09:19 62.22 62.14 70.56 66.7 66.2 67.2 64.49 64.31 70.95 71.9 70.8 71.8
16/09/2022 18:09:20 61.91 62.03 70.56 66.7 66.2 67.2 64.14 64.23 70.95 71.9 70.8 71.8
16/09/2022 18:09:21 61.62 62.19 70.56 66.7 66.2 67.2 64.39 64.69 70.95 71.9 70.8 71.8
16/09/2022 18:09:22 60.85 62.24 70.56 66.7 66.2 67.2 63.31 64.7 70.95 71.9 70.8 71.8
16/09/2022 18:09:23 60.11 61.2 70.56 66.6 66.2 67.2 63.18 63.76 70.95 71.9 70.8 71.8
16/09/2022 18:09:24 61.98 61.74 70.56 66.6 66.2 67.2 63.9 63.95 70.95 71.8 70.8 71.8
16/09/2022 18:09:25 61.9 62 70.56 66.6 66.2 67.2 63.8 63.94 70.95 71.8 70.8 71.8
16/09/2022 18:09:26 70.04 68.57 70.56 66.6 66.2 67.2 70.48 69.15 70.95 71.8 70.8 71.8
16/09/2022 18:09:27 66 68.7 70.56 66.5 66.2 67.2 68.18 69.43 70.95 71.8 70.8 71.8
16/09/2022 18:09:28 65.2 67.22 70.56 66.5 66.2 67.2 66.64 68.59 70.95 71.8 70.7 71.8
16/09/2022 18:09:29 60.21 66.24 70.56 66.5 66.2 67.2 63.22 67.68 70.95 71.8 70.7 71.8
16/09/2022 18:09:30 62.15 63.38 70.56 66.5 66.2 67.2 64.98 65.57 70.95 71.8 70.7 71.8
16/09/2022 18:09:31 62.61 63.15 70.56 66.5 66.2 67.2 66.53 66.27 70.95 71.8 70.7 71.8
16/09/2022 18:09:32 62.62 63.28 70.56 66.5 66.1 67.2 66.94 67.48 70.95 71.7 70.7 71.8
16/09/2022 18:09:33 60.77 62.48 70.56 66.5 66.1 67.2 63.6 66.35 70.95 71.7 70.7 71.8
16/09/2022 18:09:34 66.57 65.48 70.56 66.5 66.1 67.2 70.16 68.77 70.95 71.7 70.7 71.8
16/09/2022 18:09:35 61.64 65.26 68.93 66.5 66.1 67.2 64.25 68.43 69.95 71.7 70.7 71.8
16/09/2022 18:09:36 59.71 63.32 68.7 66.5 66.1 67.2 62.84 66.35 69.43 71.7 70.7 71.8
16/09/2022 18:09:37 56.97 61.29 68.7 66.4 66.1 67.2 61.12 64.41 69.43 71.7 70.7 71.8
16/09/2022 18:09:38 59.73 59.75 68.7 66.4 66.1 67.2 62.75 62.9 69.43 71.7 70.7 71.8
16/09/2022 18:09:39 57.06 59.61 68.7 66.4 66.1 67.2 60.96 62.81 69.43 71.7 70.7 71.8
16/09/2022 18:09:40 56.93 58.16 68.7 66.4 66.1 67.2 61.11 61.76 69.43 71.7 70.7 71.8
16/09/2022 18:09:41 56.66 57.51 68.7 66.4 66.1 67.2 60.87 61.45 69.43 71.7 70.7 71.8
16/09/2022 18:09:42 57.48 57.62 68.7 66.4 66.1 67.2 61.11 61.42 69.43 71.7 70.7 71.8
16/09/2022 18:09:43 57.3 57.34 68.7 66.4 66.1 67.2 61.35 61.3 69.43 71.7 70.7 71.8
16/09/2022 18:09:44 56.59 57.55 68.7 66.4 66.1 67.2 60.92 61.59 69.43 71.7 70.7 71.8
16/09/2022 18:09:45 56.64 56.82 68.7 66.4 66.1 67.2 60.98 61.04 69.43 71.7 70.7 71.8
16/09/2022 18:09:46 57.49 57.43 68.7 66.4 66.1 67.2 61.49 61.5 69.43 71.7 70.7 71.8
16/09/2022 18:09:47 59.2 58.79 68.7 66.4 66.1 67.2 63.05 62.67 69.43 71.7 70.7 71.8
16/09/2022 18:09:48 60.32 60.1 68.7 66.4 66.1 67.2 63.18 63.15 69.43 71.7 70.7 71.8
16/09/2022 18:09:49 59.64 60.21 68.7 66.4 66.1 67.2 69.8 68.49 69.43 71.7 70.7 71.8
16/09/2022 18:09:50 60.82 60.7 68.7 66.4 66.1 67.2 72.74 72.02 72.02 71.7 70.7 71.8
16/09/2022 18:09:51 63.86 63.81 68.7 66.4 66.1 67.2 71.25 72.12 72.12 71.7 70.7 71.8
16/09/2022 18:09:52 62.93 64.65 68.7 66.3 66.1 67.2 69.52 71.86 72.12 71.7 70.7 71.8
16/09/2022 18:09:53 58.82 62.77 68.7 66.3 66.1 67.2 64.75 70.11 72.12 71.7 70.7 71.8
16/09/2022 18:09:54 60.09 60.85 68.7 66.3 66.1 67.2 67.5 67.81 72.12 71.7 70.7 71.8
16/09/2022 18:09:55 60.28 60.78 68.7 66.3 66.1 67.2 70.77 70.53 72.12 71.7 70.7 71.8
16/09/2022 18:09:56 59.59 60.48 68.7 66.3 66.1 67.2 72.19 71.87 72.12 71.7 70.7 71.8
16/09/2022 18:09:57 59.22 59.76 67.22 66.3 66.1 67.2 68.41 71.26 72.12 71.7 70.7 71.8
16/09/2022 18:09:58 60.98 60.84 66.24 66.3 66 67.2 65.49 69.52 72.12 71.7 70.7 71.8
16/09/2022 18:09:59 61.59 61.35 65.48 66.3 66 67.2 69.98 69.91 72.12 71.7 70.7 71.8
16/09/2022 18:10:00 64.81 64.07 65.48 66.2 66 67.2 69.44 70.46 72.12 71.6 70.7 71.8
16/09/2022 18:10:01 61.99 64.4 65.48 66.2 66 67.2 68.12 69.55 72.12 71.6 70.6 71.8
16/09/2022 18:10:02 62.69 62.82 65.48 66.1 66 67.2 69.23 69.1 72.12 71.6 70.6 71.8
16/09/2022 18:10:03 62.19 62.76 65.48 66 66 67.2 67.44 69.07 72.12 71.6 70.6 71.8
16/09/2022 18:10:04 64.41 64.68 65.26 65.9 66 67.2 68.04 68.88 72.12 71.5 70.6 71.8
16/09/2022 18:10:05 65.05 64.95 64.95 65.8 66 67.2 70.51 69.9 72.12 71.5 70.6 71.8
16/09/2022 18:10:06 64.19 65.06 65.06 65.7 66 67.2 68.68 69.38 72.12 71.5 70.6 71.8
16/09/2022 18:10:07 61.36 64.36 65.06 65.7 66 67.2 67.71 68.96 72.12 71.4 70.6 71.8
16/09/2022 18:10:08 61.91 62.76 65.06 65.6 66 67.2 68.05 68.78 72.12 71.4 70.6 71.8
16/09/2022 18:10:09 60.82 62.23 65.06 65.6 66 67.2 69.04 69.75 72.12 71.4 70.6 71.8
16/09/2022 18:10:10 63.09 62.64 65.06 65.6 66 67.2 71.19 70.43 72.12 71.4 70.6 71.8
16/09/2022 18:10:11 64.67 63.98 65.06 65.6 66 67.2 72.69 72.12 72.12 71.4 70.6 71.8
16/09/2022 18:10:12 65.58 65.51 65.51 65.5 66 67.2 72.54 72.56 72.56 71.4 70.6 71.8
16/09/2022 18:10:13 61.39 64.71 65.51 65.5 66 67.2 68.95 72.18 72.56 71.4 70.6 71.8
16/09/2022 18:10:14 61.29 62.9 65.51 65.5 65.9 67.2 71.35 71.23 72.56 71.4 70.6 71.8
16/09/2022 18:10:15 65.4 65.54 65.54 65.5 65.9 67.2 71.83 71.93 72.56 71.4 70.6 71.8
16/09/2022 18:10:16 68.87 69.25 69.25 65.5 66 67.2 73.17 73.22 73.22 71.4 70.6 71.8
16/09/2022 18:10:17 60.74 66.76 69.25 65.5 65.9 67.2 70.47 72.1 73.22 71.4 70.6 71.8
16/09/2022 18:10:18 63.34 64.56 69.25 65.5 65.9 67.2 71.04 71.74 73.22 71.4 70.6 71.8
16/09/2022 18:10:19 59.77 63.3 69.25 65.4 65.9 67.2 70.82 71.14 73.22 71.4 70.6 71.8
16/09/2022 18:10:20 61.17 61.61 69.25 65.4 65.9 67.2 70.7 71.61 73.22 71.4 70.6 71.8
16/09/2022 18:10:21 63.04 62.83 69.25 65.4 65.9 67.2 71.76 71.7 73.22 71.4 70.6 71.8
16/09/2022 18:10:22 61.91 62.97 69.25 65.4 65.9 67.2 69.85 71.69 73.22 71.4 70.6 71.8
16/09/2022 18:10:23 62.34 62.45 69.25 65.4 65.9 67.2 71.34 71.27 73.22 71.4 70.6 71.8
16/09/2022 18:10:24 60.21 62.4 69.25 65.4 65.9 67.2 69.93 71.16 73.22 71.3 70.6 71.8
16/09/2022 18:10:25 65.37 64.79 69.25 65.4 65.9 67.2 71.84 71.71 73.22 71.3 70.6 71.8
16/09/2022 18:10:26 66.09 66.26 69.25 65.4 65.9 67.2 70.78 71.61 73.22 71.3 70.6 71.8
16/09/2022 18:10:27 61.61 65.93 69.25 65.4 65.9 67.2 70.97 71.66 73.22 71.3 70.6 71.8
16/09/2022 18:10:28 62.18 63.76 69.25 65.4 65.9 67.2 70.15 71.21 73.22 71.3 70.6 71.8
16/09/2022 18:10:29 60.51 63.08 69.25 65.3 65.9 67.2 71.21 71.22 73.22 71.3 70.6 71.8
16/09/2022 18:10:30 63.51 63.28 69.25 65.3 65.9 67.2 70.68 71.37 73.22 71.3 70.6 71.8
16/09/2022 18:10:31 65.34 64.66 69.25 65.3 65.9 67.2 71.86 71.69 73.22 71.3 70.6 71.8
16/09/2022 18:10:32 61.97 64.52 69.25 65.3 65.9 67.2 69.68 71.37 73.22 71.3 70.6 71.8
16/09/2022 18:10:33 61.13 62.98 69.25 65.3 65.9 67.2 67.06 70.26 73.22 71.3 70.6 71.8
16/09/2022 18:10:34 62.35 62.97 69.25 65.3 65.9 67.2 70.26 69.77 73.22 71.3 70.6 71.8
16/09/2022 18:10:35 60.38 62.05 69.25 65.3 65.9 67.2 67.25 69.8 73.22 71.3 70.6 71.8
16/09/2022 18:10:36 64.93 63.87 69.25 65.3 65.9 67.2 72.18 71.23 73.22 71.3 70.6 71.8
16/09/2022 18:10:37 63.86 64.35 69.25 65.3 65.9 67.2 71.08 71.47 73.22 71.3 70.6 71.8
16/09/2022 18:10:38 62.06 63.52 69.25 65.2 65.9 67.2 70.96 71.82 73.22 71.3 70.6 71.8
16/09/2022 18:10:39 61.78 62.72 69.25 65.2 65.9 67.2 70.51 71.23 73.22 71.3 70.6 71.8
16/09/2022 18:10:40 62.52 62.61 69.25 65.2 65.9 67.2 71.5 71.46 73.22 71.3 70.6 71.8
16/09/2022 18:10:41 62.34 62.5 69.25 65.2 65.9 67.2 70.34 71.43 73.22 71.3 70.6 71.8
16/09/2022 18:10:42 61.98 62.65 69.25 65.2 65.9 67.2 71.69 71.5 73.22 71.3 70.6 71.8
16/09/2022 18:10:43 61.81 62.3 69.25 65.2 65.9 67.2 69.6 71.34 73.22 71.2 70.6 71.8
16/09/2022 18:10:44 63.59 63.2 69.25 65.2 65.8 67.2 71.04 71.09 73.22 71.2 70.6 71.8
16/09/2022 18:10:45 63.22 63.37 69.25 65.2 65.8 67.2 71.87 71.68 73.22 71.2 70.6 71.8
16/09/2022 18:10:46 63.24 63.65 66.76 65.2 65.8 67.2 70.99 72.08 72.1 71.2 70.6 71.8
16/09/2022 18:10:47 64.63 64.65 66.26 65.2 65.8 67.2 71.48 71.98 72.08 71.2 70.6 71.8
16/09/2022 18:10:48 62.86 63.88 66.26 65.2 65.8 67.2 70.14 71.54 72.08 71.2 70.6 71.8
16/09/2022 18:10:49 64.84 64.78 66.26 65.2 65.8 67.2 71.89 71.43 72.08 71.2 70.6 71.8
16/09/2022 18:10:50 62.2 64.08 66.26 65 65.8 67.2 68.66 71.32 72.08 71.1 70.6 71.8
16/09/2022 18:10:51 64.87 64.56 66.26 65 65.8 67.2 67.63 69.93 72.08 71.1 70.6 71.8
16/09/2022 18:10:52 64.79 64.95 66.26 64.9 65.8 67.2 67.84 68.65 72.08 71 70.6 71.8
16/09/2022 18:10:53 76.96 76.19 76.19 65.1 65.9 67.2 75.96 75.19 75.19 71.1 70.6 71.8
16/09/2022 18:10:54 63.35 75.32 76.19 65.1 65.9 67.2 70.81 74.47 75.19 71.1 70.6 71.8
16/09/2022 18:10:55 63.63 71.52 76.19 65.1 65.9 67.2 68.66 72.79 75.19 71.1 70.6 71.8
16/09/2022 18:10:56 61.1 68.34 76.19 65.1 65.9 67.2 65.83 70.7 75.19 71.1 70.6 71.8
16/09/2022 18:10:57 62.52 65.19 76.19 65.1 65.9 67.2 69.03 69.1 75.19 71 70.6 71.8
16/09/2022 18:10:58 61.86 63.76 76.19 65.1 65.9 67.2 71.37 71.23 75.19 71 70.6 71.8
16/09/2022 18:10:59 65.56 65.23 76.19 65.1 65.9 67.2 72.25 72.13 75.19 71 70.6 71.8
16/09/2022 18:11:00 64.14 65.36 76.19 65.1 65.9 67.2 70.09 71.93 75.19 71 70.6 71.8
16/09/2022 18:11:01 61.5 64.08 76.19 65.1 65.9 67.2 72.11 71.82 75.19 71 70.6 71.8
16/09/2022 18:11:02 62.95 63.02 76.19 65.1 65.9 67.2 71.09 71.73 75.19 71 70.6 71.8
16/09/2022 18:11:03 60.74 63.02 76.19 65 65.9 67.2 71.05 71.36 75.19 71 70.6 71.8
16/09/2022 18:11:04 72.18 71.19 76.19 65.1 65.9 67.2 73.79 73.38 75.19 71 70.6 71.8
16/09/2022 18:11:05 75.99 76.1 76.19 65.3 66 67.2 75.25 75.7 75.7 71.1 70.6 71.8
16/09/2022 18:11:06 69.68 74.7 76.19 65.3 66 67.2 73.18 74.63 75.7 71.1 70.7 71.8
16/09/2022 18:11:07 67.63 73.06 76.19 65.3 66 67.2 73.27 74.34 75.7 71.1 70.7 71.8
16/09/2022 18:11:08 63.68 70.08 76.19 65.3 66 67.2 71.87 73.82 75.7 71.1 70.7 71.8
16/09/2022 18:11:09 60.18 67.28 76.19 65.3 66 67.2 71.97 72.6 75.7 71.1 70.7 71.8
16/09/2022 18:11:10 61.52 64.29 76.19 65.3 66 67.2 71.27 72.85 75.7 71.1 70.7 71.8
16/09/2022 18:11:11 64.03 63.7 76.19 65.3 66 67.2 70.35 71.66 75.7 71.1 70.7 71.8
16/09/2022 18:11:12 62.62 64.12 76.19 65.2 66 67.2 71.44 71.41 75.7 71.1 70.7 71.8
16/09/2022 18:11:13 61.08 62.93 76.19 65.2 66 67.2 70.66 71.36 75.7 71.1 70.7 71.8
16/09/2022 18:11:14 65.38 64.78 76.19 65.2 66 67.2 72.06 71.86 75.7 71.1 70.7 71.8
16/09/2022 18:11:15 68.09 67.8 76.19 65.3 66 67.2 72.5 72.79 75.7 71.1 70.7 71.8
16/09/2022 18:11:16 70.82 70.54 76.19 65.3 66 67.2 74.52 74.2 75.7 71.1 70.7 71.8
16/09/2022 18:11:17 65.86 70.53 76.19 65.3 66 67.2 71.86 74.19 75.7 71.1 70.7 71.8
16/09/2022 18:11:18 63.28 68.13 76.19 65.3 66 67.2 71.95 73 75.7 71.1 70.7 71.8
16/09/2022 18:11:19 62.62 65.79 76.19 65.3 66 67.2 71.49 72.44 75.7 71.1 70.7 71.8
16/09/2022 18:11:20 64.49 64.73 76.19 65.3 66 67.2 70.6 71.73 75.7 71.1 70.7 71.8
16/09/2022 18:11:21 63.94 64.4 76.19 65.3 66 67.2 70.79 71.2 75.7 71 70.7 71.8
16/09/2022 18:11:22 62.78 64.08 76.19 65.3 66 67.2 69.47 71.06 75.7 71 70.7 71.8
16/09/2022 18:11:23 61.17 63.24 76.1 65.3 66 67.2 70.9 70.89 75.7 71 70.7 71.8
16/09/2022 18:11:24 60.24 61.99 76.1 65.2 66 67.2 70.32 71.03 75.7 71 70.7 71.8
16/09/2022 18:11:25 61.21 61.36 76.1 65.2 66 67.2 71.61 71.47 75.7 71 70.7 71.8
16/09/2022 18:11:26 69.83 68.73 76.1 65.2 66 67.2 71.94 72.42 75.7 71 70.7 71.8
16/09/2022 18:11:27 60.88 67.76 76.1 65.2 66 67.2 71.41 72.12 75.7 71 70.7 71.8
16/09/2022 18:11:28 62.47 64.81 76.1 65.2 66 67.2 70.5 71.36 75.7 71 70.7 71.8
16/09/2022 18:11:29 64.09 64.33 76.1 65.2 66 67.2 72.94 72.51 75.7 71 70.7 71.8
16/09/2022 18:11:30 62.04 63.82 76.1 65.2 66 67.2 71.51 73.03 75.7 71 70.7 71.8
16/09/2022 18:11:31 60.71 62.66 76.1 65.1 66 67.2 70.69 71.92 75.7 71 70.7 71.8
16/09/2022 18:11:32 65.61 64.96 76.1 65.1 66 67.2 71.62 71.77 75.7 71 70.7 71.8
16/09/2022 18:11:33 62.92 64.04 76.1 65.1 66 67.2 69.94 71.45 75.7 70.9 70.7 71.8
16/09/2022 18:11:34 63.24 63.6 76.1 65.1 66 67.2 72.16 71.71 75.7 70.9 70.8 71.8
16/09/2022 18:11:35 62 63.38 74.7 65.1 66 67.2 72.95 72.7 74.63 70.9 70.8 71.8
16/09/2022 18:11:36 61.47 62.37 73.06 65.1 66 67.2 69.03 72.31 74.34 70.9 70.8 71.8
16/09/2022 18:11:37 61.26 62.34 70.54 65.1 66 67.2 68.97 70.7 74.2 70.9 70.8 71.8
16/09/2022 18:11:38 70.64 69.91 70.54 65.1 66 67.2 71.96 71.68 74.2 70.9 70.8 71.8
16/09/2022 18:11:39 66.92 70.07 70.54 65.1 66 67.2 69.74 71.62 74.2 70.9 70.8 71.8
16/09/2022 18:11:40 60.04 67.73 70.54 65.1 66 67.2 70.09 70.82 74.2 70.9 70.8 71.8
16/09/2022 18:11:41 61.51 64.62 70.54 65.1 66 67.2 70.7 71.01 74.2 70.9 70.8 71.8
16/09/2022 18:11:42 62.85 63.19 70.54 65.1 66 67.2 70.98 71.14 74.2 70.9 70.8 71.8
16/09/2022 18:11:43 64.41 64.47 70.54 65.1 66 67.2 70.33 70.89 74.2 70.9 70.8 71.8
16/09/2022 18:11:44 62.43 63.97 70.54 65.1 66 67.2 71.59 71.66 74.2 70.9 70.8 71.8
16/09/2022 18:11:45 62.3 63.1 70.54 65.1 66 67.2 69.66 70.96 74.2 70.9 70.8 71.8
16/09/2022 18:11:46 61.87 63.05 70.53 65.1 65.9 67.2 70.16 70.94 74.19 70.9 70.8 71.8
16/09/2022 18:11:47 63.3 63.29 70.07 65.1 65.9 67.2 67.73 70.05 73.03 70.9 70.8 71.8
16/09/2022 18:11:48 66.74 66.09 70.07 65.1 65.9 67.2 71.19 70.49 73.03 70.9 70.8 71.8
16/09/2022 18:11:49 67.56 67.58 70.07 65.1 65.9 67.2 75.01 74.6 74.6 70.9 70.8 71.8
16/09/2022 18:11:50 63.21 67.1 70.07 65.1 65.9 67.2 66.62 74.21 74.6 70.9 70.8 71.8
16/09/2022 18:11:51 62.54 65.14 70.07 65 65.9 67.2 67.67 71.01 74.6 70.9 70.8 71.8
16/09/2022 18:11:52 61.76 63.64 70.07 65 65.9 67.2 68.12 69.7 74.6 70.8 70.8 71.8
16/09/2022 18:11:53 60.29 62.27 70.07 65 65.9 67.2 69.71 69.37 74.6 70.8 70.8 71.8
16/09/2022 18:11:54 60.71 61.29 70.07 65 65.9 67.2 67.99 69.3 74.6 70.8 70.7 71.8
16/09/2022 18:11:55 59.62 61.1 70.07 65 65.8 67.2 65.94 68.68 74.6 70.8 70.7 71.8
16/09/2022 18:11:56 61.4 61.79 70.07 65 65.8 67.2 65.01 67.15 74.6 70.8 70.7 71.8
16/09/2022 18:11:57 60.59 60.96 70.07 65 65.8 67.2 71.39 70.28 74.6 70.8 70.7 71.8
16/09/2022 18:11:58 63.02 62.5 70.07 65 65.8 67.2 73.85 73.15 74.6 70.8 70.7 71.8
16/09/2022 18:11:59 65.01 64.26 70.07 65 65.8 67.2 72.17 73.35 74.6 70.8 70.7 71.8
16/09/2022 18:12:00 66.45 66.04 70.07 65 65.8 67.2 72.6 73.47 74.6 70.8 70.7 71.8
16/09/2022 18:12:01 64.95 65.47 70.07 65 65.8 67.2 73.16 72.93 74.6 70.8 70.8 71.8
16/09/2022 18:12:02 68.61 67.82 70.07 65 65.8 67.2 73.12 73.22 74.6 70.8 70.8 71.8
16/09/2022 18:12:03 68.47 69.5 70.07 65 65.8 67.2 75.57 74.87 74.87 70.8 70.8 71.8
16/09/2022 18:12:04 64.03 67.58 70.07 65 65.8 67.2 73.22 74.93 74.93 70.8 70.8 71.8
16/09/2022 18:12:05 62.5 65.54 70.07 65 65.8 67.2 70.42 73.84 74.93 70.8 70.8 71.8
16/09/2022 18:12:06 61.17 63.93 70.07 65 65.8 67.2 72.33 72.37 74.93 70.8 70.8 71.8
16/09/2022 18:12:07 61.19 62.39 70.07 65 65.8 67.2 71.47 72.32 74.93 70.8 70.8 71.8
16/09/2022 18:12:08 65.23 64.44 70.07 65 65.8 67.2 72.9 72.8 74.93 70.9 70.8 71.8
16/09/2022 18:12:09 60.29 64.32 69.5 65 65.8 67.2 70.15 72.47 74.93 70.8 70.8 71.8
16/09/2022 18:12:10 64.23 64.12 69.5 65 65.8 67.2 71.75 71.59 74.93 70.8 70.8 71.8
16/09/2022 18:12:11 66 65.53 69.5 65 65.8 67.2 71.28 71.93 74.93 70.8 70.8 71.8
16/09/2022 18:12:12 67.02 66.68 69.5 65 65.8 67.2 72.28 72.08 74.93 70.8 70.8 71.8
16/09/2022 18:12:13 63.97 66.76 69.5 65 65.8 67.2 70.81 72.42 74.93 70.8 70.8 71.8
16/09/2022 18:12:14 64.75 65.17 69.5 65 65.8 67.2 72.34 72.07 74.93 70.8 70.8 71.8
16/09/2022 18:12:15 64.38 65.3 69.5 65 65.8 67.2 71.44 72.36 74.93 70.8 70.8 71.8
16/09/2022 18:12:16 64.27 64.59 69.5 65 65.8 67.2 71.79 71.82 74.93 70.8 70.8 71.8
16/09/2022 18:12:17 65.7 65.55 69.5 65 65.8 67.2 70.91 71.78 74.93 70.8 70.8 71.8
16/09/2022 18:12:18 63.88 65.2 69.5 65 65.8 67.2 72.14 72.12 74.93 70.8 70.8 71.8
16/09/2022 18:12:19 62.21 64.45 69.5 65 65.8 67.2 73.1 72.75 74.93 70.8 70.8 71.8
16/09/2022 18:12:20 62.73 63.23 69.5 65 65.8 67.2 71.68 72.75 74.93 70.8 70.8 71.8
16/09/2022 18:12:21 63.02 63.21 69.5 65 65.8 67.2 71.41 72.12 74.93 70.8 70.8 71.8
16/09/2022 18:12:22 64.67 64.21 69.5 64.9 65.8 67.2 70.55 71.72 74.93 70.8 70.8 71.8
16/09/2022 18:12:23 62.18 64.28 69.5 64.9 65.8 67.2 71.84 71.61 74.93 70.8 70.8 71.8
16/09/2022 18:12:24 63.35 63.5 69.5 64.9 65.8 67.2 73.14 72.91 74.93 70.8 70.8 71.8
16/09/2022 18:12:25 62.44 63.47 69.5 64.9 65.8 67.2 72.04 72.88 74.93 70.8 70.8 71.8
16/09/2022 18:12:26 63.04 63.31 69.5 64.9 65.8 67.2 70.67 72.34 74.93 70.8 70.8 71.8
16/09/2022 18:12:27 65.31 64.63 69.5 64.9 65.8 67.2 71.43 71.84 74.93 70.8 70.8 71.8
16/09/2022 18:12:28 62.9 64.69 69.5 64.9 65.8 67.2 71.4 71.61 74.93 70.8 70.8 71.8
16/09/2022 18:12:29 61.9 63.44 69.5 64.9 65.8 67.2 71.64 72.34 74.93 70.8 70.8 71.8
16/09/2022 18:12:30 64.43 64.29 69.5 64.9 65.8 67.2 72.38 72.33 74.93 70.8 70.8 71.8
16/09/2022 18:12:31 63.19 64.66 69.5 64.9 65.8 67.2 70.91 72.69 74.93 70.8 70.8 71.8
16/09/2022 18:12:32 66.65 66.17 69.5 64.9 65.8 67.2 75.35 74.97 74.97 70.8 70.9 71.8
16/09/2022 18:12:33 64.2 66.12 67.58 64.9 65.8 67.2 73.57 75.38 75.38 70.8 70.9 71.8
16/09/2022 18:12:34 64.78 65.02 66.76 64.9 65.8 67.2 72.28 74.17 75.38 70.8 70.9 71.8
16/09/2022 18:12:35 63.52 64.94 66.76 64.8 65.8 67.2 71.53 72.96 75.38 70.8 70.9 71.8
16/09/2022 18:12:36 64.21 64.91 66.76 64.8 65.8 67.2 72.28 73.01 75.38 70.8 70.9 71.8
16/09/2022 18:12:37 62.3 64 66.76 64.8 65.8 67.2 70.48 72.01 75.38 70.8 70.9 71.8
16/09/2022 18:12:38 63.57 63.69 66.76 64.8 65.8 67.2 71.53 71.66 75.38 70.8 70.9 71.8
16/09/2022 18:12:39 64.52 64.24 66.76 64.8 65.8 67.2 69.99 71.71 75.38 70.8 70.9 71.8
16/09/2022 18:12:40 62.3 64.16 66.76 64.8 65.8 67.2 72.72 72.3 75.38 70.8 70.9 71.8
16/09/2022 18:12:41 62.74 63.38 66.76 64.8 65.7 67.2 70.48 72.06 75.38 70.8 70.9 71.8
16/09/2022 18:12:42 60.7 62.73 66.76 64.8 65.7 67.2 73.17 72.62 75.38 70.8 70.9 71.8
16/09/2022 18:12:43 63.41 62.87 66.17 64.8 65.7 67.2 75.45 75.27 75.38 70.8 70.9 71.8
16/09/2022 18:12:44 62.52 62.9 66.17 64.8 65.7 67.2 72.68 74.47 75.38 70.8 70.9 71.8
16/09/2022 18:12:45 63.1 63.18 66.17 64.8 65.7 67.2 74.36 74.4 75.38 70.8 70.9 71.8
16/09/2022 18:12:46 62.4 62.87 66.17 64.8 65.7 67.2 71.15 74.18 75.38 70.8 70.9 71.8
16/09/2022 18:12:47 64.38 64.22 66.17 64.8 65.7 67.2 71.94 72.52 75.38 70.8 70.9 71.8
16/09/2022 18:12:48 65.66 65.25 66.17 64.8 65.7 67.2 74.16 74.38 75.38 70.8 70.9 71.8
16/09/2022 18:12:49 63.92 65.28 66.17 64.8 65.7 67.2 73.19 73.31 75.38 70.8 70.9 71.8
16/09/2022 18:12:50 64.79 65.05 66.17 64.8 65.7 67.2 71.68 73.3 75.38 70.8 70.9 71.8
16/09/2022 18:12:51 63.03 65.07 66.17 64.8 65.7 67.2 72.02 72.85 75.38 70.8 70.9 71.8
16/09/2022 18:12:52 64.6 64.96 66.17 64.8 65.7 67.2 69.51 72.3 75.38 70.8 70.9 71.8
16/09/2022 18:12:53 60 64.29 66.17 64.8 65.7 67.2 65.2 70.62 75.38 70.8 70.9 71.8
16/09/2022 18:12:54 61.17 62.31 66.17 64.8 65.7 67.2 64.09 67.98 75.38 70.8 70.9 71.8
16/09/2022 18:12:55 62.57 62.86 66.17 64.8 65.7 67.1 65.16 66.34 75.38 70.8 70.9 71.8
16/09/2022 18:12:56 69.26 68.65 68.65 64.8 65.7 67.2 68.58 68.2 75.38 70.7 70.9 71.8
16/09/2022 18:12:57 61.74 67.08 68.65 64.8 65.7 67.1 65.04 67.36 75.38 70.7 70.9 71.8
16/09/2022 18:12:58 65.02 66.39 68.65 64.8 65.7 67.1 76.36 75.7 75.7 70.8 70.9 71.8
16/09/2022 18:12:59 56.95 64.26 68.65 64.8 65.7 67.1 61.56 73.48 75.7 70.7 70.9 71.8
16/09/2022 18:13:00 55.54 61.13 68.65 64.8 65.7 67.1 61.04 69.67 75.7 70.7 70.9 71.8
16/09/2022 18:13:01 56 58.59 68.65 64.7 65.7 67.1 62.77 66.37 75.7 70.7 70.9 71.8
16/09/2022 18:13:02 73.99 73.1 73.1 64.8 65.7 67.2 73.51 72.83 75.7 70.7 70.9 71.8
16/09/2022 18:13:03 60.55 70.83 73.1 64.8 65.7 67.2 64.47 70.82 75.7 70.7 70.9 71.8
16/09/2022 18:13:04 57.9 67.19 73.1 64.8 65.7 67.2 63.12 67.93 75.7 70.7 70.9 71.8
16/09/2022 18:13:05 57.21 63.78 73.1 64.8 65.7 67.1 62.63 65.71 75.7 70.7 70.9 71.8
16/09/2022 18:13:06 60.13 61.22 73.1 64.8 65.7 67.1 64.21 64.7 75.7 70.7 70.9 71.8
16/09/2022 18:13:07 60.36 60.83 73.1 64.8 65.7 67.1 63.84 64.4 75.7 70.6 70.9 71.8
16/09/2022 18:13:08 73.07 72.4 73.1 64.9 65.7 67.1 72.45 71.87 75.7 70.6 70.9 71.8
16/09/2022 18:13:09 69.68 73.12 73.12 64.9 65.7 67.2 70.16 72.55 75.7 70.6 70.9 71.8
16/09/2022 18:13:10 62.35 70.35 73.12 64.9 65.7 67.2 64.57 70.46 75.7 70.6 70.9 71.8
16/09/2022 18:13:11 66.61 67.23 73.12 64.9 65.7 67.2 68.03 68.11 75.7 70.6 70.9 71.8
16/09/2022 18:13:12 64.26 67.17 73.12 64.9 65.7 67.2 67.49 68.3 75.7 70.6 70.9 71.8
16/09/2022 18:13:13 63.67 65.39 73.12 64.9 65.7 67.2 67.18 67.82 75.7 70.6 70.9 71.8
16/09/2022 18:13:14 65.02 65.33 73.12 64.8 65.7 67.1 66.85 67.51 75.7 70.5 70.9 71.8
16/09/2022 18:13:15 64.26 65.16 73.12 64.8 65.7 67.1 65.91 67.25 75.7 70.5 70.9 71.8
16/09/2022 18:13:16 59.1 64.75 73.12 64.7 65.7 67.1 64.24 66.48 75.7 70.5 70.9 71.8
16/09/2022 18:13:17 60.82 62.23 73.12 64.7 65.7 67.1 64.12 65.39 75.7 70.5 70.9 71.8
16/09/2022 18:13:18 66.46 65.43 73.12 64.7 65.7 67.1 68.23 67.37 75.7 70.5 70.9 71.8
16/09/2022 18:13:19 69.69 69.29 73.12 64.8 65.7 67.2 71.36 70.69 75.7 70.5 70.9 71.8
16/09/2022 18:13:20 63.09 67.72 73.12 64.7 65.7 67.2 67.19 69.63 75.7 70.4 70.9 71.8
16/09/2022 18:13:21 64.54 65.8 73.12 64.7 65.7 67.2 67.49 68.46 75.7 70.4 70.9 71.8
16/09/2022 18:13:22 65.31 65.41 73.12 64.7 65.7 67.2 71.29 70.97 75.7 70.4 70.9 71.8
16/09/2022 18:13:23 60.14 65.13 73.12 64.7 65.7 67.2 64.46 70.06 75.7 70.4 70.9 71.8
16/09/2022 18:13:24 63.21 64.01 73.12 64.6 65.7 67.1 66.21 67.52 75.7 70.4 70.9 71.8
16/09/2022 18:13:25 61.66 62.73 73.12 64.6 65.7 67.1 66.08 66.72 75.7 70.3 70.9 71.8
16/09/2022 18:13:26 63.61 63.82 73.12 64.6 65.7 67.1 66.27 66.76 75.7 70.3 70.9 71.8
16/09/2022 18:13:27 64.17 64.34 73.12 64.6 65.7 67.1 68.45 67.95 75.7 70.3 70.9 71.8
16/09/2022 18:13:28 64.4 64.44 73.12 64.6 65.7 67.1 68.65 68.84 73.48 70.3 70.9 71.8
16/09/2022 18:13:29 66.71 66.29 73.12 64.6 65.7 67.2 68.46 68.6 72.83 70.3 70.9 71.8
16/09/2022 18:13:30 61.46 66.25 73.12 64.6 65.7 67.2 64.59 68.52 72.83 70.3 70.9 71.8
16/09/2022 18:13:31 62.48 63.99 73.12 64.6 65.7 67.2 65.42 66.59 72.83 70.2 70.9 71.8
16/09/2022 18:13:32 71.21 70.5 73.12 64.6 65.7 67.2 70.33 69.82 72.55 70.2 70.9 71.8
16/09/2022 18:13:33 63.15 70.43 73.12 64.6 65.7 67.2 66.23 69.79 72.55 70.2 70.9 71.8
16/09/2022 18:13:34 64.06 67.84 73.12 64.6 65.7 67.2 66.67 68.47 72.55 70.2 70.9 71.8
16/09/2022 18:13:35 66.55 67.3 73.12 64.6 65.7 67.2 71.51 70.69 72.55 70.2 70.9 71.8
16/09/2022 18:13:36 62.48 65.96 73.12 64.6 65.7 67.2 68.52 70.28 72.55 70.2 70.9 71.8
16/09/2022 18:13:37 60.7 64.04 73.12 64.5 65.7 67.2 67.42 68.7 72.55 70.2 70.9 71.8
16/09/2022 18:13:38 57.97 62.27 73.12 64.5 65.7 67.2 67.32 68.69 72.55 70.2 70.9 71.8
16/09/2022 18:13:39 60.9 61.13 70.5 64.5 65.7 67.2 69.48 69.49 70.97 70.1 70.9 71.8
16/09/2022 18:13:40 61.32 61.64 70.5 64.5 65.7 67.2 68.33 68.71 70.97 70.1 70.9 71.8
16/09/2022 18:13:41 69.74 69 70.5 64.5 65.7 67.2 73.83 73.15 73.15 70.2 70.9 71.8
16/09/2022 18:13:42 68.73 69.58 70.5 64.6 65.7 67.2 72.51 73.59 73.59 70.2 70.9 71.8
16/09/2022 18:13:43 71.11 70.33 70.5 64.6 65.7 67.2 72.44 72.88 73.59 70.2 70.9 71.8
16/09/2022 18:13:44 70.92 71.8 71.8 64.7 65.7 67.2 72.29 73.27 73.59 70.2 70.9 71.8
16/09/2022 18:13:45 62.65 70.11 71.8 64.7 65.7 67.2 67.88 71.86 73.59 70.2 70.9 71.8
16/09/2022 18:13:46 63.75 67.07 71.8 64.7 65.7 67.2 69.72 70.18 73.59 70.2 70.9 71.8
16/09/2022 18:13:47 65 66.58 71.8 64.7 65.7 67.2 68.22 70.1 73.59 70.2 70.9 71.8
16/09/2022 18:13:48 61.23 64.49 71.8 64.7 65.7 67.2 68.47 68.89 73.59 70.2 70.9 71.8
16/09/2022 18:13:49 61 62.9 71.8 64.7 65.7 67.2 65.88 68.65 73.59 70.2 70.9 71.8
16/09/2022 18:13:50 62.52 62.53 71.8 64.7 65.7 67.2 67.75 67.75 73.59 70.2 70.9 71.8
16/09/2022 18:13:51 61.42 62.58 71.8 64.7 65.7 67.2 66 67.79 73.59 70.2 70.9 71.8
16/09/2022 18:13:52 62.46 62.6 71.8 64.7 65.7 67.2 73.18 71.66 73.59 70.3 70.9 71.8
16/09/2022 18:13:53 63.31 63.67 71.8 64.7 65.7 67.2 67.63 71.51 73.59 70.3 70.9 71.8
16/09/2022 18:13:54 66.57 66.06 71.8 64.7 65.7 67.2 72.5 71.58 73.59 70.3 70.9 71.8
16/09/2022 18:13:55 67.69 68.05 71.8 64.7 65.7 67.2 71.75 71.93 73.59 70.3 70.9 71.8
16/09/2022 18:13:56 63.59 66.5 71.8 64.7 65.7 67.2 71.47 71.9 73.59 70.3 71 71.8
16/09/2022 18:13:57 62.92 64.94 71.8 64.7 65.8 67.2 68.53 71.7 73.59 70.3 71 71.8
16/09/2022 18:13:58 63.67 63.9 71.8 64.7 65.7 67.2 71.53 71.48 73.59 70.3 71 71.8
16/09/2022 18:13:59 61.18 63.86 71.8 64.7 65.7 67.2 69.94 71.28 73.59 70.3 71 71.9
16/09/2022 18:14:00 61.78 62.41 71.8 64.7 65.8 67.2 70.79 71.06 73.59 70.4 71 71.9
16/09/2022 18:14:01 63.98 63.44 71.8 64.7 65.8 67.2 67.87 70.93 73.59 70.4 71 71.9
16/09/2022 18:14:02 62.97 63.48 71.8 64.7 65.8 67.2 70.27 70.26 73.59 70.4 71 71.9
16/09/2022 18:14:03 71.67 70.18 71.8 64.8 65.8 67.2 73.81 72.92 73.59 70.4 71 71.9
16/09/2022 18:14:04 69.72 70.55 71.8 64.8 65.8 67.2 72.75 73.26 73.59 70.4 71 71.9
16/09/2022 18:14:05 69.91 70.98 71.8 64.8 65.8 67.2 71.96 73.14 73.59 70.4 71 71.9
16/09/2022 18:14:06 60.14 70.46 71.8 64.8 65.8 67.2 68.93 72.72 73.59 70.4 71 71.9
16/09/2022 18:14:07 62.02 66.84 71.8 64.8 65.8 67.2 71.45 71.47 73.59 70.4 71 71.9
16/09/2022 18:14:08 60.92 64.47 71.8 64.8 65.8 67.2 70.15 71.13 73.59 70.4 71 71.9
16/09/2022 18:14:09 61.46 63.03 71.8 64.8 65.8 67.2 66.21 70.71 73.59 70.4 71 71.9
16/09/2022 18:14:10 69.84 69.18 71.8 64.8 65.8 67.2 73.58 72.47 73.59 70.5 71 71.9
16/09/2022 18:14:11 60.34 68.74 71.8 64.8 65.8 67.2 69.17 72.66 73.59 70.5 71 71.9
16/09/2022 18:14:12 62.5 65.47 71.8 64.8 65.8 67.2 71.02 71.76 73.27 70.5 71 71.9
16/09/2022 18:14:13 61.93 64.39 71.8 64.8 65.8 67.2 68.63 70.35 73.27 70.5 71 71.9
16/09/2022 18:14:14 69.15 68.85 70.98 64.8 65.8 67.2 78.69 77.83 77.83 70.6 71 71.9
16/09/2022 18:14:15 60.06 66.27 70.98 64.8 65.8 67.2 67.99 75.49 77.83 70.6 71 71.9
16/09/2022 18:14:16 60.8 63.39 70.98 64.8 65.8 67.2 69.95 72.35 77.83 70.6 71 71.9
16/09/2022 18:14:17 69.44 69.02 70.98 64.9 65.8 67.2 71.04 71.88 77.83 70.6 71 71.9
16/09/2022 18:14:18 70.84 70.75 70.98 64.9 65.8 67.2 74.68 74.2 77.83 70.6 71 71.9
16/09/2022 18:14:19 61.3 69.7 70.98 64.9 65.8 67.2 71.58 73.55 77.83 70.7 71 71.9
16/09/2022 18:14:20 61.75 66.42 70.98 64.9 65.8 67.2 71.45 72.62 77.83 70.7 71.1 71.9
16/09/2022 18:14:21 64.16 64.84 70.98 64.9 65.8 67.2 68.76 71.52 77.83 70.7 71.1 71.9
16/09/2022 18:14:22 62.13 63.93 70.98 64.9 65.8 67.2 70.22 70.23 77.83 70.7 71.1 71.9
16/09/2022 18:14:23 58.84 62.95 70.98 64.9 65.8 67.2 65.95 70.1 77.83 70.7 71.1 71.9
16/09/2022 18:14:24 61.04 61.19 70.98 64.9 65.8 67.2 69.23 69.97 77.83 70.7 71.1 71.9
16/09/2022 18:14:25 64.13 63.32 70.98 64.9 65.8 67.2 67.19 68.45 77.83 70.7 71.1 71.9
16/09/2022 18:14:26 65.7 64.9 70.98 64.9 65.8 67.2 67.15 67.97 77.83 70.7 71.1 71.9
16/09/2022 18:14:27 65.81 65.82 70.98 64.9 65.8 67.2 69.08 68.74 77.83 70.7 71.1 71.9
16/09/2022 18:14:28 65.02 65.63 70.98 64.9 65.8 67.2 69.36 69.16 77.83 70.7 71.1 71.9
16/09/2022 18:14:29 66.11 65.99 70.98 64.9 65.8 67.2 71.54 71.14 77.83 70.7 71.1 71.9
16/09/2022 18:14:30 68.74 68.55 70.98 65 65.8 67.2 73.07 72.66 77.83 70.7 71.1 71.9
16/09/2022 18:14:31 61.86 68.09 70.98 65 65.8 67.2 71.24 72.47 77.83 70.7 71.1 71.9
16/09/2022 18:14:32 62.14 65.25 70.98 64.9 65.8 67.2 67.08 71.74 77.83 70.7 71.1 71.9
16/09/2022 18:14:33 60.97 63.54 70.98 64.9 65.8 67.2 68.76 69.43 77.83 70.7 71.1 71.9
16/09/2022 18:14:34 61.76 62.14 70.98 64.9 65.8 67.2 67.61 69.06 77.83 70.7 71.1 71.9
16/09/2022 18:14:35 63.64 63.25 70.75 64.9 65.8 67.2 71.88 70.86 77.83 70.8 71.1 71.9
16/09/2022 18:14:36 62.46 63.42 70.75 64.9 65.8 67.2 68.52 70.92 77.83 70.8 71.1 71.9
16/09/2022 18:14:37 60.67 63.06 70.75 64.9 65.8 67.2 68.38 69.55 77.83 70.8 71.1 71.9
16/09/2022 18:14:38 61.08 61.59 70.75 64.9 65.8 67.2 68.57 69.45 77.83 70.8 71.1 71.9
16/09/2022 18:14:39 61.24 61.38 70.75 65 65.8 67.2 67.64 68.49 77.83 70.8 71.1 71.9
16/09/2022 18:14:40 62.61 62.39 70.75 65 65.8 67.2 69.32 68.97 77.83 70.8 71.1 71.9
16/09/2022 18:14:41 62.47 62.5 70.75 65 65.8 67.2 68.97 69.04 77.83 70.8 71.1 71.9
16/09/2022 18:14:42 63.63 63.45 70.75 65 65.8 67.2 67.28 69.13 77.83 70.8 71.1 71.9
16/09/2022 18:14:43 62.59 63.52 70.75 65 65.8 67.2 69.44 69.39 77.83 70.8 71.1 71.9
16/09/2022 18:14:44 62.63 62.9 70.75 65 65.8 67.2 65.58 68.79 75.49 70.8 71.1 71.9
16/09/2022 18:14:45 62.01 62.65 70.75 65 65.8 67.2 64.83 67.08 74.2 70.8 71.1 71.9
16/09/2022 18:14:46 65.33 64.7 70.75 65 65.8 67.2 67.48 67.04 74.2 70.8 71.1 71.9
16/09/2022 18:14:47 64.24 64.63 70.75 65 65.8 67.2 65.88 66.83 74.2 70.8 71.1 71.9
16/09/2022 18:14:48 63.42 64.87 69.7 65 65.8 67.2 65.62 66.67 73.55 70.8 71 71.9
16/09/2022 18:14:49 61.36 63.46 68.55 65 65.8 67.2 64.46 65.63 72.66 70.8 71 71.9
16/09/2022 18:14:50 63.22 63.36 68.55 65 65.8 67.2 66.96 66.74 72.66 70.8 71 71.9
16/09/2022 18:14:51 60.29 62.86 68.55 65 65.8 67.2 65.28 66.35 72.66 70.8 71 71.9
16/09/2022 18:14:52 62.94 62.58 68.55 65 65.8 67.2 67.87 67.21 72.66 70.8 71 71.9
16/09/2022 18:14:53 61.77 62.43 68.55 65 65.8 67.2 68.26 67.96 72.66 70.8 71 71.9
16/09/2022 18:14:54 64.97 64.03 68.55 65 65.8 67.2 68.47 68.67 72.66 70.8 71 71.9
16/09/2022 18:14:55 70.28 69.65 69.65 65.1 65.8 67.2 73.28 71.7 72.66 70.8 71 71.9
16/09/2022 18:14:56 64.14 67.79 69.65 65.1 65.8 67.2 67.47 71.57 72.66 70.8 71 71.9
16/09/2022 18:14:57 60.71 65.79 69.65 65.1 65.8 67.2 68.93 69.45 72.66 70.8 71 71.9
16/09/2022 18:14:58 63.48 63.88 69.65 65.1 65.8 67.2 71.08 71.01 72.66 70.8 71 71.9
16/09/2022 18:14:59 62.5 63.44 69.65 65.1 65.8 67.2 68.68 70.04 72.66 70.8 71 71.9
16/09/2022 18:15:00 63.22 63.43 69.65 65.1 65.8 67.2 71.35 70.98 72.47 70.8 71 71.9
16/09/2022 18:15:01 64.25 64.01 69.65 65.1 65.8 67.2 68.95 70.91 71.74 70.8 71 71.9
16/09/2022 18:15:02 62.26 64.32 69.65 65.1 65.8 67.2 70.59 70.8 71.7 70.8 71 71.9
16/09/2022 18:15:03 63.9 64.01 69.65 65.1 65.8 67.2 70.87 70.95 71.7 70.8 71 71.9
16/09/2022 18:15:04 63 63.48 69.65 65.1 65.8 67.2 71.91 71.79 71.79 70.8 71 71.9
16/09/2022 18:15:05 64.17 64.18 69.65 65.1 65.8 67.2 68.17 71.65 71.79 70.8 71 71.9
16/09/2022 18:15:06 63.55 64.36 69.65 65.1 65.8 67.2 70.41 70.63 71.79 70.8 71 71.9
16/09/2022 18:15:07 63.32 63.73 69.65 65.1 65.8 67.2 71.2 71.05 71.79 70.8 71 71.9
16/09/2022 18:15:08 65.12 65.01 69.65 65.1 65.8 67.2 71.48 71.69 71.79 70.8 71 71.9
16/09/2022 18:15:09 77.43 76.72 76.72 65.3 65.8 67.2 78.82 78.36 78.36 70.9 71.1 71.9
16/09/2022 18:15:10 60.69 75.02 76.72 65.3 65.8 67.2 69.11 76.84 78.36 70.9 71.1 71.9
16/09/2022 18:15:11 68.6 71.04 76.72 65.3 65.8 67.2 73.19 73.67 78.36 70.9 71.1 71.9
16/09/2022 18:15:12 63.03 69.77 76.72 65.3 65.8 67.2 70.6 73.38 78.36 70.9 71.1 71.9
16/09/2022 18:15:13 62.1 66.72 76.72 65.3 65.8 67.2 66.67 71.95 78.36 70.9 71.1 71.9
16/09/2022 18:15:14 61.95 64.44 76.72 65.3 65.8 67.2 71.38 71.13 78.36 70.9 71.1 71.9
16/09/2022 18:15:15 63.69 63.47 76.72 65.3 65.8 67.2 69.05 70.59 78.36 70.9 71.1 71.9
16/09/2022 18:15:16 63.63 63.74 76.72 65.3 65.8 67.2 69.63 69.8 78.36 70.9 71.1 71.9
16/09/2022 18:15:17 69.62 68.22 76.72 65.3 65.9 67.2 71.08 71.03 78.36 70.9 71.1 71.9
16/09/2022 18:15:18 62.6 67.81 76.72 65.3 65.9 67.2 68.11 70.57 78.36 70.9 71.1 71.9
16/09/2022 18:15:19 62.4 65.24 76.72 65.3 65.9 67.2 66.32 68.84 78.36 70.9 71.1 71.9
16/09/2022 18:15:20 61.84 63.81 76.72 65.3 65.9 67.2 68.24 68.08 78.36 70.9 71.1 71.9
16/09/2022 18:15:21 63.03 63.33 76.72 65.3 65.8 67.2 67.97 68.2 78.36 70.9 71 71.9
16/09/2022 18:15:22 62.27 63.06 76.72 65.3 65.8 67.2 68.42 68.79 78.36 70.9 71 71.9
16/09/2022 18:15:23 61.53 62.71 76.72 65.3 65.8 67.2 70.49 70.15 78.36 70.9 71 71.9
16/09/2022 18:15:24 81.49 80.77 80.77 65.9 66 67.2 80.36 79.65 79.65 71 71.1 71.9
16/09/2022 18:15:25 65.31 78.84 80.77 65.9 66 67.2 69.76 77.98 79.65 71 71.1 71.9
16/09/2022 18:15:26 69.45 74.9 80.77 65.9 66 67.2 72.94 75.1 79.65 71 71.1 71.9
16/09/2022 18:15:27 63.47 72.16 80.77 65.9 66 67.2 67.19 73.33 79.65 71 71.1 71.9
16/09/2022 18:15:28 69.47 70.11 80.77 65.9 66 67.2 72.23 72.24 79.65 71 71.1 71.9
16/09/2022 18:15:29 66.5 68.79 80.77 66 66 67.2 69.93 71.31 79.65 71 71.1 71.9
16/09/2022 18:15:30 64.33 67.58 80.77 66 66 67.2 69 70.89 79.65 71 71.1 71.9
16/09/2022 18:15:31 62.42 65.33 80.77 66 66 67.2 71.3 71.42 79.65 71 71.1 71.9
16/09/2022 18:15:32 76.72 75.84 80.77 66.1 66.1 67.2 76.49 76.1 79.65 71 71.1 71.9
16/09/2022 18:15:33 65.49 73.94 80.77 66.1 66.1 67.2 68.74 74.25 79.65 71 71.1 71.9
16/09/2022 18:15:34 69.54 70.58 80.77 66.2 66.1 67.2 72.22 72.14 79.65 71 71.1 71.9
16/09/2022 18:15:35 68.02 70.07 80.77 66.2 66.1 67.2 69.9 72.08 79.65 71 71.1 71.9
16/09/2022 18:15:36 68.96 69.55 80.77 66.2 66.1 67.2 70.83 71.56 79.65 71 71.1 71.9
16/09/2022 18:15:37 64.86 69.22 80.77 66.2 66.1 67.2 67.85 71 79.65 71 71.1 71.9
16/09/2022 18:15:38 61.77 66.86 80.77 66.2 66.1 67.2 68.23 69.76 79.65 71 71.1 71.9
16/09/2022 18:15:39 77.76 76.98 80.77 66.4 66.2 67.2 78.56 77.66 79.65 71.1 71.1 71.9
16/09/2022 18:15:40 65.92 74.18 80.77 66.4 66.2 67.2 71.49 75.36 79.65 71.1 71.1 71.9
16/09/2022 18:15:41 66.27 70.83 80.77 66.4 66.2 67.2 71.68 73.55 79.65 71.1 71.1 71.9
16/09/2022 18:15:42 67.32 68.58 80.77 66.4 66.2 67.2 71.21 72.12 79.65 71.1 71.1 71.9
16/09/2022 18:15:43 75.6 74.58 80.77 66.5 66.2 67.3 77.53 76.89 79.65 71.1 71.1 71.9
16/09/2022 18:15:44 71.34 74.59 80.77 66.6 66.2 67.3 74.69 77.04 79.65 71.1 71.2 71.9
16/09/2022 18:15:45 71.13 72.8 80.77 66.6 66.2 67.3 73.76 75.49 79.65 71.1 71.2 71.9
16/09/2022 18:15:46 70.52 72.5 80.77 66.6 66.3 67.3 73.16 74.67 79.65 71.2 71.2 71.9
16/09/2022 18:15:47 64.01 71.5 80.77 66.6 66.3 67.3 68.75 73.8 79.65 71.2 71.2 71.9
16/09/2022 18:15:48 87.33 86.8 86.8 68.1 66.8 67.4 86.79 86.26 86.26 71.6 71.3 71.9
16/09/2022 18:15:49 77.83 86.89 86.89 68.2 66.9 67.4 77.3 86.31 86.31 71.7 71.3 71.9
16/09/2022 18:15:50 69.07 83.11 86.89 68.2 66.9 67.4 71.65 82.61 86.31 71.7 71.3 71.9
16/09/2022 18:15:51 76.89 79.11 86.89 68.3 66.9 67.4 75.92 78.87 86.31 71.7 71.3 71.9
16/09/2022 18:15:52 68.85 78.3 86.89 68.3 66.9 67.4 71.62 77.64 86.31 71.7 71.3 71.9
16/09/2022 18:15:53 82.69 82.08 86.89 68.6 67.1 67.4 81.44 80.95 86.31 71.8 71.3 71.9
16/09/2022 18:15:54 65.64 80.71 86.89 68.6 67.1 67.4 70.67 79.63 86.31 71.8 71.3 71.9
16/09/2022 18:15:55 74.41 76.93 86.89 68.6 67.1 67.5 75.83 77.11 86.31 71.9 71.3 72
16/09/2022 18:15:56 67.87 75.11 86.89 68.7 67.1 67.5 71.65 75.68 86.31 71.9 71.3 72
16/09/2022 18:15:57 71.3 72.29 86.89 68.7 67.1 67.5 72.91 73.82 86.31 71.9 71.3 72
16/09/2022 18:15:58 73.21 73.59 86.89 68.7 67.1 67.5 74.83 75.03 86.31 71.9 71.3 72
16/09/2022 18:15:59 75.02 75.31 86.89 68.8 67.1 67.5 74.74 75.27 86.31 71.9 71.3 72
16/09/2022 18:16:00 81.62 81.37 86.89 69 67.2 67.5 80.39 80.04 86.31 72 71.3 72
16/09/2022 18:16:01 67.48 79.53 86.89 69 67.2 67.5 69.14 78.59 86.31 72 71.3 72
16/09/2022 18:16:02 66.86 75.69 86.89 69 67.2 67.5 70.76 75.08 86.31 72 71.3 72
16/09/2022 18:16:03 71.64 73.11 86.89 69.1 67.2 67.5 77.28 77 86.31 72 71.3 72
16/09/2022 18:16:04 65.15 71.78 86.89 69.1 67.2 67.5 70.8 75.93 86.31 72 71.3 72
16/09/2022 18:16:05 65.73 68.97 86.89 69 67.2 67.5 69.47 73.58 86.31 72 71.3 72
16/09/2022 18:16:06 62.5 67.46 86.89 69 67.2 67.5 70.49 71.95 86.31 72 71.3 72
16/09/2022 18:16:07 64.91 65.08 86.89 69 67.2 67.5 69.57 70.67 86.31 72 71.3 72
16/09/2022 18:16:08 63.7 64.97 86.89 69 67.2 67.5 66.81 70.14 86.31 72 71.3 72
16/09/2022 18:16:09 62.09 64.85 86.89 69 67.2 67.5 68.46 68.82 86.31 72 71.3 72
16/09/2022 18:16:10 63.11 64.08 86.89 69 67.2 67.5 67.47 68.97 86.31 71.9 71.3 72
16/09/2022 18:16:11 61.57 62.92 86.89 69 67.2 67.5 69.48 69.22 86.31 71.9 71.3 72
16/09/2022 18:16:12 64.71 64.35 86.89 69 67.2 67.5 68.5 69.24 86.31 71.9 71.3 72
16/09/2022 18:16:13 62.96 63.71 86.89 69 67.2 67.5 68.37 69.05 86.31 71.9 71.3 72
16/09/2022 18:16:14 61.52 63.15 86.89 69 67.2 67.5 65.17 68.38 86.31 71.9 71.3 72
16/09/2022 18:16:15 68.11 67.66 86.89 69 67.2 67.5 69.3 69.26 86.31 71.9 71.3 72
16/09/2022 18:16:16 61.64 66.83 86.89 68.9 67.2 67.5 64.87 68.57 86.31 71.9 71.3 72
16/09/2022 18:16:17 63.7 64.8 86.89 68.9 67.2 67.5 69.37 69.12 86.31 71.9 71.3 72
16/09/2022 18:16:18 64.8 65.44 86.89 68.9 67.2 67.5 69.55 70.19 86.31 71.9 71.3 72
16/09/2022 18:16:19 62.38 65.45 83.11 68.9 67.2 67.5 65.6 70.23 82.61 71.9 71.3 72
16/09/2022 18:16:20 72 70.85 82.08 69 67.2 67.5 72.94 72.15 80.95 71.9 71.3 72
16/09/2022 18:16:21 58.08 70.32 82.08 69 67.2 67.5 67.97 71.65 80.95 71.9 71.3 72
16/09/2022 18:16:22 61.07 66.51 82.08 69 67.2 67.5 63.36 69.89 80.95 71.9 71.3 72
16/09/2022 18:16:23 68.29 67.21 81.37 69 67.2 67.5 69.85 69.22 80.04 71.9 71.3 72
16/09/2022 18:16:24 69.84 70.6 81.37 69 67.2 67.5 71.46 72.26 80.04 71.9 71.3 72
16/09/2022 18:16:25 67.76 69.47 81.37 69 67.2 67.5 69.42 71.07 80.04 71.9 71.3 72
16/09/2022 18:16:26 57.3 67.09 81.37 69 67.2 67.5 62.04 68.87 80.04 71.8 71.3 72
16/09/2022 18:16:27 60 63.56 81.37 69 67.2 67.5 63.31 66.05 80.04 71.8 71.3 72
16/09/2022 18:16:28 64.47 63.65 81.37 69 67.2 67.5 67 66.31 80.04 71.8 71.3 72
16/09/2022 18:16:29 62.39 63.87 81.37 69 67.2 67.5 65.55 66.21 80.04 71.8 71.3 72
16/09/2022 18:16:30 61.9 63.31 79.53 69 67.2 67.5 65.38 66.36 78.59 71.8 71.3 72
16/09/2022 18:16:31 63.1 62.84 75.69 69 67.2 67.5 66.02 65.97 77 71.8 71.3 72
16/09/2022 18:16:32 65.22 64.59 73.11 69 67.2 67.5 67.79 67.24 77 71.8 71.3 72
16/09/2022 18:16:33 63.49 64.53 71.78 69 67.2 67.5 67.05 67.33 75.93 71.8 71.3 72
16/09/2022 18:16:34 65.54 65.18 70.85 69 67.2 67.5 69.48 68.84 73.58 71.8 71.3 72
16/09/2022 18:16:35 66.22 66.42 70.85 69 67.2 67.5 70.8 70.7 72.26 71.8 71.3 72
16/09/2022 18:16:36 60.99 65.37 70.85 69 67.2 67.5 66.29 69.79 72.26 71.8 71.2 72
16/09/2022 18:16:37 68.99 68.58 70.85 69 67.2 67.5 71.62 71.3 72.26 71.8 71.2 72
16/09/2022 18:16:38 66.65 68.72 70.85 69 67.2 67.5 69.2 71.36 72.26 71.8 71.3 72
16/09/2022 18:16:39 62.96 67.64 70.85 69 67.2 67.5 65.85 70.21 72.26 71.8 71.3 72
16/09/2022 18:16:40 61.88 65.37 70.85 69 67.2 67.5 64.03 68.04 72.26 71.7 71.2 72
16/09/2022 18:16:41 61.47 63.56 70.85 69 67.2 67.5 64.9 65.98 72.26 71.7 71.2 72
16/09/2022 18:16:42 65.13 64.28 70.85 69 67.2 67.5 67.55 66.82 72.26 71.7 71.2 72
16/09/2022 18:16:43 63.68 64.27 70.85 69 67.1 67.5 66.42 66.97 72.26 71.7 71.2 72
16/09/2022 18:16:44 61.94 63.72 70.85 69 67.1 67.5 65.43 66.42 72.26 71.7 71.2 72
16/09/2022 18:16:45 58.62 62.77 70.85 69 67.1 67.5 64.74 65.94 72.26 71.7 71.2 72
16/09/2022 18:16:46 62.42 62.84 70.85 69 67.1 67.5 64.89 65.66 72.26 71.7 71.2 72
16/09/2022 18:16:47 61.21 61.55 70.85 69 67.1 67.5 66.34 65.95 72.26 71.7 71.2 72
16/09/2022 18:16:48 63.27 62.9 70.85 69 67.1 67.5 67.71 67.19 72.26 71.7 71.2 72
16/09/2022 18:16:49 69.39 68.22 70.85 69 67.1 67.5 71.08 70.4 72.26 71.7 71.2 72
16/09/2022 18:16:50 64.99 67.27 70.6 69 67.1 67.5 67.77 69.49 72.26 71.7 71.2 72
16/09/2022 18:16:51 58.61 65.58 70.6 69 67.1 67.5 63.5 68.25 72.26 71.7 71.2 72
16/09/2022 18:16:52 58.84 62.59 70.6 69 67.1 67.5 63.84 65.87 72.26 71.7 71.2 72
16/09/2022 18:16:53 59.34 60.74 70.6 69 67.1 67.5 66.52 66.25 72.26 71.7 71.2 72
16/09/2022 18:16:54 61.68 61.13 69.47 69 67.1 67.5 66.6 66.44 71.36 71.7 71.2 72
16/09/2022 18:16:55 66.52 65.38 68.72 69 67.1 67.5 68.48 67.96 71.36 71.7 71.2 72
16/09/2022 18:16:56 64.94 65.89 68.72 69 67.1 67.5 68.05 68.56 71.36 71.7 71.2 72
16/09/2022 18:16:57 61.27 64.88 68.72 69 67.1 67.5 65.55 67.74 71.36 71.7 71.2 72
16/09/2022 18:16:58 59.52 62.94 68.72 69 67.1 67.5 65.15 66.44 71.36 71.6 71.2 72
16/09/2022 18:16:59 60.04 61.04 68.72 69 67.1 67.5 66.98 66.73 71.36 71.6 71.2 72
16/09/2022 18:17:00 62.49 62.29 68.72 69 67.1 67.5 66.38 66.84 71.36 71.6 71.2 72
16/09/2022 18:17:01 65.79 65.14 68.72 69 67.1 67.5 67.93 67.6 71.36 71.6 71.2 72
16/09/2022 18:17:02 62.03 65.05 68.72 69 67.1 67.5 65.62 67.54 71.36 71.6 71.2 72
16/09/2022 18:17:03 59.34 63.04 68.72 69 67.1 67.5 63.79 66.31 71.36 71.5 71.2 72
16/09/2022 18:17:04 62.56 62.37 68.72 69 67.1 67.5 66.44 65.95 71.36 71.5 71.2 72
16/09/2022 18:17:05 62.77 62.75 68.72 69 67.1 67.5 66.58 66.51 71.36 71.5 71.2 72
16/09/2022 18:17:06 64.44 64.06 68.72 69 67.1 67.5 67.78 67.49 71.36 71.5 71.2 72
16/09/2022 18:17:07 66.55 65.73 68.72 69 67.1 67.5 68.34 68.02 71.36 71.5 71.2 72
16/09/2022 18:17:08 62.1 65.68 68.22 69 67.1 67.5 65.8 67.97 70.4 71.5 71.2 72
16/09/2022 18:17:09 60.27 63.65 68.22 69 67.1 67.5 64.43 66.64 70.4 71.5 71.2 72
16/09/2022 18:17:10 63.16 63.21 68.22 69 67.1 67.5 67.15 66.88 70.4 71.5 71.2 72
16/09/2022 18:17:11 61.1 62.43 68.22 69 67.1 67.5 66.15 66.41 70.4 71.5 71.2 72
16/09/2022 18:17:12 68.24 67.19 68.22 69 67.1 67.5 69.39 68.72 70.4 71.5 71.2 71.9
16/09/2022 18:17:13 65.45 67.45 68.22 69 67.1 67.5 67.35 68.87 70.4 71.4 71.2 71.9
16/09/2022 18:17:14 63.39 65.82 68.22 69 67.1 67.5 66.25 67.67 70.4 71.4 71.2 71.9
16/09/2022 18:17:15 60.65 64.39 68.22 69 67.1 67.5 65.27 66.81 70.4 71.4 71.2 71.9
16/09/2022 18:17:16 61.58 62.5 68.22 69 67.1 67.5 65 65.97 70.4 71.4 71.2 71.9
16/09/2022 18:17:17 64.43 64.73 68.22 69 67.1 67.5 65.86 66.27 70.4 71.4 71.2 71.9
16/09/2022 18:17:18 62.22 63.75 68.22 69 67.1 67.5 64.96 65.83 70.4 71.4 71.2 71.9
16/09/2022 18:17:19 61.58 63.06 67.45 69 67.1 67.5 64.76 65.42 69.49 71.4 71.2 71.9
16/09/2022 18:17:20 63.82 64.01 67.45 69 67.1 67.5 65.71 65.6 68.87 71.4 71.2 71.9
16/09/2022 18:17:21 66.5 66.15 67.45 69 67.1 67.5 68.49 67.94 68.87 71.3 71.2 71.9
16/09/2022 18:17:22 65.63 66.17 67.45 69 67.1 67.5 67.76 67.96 68.87 71.3 71.1 71.9
16/09/2022 18:17:23 63.89 66.29 67.45 69 67.1 67.5 66.71 68.25 68.87 71.3 71.1 71.9
16/09/2022 18:17:24 60.26 64.36 67.45 69 67.1 67.5 66.56 67.05 68.87 71.3 71.1 71.9
16/09/2022 18:17:25 60.67 62.16 67.45 69 67.1 67.5 67.19 67.43 68.87 71.3 71.1 71.9
16/09/2022 18:17:26 69.7 68.79 68.79 69 67.1 67.5 70.26 69.76 69.76 71.3 71.1 71.9
16/09/2022 18:17:27 64.77 67.57 68.79 69 67.1 67.5 67.17 69.1 69.76 71.3 71.1 71.9
16/09/2022 18:17:28 64.49 65.97 68.79 69 67.1 67.5 66.92 67.96 69.76 71.3 71.1 71.9
16/09/2022 18:17:29 61.66 65.12 68.79 69 67.1 67.5 65.47 67.3 69.76 71.3 71.1 71.9
16/09/2022 18:17:30 59.39 63.49 68.79 69 67.1 67.5 63.88 66.53 69.76 71.3 71.1 71.9
16/09/2022 18:17:31 63.42 63.16 68.79 69 67.1 67.5 65.64 65.64 69.76 71.2 71.1 71.9
16/09/2022 18:17:32 59.12 62.77 68.79 69 67.1 67.5 64.3 65.3 69.76 71.2 71.1 71.9
16/09/2022 18:17:33 61.07 61.49 68.79 69 67.1 67.5 65.44 65.45 69.76 71.2 71.1 71.9
16/09/2022 18:17:34 64.09 63.56 68.79 69 67.1 67.5 66.65 66.33 69.76 71.2 71.1 71.9
16/09/2022 18:17:35 71.3 71.09 71.09 69 67.1 67.5 73.68 73.47 73.47 71.2 71.1 71.9
16/09/2022 18:17:36 68.44 72.05 72.05 69 67.1 67.5 71.61 74.57 74.57 71.2 71.1 71.9
16/09/2022 18:17:37 72.65 72.67 72.67 69 67.1 67.5 71.78 72.61 74.57 71.2 71.1 71.9
16/09/2022 18:17:38 66.25 72.14 72.67 69 67.1 67.5 68.55 72.14 74.57 71.2 71.1 71.9
16/09/2022 18:17:39 63.83 69.29 72.67 69 67.1 67.5 66.6 70.06 74.57 71.2 71.1 71.9
16/09/2022 18:17:40 63.78 67.02 72.67 69 67.1 67.5 66.93 68.88 74.57 71.2 71.1 71.9
16/09/2022 18:17:41 63.98 65.58 72.67 69 67.1 67.5 68.72 68.47 74.57 71.2 71.1 71.9
16/09/2022 18:17:42 70.53 69.45 72.67 69 67.1 67.5 71.96 71.06 74.57 71.1 71.1 71.9
16/09/2022 18:17:43 66.62 68.67 72.67 69 67.1 67.5 68.61 70.48 74.57 71.1 71.1 71.9
16/09/2022 18:17:44 69.99 69.95 72.67 69.1 67.1 67.5 72.64 72.18 74.57 71.1 71.1 71.9
16/09/2022 18:17:45 77.98 77.68 77.68 69.2 67.2 67.5 78.75 78.55 78.55 71.2 71.1 71.9
16/09/2022 18:17:46 70.49 74.67 77.68 69.2 67.2 67.5 73.07 75.71 78.55 71.2 71.1 71.9
16/09/2022 18:17:47 65.36 72.66 77.68 69.2 67.2 67.5 69.57 74.39 78.55 71.2 71.1 71.9
16/09/2022 18:17:48 69.05 70.1 77.68 69.2 67.2 67.5 71.56 72.56 78.55 71.2 71.1 71.9
16/09/2022 18:17:49 78.33 77.97 77.97 69.3 67.3 67.6 78.19 78.11 78.55 71.2 71.2 72
16/09/2022 18:17:50 68.66 75.19 77.97 69.3 67.3 67.6 70.78 75.44 78.55 71.2 71.2 72
16/09/2022 18:17:51 68.53 72.15 77.97 69.3 67.3 67.6 70.74 72.97 78.55 71.2 71.2 72
16/09/2022 18:17:52 77.71 77.47 77.97 69.4 67.3 67.6 77.96 77.69 78.55 71.3 71.2 72
16/09/2022 18:17:53 67.76 74.68 77.97 69.4 67.3 67.6 70.25 75.29 78.55 71.3 71.2 72
16/09/2022 18:17:54 68.34 71.64 77.97 69.4 67.3 67.6 71.08 72.76 78.55 71.3 71.2 72
16/09/2022 18:17:55 77.8 77.39 77.97 69.5 67.4 67.6 78.2 77.89 78.55 71.3 71.2 72
16/09/2022 18:17:56 69.47 75.74 77.97 69.5 67.4 67.6 71.03 76.33 78.55 71.4 71.2 72
16/09/2022 18:17:57 63.87 72.9 77.97 69.5 67.4 67.6 67.34 73.78 78.55 71.4 71.2 72
16/09/2022 18:17:58 79.51 79.16 79.16 69.7 67.5 67.6 79.65 79.32 79.32 71.4 71.3 72
16/09/2022 18:17:59 70.95 79.21 79.21 69.7 67.5 67.6 72.63 79.38 79.38 71.4 71.3 72
16/09/2022 18:18:00 68.6 75.8 79.21 69.7 67.5 67.6 71.18 76.37 79.38 71.4 71.3 72
16/09/2022 18:18:01 68.12 72.58 79.21 69.7 67.5 67.6 71.07 73.66 79.38 71.4 71.3 72
16/09/2022 18:18:02 81.13 80.96 80.96 69.9 67.6 67.6 80.45 80.29 80.29 71.5 71.3 72
16/09/2022 18:18:03 78.36 82.23 82.23 70 67.7 67.7 77.87 81.53 81.53 71.6 71.3 72
16/09/2022 18:18:04 66.83 78.74 82.23 70 67.7 67.7 69.81 78.19 81.53 71.6 71.3 72
16/09/2022 18:18:05 82.37 82.05 82.23 70.2 67.8 67.7 81.66 81.33 81.53 71.7 71.4 72
16/09/2022 18:18:06 68.98 81.99 82.23 70.2 67.8 67.7 70.62 81.28 81.53 71.8 71.4 72
16/09/2022 18:18:07 64.84 78.08 82.23 70.2 67.8 67.7 67.59 77.61 81.53 71.8 71.4 72
16/09/2022 18:18:08 75.86 76.19 82.23 70.3 67.8 67.7 76.28 76.34 81.53 71.8 71.4 72
16/09/2022 18:18:09 77.2 78.59 82.23 70.3 67.9 67.7 77.32 78.59 81.53 71.8 71.4 72
16/09/2022 18:18:10 68.53 76.13 82.23 70.3 67.9 67.7 73.36 76.33 81.53 71.8 71.4 72
16/09/2022 18:18:11 64.81 73.01 82.23 70.3 67.9 67.7 67.32 74.61 81.53 71.8 71.4 72
16/09/2022 18:18:12 74.21 73.67 82.23 70.3 67.9 67.7 76.01 75.28 81.53 71.9 71.4 72
16/09/2022 18:18:13 80.08 80.05 82.23 70.5 68 67.7 80.25 80.37 81.53 72 71.5 72
16/09/2022 18:18:14 68.59 77.29 82.23 70.5 68 67.7 70.36 77.78 81.53 72 71.5 72
16/09/2022 18:18:15 66.52 73.89 82.23 70.5 68 67.7 72.96 75.43 81.53 72 71.5 72
16/09/2022 18:18:16 73.88 74.21 82.23 70.5 68 67.7 74.27 74.89 81.53 72 71.5 72
16/09/2022 18:18:17 72.4 74.99 82.23 70.5 68 67.7 73.98 75.61 81.53 72 71.5 72
16/09/2022 18:18:18 69.03 73.62 82.23 70.5 68 67.7 71.41 75.08 81.53 72 71.5 72
16/09/2022 18:18:19 64.18 70.63 82.23 70.5 68 67.7 66.77 72.36 81.53 72 71.5 72
16/09/2022 18:18:20 62.02 67.69 82.23 70.5 68 67.7 66.65 69.7 81.53 72 71.5 72
16/09/2022 18:18:21 64.24 64.98 82.23 70.5 68 67.7 67.21 68.07 81.53 72 71.5 72
16/09/2022 18:18:22 70.19 69.96 82.23 70.5 68 67.7 72.45 72.23 81.53 72 71.5 72
16/09/2022 18:18:23 67.65 70.86 82.23 70.5 68 67.7 71.37 73.16 81.53 72 71.5 72
16/09/2022 18:18:24 63.11 68.17 82.23 70.5 68 67.7 68.07 71.4 81.53 72 71.5 72
16/09/2022 18:18:25 65.84 66.15 82.23 70.6 68 67.7 71.49 71.26 81.53 72.1 71.5 72
16/09/2022 18:18:26 63.41 65.72 82.23 70.6 68 67.7 66.13 71.04 81.53 72.1 71.5 72
16/09/2022 18:18:27 57.09 64.17 82.23 70.6 68 67.7 62.5 68.49 81.53 72 71.5 72
16/09/2022 18:18:28 61.96 61.93 82.23 70.5 68 67.7 65.33 65.73 81.53 72 71.5 72
16/09/2022 18:18:29 61.89 62.08 82.23 70.5 68 67.7 67.73 67.2 81.53 72 71.5 72
16/09/2022 18:18:30 62.97 62.75 82.23 70.5 68 67.7 68.25 68.09 81.53 72 71.5 72
16/09/2022 18:18:31 66.34 65.5 82.23 70.5 68 67.8 68.84 68.49 81.53 72 71.5 72
16/09/2022 18:18:32 63.72 65.55 82.23 70.5 68 67.8 66.3 68.46 81.53 72 71.5 72
16/09/2022 18:18:33 64.83 65.29 82.05 70.5 68 67.8 66.98 67.62 81.33 72 71.5 72
16/09/2022 18:18:34 68.43 68.16 82.05 70.5 68 67.8 70.98 70.28 81.33 72.1 71.5 72
16/09/2022 18:18:35 80.05 79.21 81.99 70.7 68 67.8 79.82 78.93 81.28 72.1 71.5 72
16/09/2022 18:18:36 66.53 78.51 80.05 70.7 68.1 67.8 69.88 78.32 80.37 72.1 71.5 72
16/09/2022 18:18:37 66.68 74.76 80.05 70.7 68.1 67.8 68.87 75.09 80.37 72.1 71.5 72
16/09/2022 18:18:38 72.21 72.89 80.05 70.7 68.1 67.8 74.34 74.59 80.37 72.1 71.5 72
16/09/2022 18:18:39 73.44 74.75 80.05 70.7 68.1 67.8 74.67 76.04 80.37 72.2 71.5 72
16/09/2022 18:18:40 65.38 72.73 80.05 70.7 68.1 67.8 69.27 74.23 80.37 72.2 71.5 72
16/09/2022 18:18:41 65.16 69.67 80.05 70.7 68.1 67.8 68.72 71.85 80.37 72.2 71.5 72
16/09/2022 18:18:42 70.45 70.02 80.05 70.7 68.1 67.8 72.49 72.1 80.37 72.2 71.5 72
16/09/2022 18:18:43 79.31 78.7 79.21 70.8 68.2 67.8 79.96 79.46 79.46 72.2 71.6 72
16/09/2022 18:18:44 61.49 77.07 79.21 70.8 68.2 67.8 66.48 77.88 79.46 72.2 71.6 72
16/09/2022 18:18:45 63.38 73.04 79.21 70.8 68.2 67.8 67.43 74.15 79.46 72.2 71.6 72
16/09/2022 18:18:46 63.58 69.51 79.21 70.8 68.2 67.8 68.29 71.22 79.46 72.2 71.6 72
16/09/2022 18:18:47 63.75 66.86 79.21 70.8 68.2 67.8 68.07 69.59 79.46 72.2 71.6 72
16/09/2022 18:18:48 68.06 67.3 79.21 70.8 68.2 67.8 70.71 70.14 79.46 72.2 71.6 72
16/09/2022 18:18:49 63.16 67.22 79.21 70.8 68.2 67.8 66.63 69.97 79.46 72.2 71.6 72
16/09/2022 18:18:50 61.7 64.89 79.21 70.8 68.2 67.8 66.2 68.07 79.46 72.2 71.6 72
16/09/2022 18:18:51 61.4 63.58 79.21 70.8 68.2 67.8 66.3 67.3 79.46 72.2 71.6 72
16/09/2022 18:18:52 64.83 64.29 79.21 70.8 68.2 67.8 66.82 66.97 79.46 72.2 71.6 72
16/09/2022 18:18:53 65.06 65.76 79.21 70.8 68.2 67.8 66.19 67.23 79.46 72.2 71.6 72
16/09/2022 18:18:54 63.31 65 79.21 70.8 68.2 67.8 66.48 66.85 79.46 72.2 71.6 72
16/09/2022 18:18:55 63.73 63.81 79.21 70.8 68.2 67.8 66.97 66.91 79.46 72.2 71.6 72
16/09/2022 18:18:56 64.12 64.82 79.21 70.8 68.2 67.8 66.58 67.13 79.46 72.2 71.6 72
16/09/2022 18:18:57 64.07 64.22 79.21 70.8 68.2 67.8 68.25 67.77 79.46 72.2 71.6 72
16/09/2022 18:18:58 65.44 65.13 79.21 70.8 68.2 67.8 67.85 67.9 79.46 72.2 71.6 72
16/09/2022 18:18:59 63.67 65.23 79.21 70.8 68.2 67.8 66.6 67.85 79.46 72.2 71.6 72
16/09/2022 18:19:00 62.33 64.36 79.21 70.8 68.2 67.8 68.49 68.1 79.46 72.2 71.6 72
16/09/2022 18:19:01 64.6 64.33 79.21 70.8 68.2 67.8 68.75 68.63 79.46 72.2 71.6 72
16/09/2022 18:19:02 64.85 64.88 79.21 70.8 68.2 67.8 69.2 68.97 79.46 72.2 71.6 72
16/09/2022 18:19:03 63.62 64.84 79.21 70.8 68.2 67.8 68.07 69.18 79.46 72.1 71.6 72
16/09/2022 18:19:04 62.63 64.06 79.21 70.8 68.2 67.8 67.93 68.51 79.46 72.1 71.6 72
16/09/2022 18:19:05 62.76 63.2 78.7 70.8 68.2 67.8 66.9 68.01 79.46 72.1 71.6 72
16/09/2022 18:19:06 63.51 63.74 78.7 70.8 68.2 67.8 65.83 67.25 79.46 72.1 71.6 72
16/09/2022 18:19:07 63.86 64.7 78.7 70.8 68.2 67.8 67.54 67.48 79.46 72.1 71.6 72
16/09/2022 18:19:08 63.9 63.95 78.7 70.8 68.2 67.8 66.95 67.09 79.46 72.1 71.6 72
16/09/2022 18:19:09 63.4 63.95 78.7 70.8 68.2 67.8 66.99 67.18 79.46 72.1 71.6 72
16/09/2022 18:19:10 63.26 63.69 78.7 70.8 68.2 67.8 67.1 67.29 79.46 72.1 71.5 72
16/09/2022 18:19:11 63.59 64.07 78.7 70.8 68.2 67.8 67.99 67.99 79.46 72.1 71.5 72
16/09/2022 18:19:12 62.37 63.88 78.7 70.8 68.2 67.8 66.54 68.3 79.46 72.1 71.5 72
16/09/2022 18:19:13 63.15 63.12 77.07 70.8 68.2 67.8 67.67 67.57 77.88 72.1 71.5 72
16/09/2022 18:19:14 63.87 64.03 73.04 70.8 68.2 67.8 68.39 68.34 74.15 72 71.5 72
16/09/2022 18:19:15 60.5 63.14 69.51 70.8 68.2 67.8 63.1 68.02 71.22 72 71.5 72
16/09/2022 18:19:16 59.2 62.14 67.3 70.8 68.2 67.8 62.67 65.81 70.14 72 71.5 72
16/09/2022 18:19:17 61.93 61.87 67.3 70.7 68.2 67.8 64.21 64.78 70.14 72 71.5 72
16/09/2022 18:19:18 65.63 64.86 67.22 70.7 68.2 67.8 66.78 66.25 69.97 72 71.5 72
16/09/2022 18:19:19 60.97 64.74 65.76 70.7 68.2 67.8 63.03 66.13 69.18 72 71.5 72
16/09/2022 18:19:20 63.71 64.01 65.76 70.7 68.2 67.8 65.59 65.56 69.18 72 71.5 72
16/09/2022 18:19:21 62.22 63.01 65.76 70.7 68.2 67.8 63.92 64.94 69.18 71.9 71.5 72
16/09/2022 18:19:22 65.3 65.22 65.76 70.7 68.2 67.8 67.23 66.88 69.18 71.9 71.5 72
16/09/2022 18:19:23 60.23 64.08 65.23 70.7 68.1 67.8 63.47 66.04 69.18 71.9 71.5 72
16/09/2022 18:19:24 61.23 62.23 65.23 70.7 68.1 67.8 64.13 64.77 69.18 71.9 71.5 72
16/09/2022 18:19:25 59.97 61.77 65.23 70.7 68.1 67.8 62.88 64.48 69.18 71.9 71.5 72
16/09/2022 18:19:26 61.6 61.76 65.23 70.7 68.1 67.8 63.63 63.94 69.18 71.9 71.5 72
16/09/2022 18:19:27 64.33 63.65 65.23 70.7 68.1 67.8 71.42 70.19 70.19 71.9 71.5 72
16/09/2022 18:19:28 60.66 63.44 65.23 70.7 68.1 67.8 71.41 71.41 71.41 71.9 71.5 72
16/09/2022 18:19:29 61.2 61.88 65.22 70.7 68.1 67.8 71.34 71.48 71.48 71.9 71.5 72
16/09/2022 18:19:30 63.88 63.64 65.22 70.7 68.1 67.8 71.09 71.73 71.73 71.9 71.5 72
16/09/2022 18:19:31 59.46 62.7 65.22 70.7 68.1 67.8 71.39 71.78 71.78 71.9 71.5 72
16/09/2022 18:19:32 58.84 61.02 65.22 70.7 68.1 67.8 70.2 71.58 71.78 71.9 71.5 72
16/09/2022 18:19:33 59.35 59.91 65.22 70.7 68.1 67.8 72.08 72.26 72.26 71.9 71.5 72
16/09/2022 18:19:34 61.93 61.42 65.22 70.7 68.1 67.8 70.85 71.82 72.26 72 71.5 72
16/09/2022 18:19:35 61.33 61.4 65.22 70.7 68.1 67.8 68.11 70.87 72.26 71.9 71.5 72
16/09/2022 18:19:36 66.22 65.43 65.43 70.7 68.1 67.8 71.22 70.9 72.26 71.9 71.5 72
16/09/2022 18:19:37 66.22 66.35 66.35 70.7 68.1 67.8 71.84 71.93 72.26 72 71.5 72
16/09/2022 18:19:38 59.68 65.6 66.35 70.7 68.1 67.8 70.69 71.5 72.26 72 71.5 72
16/09/2022 18:19:39 64.23 64.41 66.35 70.7 68.1 67.8 71.63 71.8 72.26 72 71.5 72
16/09/2022 18:19:40 65.83 65.46 66.35 70.7 68.1 67.8 72.09 72.15 72.26 72 71.5 72
16/09/2022 18:19:41 66.57 66.42 66.42 70.7 68.1 67.8 72.69 72.87 72.87 72 71.5 72
16/09/2022 18:19:42 65.17 67.17 67.17 70.7 68.1 67.8 72.01 72.8 72.87 72 71.5 72
16/09/2022 18:19:43 64.34 65.24 67.17 70.7 68.1 67.8 71.2 72.3 72.87 72 71.5 72
16/09/2022 18:19:44 64.3 64.84 67.17 70.7 68.1 67.8 71.77 72.04 72.87 72 71.5 72
16/09/2022 18:19:45 61.68 64.56 67.17 70.7 68.1 67.8 71.28 72.01 72.87 72 71.5 72
16/09/2022 18:19:46 61.16 63.01 67.17 70.7 68.1 67.8 70.79 71.84 72.87 72 71.5 72
16/09/2022 18:19:47 65.18 64.77 67.17 70.7 68.1 67.8 71.67 71.77 72.87 72 71.5 72
16/09/2022 18:19:48 64.68 65.4 67.17 70.7 68.1 67.8 71.31 72.24 72.87 72 71.5 72.1
16/09/2022 18:19:49 64.71 64.85 67.17 70.7 68.1 67.8 71.75 71.9 72.87 72.1 71.5 72.1
16/09/2022 18:19:50 61.52 64.59 67.17 70.7 68.1 67.8 71.51 72.37 72.87 72.1 71.5 72.1
16/09/2022 18:19:51 61.81 63.12 67.17 70.7 68.1 67.8 71.18 71.97 72.87 72.1 71.5 72.1
16/09/2022 18:19:52 62.21 62.43 67.17 70.7 68.1 67.8 70.93 71.43 72.87 72.1 71.5 72.1
16/09/2022 18:19:53 61.83 62.48 67.17 70.7 68.1 67.8 70.93 71.48 72.87 72.1 71.5 72.1
16/09/2022 18:19:54 61.5 62.36 67.17 70.7 68.1 67.8 71.76 71.71 72.87 72.1 71.5 72.1
16/09/2022 18:19:55 60.34 61.38 67.17 70.7 68.1 67.8 70.77 71.66 72.87 72.1 71.5 72.1
16/09/2022 18:19:56 67.74 66.81 67.17 70.7 68.1 67.8 72.56 72.57 72.87 72.1 71.6 72.1
16/09/2022 18:19:57 62.09 65.58 67.17 70.7 68.1 67.8 71.08 71.82 72.87 72.1 71.6 72.1
16/09/2022 18:19:58 60.79 63.76 67.17 70.7 68.1 67.8 72.12 72.49 72.87 72.1 71.6 72.1
16/09/2022 18:19:59 61.31 62.12 67.17 70.7 68.1 67.8 70.95 71.86 72.87 72.1 71.6 72.1
16/09/2022 18:20:00 63.09 62.78 67.17 70.7 68.1 67.8 70.99 71.46 72.87 72.1 71.5 72.1
16/09/2022 18:20:01 64.57 64.04 67.17 70.7 68.1 67.8 71.35 71.59 72.87 72.1 71.5 72.1
16/09/2022 18:20:02 64.84 64.85 67.17 70.7 68.1 67.8 71.4 71.97 72.87 72.1 71.5 72.1
16/09/2022 18:20:03 63.29 64.45 67.17 70.7 68 67.8 70.8 71.68 72.87 72.1 71.5 72.1
16/09/2022 18:20:04 66.73 65.83 67.17 70.7 68 67.8 72.18 72.17 72.87 72.1 71.5 72.1
16/09/2022 18:20:05 67.54 67.04 67.17 70.7 68 67.8 71.05 72.11 72.87 72.1 71.5 72.1
16/09/2022 18:20:06 67.62 67.73 67.73 70.7 68 67.8 71.52 71.65 72.87 72.1 71.5 72.1
16/09/2022 18:20:07 65.82 67.85 67.85 70.7 68 67.8 69.89 71.67 72.87 72.1 71.5 72.1
16/09/2022 18:20:08 65.04 66.39 67.85 70.7 67.9 67.8 68.66 70.45 72.87 72.1 71.5 72.1
16/09/2022 18:20:09 64.77 65.94 67.85 70.7 68 67.8 71 70.73 72.87 72.1 71.5 72.1
16/09/2022 18:20:10 62.24 64.91 67.85 70.7 68 67.8 71.06 71.37 72.87 72.1 71.5 72.1
16/09/2022 18:20:11 64.1 63.89 67.85 70.7 67.9 67.8 71.2 71.33 72.8 72.1 71.5 72.1
16/09/2022 18:20:12 63.16 63.9 67.85 70.7 67.9 67.8 71.48 71.84 72.57 72.1 71.5 72.1
16/09/2022 18:20:13 63.57 64.04 67.85 70.7 67.9 67.8 71.32 71.74 72.57 72.1 71.5 72.1
16/09/2022 18:20:14 62.47 63.35 67.85 70.7 67.9 67.8 71.92 72.3 72.57 72.1 71.5 72.1
16/09/2022 18:20:15 64.81 64.21 67.85 70.7 67.9 67.8 71.48 72.24 72.57 72.1 71.5 72.1
16/09/2022 18:20:16 67.7 66.83 67.85 70.7 67.9 67.8 71.61 72.05 72.57 72.1 71.5 72.1
16/09/2022 18:20:17 65.85 66.83 67.85 70.7 67.9 67.8 71.24 72.16 72.57 72.1 71.5 72.1
16/09/2022 18:20:18 64.46 66.4 67.85 70.7 67.9 67.8 71.72 72.19 72.57 72.1 71.5 72.1
16/09/2022 18:20:19 66.71 66.39 67.85 70.7 67.9 67.8 72.34 72.22 72.57 72.1 71.5 72.1
16/09/2022 18:20:20 63.96 66.14 67.85 70.7 67.9 67.8 71.42 72.18 72.57 72.1 71.5 72.1
16/09/2022 18:20:21 64.17 65.25 67.85 70.7 67.9 67.8 71.85 72.46 72.57 72.1 71.5 72.1
16/09/2022 18:20:22 66.17 65.78 67.85 70.7 67.9 67.8 71.18 72.06 72.57 72.1 71.5 72.1
16/09/2022 18:20:23 63.75 65.57 67.85 70.7 67.9 67.8 70.27 71.7 72.57 72.1 71.5 72.1
16/09/2022 18:20:24 65.81 65.82 67.85 70.5 67.9 67.8 69.73 70.79 72.57 72 71.5 72.1
16/09/2022 18:20:25 63.21 65.17 67.85 70.5 67.9 67.8 69.18 69.83 72.57 72 71.5 72.1
16/09/2022 18:20:26 64.4 64.51 67.85 70.5 67.9 67.8 71.53 70.94 72.49 72 71.5 72.1
16/09/2022 18:20:27 64.78 64.69 67.85 70.5 67.9 67.8 71.56 71.44 72.49 72 71.5 72.1
16/09/2022 18:20:28 65.14 65 67.85 70.5 67.9 67.8 71.18 71.52 72.46 72 71.5 72.1
16/09/2022 18:20:29 65.31 65.3 67.85 70.5 67.9 67.8 72.33 72.22 72.46 72 71.5 72.1
16/09/2022 18:20:30 65.17 65.43 67.85 70.5 67.9 67.8 71.43 72.1 72.46 72 71.5 72.1
16/09/2022 18:20:31 63.46 65.18 67.85 70.5 67.9 67.8 73.76 73.71 73.71 72 71.5 72.1
16/09/2022 18:20:32 61.61 64.12 67.85 70.4 67.9 67.8 70.44 72.94 73.71 72 71.5 72.1
16/09/2022 18:20:33 62.1 62.7 67.85 70.4 67.9 67.8 70.79 71.71 73.71 72 71.5 72.1
16/09/2022 18:20:34 65.33 64.64 67.85 70.4 67.9 67.8 71.66 71.68 73.71 72 71.5 72.1
16/09/2022 18:20:35 64.08 64.6 67.85 70.4 67.9 67.8 71.24 71.75 73.71 72 71.5 72.1
16/09/2022 18:20:36 63.83 64.7 67.85 70.4 67.9 67.8 71.14 71.65 73.71 72 71.5 72.1
16/09/2022 18:20:37 65.46 65.42 66.83 70.4 67.9 67.8 71.84 72.13 73.71 72 71.5 72.1
16/09/2022 18:20:38 64.3 65.1 66.83 70.4 67.9 67.8 71.34 71.82 73.71 72 71.5 72.1
16/09/2022 18:20:39 60.92 64.58 66.83 70.3 67.9 67.8 69.85 71.45 73.71 72 71.5 72.1
16/09/2022 18:20:40 63.11 63.32 66.83 70.3 67.9 67.8 69.7 70.65 73.71 72 71.5 72.1
16/09/2022 18:20:41 64.73 64.61 66.83 70.3 67.9 67.8 69.29 70.17 73.71 72 71.4 72.1
16/09/2022 18:20:42 63.62 64.29 66.83 70.3 67.9 67.8 70.68 70.75 73.71 72 71.4 72.1
16/09/2022 18:20:43 63.46 63.95 66.83 70.3 67.9 67.8 71.43 71.5 73.71 71.9 71.4 72.1
16/09/2022 18:20:44 62.88 63.9 66.83 70.3 67.9 67.8 71.45 71.63 73.71 71.9 71.4 72.1
16/09/2022 18:20:45 62.92 63.27 66.83 70.2 67.9 67.8 71.52 71.85 73.71 71.9 71.4 72.1
16/09/2022 18:20:46 62.64 63.06 66.83 70.2 67.9 67.8 70.72 71.92 73.71 71.9 71.4 72.1
16/09/2022 18:20:47 62.29 62.81 66.4 70.2 67.9 67.8 71.81 71.79 73.71 71.9 71.4 72.1
16/09/2022 18:20:48 61.26 62.79 66.39 69.4 67.9 67.8 71.45 72.52 73.71 71.4 71.4 72.1
16/09/2022 18:20:49 63.03 62.91 66.14 69.3 67.9 67.8 71.12 71.96 73.71 71.4 71.4 72.1
16/09/2022 18:20:50 62.11 62.92 65.82 69.3 67.9 67.8 70.84 71.59 73.71 71.4 71.4 72.1
16/09/2022 18:20:51 63.22 63.06 65.82 69.2 67.8 67.8 71.49 71.65 73.71 71.4 71.4 72.1
16/09/2022 18:20:52 61.85 62.89 65.82 69.2 67.8 67.8 71.21 71.68 73.71 71.4 71.4 72.1
16/09/2022 18:20:53 59.67 62.06 65.82 68.9 67.8 67.8 70.62 71.4 73.71 71.2 71.4 72.1
16/09/2022 18:20:54 62.48 62.2 65.43 68.9 67.8 67.8 71.63 71.73 73.71 71.2 71.4 72.1
16/09/2022 18:20:55 62.8 62.74 65.43 68.8 67.8 67.8 68.71 71.11 73.71 71.2 71.4 72.1
16/09/2022 18:20:56 60.24 62.67 65.43 68.8 67.8 67.8 69.64 70.71 73.71 71.2 71.4 72.1
16/09/2022 18:20:57 62.97 62.57 65.43 68.8 67.8 67.8 67.56 69.39 73.71 71.2 71.4 72.1
16/09/2022 18:20:58 61.19 62.58 65.43 68.8 67.8 67.8 63.32 68.16 73.71 71.2 71.4 72.1
16/09/2022 18:20:59 64.39 63.81 65.43 68.7 67.8 67.8 70.77 69.82 73.71 71.1 71.4 72.1
16/09/2022 18:21:00 62.29 63.89 65.42 68.4 67.8 67.8 71.18 70.87 73.71 71 71.4 72.1
16/09/2022 18:21:01 63.43 63.49 65.42 68.4 67.8 67.8 70.63 71.16 72.94 71 71.4 72.1
16/09/2022 18:21:02 63.95 63.92 65.42 68.4 67.8 67.8 71.89 71.89 72.52 71 71.4 72.1
16/09/2022 18:21:03 63.07 63.96 65.42 68.4 67.8 67.8 70.87 71.78 72.52 71 71.4 72.1
16/09/2022 18:21:04 62.67 63.53 65.42 68.4 67.8 67.8 72.32 72.43 72.52 71 71.4 72.1
16/09/2022 18:21:05 63.94 63.68 65.42 68.4 67.8 67.8 71.25 72.02 72.52 71 71.4 72.1
16/09/2022 18:21:06 64.13 64.05 65.42 68.4 67.8 67.8 71.09 71.59 72.52 71 71.4 72.1
16/09/2022 18:21:07 66.54 66.06 66.06 68.4 67.8 67.8 72.69 72.42 72.52 71 71.4 72.1
16/09/2022 18:21:08 78.52 77.79 77.79 68.5 67.9 67.8 79.27 78.66 78.66 71.1 71.4 72.1
16/09/2022 18:21:09 66.75 77.27 77.79 68.5 67.9 67.8 72.16 78.19 78.66 71.1 71.4 72.1
16/09/2022 18:21:10 64.22 73.63 77.79 68.5 67.9 67.8 71.4 75.47 78.66 71.1 71.4 72.1
16/09/2022 18:21:11 63.06 70.17 77.79 68.5 67.9 67.8 71.48 73.5 78.66 71.1 71.4 72.1
16/09/2022 18:21:12 63.98 67.07 77.79 68.5 67.9 67.8 71.76 72.57 78.66 71.1 71.4 72.1
16/09/2022 18:21:13 64.74 65.59 77.79 68.5 67.9 67.8 71.7 72.31 78.66 71.1 71.4 72.1
16/09/2022 18:21:14 78.42 77.96 77.96 68.7 67.9 67.8 78.93 78.62 78.66 71.2 71.4 72.1
16/09/2022 18:21:15 66.97 77.95 77.96 68.7 67.9 67.8 72.26 78.62 78.66 71.2 71.4 72.1
16/09/2022 18:21:16 65.53 74.15 77.96 68.7 67.9 67.8 71.22 75.81 78.66 71.2 71.4 72.1
16/09/2022 18:21:17 63.24 70.87 77.96 68.7 67.9 67.9 70.75 73.78 78.66 71.2 71.4 72.1
16/09/2022 18:21:18 63.59 67.76 77.96 68.7 67.9 67.9 70.92 72.4 78.66 71.3 71.4 72.1
16/09/2022 18:21:19 79.84 79.48 79.48 68.9 68 67.9 80.62 80.22 80.22 71.4 71.4 72.1
16/09/2022 18:21:20 72.57 79.67 79.67 68.9 68 67.9 74.91 80.39 80.39 71.4 71.5 72.1
16/09/2022 18:21:21 67.09 76.28 79.67 68.9 68 67.9 73.49 77.53 80.39 71.4 71.5 72.1
16/09/2022 18:21:22 80.43 80.14 80.14 69.1 68.1 67.9 80.71 80.51 80.51 71.5 71.5 72.1
16/09/2022 18:21:23 67.94 78.9 80.14 69.1 68.1 67.9 72.82 79.41 80.51 71.5 71.5 72.1
16/09/2022 18:21:24 69.48 75.12 80.14 69.1 68.1 67.9 74.01 76.37 80.51 71.5 71.5 72.1
16/09/2022 18:21:25 83.18 82.66 82.66 69.4 68.2 67.9 82.83 82.36 82.36 71.7 71.5 72.1
16/09/2022 18:21:26 62.82 81.27 82.66 69.4 68.2 67.9 70.61 81.08 82.36 71.7 71.5 72.1
16/09/2022 18:21:27 64.07 77.12 82.66 69.4 68.2 67.9 71.98 77.41 82.36 71.7 71.5 72.1
16/09/2022 18:21:28 63.73 73.23 82.66 69.4 68.2 67.9 70.96 74.81 82.36 71.8 71.5 72.1
16/09/2022 18:21:29 63.91 69.73 82.66 69.4 68.2 67.9 72.96 73.68 82.36 71.8 71.5 72.1
16/09/2022 18:21:30 59.77 66.8 82.66 69.4 68.2 67.9 70.7 72.81 82.36 71.8 71.5 72.2
16/09/2022 18:21:31 63.47 63.92 82.66 69.4 68.2 67.9 70.9 71.7 82.36 71.8 71.5 72.2
16/09/2022 18:21:32 67.06 66.36 82.66 69.4 68.2 67.9 68.72 71.49 82.36 71.8 71.5 72.2
16/09/2022 18:21:33 67.83 67.78 82.66 69.4 68.2 67.9 68.82 69.75 82.36 71.8 71.5 72.2
16/09/2022 18:21:34 64.98 67.24 82.66 69.4 68.2 67.9 66.49 69.27 82.36 71.8 71.5 72.2
16/09/2022 18:21:35 70.97 70.07 82.66 69.4 68.2 67.9 73.11 72.23 82.36 71.8 71.5 72.2
16/09/2022 18:21:36 63.62 69.68 82.66 69.4 68.2 67.9 66.69 71.74 82.36 71.8 71.5 72.1
16/09/2022 18:21:37 61.34 66.89 82.66 69.4 68.2 67.9 65.24 69.38 82.36 71.8 71.5 72.1
16/09/2022 18:21:38 59.6 64.19 82.66 69.4 68.2 67.9 62.1 67.1 82.36 71.8 71.5 72.1
16/09/2022 18:21:39 61.11 61.91 82.66 69.4 68.2 67.9 63.8 64.66 82.36 71.8 71.5 72.1
16/09/2022 18:21:40 62.73 62.41 82.66 69.4 68.2 67.9 65.2 64.92 82.36 71.8 71.5 72.1
16/09/2022 18:21:41 62.17 62.65 82.66 69.4 68.2 67.9 65.1 65.17 82.36 71.8 71.5 72.1
16/09/2022 18:21:42 62.27 62.44 82.66 69.4 68.2 67.9 64.74 65.11 82.36 71.8 71.5 72.1
16/09/2022 18:21:43 62.86 63.21 82.66 69.4 68.2 67.9 65.69 65.91 82.36 71.8 71.5 72.1
16/09/2022 18:21:44 80.4 79.73 82.66 69.6 68.3 68 80.23 79.55 82.36 71.9 71.5 72.2
16/09/2022 18:21:45 63.84 79.23 82.66 69.6 68.3 68 67.67 79.07 82.36 71.9 71.5 72.2
16/09/2022 18:21:46 61.41 75.18 82.66 69.6 68.3 68 63.73 75.29 82.36 71.9 71.5 72.2
16/09/2022 18:21:47 59.77 71.29 82.66 69.6 68.3 68 62.14 71.59 82.36 71.9 71.5 72.2
16/09/2022 18:21:48 65.27 67.5 82.66 69.6 68.3 68 68.01 68.46 82.36 71.9 71.5 72.2
16/09/2022 18:21:49 72.15 71.53 82.66 69.6 68.3 68 74.94 73.59 82.36 71.9 71.5 72.2
16/09/2022 18:21:50 79.17 79.02 82.66 69.7 68.4 68 79.76 79.56 82.36 72 71.5 72.2
16/09/2022 18:21:51 67.47 75.85 82.66 69.7 68.4 68 72.57 76.91 82.36 72 71.5 72.2
16/09/2022 18:21:52 64.94 72.42 82.66 69.7 68.4 68 72.41 74.65 82.36 72 71.5 72.2
16/09/2022 18:21:53 77.05 76.7 82.66 69.8 68.4 68 78.11 77.84 82.36 72.1 71.5 72.2
16/09/2022 18:21:54 66.47 75.18 82.66 69.8 68.4 68 73.07 76.63 82.36 72.1 71.5 72.2
16/09/2022 18:21:55 67.81 71.83 81.27 69.8 68.4 68 72.71 74.67 81.08 72.1 71.5 72.2
16/09/2022 18:21:56 69.27 69.72 79.73 69.8 68.4 68 73.88 73.87 79.56 72.1 71.5 72.2
16/09/2022 18:21:57 80.53 80.05 80.05 70 68.5 68 80.61 80.27 80.27 72.2 71.6 72.2
16/09/2022 18:21:58 66.17 78.03 80.05 70 68.5 68 72.21 78.55 80.27 72.2 71.6 72.2
16/09/2022 18:21:59 63.95 74.2 80.05 70 68.5 68 70.92 75.7 80.27 72.2 71.6 72.2
16/09/2022 18:22:00 67.77 70.56 80.05 70 68.5 68 73.57 73.77 80.27 72.2 71.6 72.2
16/09/2022 18:22:01 77.26 76.86 80.05 70.1 68.5 68 79.1 78.89 80.27 72.3 71.6 72.2
16/09/2022 18:22:02 66.94 75.65 80.05 70.1 68.5 68 73.09 77.79 80.27 72.3 71.6 72.2
16/09/2022 18:22:03 64.07 72.29 80.05 70.1 68.5 68 71.07 75.46 80.27 72.3 71.6 72.2
16/09/2022 18:22:04 69.16 69.63 80.05 70.1 68.5 68 73.47 73.6 80.27 72.3 71.6 72.2
16/09/2022 18:22:05 79.92 79.32 80.05 70.2 68.6 68 79.95 79.49 80.27 72.4 71.6 72.2
16/09/2022 18:22:06 66.48 79.16 80.05 70.2 68.6 68 71.9 79.34 80.27 72.4 71.6 72.2
16/09/2022 18:22:07 63.36 75.27 80.05 70.2 68.6 68 71.11 76.21 80.27 72.4 71.6 72.2
16/09/2022 18:22:08 69.87 71.45 80.05 70.2 68.6 68 73.58 74.13 80.27 72.4 71.6 72.2
16/09/2022 18:22:09 65.55 71.28 80.05 70.3 68.6 68 71.65 74.12 80.27 72.4 71.6 72.2
16/09/2022 18:22:10 66.98 68.62 80.05 70.3 68.6 68 72.92 73.47 80.27 72.5 71.6 72.2
16/09/2022 18:22:11 68.65 69.1 80.05 70.3 68.6 68 73.11 73.48 80.27 72.5 71.6 72.2
16/09/2022 18:22:12 72.08 71.18 80.05 70.3 68.6 68 74.79 74.53 80.27 72.5 71.6 72.2
16/09/2022 18:22:13 70.09 70.93 80.05 70.3 68.6 68 73.75 74.35 80.27 72.5 71.6 72.2
16/09/2022 18:22:14 68.35 70.65 80.05 70.3 68.6 68 72.88 74.18 80.27 72.5 71.6 72.2
16/09/2022 18:22:15 69.13 69.53 80.05 70.3 68.6 68 72.96 73.61 80.27 72.5 71.6 72.2
16/09/2022 18:22:16 67.03 69.67 80.05 70.3 68.6 68 72.36 73.65 80.27 72.5 71.6 72.2
16/09/2022 18:22:17 74.4 73.61 80.05 70.3 68.6 68 76.2 75.71 80.27 72.6 71.7 72.2
16/09/2022 18:22:18 78.34 78.52 80.05 70.4 68.7 68 79.89 79.92 80.27 72.6 71.7 72.2
16/09/2022 18:22:19 63.78 76.27 80.05 70.4 68.7 68 71.85 78.05 80.27 72.7 71.7 72.2
16/09/2022 18:22:20 67.64 72.4 80.05 70.4 68.7 68 72.38 75.17 80.27 72.7 71.7 72.2
16/09/2022 18:22:21 65.77 70.06 80.05 70.4 68.7 68 71.54 73.63 80.27 72.7 71.7 72.2
16/09/2022 18:22:22 66.24 67.78 80.05 70.4 68.7 68 72.5 72.83 80.27 72.7 71.7 72.2
16/09/2022 18:22:23 65.51 66.81 80.05 70.4 68.7 68 71.97 72.62 80.27 72.7 71.7 72.2
16/09/2022 18:22:24 73.46 72.78 80.05 70.5 68.7 68 75.77 75.16 80.27 72.7 71.7 72.2
16/09/2022 18:22:25 73.1 75.03 80.05 70.5 68.7 68.1 76.62 77.42 80.27 72.7 71.7 72.2
16/09/2022 18:22:26 66.3 71.96 80.05 70.5 68.7 68.1 72.23 75.25 80.27 72.8 71.7 72.2
16/09/2022 18:22:27 62.99 69.31 79.32 70.5 68.7 68.1 72.6 74 79.92 72.8 71.7 72.2
16/09/2022 18:22:28 65.05 66.44 79.32 70.5 68.7 68.1 72.23 72.83 79.92 72.8 71.7 72.2
16/09/2022 18:22:29 78.09 77.9 79.32 70.6 68.7 68.1 78.57 78.42 79.92 72.8 71.7 72.2
16/09/2022 18:22:30 74.97 79.07 79.32 70.6 68.7 68.1 76.22 79.4 79.92 72.9 71.7 72.2
16/09/2022 18:22:31 64.26 75.53 79.32 70.6 68.7 68.1 71.29 76.62 79.92 72.9 71.7 72.2
16/09/2022 18:22:32 67.46 71.79 79.32 70.6 68.7 68.1 72.83 74.19 79.92 72.9 71.7 72.2
16/09/2022 18:22:33 82.3 81.78 81.78 70.8 68.8 68.1 82.01 81.57 81.57 73 71.8 72.2
16/09/2022 18:22:34 66.07 80.52 81.78 70.8 68.8 68.1 71.67 80.39 81.57 73 71.8 72.2
16/09/2022 18:22:35 69.02 76.55 81.78 70.8 68.8 68.1 69.01 77 81.57 73 71.8 72.2
16/09/2022 18:22:36 66.09 73.35 81.78 70.8 68.8 68.1 68.12 73.73 81.57 73 71.8 72.2
16/09/2022 18:22:37 82.13 81.48 81.78 71 68.9 68.1 82.19 81.6 81.6 73.1 71.8 72.3
16/09/2022 18:22:38 59.4 80.62 81.78 71 68.9 68.1 61.97 80.75 81.6 73.1 71.8 72.3
16/09/2022 18:22:39 69.47 76.43 81.78 71 69 68.1 71.47 76.6 81.6 73.1 71.8 72.3
16/09/2022 18:22:40 65.21 73.84 81.78 71 69 68.1 67.58 74.63 81.6 73.1 71.8 72.3
16/09/2022 18:22:41 67.57 70.29 81.78 71 69 68.1 70.3 71.51 81.6 73.1 71.8 72.3
16/09/2022 18:22:42 81.62 81.02 81.78 71.1 69 68.2 81.56 80.99 81.6 73.2 71.8 72.3
16/09/2022 18:22:43 69.16 78.21 81.78 71.1 69 68.2 70.96 78.38 81.6 73.2 71.8 72.3
16/09/2022 18:22:44 69.88 74.56 81.78 71.1 69 68.2 72.42 74.97 81.6 73.2 71.8 72.3
16/09/2022 18:22:45 82.76 82.24 82.24 71.3 69.2 68.2 82.72 82.25 82.25 73.3 71.9 72.3
16/09/2022 18:22:46 65.67 80.94 82.24 71.3 69.2 68.2 67.9 80.97 82.25 73.2 71.9 72.3
16/09/2022 18:22:47 65.34 76.93 82.24 71.3 69.2 68.2 68.41 77.12 82.25 73.2 71.9 72.3
16/09/2022 18:22:48 79.61 79.44 82.24 71.4 69.2 68.2 80 79.83 82.25 73.3 71.9 72.3
16/09/2022 18:22:49 67.3 78.2 82.24 71.3 69.2 68.2 68.96 78.64 82.25 73.3 71.9 72.3
16/09/2022 18:22:50 62.4 74.5 82.24 71.3 69.2 68.2 65.04 75.09 82.25 73.3 71.9 72.3
16/09/2022 18:22:51 69.71 71.36 82.24 71.3 69.2 68.2 71.81 72.81 82.25 73.3 71.9 72.3
16/09/2022 18:22:52 79.52 78.84 82.24 71.3 69.3 68.2 79.68 79 82.25 73.3 71.9 72.3
16/09/2022 18:22:53 60.52 78.64 82.24 71.3 69.3 68.2 63.75 78.8 82.25 73.3 71.9 72.3
16/09/2022 18:22:54 60.65 74.48 82.24 71.3 69.3 68.2 63.06 74.74 82.25 73.3 71.9 72.3
16/09/2022 18:22:55 80.44 79.92 82.24 71.4 69.3 68.3 80.99 80.39 82.25 73.3 71.9 72.3
16/09/2022 18:22:56 67.1 79.54 82.24 71.4 69.3 68.3 68.67 80.07 82.25 73.3 71.9 72.3
16/09/2022 18:22:57 64.47 75.65 82.24 71.4 69.3 68.3 67.38 76.27 82.25 73.3 71.9 72.3
16/09/2022 18:22:58 75.31 75.78 82.24 71.3 69.3 68.3 75.31 75.8 82.25 73.3 71.9 72.3
16/09/2022 18:22:59 76.58 78.58 82.24 71.3 69.4 68.3 76.29 78.34 82.25 73.3 72 72.3
16/09/2022 18:23:00 64.8 75.04 82.24 71.3 69.4 68.3 66.14 74.94 82.25 73.3 72 72.3
16/09/2022 18:23:01 68.58 71.5 82.24 71.3 69.4 68.3 69.43 71.71 82.25 73.3 72 72.3
16/09/2022 18:23:02 65.34 69.59 82.24 71.2 69.4 68.3 67.54 70.13 82.25 73.2 71.9 72.3
16/09/2022 18:23:03 65.15 67.79 82.24 71.1 69.4 68.3 67.39 68.91 82.25 73.2 71.9 72.3
16/09/2022 18:23:04 61.16 65.83 82.24 71.1 69.4 68.3 63.66 67.55 82.25 73.2 71.9 72.3
16/09/2022 18:23:05 63.17 63.65 82.24 70.9 69.4 68.3 65.37 65.81 82.25 73.1 71.9 72.3
16/09/2022 18:23:06 71.71 70.96 82.24 70.9 69.4 68.3 72.55 71.75 82.25 73.1 71.9 72.3
16/09/2022 18:23:07 81.66 81.08 82.24 71.1 69.4 68.3 81.62 81.03 82.25 73.2 72 72.3
16/09/2022 18:23:08 64.47 79.74 82.24 71.1 69.4 68.3 66.92 79.74 82.25 73.1 72 72.3
16/09/2022 18:23:09 65.29 75.71 82.24 71 69.4 68.3 66.95 75.86 82.25 73.1 72 72.3
16/09/2022 18:23:10 62.15 72.05 82.24 71 69.4 68.3 64.84 72.43 82.25 73.1 72 72.3
16/09/2022 18:23:11 66.34 68.48 82.24 71 69.4 68.3 68.5 69.55 82.25 73.1 72 72.3
16/09/2022 18:23:12 61.71 67.12 82.24 71 69.4 68.3 65.45 68.65 82.25 73.1 72 72.3
16/09/2022 18:23:13 62.76 64.54 82.24 70.8 69.4 68.3 66.8 67.08 82.25 73 72 72.3
16/09/2022 18:23:14 80.45 79.81 82.24 71 69.5 68.3 80.57 79.95 82.25 73.1 72 72.3
16/09/2022 18:23:15 70.01 79.81 81.08 71 69.5 68.3 70.4 79.95 81.03 73.1 72 72.3
16/09/2022 18:23:16 63.98 76.18 81.08 71 69.5 68.3 67.33 76.36 81.03 73 72 72.3
16/09/2022 18:23:17 61.28 72.33 81.08 70.9 69.5 68.3 66.33 72.9 81.03 73 72 72.3
16/09/2022 18:23:18 67.97 68.95 81.08 70.9 69.5 68.3 70.86 71.32 81.03 73 72 72.3
16/09/2022 18:23:19 82.1 81.92 81.92 71.1 69.6 68.3 81 80.87 81.03 73.1 72 72.3
16/09/2022 18:23:20 79.88 83.46 83.46 71.2 69.6 68.4 79.68 82.72 82.72 73.2 72 72.3
16/09/2022 18:23:21 64.05 79.82 83.46 71.2 69.6 68.3 66.75 79.15 82.72 73.2 72 72.3
16/09/2022 18:23:22 64.51 75.77 83.46 71.2 69.6 68.3 67.79 75.31 82.72 73.2 72 72.3
16/09/2022 18:23:23 81.4 80.99 83.46 71.4 69.7 68.4 81.51 81.02 82.72 73.3 72 72.3
16/09/2022 18:23:24 67.69 79.52 83.46 71.4 69.7 68.4 70.01 79.61 82.72 73.3 72 72.3
16/09/2022 18:23:25 59.99 75.62 83.46 71.4 69.7 68.4 64.13 75.93 82.72 73.3 72 72.3
16/09/2022 18:23:26 71.17 72.89 83.46 71.4 69.7 68.4 73.27 74.22 82.72 73.3 72 72.3
16/09/2022 18:23:27 71.14 72.66 83.46 71.4 69.7 68.4 73.07 73.96 82.72 73.3 72 72.3
16/09/2022 18:23:28 67.99 70.3 83.46 71.4 69.7 68.4 68.67 72.21 82.72 73.3 72 72.3
16/09/2022 18:23:29 78.76 78.48 83.46 71.5 69.7 68.4 79.48 79.23 82.72 73.3 72.1 72.3
16/09/2022 18:23:30 66.2 75.22 83.46 71.5 69.7 68.4 68.49 76.01 82.72 73.3 72.1 72.3
16/09/2022 18:23:31 61.82 71.71 83.46 71.5 69.7 68.4 64.57 72.75 82.72 73.3 72.1 72.3
16/09/2022 18:23:32 64.72 68.14 83.46 71.5 69.7 68.4 67.13 69.47 82.72 73.3 72.1 72.3
16/09/2022 18:23:33 61.82 66.23 83.46 71.5 69.7 68.4 66.88 68.13 82.72 73.3 72 72.3
16/09/2022 18:23:34 65.66 65.39 83.46 71.5 69.7 68.4 69.09 68.76 82.72 73.3 72 72.3
16/09/2022 18:23:35 79.23 78.65 83.46 71.4 69.8 68.4 79.54 79.02 82.72 73.3 72.1 72.3
16/09/2022 18:23:36 65.98 77.26 83.46 71.4 69.8 68.4 68.28 77.68 82.72 73.3 72.1 72.3
16/09/2022 18:23:37 75.14 75.81 83.46 71.5 69.8 68.4 75.55 76.24 82.72 73.3 72.1 72.3
16/09/2022 18:23:38 67.31 74.15 83.46 71.5 69.8 68.4 69.03 74.66 82.72 73.3 72.1 72.3
16/09/2022 18:23:39 63.51 71.12 83.46 71.4 69.8 68.4 65.64 71.96 82.72 73.3 72.1 72.3
16/09/2022 18:23:40 66.91 67.86 83.46 71.4 69.8 68.4 69.54 69.81 82.72 73.3 72.1 72.3
16/09/2022 18:23:41 83.36 82.64 83.46 71.7 69.9 68.4 83.37 82.65 82.72 73.5 72.1 72.4
16/09/2022 18:23:42 64.27 81.63 83.46 71.6 69.9 68.4 65.48 81.65 82.72 73.4 72.1 72.4
16/09/2022 18:23:43 69.24 77.5 83.46 71.6 69.9 68.4 70.7 77.55 82.72 73.4 72.1 72.4
16/09/2022 18:23:44 64.2 74.31 83.46 71.6 69.9 68.4 67.64 74.71 82.72 73.4 72.1 72.4
16/09/2022 18:23:45 69.81 70.86 83.46 71.6 69.9 68.4 70.57 71.69 82.72 73.4 72.1 72.4
16/09/2022 18:23:46 76.59 76.51 83.46 71.6 69.9 68.5 78.13 77.84 82.72 73.4 72.1 72.4
16/09/2022 18:23:47 65.81 74.31 83.46 71.6 69.9 68.5 67.39 75.74 82.72 73.4 72.1 72.4
16/09/2022 18:23:48 65.61 71.07 83.46 71.6 69.9 68.5 67.11 72.5 82.72 73.4 72.1 72.4
16/09/2022 18:23:49 67.27 68.65 83.46 71.6 69.9 68.5 69.23 70.11 82.72 73.4 72.1 72.4
16/09/2022 18:23:50 64.04 67.59 82.64 71.6 69.9 68.5 67.07 69.39 82.65 73.4 72.1 72.4
16/09/2022 18:23:51 66.53 66.5 82.64 71.6 69.9 68.5 68.02 68.23 82.65 73.4 72.1 72.4
16/09/2022 18:23:52 69.63 69.21 82.64 71.6 69.9 68.5 72.82 72.01 82.65 73.4 72.2 72.4
16/09/2022 18:23:53 69.27 69.6 82.64 71.6 69.9 68.5 73.48 73.34 82.65 73.4 72.2 72.4
16/09/2022 18:23:54 67.68 69.77 82.64 71.6 69.9 68.5 70.35 73.2 82.65 73.5 72.2 72.4
16/09/2022 18:23:55 68.52 68.55 82.64 71.6 69.9 68.5 69.71 71.05 82.65 73.5 72.2 72.4
16/09/2022 18:23:56 69.01 69.93 82.64 71.7 69.9 68.5 70.18 71.3 82.65 73.5 72.2 72.4
16/09/2022 18:23:57 67.63 68.51 82.64 71.7 69.9 68.5 69.87 70.32 82.65 73.5 72.2 72.4
16/09/2022 18:23:58 69.2 69.5 82.64 71.7 69.9 68.5 70.12 70.99 82.65 73.5 72.2 72.4
16/09/2022 18:23:59 65.43 68.44 82.64 71.7 69.9 68.5 68.24 69.82 82.65 73.5 72.2 72.4
16/09/2022 18:24:00 71.44 70.77 82.64 71.7 70 68.5 72.81 72.22 82.65 73.5 72.2 72.4
16/09/2022 18:24:01 69.86 71.2 82.64 71.7 70 68.5 70.58 72.41 82.65 73.5 72.2 72.4
16/09/2022 18:24:02 77.05 76.58 82.64 71.7 70 68.5 76.64 76.21 82.65 73.5 72.2 72.4
16/09/2022 18:24:03 69.11 76.28 82.64 71.7 70 68.5 70.4 75.97 82.65 73.5 72.2 72.4
16/09/2022 18:24:04 68.23 73.3 82.64 71.7 70 68.5 69.21 73.42 82.65 73.5 72.2 72.4
16/09/2022 18:24:05 67.91 71.06 82.64 71.7 70 68.5 69.74 71.51 82.65 73.5 72.2 72.4
16/09/2022 18:24:06 64.97 69.29 82.64 71.7 70 68.5 66.86 70.47 82.65 73.5 72.2 72.4
16/09/2022 18:24:07 66.82 67.6 82.64 71.7 70 68.5 68.27 68.9 82.65 73.5 72.2 72.4
16/09/2022 18:24:08 69.67 69.54 82.64 71.7 70 68.5 72.57 72.08 82.65 73.5 72.2 72.4
16/09/2022 18:24:09 80.61 79.92 82.64 71.9 70 68.5 81.14 80.5 82.65 73.6 72.2 72.4
16/09/2022 18:24:10 68.37 78.63 82.64 71.9 70 68.5 70.05 79.25 82.65 73.6 72.2 72.4
16/09/2022 18:24:11 63.55 75 81.63 71.9 70 68.5 67.95 75.75 81.65 73.6 72.2 72.4
16/09/2022 18:24:12 65.15 71.29 79.92 71.9 70 68.5 68.99 72.67 80.5 73.6 72.2 72.4
16/09/2022 18:24:13 76.23 75.45 79.92 71.9 70.1 68.5 76.9 75.88 80.5 73.6 72.2 72.4
16/09/2022 18:24:14 77.66 78.56 79.92 72 70.1 68.5 78.58 79.21 80.5 73.7 72.3 72.4
16/09/2022 18:24:15 66.39 76.22 79.92 72 70.1 68.5 69.36 77.03 80.5 73.7 72.3 72.4
16/09/2022 18:24:16 67.41 72.73 79.92 72 70.1 68.5 69.7 73.93 80.5 73.7 72.3 72.4
16/09/2022 18:24:17 67.74 70.06 79.92 72 70.1 68.5 70.41 71.68 80.5 73.7 72.3 72.4
16/09/2022 18:24:18 78.3 77.54 79.92 72 70.1 68.5 78.75 78.01 80.5 73.7 72.3 72.4
16/09/2022 18:24:19 64.95 77.38 79.92 72 70.1 68.5 68.25 77.88 80.5 73.7 72.3 72.4
16/09/2022 18:24:20 65.67 73.54 79.92 72 70.1 68.5 68.7 74.34 80.5 73.7 72.3 72.4
16/09/2022 18:24:21 66.58 70.29 79.92 72 70.1 68.5 69.81 71.68 80.5 73.7 72.3 72.4
16/09/2022 18:24:22 67.94 68.79 79.92 72 70.1 68.5 69.59 70.91 80.5 73.7 72.3 72.4
16/09/2022 18:24:23 80.35 79.66 79.92 72.1 70.2 68.5 80.63 79.84 80.5 73.8 72.3 72.4
16/09/2022 18:24:24 71.37 79.77 79.92 72.1 70.2 68.5 73.4 79.99 80.5 73.8 72.3 72.4
16/09/2022 18:24:25 67.57 76.13 79.92 72.1 70.2 68.5 70.64 76.76 80.5 73.8 72.3 72.4
16/09/2022 18:24:26 66.46 72.62 79.92 72.1 70.2 68.5 69.5 73.76 80.5 73.8 72.3 72.4
16/09/2022 18:24:27 70.9 71.05 79.92 72.2 70.2 68.5 72.77 72.84 80.5 73.8 72.3 72.4
16/09/2022 18:24:28 79.1 78.66 79.92 72.2 70.2 68.6 79.18 78.83 80.5 73.9 72.4 72.4
16/09/2022 18:24:29 65.34 78.59 79.92 72.2 70.2 68.6 67.61 78.77 80.5 73.9 72.4 72.4
16/09/2022 18:24:30 64.57 74.65 79.92 72.2 70.2 68.6 69.59 75.03 80.5 73.9 72.4 72.4
16/09/2022 18:24:31 64.76 71.05 79.92 72.2 70.2 68.6 69.07 72.48 80.5 73.9 72.4 72.4
16/09/2022 18:24:32 62.52 68.07 79.92 72.2 70.2 68.6 65.68 70.37 80.5 73.9 72.4 72.4
16/09/2022 18:24:33 70.43 69.95 79.92 72.2 70.2 68.6 71.32 70.99 80.5 73.9 72.4 72.4
16/09/2022 18:24:34 77.05 76.74 79.92 72.3 70.3 68.6 78.05 77.71 80.5 73.9 72.4 72.4
16/09/2022 18:24:35 59.33 75.43 79.92 72.3 70.3 68.6 63.46 76.43 80.5 73.9 72.4 72.4
16/09/2022 18:24:36 67.41 71.36 79.92 72.3 70.3 68.6 73.63 73.88 80.5 73.9 72.4 72.4
16/09/2022 18:24:37 75.44 74.95 79.92 72.3 70.3 68.6 76.71 76.44 80.5 73.9 72.4 72.4
16/09/2022 18:24:38 70.63 75.08 79.92 72.3 70.3 68.6 71.81 76.53 80.5 73.9 72.4 72.4
16/09/2022 18:24:39 78.63 78.51 79.77 72.4 70.3 68.6 78.57 78.7 79.99 73.9 72.4 72.4
16/09/2022 18:24:40 63.7 76.12 79.77 72.4 70.3 68.6 66.91 76.37 79.99 73.9 72.4 72.4
16/09/2022 18:24:41 64.92 72.27 79.77 72.4 70.3 68.6 67.54 72.88 79.99 73.9 72.4 72.4
16/09/2022 18:24:42 79.26 78.75 79.77 72.4 70.3 68.6 79.51 78.92 79.99 74 72.5 72.4
16/09/2022 18:24:43 66.1 78.65 79.77 72.4 70.4 68.6 67.95 78.82 79.99 74 72.5 72.4
16/09/2022 18:24:44 69.22 74.78 79.77 72.4 70.4 68.6 69.87 75.11 79.99 74 72.5 72.4
16/09/2022 18:24:45 69.19 72.15 79.77 72.5 70.4 68.6 72.05 73.01 79.99 74 72.5 72.4
16/09/2022 18:24:46 75.55 75.71 79.77 72.5 70.4 68.6 76.24 76.55 79.99 74 72.5 72.4
16/09/2022 18:24:47 67.56 73.23 79.77 72.5 70.4 68.6 69.6 74.21 79.99 74 72.5 72.4
16/09/2022 18:24:48 63.47 70.63 79.77 72.5 70.4 68.6 66.59 71.97 79.99 74 72.5 72.4
16/09/2022 18:24:49 64.85 67.55 79.77 72.5 70.4 68.6 68.03 69.32 79.99 74 72.5 72.4
16/09/2022 18:24:50 80.39 79.95 79.95 72.6 70.4 68.6 80.4 79.89 79.99 74 72.5 72.4
16/09/2022 18:24:51 72.24 80.14 80.14 72.6 70.4 68.6 72.84 80.09 80.09 74 72.5 72.4
16/09/2022 18:24:52 62.5 76.46 80.14 72.6 70.4 68.6 65.61 76.56 80.09 74 72.5 72.4
16/09/2022 18:24:53 68.27 72.5 80.14 72.6 70.4 68.6 69.74 72.85 80.09 74 72.5 72.4
16/09/2022 18:24:54 70.66 70.89 80.14 72.6 70.4 68.6 72.49 72.27 80.09 74 72.5 72.4
16/09/2022 18:24:55 70.39 71.25 80.14 72.6 70.4 68.6 72.3 72.86 80.09 74 72.5 72.4
16/09/2022 18:24:56 68.75 70.06 80.14 72.6 70.4 68.6 70.6 71.89 80.09 74 72.5 72.4
16/09/2022 18:24:57 70.51 70.46 80.14 72.6 70.4 68.6 72.79 72.48 80.09 74 72.5 72.4
16/09/2022 18:24:58 65.63 70.21 80.14 72.6 70.5 68.6 67.71 72.34 80.09 74 72.5 72.4
16/09/2022 18:24:59 68.41 68.35 80.14 72.6 70.5 68.6 69.64 70.04 80.09 74 72.5 72.4
16/09/2022 18:25:00 66.8 68.21 80.14 72.6 70.5 68.6 69.5 69.77 80.09 74 72.5 72.4
16/09/2022 18:25:01 67.84 68.42 80.14 72.6 70.5 68.6 70.52 70.44 80.09 74 72.5 72.4
16/09/2022 18:25:02 70.39 69.43 80.14 72.6 70.5 68.6 73.02 72.11 80.09 74 72.5 72.4
16/09/2022 18:25:03 78.12 77.64 80.14 72.7 70.5 68.6 78.83 78.52 80.09 74.1 72.5 72.4
16/09/2022 18:25:04 72.63 75.32 80.14 72.7 70.5 68.6 71.79 76.28 80.09 74.1 72.5 72.4
16/09/2022 18:25:05 71.84 74.03 80.14 72.7 70.5 68.6 72.19 74.13 80.09 74.1 72.5 72.4
16/09/2022 18:25:06 71.47 73.62 80.14 72.7 70.5 68.7 72.27 73.69 80.09 74.1 72.5 72.4
16/09/2022 18:25:07 71.16 71.92 80.14 72.7 70.5 68.7 73.23 73.37 80.09 74.1 72.5 72.4
16/09/2022 18:25:08 69.95 71.5 80.14 72.7 70.5 68.7 72.34 73.29 80.09 74.1 72.5 72.4
16/09/2022 18:25:09 78.49 78.4 80.14 72.8 70.5 68.7 79.37 79.4 80.09 74.1 72.6 72.4
16/09/2022 18:25:10 62.88 75.08 80.14 72.8 70.5 68.7 66.36 76.18 80.09 74.1 72.6 72.4
16/09/2022 18:25:11 62.87 71.24 80.14 72.8 70.5 68.7 65.95 72.63 80.09 74.1 72.6 72.4
16/09/2022 18:25:12 64.26 67.9 80.14 72.8 70.5 68.7 67.29 69.65 80.09 74.1 72.6 72.4
16/09/2022 18:25:13 64.75 66.35 80.14 72.8 70.5 68.7 67.63 68.88 80.09 74.1 72.6 72.4
16/09/2022 18:25:14 63.85 65.25 80.14 72.8 70.5 68.7 66.93 67.82 80.09 74.1 72.6 72.4
16/09/2022 18:25:15 64.26 64.87 80.14 72.8 70.5 68.7 67.89 67.95 80.09 74.1 72.6 72.4
16/09/2022 18:25:16 66.4 66.36 80.14 72.8 70.5 68.7 68.23 68.54 80.09 74.1 72.6 72.4
16/09/2022 18:25:17 66.74 66.68 80.14 72.8 70.5 68.7 68.38 68.48 80.09 74.1 72.5 72.4
16/09/2022 18:25:18 66.04 66.91 80.14 72.8 70.5 68.7 66.87 68.35 80.09 74.1 72.5 72.4
16/09/2022 18:25:19 65.26 66.54 80.14 72.8 70.5 68.7 68 68.15 80.09 74.1 72.5 72.4
16/09/2022 18:25:20 65.68 66.06 80.14 72.8 70.5 68.7 66.48 67.83 80.09 74.1 72.5 72.4
16/09/2022 18:25:21 65.33 65.48 78.4 72.8 70.5 68.7 65.84 66.8 79.4 74.1 72.5 72.4
16/09/2022 18:25:22 66.15 66.36 78.4 72.8 70.5 68.7 68.4 67.66 79.4 74 72.5 72.4
16/09/2022 18:25:23 65.98 66.45 78.4 72.8 70.5 68.7 66.95 67.61 79.4 74 72.5 72.4
16/09/2022 18:25:24 65.77 65.99 78.4 72.8 70.5 68.7 67.23 67.59 79.4 74 72.5 72.4
16/09/2022 18:25:25 66.25 66.49 78.4 72.8 70.5 68.7 68.81 68.64 79.4 74 72.5 72.4
16/09/2022 18:25:26 68.81 68.35 78.4 72.8 70.6 68.7 70.47 70.15 79.4 74 72.5 72.4
16/09/2022 18:25:27 66.61 68.31 78.4 72.8 70.6 68.7 67.71 70.13 79.4 74 72.5 72.4
16/09/2022 18:25:28 64.76 67.54 78.4 72.8 70.6 68.7 67.32 69.02 79.4 74 72.5 72.4
16/09/2022 18:25:29 61.33 65.85 78.4 72.8 70.6 68.7 64.21 67.83 79.4 74 72.5 72.4
16/09/2022 18:25:30 61.87 63.59 78.4 72.8 70.6 68.7 64.04 65.91 79.4 74 72.5 72.4
16/09/2022 18:25:31 62.75 62.85 78.4 72.8 70.6 68.7 65.16 65.14 79.4 74 72.5 72.4
16/09/2022 18:25:32 68.29 67.46 78.4 72.8 70.6 68.7 70.76 69.95 79.4 74 72.5 72.4
16/09/2022 18:25:33 66.08 67.32 78.4 72.8 70.6 68.7 69.02 69.77 79.4 74 72.5 72.4
16/09/2022 18:25:34 65.6 67.06 78.4 72.8 70.6 68.7 68.43 69.57 79.4 74 72.5 72.4
16/09/2022 18:25:35 74.09 72.5 78.4 72.8 70.6 68.7 74.83 73.42 79.4 74 72.5 72.4
16/09/2022 18:25:36 71.1 72.5 78.4 72.8 70.6 68.7 73.17 73.63 79.4 74 72.5 72.4
16/09/2022 18:25:37 66.9 71.58 78.4 72.8 70.6 68.7 70.21 73.16 79.4 74 72.5 72.4
16/09/2022 18:25:38 66.32 69.29 78.4 72.8 70.6 68.7 70.41 71.62 79.4 74 72.5 72.5
16/09/2022 18:25:39 65.5 68 75.08 72.8 70.6 68.7 69.21 71.24 76.18 74 72.5 72.5
16/09/2022 18:25:40 67.47 67.37 72.5 72.8 70.6 68.7 69.89 70.36 73.63 74 72.5 72.5
16/09/2022 18:25:41 65.87 67 72.5 72.8 70.6 68.7 69.81 70.05 73.63 74 72.5 72.5
16/09/2022 18:25:42 69.67 69.16 72.5 72.8 70.6 68.7 71.33 71.13 73.63 74 72.5 72.5
16/09/2022 18:25:43 70.52 70.35 72.5 72.8 70.6 68.7 71.65 71.64 73.63 74 72.5 72.5
16/09/2022 18:25:44 71.64 71.58 72.5 72.8 70.6 68.7 73.17 72.81 73.63 74 72.5 72.5
16/09/2022 18:25:45 68.65 70.97 72.5 72.8 70.6 68.7 70.61 72.6 73.63 74 72.5 72.5
16/09/2022 18:25:46 66.29 69.42 72.5 72.8 70.6 68.7 68.64 71.21 73.63 74 72.5 72.5
16/09/2022 18:25:47 65.44 67.61 72.5 72.8 70.6 68.7 69.4 69.88 73.63 74 72.5 72.5
16/09/2022 18:25:48 67.62 67.79 72.5 72.8 70.6 68.7 71.67 71.57 73.63 74 72.5 72.5
16/09/2022 18:25:49 66.4 67.91 72.5 72.8 70.6 68.7 68.56 70.79 73.63 74 72.5 72.5
16/09/2022 18:25:50 65 66.27 72.5 72.8 70.6 68.7 69.41 69.6 73.63 74 72.5 72.5
16/09/2022 18:25:51 64.66 65.77 72.5 72.8 70.6 68.7 67.64 69.39 73.63 74 72.5 72.5
16/09/2022 18:25:52 65.31 65.22 72.5 72.8 70.6 68.7 68.41 68.49 73.63 74 72.5 72.5
16/09/2022 18:25:53 67.38 66.76 72.5 72.9 70.6 68.7 71 70.31 73.63 74 72.5 72.5
16/09/2022 18:25:54 68.03 67.7 72.5 72.9 70.6 68.7 69.6 70.28 73.63 74 72.5 72.5
16/09/2022 18:25:55 66 67.57 72.5 72.9 70.6 68.7 67.67 69.89 73.63 74 72.5 72.5
16/09/2022 18:25:56 65.68 66.7 72.5 72.9 70.6 68.7 68.21 68.64 73.63 74 72.5 72.5
16/09/2022 18:25:57 67.12 66.97 72.5 72.9 70.6 68.7 68.99 69.18 73.63 74 72.5 72.5
16/09/2022 18:25:58 61.62 66.54 72.5 72.9 70.6 68.7 66.7 68.61 73.63 74 72.5 72.5
16/09/2022 18:25:59 61.36 64.19 72.5 72.9 70.6 68.7 67.34 67.83 73.63 74 72.5 72.5
16/09/2022 18:26:00 60.89 62.63 72.5 72.9 70.6 68.7 66.25 67.36 73.63 74 72.5 72.5
16/09/2022 18:26:01 62.76 62.47 72.5 72.9 70.6 68.7 66.56 66.83 73.63 74 72.5 72.5
16/09/2022 18:26:02 62.57 62.62 72.5 72.9 70.6 68.7 68.16 67.94 73.63 74 72.5 72.5
16/09/2022 18:26:03 62.63 62.74 72.5 72.9 70.6 68.7 68.08 68.33 73.63 74 72.5 72.5
16/09/2022 18:26:04 63.84 63.74 72.5 72.9 70.6 68.7 68.5 68.55 73.63 74 72.5 72.5
16/09/2022 18:26:05 64.77 64.75 72.5 72.9 70.6 68.7 68.89 69.28 73.63 74 72.5 72.5
16/09/2022 18:26:06 62.73 64.19 71.58 72.9 70.6 68.7 67.23 68.47 73.16 74 72.5 72.5
16/09/2022 18:26:07 62.58 63.27 71.58 72.9 70.6 68.7 66.67 67.74 72.81 73.9 72.5 72.5
16/09/2022 18:26:08 69.12 68.25 71.58 72.8 70.6 68.7 71.49 70.8 72.81 73.9 72.5 72.5
16/09/2022 18:26:09 64.81 68.26 71.58 72.8 70.6 68.7 68.95 70.88 72.81 73.9 72.5 72.5
16/09/2022 18:26:10 67.53 67.57 71.58 72.8 70.6 68.7 69.52 69.86 72.81 73.9 72.5 72.5
16/09/2022 18:26:11 69.12 68.75 71.58 72.8 70.6 68.7 71.59 71.17 72.81 73.9 72.5 72.5
16/09/2022 18:26:12 67.58 68.44 71.58 72.8 70.6 68.7 70.61 70.89 72.81 73.9 72.5 72.5
16/09/2022 18:26:13 68.19 69 71.58 72.8 70.6 68.7 70.42 71.34 72.81 73.9 72.5 72.5
16/09/2022 18:26:14 67.12 68.31 70.97 72.8 70.6 68.7 70.54 70.61 72.6 73.9 72.5 72.5
16/09/2022 18:26:15 66.64 67.12 69.42 72.8 70.6 68.7 69.98 70.31 71.57 73.9 72.5 72.5
16/09/2022 18:26:16 66 66.97 69 72.8 70.6 68.7 69.34 70.11 71.57 73.8 72.5 72.5
16/09/2022 18:26:17 67.3 67.27 69 72.8 70.6 68.7 70.44 70.3 71.57 73.8 72.5 72.5
16/09/2022 18:26:18 63.32 66.7 69 72.8 70.6 68.7 67.75 69.99 71.34 73.8 72.5 72.5
16/09/2022 18:26:19 69.44 68.69 69 72.7 70.6 68.7 71.49 70.94 71.34 73.8 72.5 72.5
16/09/2022 18:26:20 71.33 71.04 71.04 72.7 70.6 68.7 73.89 73.22 73.22 73.8 72.5 72.5
16/09/2022 18:26:21 65.86 70.2 71.04 72.7 70.6 68.7 69.72 72.78 73.22 73.8 72.5 72.5
16/09/2022 18:26:22 63.39 68.05 71.04 72.6 70.6 68.7 66.81 71.12 73.22 73.7 72.5 72.5
16/09/2022 18:26:23 63.09 65.89 71.04 72.6 70.6 68.7 66.1 69.05 73.22 73.7 72.5 72.5
16/09/2022 18:26:24 63.36 64.31 71.04 72.6 70.6 68.7 67.02 67.59 73.22 73.7 72.5 72.5
16/09/2022 18:26:25 65.36 65.55 71.04 72.4 70.6 68.7 68.25 68.2 73.22 73.6 72.5 72.5
16/09/2022 18:26:26 62.42 64.41 71.04 72.4 70.6 68.7 71.29 71.22 73.22 73.6 72.5 72.5
16/09/2022 18:26:27 64.04 64.51 71.04 72.4 70.6 68.7 69.23 71.9 73.22 73.6 72.5 72.5
16/09/2022 18:26:28 64.23 65.12 71.04 72.4 70.6 68.7 65.51 69.64 73.22 73.6 72.5 72.5
16/09/2022 18:26:29 63.48 64.38 71.04 72.4 70.6 68.7 66.2 67.67 73.22 73.5 72.5 72.5
16/09/2022 18:26:30 59.68 63.55 71.04 72.4 70.6 68.7 62.69 66.63 73.22 73.5 72.5 72.5
16/09/2022 18:26:31 62.29 63.42 71.04 72.4 70.6 68.7 66.25 66.48 73.22 73.5 72.5 72.5
16/09/2022 18:26:32 61.24 61.83 71.04 72.4 70.6 68.7 65.76 66.03 73.22 73.5 72.4 72.5
16/09/2022 18:26:33 59.25 61.43 71.04 72.4 70.6 68.7 64.65 65.76 73.22 73.5 72.4 72.5
16/09/2022 18:26:34 64.08 63.59 71.04 72.4 70.6 68.7 66.39 66.35 73.22 73.5 72.4 72.5
16/09/2022 18:26:35 68.64 67.51 71.04 72.4 70.6 68.7 69.87 68.96 73.22 73.5 72.4 72.5
16/09/2022 18:26:36 68.97 69.65 71.04 72.4 70.6 68.7 70.49 70.82 73.22 73.5 72.4 72.5
16/09/2022 18:26:37 61.52 68.18 71.04 72.4 70.6 68.7 64.53 69.68 73.22 73.5 72.4 72.5
16/09/2022 18:26:38 56.16 65.22 71.04 72.4 70.6 68.7 60.86 67.14 73.22 73.5 72.4 72.5
16/09/2022 18:26:39 60.41 61.81 71.04 72.4 70.6 68.7 64.36 64.52 73.22 73.5 72.4 72.5
16/09/2022 18:26:40 67.19 66.3 71.04 72.4 70.6 68.7 68.38 67.7 73.22 73.5 72.4 72.5
16/09/2022 18:26:41 62.4 66.3 71.04 72.4 70.6 68.7 65.33 67.72 73.22 73.5 72.4 72.5
16/09/2022 18:26:42 61.12 64.03 71.04 72.4 70.6 68.7 63.78 66.16 73.22 73.5 72.4 72.5
16/09/2022 18:26:43 68.38 67.6 71.04 72.4 70.6 68.7 70.41 69.67 73.22 73.5 72.4 72.5
16/09/2022 18:26:44 65.68 66.42 71.04 72.4 70.6 68.7 67.35 68.49 73.22 73.5 72.4 72.5
16/09/2022 18:26:45 68.63 68.07 71.04 72.4 70.6 68.7 70.64 69.95 73.22 73.5 72.4 72.5
16/09/2022 18:26:46 64.98 68.11 71.04 72.4 70.6 68.7 67 69.99 73.22 73.5 72.4 72.5
16/09/2022 18:26:47 62.93 66.11 71.04 72.4 70.6 68.7 66.56 68.06 73.22 73.5 72.4 72.5
16/09/2022 18:26:48 59.76 64.35 71.04 72.4 70.6 68.7 63.65 67.21 73.22 73.5 72.4 72.5
16/09/2022 18:26:49 60.57 61.96 71.04 72.3 70.6 68.7 65.03 65.44 73.22 73.5 72.4 72.4
16/09/2022 18:26:50 61.51 61.73 70.2 72.3 70.6 68.7 64.96 65.26 72.78 73.4 72.4 72.4
16/09/2022 18:26:51 60.58 61.21 69.65 72.3 70.6 68.7 65.33 65.3 71.9 73.4 72.4 72.4
16/09/2022 18:26:52 63.97 63.39 69.65 72.3 70.6 68.7 66.85 66.49 71.9 73.4 72.4 72.4
16/09/2022 18:26:53 65.39 64.84 69.65 72.2 70.6 68.7 67.64 67.28 71.9 73.3 72.4 72.4
16/09/2022 18:26:54 68.09 67.31 69.65 72.2 70.6 68.7 70.61 69.92 71.9 73.3 72.4 72.4
16/09/2022 18:26:55 68.17 68.26 69.65 72.2 70.6 68.7 70.26 70.52 71.9 73.3 72.4 72.4
16/09/2022 18:26:56 64.73 67.62 69.65 72.2 70.6 68.7 67.46 69.85 71.9 73.3 72.4 72.4
16/09/2022 18:26:57 64.77 66.13 69.65 72.1 70.6 68.7 68.7 68.85 70.82 73.2 72.4 72.4
16/09/2022 18:26:58 66.36 66.33 69.65 72.1 70.6 68.7 69.42 69.34 70.82 73.2 72.4 72.4
16/09/2022 18:26:59 67.02 66.96 69.65 72.1 70.6 68.7 69.59 69.63 70.82 73.2 72.4 72.4
16/09/2022 18:27:00 65.88 66.7 69.65 72.1 70.6 68.7 68.79 69.62 70.82 73.2 72.4 72.4
16/09/2022 18:27:01 65.33 66.1 69.65 72.1 70.6 68.7 68.55 68.94 70.82 73.2 72.4 72.4
16/09/2022 18:27:02 66.19 66.63 69.65 72.1 70.6 68.7 68.59 69.31 70.82 73.2 72.4 72.4
16/09/2022 18:27:03 67.18 67.03 69.65 72.1 70.6 68.7 69.9 69.71 70.82 73.2 72.4 72.4
16/09/2022 18:27:04 65.31 66.49 69.65 72.1 70.6 68.7 67.86 69.28 70.82 73.1 72.4 72.4
16/09/2022 18:27:05 66.97 66.67 69.65 72 70.6 68.7 69.13 68.95 70.82 73.1 72.4 72.4
16/09/2022 18:27:06 68.18 67.89 68.26 72 70.6 68.7 71.08 70.5 70.52 73.1 72.4 72.5
16/09/2022 18:27:07 69.92 69.54 69.54 72 70.6 68.7 71.84 71.56 71.56 73.1 72.4 72.5
16/09/2022 18:27:08 66.57 69.56 69.56 72 70.6 68.7 68.79 71.54 71.56 73.1 72.4 72.5
16/09/2022 18:27:09 67.54 68.06 69.56 72 70.6 68.7 70.34 70.41 71.56 73.1 72.4 72.5
16/09/2022 18:27:10 65.04 67.51 69.56 72 70.6 68.7 68.18 70.1 71.56 73.1 72.4 72.5
16/09/2022 18:27:11 65.04 66.07 69.56 72 70.6 68.7 68.26 68.93 71.56 73 72.4 72.5
16/09/2022 18:27:12 67.26 67.17 69.56 72 70.6 68.7 69.61 69.65 71.56 73 72.4 72.5
16/09/2022 18:27:13 73.63 72.62 72.62 72 70.6 68.7 77.26 75.93 75.93 73.1 72.4 72.5
16/09/2022 18:27:14 74.19 74.34 74.34 72 70.6 68.7 75.21 76.42 76.42 73.1 72.4 72.5
16/09/2022 18:27:15 72.98 73.56 74.34 72 70.6 68.7 74.22 75.08 76.42 73.1 72.4 72.5
16/09/2022 18:27:16 69.92 73.01 74.34 72 70.6 68.7 71.49 74.69 76.42 73.1 72.4 72.5
16/09/2022 18:27:17 70.86 71.39 74.34 72 70.6 68.7 75.52 75.42 76.42 73.1 72.4 72.5
16/09/2022 18:27:18 67.21 71.24 74.34 72 70.6 68.7 69.19 74.88 76.42 73 72.4 72.5
16/09/2022 18:27:19 68.47 69.1 74.34 72 70.6 68.7 69.91 72.17 76.42 73 72.4 72.5
16/09/2022 18:27:20 65.85 68.7 74.34 72 70.6 68.7 68.16 70.87 76.42 73 72.4 72.5
16/09/2022 18:27:21 67.21 67.46 74.34 72 70.6 68.7 69.99 69.98 76.42 73 72.4 72.5
16/09/2022 18:27:22 73.62 72.58 74.34 72 70.6 68.7 74.71 73.75 76.42 73 72.4 72.5
16/09/2022 18:27:23 75.41 74.68 74.68 72 70.6 68.7 77.1 76.25 76.42 73 72.4 72.5
16/09/2022 18:27:24 69.57 74.42 74.68 72 70.7 68.7 70.81 75.86 76.42 73 72.4 72.5
16/09/2022 18:27:25 65.21 71.8 74.68 72 70.7 68.7 67.56 73.21 76.42 73 72.4 72.5
16/09/2022 18:27:26 66.1 68.88 74.68 72 70.7 68.7 68.77 70.55 76.42 73 72.4 72.5
16/09/2022 18:27:27 64.83 67.36 74.68 72 70.7 68.7 68.37 69.57 76.42 73 72.4 72.5
16/09/2022 18:27:28 67.49 67.3 74.68 72 70.7 68.7 70.37 70.15 76.42 73 72.4 72.5
16/09/2022 18:27:29 65.78 66.92 74.68 71.9 70.7 68.7 67.83 69.82 76.42 72.9 72.4 72.5
16/09/2022 18:27:30 65.49 66.46 74.68 71.9 70.7 68.7 67.38 68.82 76.42 72.9 72.4 72.5
16/09/2022 18:27:31 64.34 65.84 74.68 71.9 70.7 68.7 66.91 67.88 76.42 72.9 72.4 72.5
16/09/2022 18:27:32 66.03 65.85 74.68 71.9 70.7 68.7 69.1 68.58 76.42 72.9 72.4 72.5
16/09/2022 18:27:33 64.76 65.62 74.68 71.7 70.7 68.7 68.5 68.8 76.42 72.7 72.4 72.5
16/09/2022 18:27:34 62.75 64.99 74.68 71.7 70.7 68.7 66.82 68.4 76.42 72.7 72.4 72.5
16/09/2022 18:27:35 63.71 64.08 74.68 71.7 70.7 68.7 66.82 67.43 76.42 72.7 72.4 72.5
16/09/2022 18:27:36 64.45 64.44 74.68 71.7 70.7 68.7 67.41 67.47 76.42 72.7 72.4 72.5
16/09/2022 18:27:37 65.62 65.25 74.68 71.6 70.7 68.7 69.47 68.9 76.42 72.6 72.4 72.5
16/09/2022 18:27:38 64.54 65.15 74.68 71.6 70.7 68.7 69.36 69.33 76.42 72.6 72.4 72.5
16/09/2022 18:27:39 67.12 66.48 74.68 71.6 70.7 68.7 69.97 69.74 76.42 72.6 72.4 72.5
16/09/2022 18:27:40 61.36 66.42 74.68 71.6 70.7 68.7 67.81 70.01 76.42 72.6 72.4 72.5
16/09/2022 18:27:41 59.24 63.99 74.68 71.6 70.7 68.7 65.24 68.38 76.42 72.6 72.4 72.5
16/09/2022 18:27:42 61.04 61.66 74.68 71.4 70.7 68.7 64.37 66.68 76.42 72.5 72.4 72.5
16/09/2022 18:27:43 59.25 61.42 74.68 71.4 70.7 68.7 62.25 65.24 76.42 72.5 72.3 72.5
16/09/2022 18:27:44 60.27 60.98 74.68 71.4 70.7 68.7 62.69 64.08 76.25 72.5 72.3 72.5
16/09/2022 18:27:45 74.41 73.55 74.68 71.2 70.7 68.7 72.89 72.09 76.25 72.3 72.3 72.5
16/09/2022 18:27:46 67.19 73.3 74.68 71.2 70.7 68.7 68.04 71.87 76.25 72.3 72.3 72.5
16/09/2022 18:27:47 70.27 71.82 74.68 71.2 70.7 68.7 69.93 71.31 76.25 72.3 72.3 72.5
16/09/2022 18:27:48 57.93 70.05 74.68 71.1 70.7 68.7 61.6 69.61 76.25 72.3 72.3 72.5
16/09/2022 18:27:49 66.08 67.31 74.68 71.1 70.7 68.7 65.7 66.89 76.25 72.3 72.3 72.5
16/09/2022 18:27:50 56.9 66.25 74.68 71.1 70.7 68.7 60.49 66.09 76.25 72.2 72.3 72.5
16/09/2022 18:27:51 70.73 69.61 74.68 71.1 70.7 68.7 73.04 71.61 76.25 72.3 72.3 72.5
16/09/2022 18:27:52 69.58 70.46 74.68 71.1 70.7 68.7 73.34 73.28 76.25 72.2 72.3 72.5
16/09/2022 18:27:53 63.95 69.22 74.42 71.1 70.7 68.7 69.52 72.33 75.86 72.2 72.3 72.5
16/09/2022 18:27:54 66.5 67.03 73.55 71.1 70.7 68.7 70.16 70.86 73.28 72.2 72.3 72.5
16/09/2022 18:27:55 65.5 66.92 73.55 70.9 70.7 68.7 69.73 70.61 73.28 72.1 72.3 72.5
16/09/2022 18:27:56 59.22 66.2 73.55 70.9 70.7 68.7 64.22 70.31 73.28 72.1 72.3 72.5
16/09/2022 18:27:57 62.23 63.13 73.55 70.9 70.7 68.7 67.43 67.59 73.28 72.1 72.3 72.5
16/09/2022 18:27:58 65.03 64.56 73.55 70.9 70.7 68.7 69.07 68.78 73.28 72.1 72.3 72.5
16/09/2022 18:27:59 63.58 64.97 73.55 70.8 70.7 68.7 67.49 69.16 73.28 72 72.3 72.5
16/09/2022 18:28:00 65.73 66.04 73.55 70.8 70.7 68.7 68.15 69.05 73.28 72 72.3 72.5
16/09/2022 18:28:01 63.56 64.4 73.55 70.8 70.7 68.7 67.17 67.68 73.28 72 72.3 72.5
16/09/2022 18:28:02 68.43 67.97 73.55 70.8 70.7 68.7 72.12 71.32 73.28 72 72.3 72.5
16/09/2022 18:28:03 61.79 67 73.55 70.8 70.7 68.7 67.39 70.64 73.28 72 72.3 72.5
16/09/2022 18:28:04 64.83 65.13 73.55 70.8 70.7 68.7 68.41 68.99 73.28 72.1 72.3 72.5
16/09/2022 18:28:05 66.85 66.27 73.55 70.8 70.7 68.7 69.93 69.6 73.28 72.1 72.3 72.5
16/09/2022 18:28:06 71.18 70.17 73.55 70.8 70.7 68.7 73.65 72.75 73.28 72.1 72.3 72.5
16/09/2022 18:28:07 65.82 70.05 73.55 70.7 70.7 68.7 70.21 72.68 73.28 71.9 72.3 72.5
16/09/2022 18:28:08 66.32 67.81 73.55 70.7 70.7 68.7 70.66 71.14 73.28 71.9 72.3 72.5
16/09/2022 18:28:09 64.85 66.9 73.55 70.7 70.7 68.7 69.52 70.87 73.28 72 72.3 72.5
16/09/2022 18:28:10 61.78 65.56 73.55 70.7 70.7 68.7 68.64 69.88 73.28 72 72.3 72.5
16/09/2022 18:28:11 60.49 63.71 73.55 70.7 70.7 68.7 65.66 69.36 73.28 72 72.3 72.5
16/09/2022 18:28:12 61.18 61.88 73.55 70.7 70.7 68.7 67.16 67.43 73.28 72 72.3 72.5
16/09/2022 18:28:13 59.46 61.7 73.55 70.7 70.7 68.7 64.36 67.52 73.28 72 72.3 72.5
16/09/2022 18:28:14 60.3 60.54 73.55 70.5 70.7 68.7 66.57 66.57 73.28 71.8 72.3 72.5
16/09/2022 18:28:15 57.93 60.39 73.3 70.5 70.7 68.7 64.1 66.58 73.28 71.8 72.3 72.5
16/09/2022 18:28:16 62.02 61.22 71.82 70.5 70.7 68.7 68.27 67.35 73.28 71.8 72.3 72.5
16/09/2022 18:28:17 60.82 61.34 70.46 70.5 70.7 68.7 64.9 67.13 73.28 71.8 72.3 72.5
16/09/2022 18:28:18 62.13 61.87 70.46 70.5 70.7 68.7 68.08 67.43 73.28 71.8 72.3 72.4
16/09/2022 18:28:19 64.05 63.82 70.46 70.3 70.7 68.7 69.03 69.03 73.28 71.7 72.3 72.4
16/09/2022 18:28:20 65.56 64.84 70.46 70.2 70.7 68.7 69.74 69.72 73.28 71.6 72.3 72.4
16/09/2022 18:28:21 64.95 65.16 70.46 70.2 70.7 68.7 69.63 69.71 73.28 71.6 72.3 72.4
16/09/2022 18:28:22 64 65.2 70.17 70.2 70.7 68.7 68.71 69.83 72.75 71.6 72.3 72.4
16/09/2022 18:28:23 63.96 64.46 70.17 70 70.7 68.7 69.11 69.44 72.75 71.5 72.3 72.4
16/09/2022 18:28:24 60.82 63.81 70.17 70 70.7 68.7 67.08 68.74 72.75 71.5 72.3 72.4
16/09/2022 18:28:25 61.06 62.09 70.17 70 70.7 68.7 66.13 67.9 72.75 71.5 72.3 72.4
16/09/2022 18:28:26 59.21 61.65 70.17 69.9 70.7 68.7 63.96 66.79 72.75 71.5 72.3 72.4
16/09/2022 18:28:27 57.93 59.91 70.17 69.9 70.7 68.7 62.49 65.08 72.75 71.5 72.3 72.4
16/09/2022 18:28:28 62.19 61.28 70.17 69.9 70.7 68.7 65.84 65.35 72.75 71.5 72.3 72.4
16/09/2022 18:28:29 63.8 63.3 70.17 69.8 70.7 68.7 67.61 67.15 72.75 71.4 72.3 72.4
16/09/2022 18:28:30 63.59 63.6 70.17 69.8 70.7 68.7 67.29 67.4 72.75 71.4 72.3 72.4
16/09/2022 18:28:31 64.36 64.04 70.17 69.8 70.7 68.7 68.22 67.98 72.75 71.4 72.3 72.4
16/09/2022 18:28:32 63.54 64.43 70.17 69.8 70.7 68.7 68.07 68.62 72.75 71.4 72.3 72.4
16/09/2022 18:28:33 66.18 65.81 70.17 69.8 70.7 68.7 70.62 70.17 72.75 71.4 72.3 72.4
16/09/2022 18:28:34 71.18 70.45 70.45 69.8 70.7 68.7 72.24 72.15 72.75 71.4 72.3 72.4
16/09/2022 18:28:35 68.72 69.38 70.45 69.7 70.7 68.7 70.88 71.32 72.75 71.3 72.3 72.4
16/09/2022 18:28:36 66.65 69.61 70.45 69.7 70.7 68.7 69.41 71.49 72.68 71.3 72.3 72.4
16/09/2022 18:28:37 71.88 70.97 70.97 69.7 70.7 68.7 74.12 72.85 72.85 71.3 72.3 72.4
16/09/2022 18:28:38 71.79 71.6 71.6 69.7 70.7 68.7 74.21 73.9 73.9 71.3 72.3 72.4
16/09/2022 18:28:39 63.22 71.34 71.6 69.7 70.7 68.7 67.39 73.6 73.9 71.3 72.3 72.4
16/09/2022 18:28:40 69.76 69.28 71.6 69.7 70.7 68.7 74.51 73.44 73.9 71.4 72.4 72.4
16/09/2022 18:28:41 65.47 69.08 71.6 69.4 70.7 68.7 68.18 73.29 73.9 71.1 72.3 72.4
16/09/2022 18:28:42 65.12 67.04 71.6 69.4 70.7 68.7 68.2 70.79 73.9 71.1 72.3 72.4
16/09/2022 18:28:43 65.48 65.92 71.6 69.4 70.7 68.7 68.93 69.31 73.9 71.1 72.3 72.4
16/09/2022 18:28:44 67 66.93 71.6 69.4 70.7 68.7 71.21 71.01 73.9 71.1 72.3 72.4
16/09/2022 18:28:45 63.64 66.96 71.6 69.4 70.7 68.7 67.36 71.06 73.9 71.1 72.3 72.4
16/09/2022 18:28:46 68.78 67.98 71.6 69.3 70.7 68.7 73.37 72.43 73.9 71.1 72.3 72.4
16/09/2022 18:28:47 69.48 69.97 71.6 69.3 70.7 68.7 71.67 72.95 73.9 71.1 72.3 72.4
16/09/2022 18:28:48 69.46 70 71.6 69.3 70.7 68.7 70.4 71.9 73.9 71.1 72.3 72.4
16/09/2022 18:28:49 64.42 69.87 71.6 69.3 70.7 68.7 67.31 71.48 73.9 71.1 72.3 72.4
16/09/2022 18:28:50 65 67.3 71.6 69.3 70.7 68.7 67.5 69.35 73.9 71.1 72.3 72.4
16/09/2022 18:28:51 65.98 66.7 71.6 69.3 70.7 68.7 68.72 68.79 73.9 71.1 72.3 72.4
16/09/2022 18:28:52 64.31 66.16 71.6 69.3 70.7 68.7 66.93 68.77 73.9 71.1 72.3 72.4
16/09/2022 18:28:53 62.3 64.82 71.6 69.3 70.7 68.7 66.69 67.45 73.9 71.1 72.3 72.4
16/09/2022 18:28:54 63.2 63.84 71.6 69.3 70.7 68.7 66.92 67.7 73.9 71 72.3 72.4
16/09/2022 18:28:55 63.28 63.76 71.6 69.3 70.7 68.7 66.95 67.11 73.9 71 72.3 72.4
16/09/2022 18:28:56 61.29 63.23 71.6 69.3 70.7 68.7 66.66 67.19 73.9 71 72.3 72.4
16/09/2022 18:28:57 65.25 64.31 71.6 69.2 70.7 68.7 69.49 68.65 73.9 71 72.3 72.4
16/09/2022 18:28:58 66.16 65.63 71.6 69.2 70.7 68.7 70.56 70.07 73.9 71 72.3 72.4
16/09/2022 18:28:59 66.27 66.3 71.6 69.2 70.7 68.7 70.44 70.46 73.9 71 72.3 72.4
16/09/2022 18:29:00 62.64 66.56 71.6 69.2 70.7 68.7 67.46 70.52 73.9 71 72.3 72.4
16/09/2022 18:29:01 62.02 64.11 71.6 69.2 70.7 68.7 67.05 68.81 73.9 71 72.3 72.4
16/09/2022 18:29:02 61.13 62.8 71.6 69.1 70.7 68.7 67.15 67.63 73.9 71 72.3 72.4
16/09/2022 18:29:03 61.98 62.11 71.6 69.1 70.7 68.7 65.55 67.69 73.9 71 72.3 72.4
16/09/2022 18:29:04 60.86 62.05 71.6 69.1 70.7 68.7 66.23 66.64 73.9 71 72.3 72.4
16/09/2022 18:29:05 61.04 61.62 71.6 69.1 70.7 68.7 65.8 66.93 73.9 70.9 72.3 72.4
16/09/2022 18:29:06 62.46 62.21 71.6 69.1 70.7 68.7 68.54 67.95 73.9 71 72.3 72.4
16/09/2022 18:29:07 63.77 63.32 71.6 69.1 70.7 68.7 66.01 67.72 73.9 70.9 72.3 72.4
16/09/2022 18:29:08 63.55 63.61 71.34 69.1 70.7 68.7 68.6 68.14 73.6 70.9 72.3 72.4
16/09/2022 18:29:09 64.22 64.3 70 68.9 70.7 68.7 69.39 69.21 73.44 70.8 72.3 72.4
16/09/2022 18:29:10 65.95 65.44 70 68.9 70.7 68.7 69.68 69.63 73.29 70.8 72.3 72.4
16/09/2022 18:29:11 64.26 65.3 70 68.9 70.7 68.7 68.84 69.46 72.95 70.8 72.3 72.4
16/09/2022 18:29:12 63.66 65.09 70 68.9 70.7 68.7 68.39 69.63 72.95 70.8 72.3 72.4
16/09/2022 18:29:13 63.92 64.27 70 68.8 70.7 68.7 68.82 68.92 72.95 70.7 72.3 72.4
16/09/2022 18:29:14 65.23 65 70 68.7 70.7 68.7 68.86 68.93 72.95 70.7 72.3 72.4
16/09/2022 18:29:15 63.64 64.72 70 68.7 70.7 68.7 67.82 68.87 72.95 70.7 72.3 72.4
16/09/2022 18:29:16 62.65 64.51 70 68.7 70.7 68.7 66.55 68.13 72.95 70.7 72.3 72.4
16/09/2022 18:29:17 63.28 63.85 70 68.7 70.7 68.7 65.73 67.12 71.9 70.6 72.3 72.4
16/09/2022 18:29:18 61.23 62.97 69.87 68.5 70.7 68.7 65.16 66.17 71.48 70.6 72.3 72.4
16/09/2022 18:29:19 65.94 65.01 67.3 68.5 70.7 68.7 68.87 68.13 70.52 70.6 72.3 72.4
16/09/2022 18:29:20 67.39 66.79 66.79 68.5 70.7 68.7 70.02 69.46 70.52 70.6 72.3 72.4
16/09/2022 18:29:21 65.74 66.64 66.79 68.5 70.7 68.7 68.93 69.32 70.52 70.6 72.3 72.4
16/09/2022 18:29:22 67.91 67.84 67.84 68.5 70.7 68.7 70.45 70.54 70.54 70.6 72.3 72.4
16/09/2022 18:29:23 64.89 66.92 67.84 68.3 70.7 68.7 70.11 70.38 70.54 70.4 72.3 72.4
16/09/2022 18:29:24 67.27 67.28 67.84 68.3 70.7 68.7 72.01 72.07 72.07 70.4 72.3 72.4
16/09/2022 18:29:25 62.81 66.4 67.84 68.3 70.7 68.7 67.11 70.97 72.07 70.4 72.3 72.4
16/09/2022 18:29:26 64.09 64.69 67.84 68.3 70.7 68.7 67.47 68.89 72.07 70.4 72.3 72.4
16/09/2022 18:29:27 68.54 67.4 67.84 68.3 70.7 68.7 72.63 71.49 72.07 70.4 72.3 72.4
16/09/2022 18:29:28 66.28 67.01 67.84 68.1 70.7 68.7 70.12 70.96 72.07 70.3 72.3 72.4
16/09/2022 18:29:29 67.64 67.66 67.84 68.1 70.7 68.7 69.82 70.69 72.07 70.3 72.3 72.4
16/09/2022 18:29:30 69.75 69.13 69.13 68.1 70.7 68.7 74 73.09 73.09 70.3 72.3 72.4
16/09/2022 18:29:31 64.44 68.86 69.13 68.1 70.7 68.7 68.22 72.85 73.09 70.3 72.3 72.4
16/09/2022 18:29:32 65.14 66.7 69.13 68.1 70.7 68.7 67.72 70.54 73.09 70.3 72.3 72.4
16/09/2022 18:29:33 64.88 65.77 69.13 68.1 70.7 68.7 69.88 69.97 73.09 70.3 72.3 72.4
16/09/2022 18:29:34 68.74 67.95 69.13 68 70.7 68.7 71.29 70.97 73.09 70.3 72.3 72.4
16/09/2022 18:29:35 66.85 68.49 69.13 68 70.7 68.7 71.01 71.87 73.09 70.3 72.3 72.4
16/09/2022 18:29:36 67.62 67.83 69.13 68 70.7 68.7 72.26 72.19 73.09 70.3 72.3 72.4
16/09/2022 18:29:37 65.35 67.82 69.13 67.9 70.7 68.7 69.85 72.29 73.09 70.2 72.3 72.4
16/09/2022 18:29:38 61.89 66.23 69.13 67.9 70.7 68.7 65.41 70.55 73.09 70.2 72.3 72.4
16/09/2022 18:29:39 63.08 63.91 69.13 67.8 70.7 68.7 65.94 67.98 73.09 70.1 72.3 72.4
16/09/2022 18:29:40 60.58 63.27 69.13 67.7 70.7 68.7 65.04 66.75 73.09 70.1 72.3 72.4
16/09/2022 18:29:41 60.91 61.92 69.13 67.7 70.7 68.7 63.81 65.74 73.09 70.1 72.3 72.4
16/09/2022 18:29:42 60.96 61.36 69.13 67.5 70.7 68.7 64.07 64.77 73.09 70 72.3 72.4
16/09/2022 18:29:43 58.2 61.11 69.13 67.5 70.7 68.7 63.56 64.29 73.09 70 72.3 72.4
16/09/2022 18:29:44 61.11 61.04 69.13 67.5 70.7 68.7 66.26 65.9 73.09 70 72.3 72.4
16/09/2022 18:29:45 60.47 60.7 69.13 67.5 70.7 68.7 64.17 65.36 73.09 69.9 72.3 72.4
16/09/2022 18:29:46 61.07 61.42 69.13 67.4 70.7 68.7 67.14 66.33 73.09 69.9 72.3 72.4
16/09/2022 18:29:47 66.41 65.27 69.13 67.4 70.7 68.7 70.75 69.74 73.09 69.9 72.3 72.4
16/09/2022 18:29:48 65.17 65.67 69.13 67.4 70.7 68.7 70 70.35 73.09 69.9 72.3 72.4
16/09/2022 18:29:49 65.85 65.67 69.13 67.4 70.7 68.7 70.51 70.33 73.09 69.9 72.3 72.4
16/09/2022 18:29:50 63.02 65.72 69.13 67.1 70.7 68.7 67.71 70.42 73.09 69.7 72.3 72.4
16/09/2022 18:29:51 62.17 64.04 69.13 67.1 70.7 68.7 67.21 68.78 73.09 69.7 72.3 72.4
16/09/2022 18:29:52 61.56 62.96 69.13 67.1 70.7 68.7 66.41 67.78 73.09 69.7 72.3 72.4
16/09/2022 18:29:53 64.28 64.3 69.13 67.1 70.7 68.7 67.97 68.61 73.09 69.7 72.3 72.4
16/09/2022 18:29:54 62.54 63.2 69.13 67 70.7 68.7 67.2 67.55 73.09 69.7 72.3 72.4
16/09/2022 18:29:55 61.55 63.15 69.13 67 70.7 68.7 66.8 67.92 73.09 69.7 72.3 72.4
16/09/2022 18:29:56 61.3 61.78 69.13 67 70.7 68.7 67.2 67.31 73.09 69.7 72.3 72.4
16/09/2022 18:29:57 63.59 63.11 69.13 67 70.7 68.7 66.39 67.49 73.09 69.6 72.3 72.4
16/09/2022 18:29:58 62.37 62.86 69.13 67 70.7 68.7 68.09 67.9 73.09 69.7 72.3 72.4
16/09/2022 18:29:59 65.47 64.85 69.13 66.9 70.7 68.7 69.24 68.99 73.09 69.6 72.3 72.4
16/09/2022 18:30:00 66.18 65.88 68.86 66.9 70.7 68.7 70.13 69.84 72.85 69.7 72.3 72.4
16/09/2022 18:30:01 65.88 66.19 68.49 66.9 70.7 68.7 69.92 70.16 72.29 69.6 72.3 72.4
16/09/2022 18:30:02 66.77 67.1 68.49 66.9 70.7 68.7 70.33 70.77 72.29 69.6 72.3 72.4
16/09/2022 18:30:03 64.6 66.21 68.49 66.7 70.7 68.7 68.9 70.03 72.29 69.5 72.3 72.4
16/09/2022 18:30:04 62.28 65.38 68.49 66.7 70.7 68.7 67.18 69.44 72.29 69.5 72.3 72.4
16/09/2022 18:30:05 60.8 63.64 67.83 66.6 70.7 68.7 67.19 68.24 72.29 69.5 72.3 72.4
16/09/2022 18:30:06 61.32 62.21 67.82 66.6 70.7 68.7 64.91 67.63 72.29 69.5 72.3 72.4
16/09/2022 18:30:07 61.27 62.04 67.1 66.6 70.7 68.7 65.13 66.1 70.77 69.4 72.3 72.4
16/09/2022 18:30:08 59.49 61.15 67.1 66.5 70.7 68.7 63.83 65.45 70.77 69.4 72.3 72.4
16/09/2022 18:30:09 61.15 61.07 67.1 66.3 70.6 68.7 68.24 67.43 70.77 69.3 72.2 72.4
16/09/2022 18:30:10 62.13 62.24 67.1 66.3 70.6 68.7 68.02 68.58 70.77 69.3 72.2 72.4
16/09/2022 18:30:11 56.97 61.45 67.1 66.3 70.6 68.7 61.91 67.36 70.77 69.3 72.2 72.4
16/09/2022 18:30:12 62.17 61.41 67.1 66.3 70.6 68.7 66.33 65.9 70.77 69.3 72.2 72.4
16/09/2022 18:30:13 65.09 64.16 67.1 66.3 70.6 68.7 68.39 67.7 70.77 69.3 72.2 72.4
16/09/2022 18:30:14 65.2 64.9 67.1 66.3 70.6 68.7 68.77 68.52 70.77 69.3 72.2 72.4
16/09/2022 18:30:15 64.43 64.85 67.1 66.3 70.6 68.7 68.65 68.76 70.77 69.3 72.2 72.4
16/09/2022 18:30:16 64.36 64.89 67.1 66.3 70.6 68.7 68.72 69.12 70.77 69.3 72.2 72.4
16/09/2022 18:30:17 65.93 65.86 67.1 66.3 70.6 68.7 70.86 70.58 70.77 69.3 72.2 72.4
16/09/2022 18:30:18 63.45 65.83 67.1 66.3 70.6 68.7 67.93 70.44 70.77 69.3 72.2 72.4
16/09/2022 18:30:19 61.17 63.89 67.1 66.3 70.6 68.7 66.16 68.61 70.77 69.3 72.2 72.4
16/09/2022 18:30:20 66.87 66.22 67.1 66.3 70.6 68.7 71.37 70.78 70.78 69.3 72.2 72.4
16/09/2022 18:30:21 65.8 66.38 67.1 66.3 70.6 68.7 69.23 70.78 70.78 69.3 72.2 72.4
16/09/2022 18:30:22 64.22 66.09 67.1 66.3 70.6 68.7 68.62 70.17 70.78 69.3 72.2 72.4
16/09/2022 18:30:23 65.57 65.91 67.1 66.3 70.6 68.7 70.15 70.41 70.78 69.3 72.2 72.4
16/09/2022 18:30:24 65.36 65.99 67.1 66.3 70.6 68.7 69.55 70.44 70.78 69.3 72.2 72.4
16/09/2022 18:30:25 63.59 65.54 67.1 66.3 70.6 68.7 66.32 69.8 70.78 69.3 72.2 72.4
16/09/2022 18:30:26 62.7 64.69 67.1 66.2 70.6 68.7 65.62 68.02 70.78 69.3 72.2 72.4
16/09/2022 18:30:27 62.26 63.57 67.1 66.2 70.6 68.7 66.15 66.69 70.78 69.3 72.2 72.4
16/09/2022 18:30:28 66.96 66.37 67.1 66.2 70.6 68.7 71.18 70.45 70.78 69.3 72.2 72.4
16/09/2022 18:30:29 63.29 65.94 67.1 66.2 70.6 68.7 67.84 70.06 70.78 69.3 72.2 72.4
16/09/2022 18:30:30 67.26 66.82 67.1 66.3 70.6 68.7 72.08 71.49 71.49 69.4 72.2 72.4
16/09/2022 18:30:31 63.38 66.14 67.1 66.3 70.6 68.7 66.36 70.83 71.49 69.4 72.2 72.4
16/09/2022 18:30:32 61.16 64.91 66.82 66.2 70.6 68.7 65.3 68.57 71.49 69.3 72.2 72.4
16/09/2022 18:30:33 58.98 63.03 66.82 66.2 70.6 68.7 63.4 66.88 71.49 69.3 72.2 72.4
16/09/2022 18:30:34 63.49 62.92 66.82 66.2 70.6 68.7 66.11 65.89 71.49 69.3 72.2 72.4
16/09/2022 18:30:35 61.13 62.96 66.82 66.1 70.6 68.7 64.23 65.71 71.49 69.3 72.2 72.4
16/09/2022 18:30:36 59.49 61.95 66.82 66.1 70.6 68.7 62.58 64.91 71.49 69.2 72.2 72.4
16/09/2022 18:30:37 59.07 60.27 66.82 66.1 70.6 68.7 64.24 64.42 71.49 69.2 72.2 72.4
16/09/2022 18:30:38 62.08 61.54 66.82 66.1 70.6 68.7 66.78 66.34 71.49 69.2 72.2 72.4
16/09/2022 18:30:39 62.52 62.42 66.82 66.1 70.5 68.7 68.3 67.65 71.49 69.2 72.2 72.4
16/09/2022 18:30:40 61.33 62.1 66.82 66 70.5 68.7 68.1 68.28 71.49 69.2 72.2 72.4
16/09/2022 18:30:41 62.97 63 66.82 66 70.5 68.7 67.77 68.53 71.49 69.2 72.2 72.4
16/09/2022 18:30:42 64.55 64.51 66.82 66 70.5 68.7 69.12 69.26 71.49 69.2 72.1 72.4
16/09/2022 18:30:43 61.91 63.34 66.82 66 70.5 68.7 65.9 68.17 71.49 69.2 72.1 72.4
16/09/2022 18:30:44 63.82 63.56 66.82 65.9 70.5 68.7 68.34 68.09 71.49 69.2 72.1 72.4
16/09/2022 18:30:45 61.89 63.51 66.82 65.9 70.5 68.7 67.67 68.24 71.49 69.1 72.1 72.4
16/09/2022 18:30:46 63.8 63.75 66.82 65.9 70.5 68.7 67.25 68.29 71.49 69.1 72.1 72.4
16/09/2022 18:30:47 64.54 65.06 66.82 65.9 70.5 68.7 72.29 72.04 72.04 69.2 72.1 72.4
16/09/2022 18:30:48 61.57 64.48 66.82 65.9 70.3 68.7 64.52 71.54 72.04 69.1 72 72.4
16/09/2022 18:30:49 61.51 62.97 66.82 65.9 70.2 68.7 69.7 69.69 72.04 69.1 72 72.4
16/09/2022 18:30:50 62.65 62.76 66.82 65.9 70.2 68.7 67.45 68.97 72.04 69.1 72 72.4
16/09/2022 18:30:51 62.94 62.74 66.82 65.9 70.2 68.7 67.55 68.01 72.04 69.1 72 72.4
16/09/2022 18:30:52 63.06 63.19 66.82 65.9 70.2 68.7 68.54 68.38 72.04 69.1 71.9 72.4
16/09/2022 18:30:53 65.01 65.11 66.82 65.9 70.1 68.7 69.11 69.38 72.04 69.1 71.9 72.4
16/09/2022 18:30:54 62.86 64.28 66.82 65.8 70.1 68.7 67.29 68.92 72.04 69.1 71.9 72.4
16/09/2022 18:30:55 65.38 65.3 66.82 65.8 70.1 68.7 70.2 69.96 72.04 69.1 71.9 72.4
16/09/2022 18:30:56 59.42 64.34 66.82 65.8 70.1 68.7 64.05 69.11 72.04 69.1 71.9 72.4
16/09/2022 18:30:57 66.22 65.8 66.82 65.8 70.1 68.7 69.14 68.61 72.04 69.1 71.9 72.4
16/09/2022 18:30:58 62.88 64.52 66.82 65.8 70.1 68.7 69.72 69.39 72.04 69.1 71.9 72.4
16/09/2022 18:30:59 67.94 67.8 67.8 65.8 70.1 68.7 80.33 79.58 79.58 69.3 71.9 72.4
16/09/2022 18:31:00 58.95 66.28 67.8 65.8 70 68.7 62.73 77.9 79.58 69.3 71.9 72.4
16/09/2022 18:31:01 59.57 63.23 67.8 65.8 70 68.7 62.42 73.87 79.58 69.3 71.9 72.4
16/09/2022 18:31:02 60.05 61.32 67.8 65.8 70 68.7 65.26 70.12 79.58 69.3 71.9 72.4
16/09/2022 18:31:03 61.07 61.38 67.8 65.8 70 68.7 69.3 69.28 79.58 69.3 71.9 72.4
16/09/2022 18:31:04 54.56 60.69 67.8 65.8 70 68.7 61.49 68.51 79.58 69.3 71.9 72.4
16/09/2022 18:31:05 55.28 57.85 67.8 65.8 70 68.7 60.18 65.43 79.58 69.3 71.8 72.4
16/09/2022 18:31:06 53.76 56.53 67.8 65.8 70 68.7 59.16 62.97 79.58 69.3 71.8 72.4
16/09/2022 18:31:07 53.7 54.92 67.8 65.8 70 68.7 59.16 60.99 79.58 69.3 71.8 72.4
16/09/2022 18:31:08 56.84 56.42 67.8 65.8 70 68.7 59.93 60.1 79.58 69.2 71.8 72.4
16/09/2022 18:31:09 60.84 59.86 67.8 65.8 70 68.7 61.63 61.25 79.58 69.2 71.8 72.4
16/09/2022 18:31:10 52.58 59.46 67.8 65.7 70 68.7 58.26 61.04 79.58 69.2 71.8 72.4
16/09/2022 18:31:11 56.62 56.81 67.8 65.7 70 68.7 60.34 60.15 79.58 69.2 71.8 72.4
16/09/2022 18:31:12 58.2 58.43 67.8 65.7 70 68.7 61.44 61.2 79.58 69.2 71.8 72.4
16/09/2022 18:31:13 57.86 58.06 67.8 65.7 70 68.7 60.82 61.09 79.58 69.2 71.8 72.4
16/09/2022 18:31:14 54.7 57.44 67.8 65.7 70 68.7 59.39 60.81 79.58 69.1 71.8 72.4
16/09/2022 18:31:15 57.3 57.01 67.8 65.6 70 68.7 60.88 60.65 79.58 69.1 71.8 72.4
16/09/2022 18:31:16 56.92 57.34 67.8 65.6 70 68.7 60.8 60.97 79.58 69.1 71.8 72.4
16/09/2022 18:31:17 55.25 56.8 67.8 65.6 70 68.7 59.66 60.65 79.58 69.1 71.8 72.4
16/09/2022 18:31:18 66.74 65.86 67.8 65.6 70 68.7 66.79 65.95 79.58 69.1 71.8 72.4
16/09/2022 18:31:19 63.64 65.29 67.8 65.6 70 68.7 66.8 67 79.58 69.1 71.8 72.4
16/09/2022 18:31:20 60.95 64.18 67.8 65.5 70 68.7 62.82 66.33 79.58 69 71.8 72.4
16/09/2022 18:31:21 59.4 62.68 67.8 65.5 70 68.7 62.15 64.67 79.58 69 71.8 72.4
16/09/2022 18:31:22 58.63 60.64 67.8 65.5 70 68.7 61.35 63.01 79.58 69 71.8 72.4
16/09/2022 18:31:23 59.08 60.33 67.8 65.5 70 68.7 61.81 62.57 79.58 69 71.8 72.4
16/09/2022 18:31:24 57.89 59.22 67.8 65.5 70 68.7 61.77 62.26 79.58 69 71.8 72.4
16/09/2022 18:31:25 62.67 62.29 67.8 65.5 70 68.7 65.5 65.03 79.58 69 71.8 72.4
16/09/2022 18:31:26 60.4 61.35 67.8 65.5 70 68.7 62.96 64.25 79.58 69 71.8 72.4
16/09/2022 18:31:27 58.5 60.54 67.8 65.5 70 68.7 62.17 63.41 79.58 69 71.8 72.4
16/09/2022 18:31:28 59.79 60.22 67.8 65.5 70 68.7 63.27 63.22 79.58 69 71.8 72.4
16/09/2022 18:31:29 57.58 59.61 66.28 65.5 70 68.7 62.08 63.27 77.9 69 71.8 72.4
16/09/2022 18:31:30 60.46 60.12 65.86 65.5 70 68.7 63.6 63.34 73.87 69 71.8 72.4
16/09/2022 18:31:31 58.51 60.53 65.86 65.5 70 68.7 62.49 63.53 70.12 69 71.8 72.4
16/09/2022 18:31:32 58.16 59.2 65.86 65.5 70 68.7 63 63.26 69.28 68.9 71.8 72.4
16/09/2022 18:31:33 60.07 59.69 65.86 65.5 70 68.7 63.29 63.24 68.51 68.9 71.8 72.4
16/09/2022 18:31:34 57.6 59.61 65.86 65.5 70 68.7 62.63 63.24 67 68.9 71.8 72.4
16/09/2022 18:31:35 59.68 59.41 65.86 65.4 70 68.7 63.57 63.43 67 68.9 71.8 72.4
16/09/2022 18:31:36 58.94 59.51 65.86 65.4 70 68.7 62.9 63.39 67 68.9 71.8 72.4
16/09/2022 18:31:37 60.38 59.97 65.86 65.4 70 68.7 63.59 63.46 67 68.9 71.8 72.4
16/09/2022 18:31:38 60.21 60.75 65.86 65.4 70 68.7 63.64 64.04 67 68.9 71.8 72.4
16/09/2022 18:31:39 56.42 59.73 65.86 65.4 70 68.7 62.29 63.3 67 68.9 71.8 72.4
16/09/2022 18:31:40 57.15 58.17 65.86 65.4 70 68.7 61.96 62.84 67 68.9 71.8 72.4
16/09/2022 18:31:41 59.06 58.59 65.86 65.4 70 68.6 63.36 63.04 67 68.9 71.8 72.4
16/09/2022 18:31:42 58.7 58.86 65.86 65.4 70 68.6 62.99 63.16 67 68.9 71.8 72.4
16/09/2022 18:31:43 57.83 58.63 65.86 65.4 70 68.6 65.17 64.96 67 68.9 71.8 72.4
16/09/2022 18:31:44 57.73 58.15 65.86 65.3 70 68.6 63.28 65.12 67 68.9 71.8 72.4
16/09/2022 18:31:45 59.44 59.2 65.86 65.3 70 68.6 63.69 64.12 67 68.9 71.8 72.4
16/09/2022 18:31:46 58.22 59.29 65.86 65.3 70 68.6 62.12 63.76 67 68.9 71.8 72.4
16/09/2022 18:31:47 54.98 58.39 65.86 65.3 70 68.6 60.89 62.69 67 68.8 71.8 72.4
16/09/2022 18:31:48 58.96 58.34 65.29 65.3 70 68.6 63.31 62.88 67 68.8 71.8 72.4
16/09/2022 18:31:49 60.54 59.81 64.18 65.3 70 68.6 64.1 63.64 66.33 68.8 71.8 72.4
16/09/2022 18:31:50 58.88 59.68 62.68 65.3 70 68.6 63.23 63.7 65.12 68.8 71.8 72.4
16/09/2022 18:31:51 58.27 59.18 62.29 65.3 70 68.6 62.83 63.31 65.12 68.8 71.8 72.4
16/09/2022 18:31:52 60.01 59.75 62.29 65.3 70 68.6 63.38 63.46 65.12 68.8 71.8 72.4
16/09/2022 18:31:53 58.28 59.67 62.29 65.3 70 68.6 62.28 63.18 65.12 68.8 71.8 72.4
16/09/2022 18:31:54 55.57 58.65 62.29 65.2 70 68.6 61.66 62.73 65.12 68.8 71.8 72.4
16/09/2022 18:31:55 55.57 56.82 61.35 65.2 70 68.6 61.36 61.91 65.12 68.8 71.8 72.4
16/09/2022 18:31:56 56.38 56.55 60.75 65.2 69.9 68.6 61.95 62.01 65.12 68.8 71.8 72.4
16/09/2022 18:31:57 58.18 57.83 60.75 65.2 69.9 68.6 62.75 62.57 65.12 68.8 71.8 72.4
16/09/2022 18:31:58 55.72 57.64 60.75 65.2 69.9 68.6 62.9 63.3 65.12 68.8 71.8 72.4
16/09/2022 18:31:59 54.17 56.4 60.75 65.2 69.9 68.6 61.13 62.51 65.12 68.7 71.8 72.4
16/09/2022 18:32:00 56.32 56.01 60.75 65.1 69.9 68.6 61.96 62.12 65.12 68.7 71.8 72.3
16/09/2022 18:32:01 57.67 57.2 60.75 65.1 69.9 68.6 62.66 62.55 65.12 68.7 71.8 72.3
16/09/2022 18:32:02 60.48 59.85 60.75 65.1 69.9 68.6 64.27 63.85 65.12 68.7 71.8 72.3
16/09/2022 18:32:03 60.61 60.42 60.75 65.1 69.9 68.6 64.55 64.32 65.12 68.7 71.8 72.3
16/09/2022 18:32:04 58.71 60.38 60.75 65.1 69.9 68.6 63.61 64.33 65.12 68.7 71.8 72.3
16/09/2022 18:32:05 58.56 59.66 60.75 65.1 69.9 68.6 63.47 63.89 65.12 68.7 71.8 72.3
16/09/2022 18:32:06 58.61 59.09 60.75 65 69.9 68.6 71.37 71.05 71.05 68.7 71.8 72.3
16/09/2022 18:32:07 57.51 59.08 60.75 65 69.9 68.6 66.46 71.35 71.35 68.7 71.8 72.3
16/09/2022 18:32:08 57.89 58.56 60.42 65 69.9 68.6 62.47 68.44 71.35 68.6 71.8 72.3
16/09/2022 18:32:09 58.63 58.77 60.42 65 69.9 68.6 63 65.7 71.35 68.6 71.8 72.3
16/09/2022 18:32:10 57.82 58.49 60.42 65 69.9 68.6 61.76 64.14 71.35 68.6 71.8 72.3
16/09/2022 18:32:11 57.46 58.22 60.42 64.9 69.9 68.6 62.36 62.83 71.35 68.6 71.8 72.3
16/09/2022 18:32:12 61.57 60.62 60.62 64.9 69.9 68.6 64.89 64.27 71.35 68.6 71.8 72.3
16/09/2022 18:32:13 60.5 61.49 61.49 64.8 69.9 68.6 64.04 64.7 71.35 68.5 71.8 72.3
16/09/2022 18:32:14 60.56 61.4 61.49 64.7 69.9 68.6 64.69 65.09 71.35 68.4 71.8 72.3
16/09/2022 18:32:15 58.66 60.11 61.49 64.6 69.9 68.6 62.91 64.13 71.35 68.4 71.8 72.3
16/09/2022 18:32:16 57.14 59.11 61.49 64.6 69.9 68.6 61.96 63.38 71.35 68.4 71.8 72.3
16/09/2022 18:32:17 57.47 58.04 61.49 64.5 69.9 68.6 62.23 62.64 71.35 68.3 71.8 72.3
16/09/2022 18:32:18 55.9 57.72 61.49 64.5 69.9 68.6 61.61 62.33 71.35 68.3 71.8 72.3
16/09/2022 18:32:19 62.33 61.37 61.49 64.4 69.9 68.6 64.52 63.97 71.35 68.3 71.8 72.3
16/09/2022 18:32:20 60.7 61.4 61.49 64.4 69.9 68.6 64.4 64.33 71.35 68.2 71.8 72.3
16/09/2022 18:32:21 59.94 60.96 61.49 64.4 69.9 68.6 64.72 64.82 71.35 68.2 71.8 72.3
16/09/2022 18:32:22 58.39 60.68 61.49 64.3 69.9 68.6 62.47 64.77 71.35 68.2 71.8 72.3
16/09/2022 18:32:23 57.97 59.11 61.49 64.1 69.9 68.6 65.81 65.73 71.35 68.1 71.8 72.3
16/09/2022 18:32:24 60.54 60.14 61.49 64.1 69.9 68.6 68.52 67.7 71.35 68.1 71.8 72.3
16/09/2022 18:32:25 59.46 60.34 61.49 64 69.9 68.6 68.4 68.46 71.35 68.1 71.8 72.3
16/09/2022 18:32:26 59.42 60.24 61.49 64 69.9 68.6 67.75 68.27 71.35 68.1 71.8 72.3
16/09/2022 18:32:27 59.97 60.02 61.49 64 69.9 68.6 67.87 68.21 71.35 68.1 71.8 72.3
16/09/2022 18:32:28 60.68 60.65 61.49 64 69.9 68.6 68.16 68.2 71.35 68 71.8 72.3
16/09/2022 18:32:29 58.97 60.27 61.49 64 69.9 68.6 67.12 68.21 71.35 68 71.8 72.3
16/09/2022 18:32:30 60.36 60.4 61.49 64 69.9 68.6 67.58 68.07 71.35 68 71.8 72.3
16/09/2022 18:32:31 60.8 60.78 61.49 63.9 69.9 68.6 67.62 68.04 71.35 68 71.8 72.3
16/09/2022 18:32:32 60 60.59 61.49 63.9 69.9 68.6 67.34 67.97 71.35 68 71.8 72.3
16/09/2022 18:32:33 59.97 60.45 61.49 63.9 69.9 68.6 67.66 67.98 71.35 68 71.8 72.3
16/09/2022 18:32:34 58.58 60.21 61.49 63.9 69.9 68.6 67.49 68.07 71.35 68 71.8 72.3
16/09/2022 18:32:35 61.72 61.08 61.49 63.9 69.9 68.6 68.46 68.52 71.35 68 71.8 72.3
16/09/2022 18:32:36 58.79 60.62 61.49 63.9 69.9 68.6 67.96 68.68 71.35 68 71.8 72.3
16/09/2022 18:32:37 57.53 59.5 61.49 63.9 69.9 68.6 67.44 68.22 68.68 68 71.8 72.3
16/09/2022 18:32:38 58.66 59.15 61.49 63.9 69.9 68.5 67.86 68.36 68.68 68 71.8 72.3
16/09/2022 18:32:39 61.5 60.69 61.49 63.8 69.9 68.5 69.43 69.08 69.08 68 71.8 72.3
16/09/2022 18:32:40 63.13 62.55 62.55 63.8 69.9 68.5 69.82 69.74 69.74 68 71.8 72.3
16/09/2022 18:32:41 63.8 63.73 63.73 63.9 69.9 68.5 70.17 70.29 70.29 68 71.8 72.3
16/09/2022 18:32:42 62.73 63.23 63.73 63.9 69.9 68.5 69.74 70.07 70.29 68.1 71.8 72.3
16/09/2022 18:32:43 62.85 63.18 63.73 63.9 69.9 68.6 69.95 70.07 70.29 68.1 71.8 72.3
16/09/2022 18:32:44 65.7 64.98 64.98 63.9 69.9 68.6 70.4 70.55 70.55 68.1 71.8 72.3
16/09/2022 18:32:45 65.09 65.54 65.54 63.7 69.9 68.6 70.5 70.7 70.7 68.1 71.7 72.3
16/09/2022 18:32:46 61.65 64.86 65.54 63.7 69.9 68.6 69.5 70.39 70.7 68.1 71.7 72.3
16/09/2022 18:32:47 63.6 63.55 65.54 63.7 69.9 68.6 69.55 70.05 70.7 68.1 71.7 72.3
16/09/2022 18:32:48 64.18 64.11 65.54 63.7 69.9 68.6 70.07 70.25 70.7 68.1 71.7 72.3
16/09/2022 18:32:49 64.04 64.09 65.54 63.7 69.8 68.6 69.99 70.32 70.7 68.1 71.7 72.3
16/09/2022 18:32:50 66.45 65.72 65.72 63.7 69.8 68.6 70.82 70.74 70.74 68.1 71.7 72.3
16/09/2022 18:32:51 63.7 65.5 65.72 63.6 69.8 68.6 70.19 70.63 70.74 68.1 71.7 72.3
16/09/2022 18:32:52 64.29 65.01 65.72 63.6 69.8 68.6 69.9 70.32 70.74 68.1 71.7 72.3
16/09/2022 18:32:53 62.81 64.2 65.72 63.6 69.8 68.6 69.95 70.42 70.74 68.1 71.7 72.3
16/09/2022 18:32:54 63.43 63.69 65.72 63.6 69.8 68.6 70.31 70.3 70.74 68.1 71.7 72.3
16/09/2022 18:32:55 68.9 67.96 67.96 63.6 69.8 68.6 74.51 74.08 74.08 68.1 71.7 72.3
16/09/2022 18:32:56 63.44 67.81 67.96 63.6 69.8 68.6 74.3 75.86 75.86 68.2 71.7 72.3
16/09/2022 18:32:57 63.47 65.53 67.96 63.6 69.8 68.6 70 73.52 75.86 68.2 71.7 72.3
16/09/2022 18:32:58 61.67 64.39 67.96 63.6 69.7 68.5 69.24 71.67 75.86 68.2 71.7 72.3
16/09/2022 18:32:59 63.89 63.55 67.96 63.6 69.7 68.5 71.43 71.43 75.86 68.2 71.7 72.3
16/09/2022 18:33:00 64.91 64.77 67.96 63.6 69.7 68.5 70.32 71 75.86 68.2 71.7 72.3
16/09/2022 18:33:01 63.46 64.52 67.96 63.6 69.7 68.5 69.5 70.72 75.86 68.2 71.7 72.3
16/09/2022 18:33:02 61.7 63.78 67.96 63.6 69.6 68.5 69.91 70.21 75.86 68.2 71.6 72.3
16/09/2022 18:33:03 65.24 65.4 67.96 63.6 69.6 68.5 70.05 70.79 75.86 68.2 71.6 72.3
16/09/2022 18:33:04 63.78 64.27 67.96 63.6 69.6 68.5 69.91 70.3 75.86 68.2 71.6 72.3
16/09/2022 18:33:05 65.42 65.53 67.96 63.6 69.5 68.5 69.94 70.57 75.86 68.2 71.6 72.3
16/09/2022 18:33:06 63.54 64.53 67.96 63.5 69.5 68.5 69.87 70.17 75.86 68.2 71.6 72.3
16/09/2022 18:33:07 66.83 66.44 67.96 63.5 69.5 68.5 75.1 74.49 75.86 68.3 71.6 72.3
16/09/2022 18:33:08 65.02 65.57 67.96 63.5 69.5 68.5 70.21 73 75.86 68.3 71.6 72.3
16/09/2022 18:33:09 68.12 67.4 67.96 63.5 69.5 68.5 79.94 79.32 79.32 68.5 71.6 72.3
16/09/2022 18:33:10 67.59 67.66 67.96 63.5 69.5 68.5 72.01 77.97 79.32 68.5 71.6 72.3
16/09/2022 18:33:11 63.55 67.66 67.96 63.5 69.5 68.5 69.09 75.33 79.32 68.5 71.6 72.3
16/09/2022 18:33:12 64.03 65.41 67.96 63.5 69.4 68.5 69.97 72.53 79.32 68.5 71.6 72.3
16/09/2022 18:33:13 62.35 64.59 67.96 63.6 69.4 68.5 69.24 71.17 79.32 68.5 71.5 72.3
16/09/2022 18:33:14 62.16 63.23 67.96 63.6 69.4 68.5 69.67 70.18 79.32 68.5 71.5 72.3
16/09/2022 18:33:15 63.56 63.32 67.96 63.6 69.4 68.5 69.27 69.94 79.32 68.5 71.5 72.3
16/09/2022 18:33:16 68.43 68.09 68.09 63.6 69.4 68.5 79.43 78.66 79.32 68.7 71.5 72.3
16/09/2022 18:33:17 67.17 67.9 68.09 63.6 69.4 68.5 73.92 77.68 79.32 68.7 71.5 72.3
16/09/2022 18:33:18 64.01 67.01 68.09 63.6 69.4 68.5 71.12 75.64 79.32 68.7 71.5 72.3
16/09/2022 18:33:19 66.04 65.97 68.09 63.6 69.4 68.5 70.65 73.49 79.32 68.7 71.5 72.3
16/09/2022 18:33:20 66.04 66.46 68.09 63.6 69.4 68.5 72.16 72.78 79.32 68.8 71.6 72.3
16/09/2022 18:33:21 65.39 65.72 68.09 63.6 69.4 68.5 70.08 71.73 79.32 68.8 71.6 72.3
16/09/2022 18:33:22 62.94 65.58 68.09 63.6 69.4 68.5 70.38 70.97 79.32 68.8 71.6 72.3
16/09/2022 18:33:23 63.71 64.25 68.09 63.6 69.4 68.5 70.57 70.94 79.32 68.8 71.5 72.3
16/09/2022 18:33:24 66 65.44 68.09 63.7 69.4 68.5 71.42 71.48 79.32 68.8 71.6 72.3
16/09/2022 18:33:25 64.91 65.19 68.09 63.7 69.4 68.5 70.49 71.1 79.32 68.8 71.6 72.3
16/09/2022 18:33:26 62.11 65.07 68.09 63.7 69.4 68.5 69.24 70.75 79.32 68.8 71.6 72.3
16/09/2022 18:33:27 63.77 63.88 68.09 63.7 69.4 68.5 69.66 69.97 79.32 68.8 71.6 72.3
16/09/2022 18:33:28 64.77 64.43 68.09 63.7 69.4 68.5 71.47 71.3 79.32 68.8 71.6 72.3
16/09/2022 18:33:29 62.21 64.48 68.09 63.7 69.4 68.5 69.97 71.53 79.32 68.9 71.6 72.3
16/09/2022 18:33:30 60.26 63.07 68.09 63.7 69.4 68.5 68.79 70.5 79.32 68.9 71.6 72.3
16/09/2022 18:33:31 59.33 61.64 68.09 63.7 69.4 68.5 68.59 69.75 79.32 68.9 71.6 72.3
16/09/2022 18:33:32 57.81 60.33 68.09 63.7 69.4 68.5 68.32 69.26 79.32 68.9 71.6 72.3
16/09/2022 18:33:33 57.57 59 68.09 63.6 69.4 68.5 68.51 68.99 79.32 68.9 71.6 72.3
16/09/2022 18:33:34 59.17 59.05 68.09 63.6 69.4 68.5 68.4 69.02 79.32 68.8 71.6 72.3
16/09/2022 18:33:35 59.99 60.29 68.09 63.5 69.3 68.5 68.67 69.27 79.32 68.8 71.5 72.3
16/09/2022 18:33:36 58.43 59.34 68.09 63.5 69.3 68.5 68.56 68.96 79.32 68.8 71.5 72.3
16/09/2022 18:33:37 58.32 59.1 68.09 63.4 69.3 68.5 68.48 69.08 79.32 68.8 71.5 72.3
16/09/2022 18:33:38 58.18 59 68.09 63.3 69.3 68.5 68.21 68.99 79.32 68.7 71.5 72.3
16/09/2022 18:33:39 58 58.26 68.09 63.3 69.3 68.5 68.91 69.24 78.66 68.8 71.5 72.3
16/09/2022 18:33:40 56.39 57.99 68.09 63.2 69.3 68.5 68.29 69.03 78.66 68.7 71.5 72.3
16/09/2022 18:33:41 61.87 61.24 68.09 63.2 69.3 68.5 69.76 69.83 78.66 68.7 71.5 72.3
16/09/2022 18:33:42 58.82 61.12 68.09 63.2 69.3 68.5 68.75 69.67 78.66 68.7 71.5 72.3
16/09/2022 18:33:43 56.86 59.45 68.09 63.2 69.2 68.5 68.02 69.47 78.66 68.7 71.5 72.3
16/09/2022 18:33:44 61.27 60.74 68.09 63.2 69.2 68.5 68.66 68.9 78.66 68.7 71.5 72.3
16/09/2022 18:33:45 60.75 61.01 68.09 63.1 69.2 68.5 68.39 69.06 78.66 68.7 71.5 72.3
16/09/2022 18:33:46 59.43 60.85 67.9 63.1 69.2 68.5 67.95 69.04 77.68 68.7 71.5 72.3
16/09/2022 18:33:47 66.22 65.2 67.01 63.1 69.2 68.5 70.71 70.36 75.64 68.7 71.5 72.3
16/09/2022 18:33:48 65.74 66.34 66.46 63 69.2 68.5 70.01 70.38 73.49 68.7 71.5 72.3
16/09/2022 18:33:49 61.19 65.19 66.46 63 69.2 68.5 69.64 70.33 72.78 68.7 71.5 72.3
16/09/2022 18:33:50 59.78 63.19 66.34 63 69.2 68.5 68.81 70.38 71.73 68.7 71.5 72.3
16/09/2022 18:33:51 59.55 61.29 66.34 63 69.2 68.5 68.02 69.46 71.53 68.7 71.5 72.3
16/09/2022 18:33:52 60.19 60.38 66.34 63 69.2 68.5 68.07 68.86 71.53 68.7 71.5 72.3
16/09/2022 18:33:53 59.5 60.44 66.34 63 69.2 68.5 68.48 69.01 71.53 68.7 71.5 72.3
16/09/2022 18:33:54 63.32 62.9 66.34 63 69.2 68.5 68.74 68.88 71.53 68.7 71.5 72.3
16/09/2022 18:33:55 65.98 65.25 66.34 63 69.2 68.5 70.59 70.07 71.53 68.7 71.5 72.3
16/09/2022 18:33:56 63.5 65.31 66.34 63 69.2 68.5 69.59 70.08 71.53 68.7 71.5 72.3
16/09/2022 18:33:57 64.01 64.04 66.34 63 69.2 68.5 70.51 70.34 71.53 68.7 71.5 72.3
16/09/2022 18:33:58 62.01 64.02 66.34 63 69.2 68.5 69.21 70.44 71.53 68.7 71.5 72.3
16/09/2022 18:33:59 62.18 62.74 66.34 62.9 69.2 68.5 68.42 69.88 70.5 68.7 71.5 72.3
16/09/2022 18:34:00 63.63 63.4 66.34 62.9 69.2 68.5 69.48 69.79 70.44 68.7 71.5 72.3
16/09/2022 18:34:01 63.74 64.12 66.34 62.9 69.2 68.5 68.99 69.77 70.44 68.7 71.5 72.3
16/09/2022 18:34:02 61.37 63.44 66.34 62.9 69.2 68.5 68.59 69.5 70.44 68.7 71.5 72.3
16/09/2022 18:34:03 59.43 62.15 66.34 62.9 69.2 68.5 68.19 69.17 70.44 68.7 71.5 72.3
16/09/2022 18:34:04 59.86 61.26 66.34 62.9 69.2 68.5 68.09 68.88 70.44 68.7 71.5 72.3
16/09/2022 18:34:05 61.6 61.25 66.34 62.9 69.2 68.5 68.72 69.08 70.44 68.7 71.5 72.3
16/09/2022 18:34:06 59.13 61.11 66.34 62.9 69.2 68.5 68.49 69.04 70.44 68.7 71.5 72.3
16/09/2022 18:34:07 60.89 60.71 66.34 62.9 69.2 68.5 68.32 68.85 70.44 68.7 71.5 72.3
16/09/2022 18:34:08 60.27 60.74 66.34 62.9 69.2 68.5 68.53 69.06 70.44 68.7 71.5 72.3
16/09/2022 18:34:09 62.79 62.16 66.34 62.9 69.2 68.5 69.05 69.26 70.44 68.7 71.5 72.3
16/09/2022 18:34:10 59.04 61.76 66.34 62.9 69.2 68.5 67.65 69.02 70.44 68.7 71.5 72.3
16/09/2022 18:34:11 61.03 60.86 66.34 62.9 69.2 68.5 68.8 69.07 70.44 68.7 71.5 72.3
16/09/2022 18:34:12 60.28 60.83 66.34 62.9 69.2 68.5 68.42 69 70.44 68.7 71.5 72.3
16/09/2022 18:34:13 61.69 61.45 66.34 62.9 69.2 68.5 68.43 68.94 70.44 68.7 71.5 72.3
16/09/2022 18:34:14 59.46 61.02 66.34 62.8 69.2 68.5 68.15 68.83 70.44 68.7 71.5 72.3
16/09/2022 18:34:15 60.26 60.42 66.34 62.8 69.2 68.5 68.85 68.88 70.44 68.7 71.5 72.3
16/09/2022 18:34:16 63.38 62.53 66.34 62.8 69.2 68.5 70.36 69.92 70.44 68.7 71.5 72.3
16/09/2022 18:34:17 63.83 63.49 66.34 62.8 69.2 68.5 70.35 70.4 70.44 68.8 71.5 72.3
16/09/2022 18:34:18 63.4 63.62 65.31 62.8 69.2 68.5 69.56 70.47 70.47 68.8 71.5 72.3
16/09/2022 18:34:19 62.03 63.39 65.31 62.8 69.2 68.5 69.66 70.03 70.47 68.8 71.5 72.3
16/09/2022 18:34:20 63.7 63.54 65.31 62.8 69.2 68.5 69.51 69.96 70.47 68.8 71.5 72.3
16/09/2022 18:34:21 65.1 64.95 65.31 62.8 69.2 68.5 73.57 72.83 72.83 68.8 71.5 72.3
16/09/2022 18:34:22 64.61 64.76 65.31 62.8 69.2 68.5 70.12 71.93 72.83 68.8 71.5 72.3
16/09/2022 18:34:23 63.55 64.67 65.31 62.8 69.2 68.5 70.11 71.2 72.83 68.8 71.5 72.3
16/09/2022 18:34:24 66.21 65.62 65.62 62.8 69.2 68.5 70.85 70.76 72.83 68.8 71.5 72.3
16/09/2022 18:34:25 67.51 67.28 67.28 62.8 69.2 68.5 71.43 71.19 72.83 68.8 71.5 72.3
16/09/2022 18:34:26 65.61 67.39 67.39 62.8 69.2 68.5 70.18 71.35 72.83 68.8 71.5 72.3
16/09/2022 18:34:27 63.2 66.04 67.39 62.8 69.2 68.5 69.85 70.59 72.83 68.8 71.5 72.3
16/09/2022 18:34:28 65.04 65.07 67.39 62.7 69.2 68.5 70.55 70.5 72.83 68.8 71.5 72.3
16/09/2022 18:34:29 62.66 64.99 67.39 62.7 69.2 68.5 70.06 70.7 72.83 68.8 71.5 72.3
16/09/2022 18:34:30 63.46 64.07 67.39 62.7 69.2 68.5 70.4 70.55 72.83 68.8 71.5 72.3
16/09/2022 18:34:31 63.88 63.96 67.39 62.7 69.2 68.5 70.41 70.86 72.83 68.8 71.5 72.3
16/09/2022 18:34:32 64.53 64.3 67.39 62.7 69.2 68.5 69.54 70.44 72.83 68.8 71.5 72.3
16/09/2022 18:34:33 64.92 64.86 67.39 62.7 69.2 68.5 70.17 70.23 72.83 68.8 71.5 72.3
16/09/2022 18:34:34 63.71 64.88 67.39 62.6 69.2 68.5 70.21 70.52 72.83 68.8 71.5 72.3
16/09/2022 18:34:35 63.83 64.05 67.39 62.6 69.2 68.5 69.97 70.42 72.83 68.8 71.5 72.3
16/09/2022 18:34:36 65.62 65.34 67.39 62.6 69.2 68.5 70.2 70.31 72.83 68.8 71.5 72.3
16/09/2022 18:34:37 64.02 65.2 67.39 62.6 69.2 68.5 70.1 70.68 72.83 68.8 71.5 72.3
16/09/2022 18:34:38 64.46 64.79 67.39 62.6 69.2 68.5 71.29 71.19 72.83 68.8 71.5 72.3
16/09/2022 18:34:39 66.45 66.02 67.39 62.6 69.2 68.5 71.2 71.1 72.83 68.8 71.5 72.3
16/09/2022 18:34:40 67.19 66.74 67.39 62.6 69.2 68.5 71.25 71.42 72.83 68.8 71.5 72.3
16/09/2022 18:34:41 65.34 66.71 67.39 62.6 69.2 68.5 70.89 71.53 72.83 68.8 71.5 72.3
16/09/2022 18:34:42 65.05 66.06 67.39 62.7 69.2 68.5 70.05 70.97 72.83 68.9 71.5 72.3
16/09/2022 18:34:43 64.36 65.22 67.39 62.7 69.2 68.5 70.33 70.6 72.83 68.9 71.5 72.3
16/09/2022 18:34:44 65.21 65.54 67.39 62.7 69.2 68.5 70.31 70.61 72.83 68.9 71.5 72.3
16/09/2022 18:34:45 64.99 65.56 67.39 62.7 69.2 68.5 70.63 70.78 72.83 68.9 71.5 72.3
16/09/2022 18:34:46 64.23 64.94 67.39 62.7 69.2 68.5 70.38 70.83 72.83 68.9 71.5 72.3
16/09/2022 18:34:47 63.68 64.42 67.39 62.7 69.2 68.5 69.75 70.79 72.83 68.9 71.5 72.3
16/09/2022 18:34:48 63.88 64.31 67.39 62.7 69.2 68.5 69.44 70.14 72.83 68.9 71.5 72.3
16/09/2022 18:34:49 62.69 63.88 67.39 62.7 69.2 68.5 69.74 70.05 72.83 68.9 71.5 72.3
16/09/2022 18:34:50 63.19 63.44 67.39 62.7 69.2 68.5 69.56 69.92 72.83 68.9 71.5 72.3
16/09/2022 18:34:51 63.14 63.38 67.39 62.7 69.2 68.5 69.37 69.99 71.93 68.9 71.5 72.3
16/09/2022 18:34:52 64.15 63.88 67.39 62.7 69.2 68.5 69.72 69.7 71.53 68.9 71.5 72.3
16/09/2022 18:34:53 64.94 64.89 67.39 62.7 69.2 68.5 70.03 70.05 71.53 68.9 71.5 72.3
16/09/2022 18:34:54 64.73 65.21 67.39 62.7 69.2 68.5 70.52 70.37 71.53 68.9 71.5 72.3
16/09/2022 18:34:55 64.44 64.75 67.39 62.7 69.2 68.5 69.91 70.57 71.53 69 71.5 72.3
16/09/2022 18:34:56 65.65 65.6 66.74 62.7 69.2 68.5 70.78 70.37 71.53 69 71.5 72.3
16/09/2022 18:34:57 65.11 65.53 66.74 62.7 69.2 68.5 70.02 70.56 71.53 69 71.5 72.3
16/09/2022 18:34:58 63.64 65.16 66.74 62.8 69.2 68.5 70.14 70.31 71.53 69 71.5 72.3
16/09/2022 18:34:59 62 64.06 66.74 62.7 69.2 68.5 69.09 70.31 71.53 69 71.5 72.3
16/09/2022 18:35:00 63.07 63.47 66.74 62.7 69.2 68.5 70.28 70.36 71.53 69 71.5 72.3
16/09/2022 18:35:01 62.33 63.06 66.74 62.7 69.2 68.5 68.91 70.3 71.53 69 71.5 72.3
16/09/2022 18:35:02 61.18 62.46 66.74 62.7 69.2 68.5 68.33 69.62 71.53 69 71.5 72.3
16/09/2022 18:35:03 61.45 61.75 66.74 62.7 69.2 68.5 68.77 69.18 71.53 69 71.5 72.3
16/09/2022 18:35:04 62.51 62.25 66.74 62.7 69.2 68.5 68.86 69.32 71.53 69 71.5 72.3
16/09/2022 18:35:05 61.5 62.42 66.74 62.7 69.2 68.5 68.11 69.08 71.53 69 71.5 72.3
16/09/2022 18:35:06 62.84 62.57 66.74 62.7 69.2 68.5 70.32 70.15 71.53 69 71.5 72.3
16/09/2022 18:35:07 61.37 62.61 66.74 62.7 69.2 68.5 68.2 69.94 71.53 69 71.5 72.3
16/09/2022 18:35:08 61.13 61.94 66.74 62.7 69.2 68.5 69.54 69.73 71.53 69 71.5 72.3
16/09/2022 18:35:09 61.84 61.77 66.74 62.7 69.2 68.5 69.11 69.52 71.53 69 71.5 72.3
16/09/2022 18:35:10 66.93 66.35 66.71 62.7 69.2 68.5 70.65 70.79 71.53 69 71.5 72.3
16/09/2022 18:35:11 60.67 65.56 66.35 62.7 69.2 68.5 68.93 70.28 70.97 69 71.5 72.3
16/09/2022 18:35:12 59.58 63.16 66.35 62.7 69.2 68.5 70.03 70.19 70.83 69 71.5 72.3
16/09/2022 18:35:13 61.42 61.58 66.35 62.7 69.2 68.5 71.04 70.96 70.96 69.1 71.5 72.3
16/09/2022 18:35:14 61.81 61.78 66.35 62.7 69.2 68.5 70.02 70.79 70.96 69.1 71.5 72.3
16/09/2022 18:35:15 62.52 62.39 66.35 62.7 69.2 68.5 71.77 71.55 71.55 69.1 71.5 72.3
16/09/2022 18:35:16 61.97 62.17 66.35 62.7 69.2 68.5 70.81 71.64 71.64 69.1 71.5 72.3
16/09/2022 18:35:17 62.87 62.84 66.35 62.6 69.2 68.5 69.15 70.87 71.64 69.1 71.5 72.3
16/09/2022 18:35:18 64.62 64.17 66.35 62.6 69.2 68.5 72.07 71.72 71.72 69.1 71.5 72.3
16/09/2022 18:35:19 59.59 63.69 66.35 62.6 69.2 68.5 71.47 72.25 72.25 69.1 71.5 72.3
16/09/2022 18:35:20 60.17 61.48 66.35 62.6 69.2 68.5 70.19 71.35 72.25 69.1 71.5 72.3
16/09/2022 18:35:21 64.21 63.49 66.35 62.6 69.2 68.5 69.78 70.3 72.25 69.1 71.5 72.3
16/09/2022 18:35:22 65.02 64.62 66.35 62.6 69.2 68.5 70.45 70.83 72.25 69.1 71.5 72.3
16/09/2022 18:35:23 63.19 64.73 66.35 62.6 69.2 68.5 69.53 70.42 72.25 69.1 71.5 72.3
16/09/2022 18:35:24 68.11 67.54 67.54 62.6 69.2 68.5 71.6 71.23 72.25 69.1 71.5 72.3
16/09/2022 18:35:25 64.03 66.64 67.54 62.6 69.2 68.5 70.16 71.04 72.25 69.1 71.5 72.3
16/09/2022 18:35:26 62.65 64.95 67.54 62.6 69.2 68.5 69.59 70.42 72.25 69.1 71.5 72.3
16/09/2022 18:35:27 65.31 65.05 67.54 62.6 69.2 68.5 70.3 70.37 72.25 69.2 71.5 72.3
16/09/2022 18:35:28 64.89 65.14 67.54 62.6 69.2 68.5 70.72 70.74 72.25 69.1 71.5 72.3
16/09/2022 18:35:29 67.44 67.01 67.54 62.6 69.2 68.5 72.37 71.88 72.25 69.2 71.5 72.3
16/09/2022 18:35:30 68.48 68.16 68.16 62.7 69.2 68.5 72.44 72.43 72.43 69.2 71.5 72.3
16/09/2022 18:35:31 67.41 68.15 68.16 62.7 69.2 68.5 72.88 72.88 72.88 69.2 71.5 72.3
16/09/2022 18:35:32 67.31 68.05 68.16 62.7 69.2 68.5 71.84 73.07 73.07 69.2 71.5 72.3
16/09/2022 18:35:33 70.19 70.23 70.23 62.8 69.2 68.5 73.68 73.75 73.75 69.3 71.5 72.3
16/09/2022 18:35:34 65.02 69.01 70.23 62.8 69.2 68.5 70.79 73.03 73.75 69.3 71.5 72.3
16/09/2022 18:35:35 68.5 69.54 70.23 62.8 69.2 68.5 84.47 83.79 83.79 69.7 71.6 72.3
16/09/2022 18:35:36 63.36 67.03 70.23 62.9 69.2 68.5 69.99 80.81 83.79 69.7 71.6 72.3
16/09/2022 18:35:37 67.45 66.87 70.23 62.9 69.2 68.5 71.64 77.09 83.79 69.8 71.6 72.3
16/09/2022 18:35:38 67.47 67.53 70.23 62.9 69.2 68.5 71.63 74.57 83.79 69.8 71.6 72.3
16/09/2022 18:35:39 67.43 68.21 70.23 62.9 69.2 68.5 76.88 76.59 83.79 69.8 71.6 72.3
16/09/2022 18:35:40 66.45 67.22 70.23 63 69.2 68.5 70.57 75.87 83.79 69.8 71.6 72.3
16/09/2022 18:35:41 67.46 67.66 70.23 63 69.2 68.5 71.4 73.34 83.79 69.8 71.6 72.3
16/09/2022 18:35:42 64.54 67.29 70.23 63 69.2 68.5 70.26 72.23 83.79 69.9 71.6 72.3
16/09/2022 18:35:43 65.87 66.57 70.23 63 69.2 68.5 71.16 71.63 83.79 69.9 71.6 72.3
16/09/2022 18:35:44 67.07 66.77 70.23 63 69.2 68.5 72.28 72.1 83.79 69.9 71.6 72.3
16/09/2022 18:35:45 67.39 67.28 70.23 63.1 69.2 68.5 71.19 72.19 83.79 69.9 71.6 72.3
16/09/2022 18:35:46 66.67 67.2 70.23 63.1 69.2 68.5 72.21 72.09 83.79 69.9 71.6 72.3
16/09/2022 18:35:47 66.74 66.92 70.23 63.1 69.2 68.5 72.9 72.75 83.79 69.9 71.6 72.3
16/09/2022 18:35:48 66.46 66.96 70.23 63.1 69.2 68.5 70.47 72.6 83.79 69.9 71.6 72.3
16/09/2022 18:35:49 67.1 67.17 70.23 63.1 69.2 68.5 71.93 71.8 83.79 69.9 71.6 72.3
16/09/2022 18:35:50 66.7 67.4 70.23 63.2 69.2 68.5 71.3 72.03 83.79 69.9 71.6 72.3
16/09/2022 18:35:51 66.96 67.41 70.23 63.2 69.2 68.5 71.98 72.01 83.79 70 71.6 72.3
16/09/2022 18:35:52 66.65 66.88 70.23 63.2 69.2 68.5 70.56 71.84 83.79 70 71.6 72.3
16/09/2022 18:35:53 66.2 66.73 70.23 63.2 69.2 68.5 70.5 71.4 83.79 70 71.6 72.3
16/09/2022 18:35:54 66.77 67.33 70.23 63.2 69.2 68.5 70.47 71.31 83.79 70 71.6 72.3
16/09/2022 18:35:55 63.2 66.53 70.23 63.2 69.2 68.5 69.12 70.69 83.79 70 71.6 72.3
16/09/2022 18:35:56 66.75 66.26 70.23 63.2 69.3 68.5 70.43 70.53 83.79 70 71.6 72.3
16/09/2022 18:35:57 68.23 68.03 70.23 63.3 69.3 68.5 71.23 70.92 83.79 70 71.6 72.3
16/09/2022 18:35:58 68.85 68.57 70.23 63.3 69.3 68.5 71.69 71.61 83.79 70 71.6 72.3
16/09/2022 18:35:59 68.7 69 70.23 63.3 69.3 68.5 71.81 71.89 83.79 69.9 71.6 72.3
16/09/2022 18:36:00 69.17 69.12 70.23 63.4 69.3 68.5 72.06 72.37 83.79 69.9 71.6 72.3
16/09/2022 18:36:01 67.28 68.89 70.23 63.4 69.3 68.5 71.38 72.08 83.79 69.9 71.6 72.3
16/09/2022 18:36:02 69.15 68.79 70.23 63.4 69.3 68.5 71.67 71.82 83.79 69.9 71.6 72.3
16/09/2022 18:36:03 66.63 69.11 69.54 63.5 69.3 68.5 70.75 71.85 83.79 69.9 71.6 72.3
16/09/2022 18:36:04 65.4 67.23 69.54 63.5 69.3 68.5 69.57 71.13 83.79 69.9 71.6 72.3
16/09/2022 18:36:05 68.98 69.09 69.12 63.5 69.3 68.5 71.51 71.59 80.81 70 71.6 72.3
16/09/2022 18:36:06 65.43 67.53 69.12 63.5 69.3 68.5 70.55 71.23 77.09 70 71.6 72.3
16/09/2022 18:36:07 66.36 66.46 69.12 63.6 69.3 68.5 71.25 71.24 76.59 70 71.6 72.3
16/09/2022 18:36:08 69.2 68.37 69.12 63.6 69.2 68.5 72.1 71.91 76.59 70 71.6 72.3
16/09/2022 18:36:09 67.73 68.31 69.12 63.6 69.2 68.5 71.63 71.89 75.87 70 71.6 72.3
16/09/2022 18:36:10 65.45 67.86 69.12 63.7 69.2 68.5 70.48 71.75 73.34 70 71.6 72.3
16/09/2022 18:36:11 68.74 68.07 69.12 63.7 69.2 68.5 72.61 72.12 72.75 70.1 71.6 72.3
16/09/2022 18:36:12 68.91 69.21 69.21 63.8 69.2 68.5 72.2 72.86 72.86 70.1 71.6 72.3
16/09/2022 18:36:13 68.23 68.56 69.21 63.8 69.2 68.5 72.17 72.35 72.86 70.1 71.6 72.3
16/09/2022 18:36:14 65.03 68.34 69.21 63.8 69.2 68.5 69.69 72.14 72.86 70.1 71.5 72.3
16/09/2022 18:36:15 68.1 67.81 69.21 63.8 69.2 68.5 72.2 71.96 72.86 70.1 71.5 72.3
16/09/2022 18:36:16 67.88 68.38 69.21 63.9 69.2 68.5 79.02 78.41 78.41 70.3 71.6 72.3
16/09/2022 18:36:17 66.51 67.66 69.21 63.9 69.2 68.5 71.28 76.99 78.41 70.3 71.6 72.3
16/09/2022 18:36:18 66.51 67.17 69.21 63.9 69.2 68.5 70.77 74.39 78.41 70.3 71.6 72.3
16/09/2022 18:36:19 69.81 69.62 69.62 63.9 69.2 68.5 72.38 72.92 78.41 70.3 71.5 72.3
16/09/2022 18:36:20 66.97 69.04 69.62 64 69.2 68.5 71.11 72.48 78.41 70.3 71.5 72.3
16/09/2022 18:36:21 66.58 68.13 69.62 64 69.2 68.5 71.14 71.92 78.41 70.3 71.5 72.3
16/09/2022 18:36:22 67.1 67.29 69.62 64 69.1 68.5 71.84 71.75 78.41 70.3 71.5 72.3
16/09/2022 18:36:23 67.73 67.84 69.62 64 69.1 68.5 71.55 72.12 78.41 70.4 71.5 72.3
16/09/2022 18:36:24 66.98 67.46 69.62 64.1 69.1 68.5 71.29 71.74 78.41 70.4 71.5 72.3
16/09/2022 18:36:25 66.11 67.12 69.62 64.1 69 68.5 70.88 71.36 78.41 70.4 71.4 72.3
16/09/2022 18:36:26 69 68.45 69.62 64.1 69 68.5 72.63 72.3 78.41 70.4 71.4 72.3
16/09/2022 18:36:27 65.42 67.94 69.62 64.1 69 68.5 71 71.91 78.41 70.4 71.4 72.3
16/09/2022 18:36:28 66.74 67.26 69.62 64.2 69 68.5 70.18 71.3 78.41 70.4 71.4 72.3
16/09/2022 18:36:29 68.78 68.27 69.62 64.2 69 68.5 71.84 71.55 78.41 70.5 71.4 72.3
16/09/2022 18:36:30 66.97 68.59 69.62 64.2 69 68.5 70.65 71.57 78.41 70.5 71.4 72.3
16/09/2022 18:36:31 66.59 67.23 69.62 64.2 69 68.5 70.91 71.07 78.41 70.5 71.4 72.3
16/09/2022 18:36:32 70.52 70.25 70.25 64.3 69 68.5 72.12 72.28 78.41 70.5 71.4 72.3
16/09/2022 18:36:33 66.13 68.73 70.25 64.3 69 68.5 70.69 71.45 78.41 70.5 71.4 72.3
16/09/2022 18:36:34 65.09 67.28 70.25 64.3 69 68.5 72.36 72.41 78.41 70.5 71.4 72.3
16/09/2022 18:36:35 65.75 66.23 70.25 64.3 69 68.5 71.19 71.76 78.41 70.5 71.4 72.3
16/09/2022 18:36:36 66.74 66.93 70.25 64.4 69 68.5 70.75 71.25 78.41 70.6 71.4 72.3
16/09/2022 18:36:37 67.01 67.41 70.25 64.4 69 68.5 71.38 71.42 78.41 70.6 71.4 72.3
16/09/2022 18:36:38 67.61 67.63 70.25 64.4 69 68.5 71.33 71.69 78.41 70.6 71.4 72.3
16/09/2022 18:36:39 65.4 67.28 70.25 64.4 69 68.5 70.63 71.6 78.41 70.6 71.4 72.3
16/09/2022 18:36:40 65.42 66.08 70.25 64.4 69 68.5 70.23 70.74 78.41 70.6 71.4 72.3
16/09/2022 18:36:41 65.26 65.67 70.25 64.4 69 68.5 70.49 70.8 78.41 70.6 71.4 72.3
16/09/2022 18:36:42 68.16 67.68 70.25 64.5 69 68.5 71.41 71.28 78.41 70.6 71.4 72.3
16/09/2022 18:36:43 66.57 67.46 70.25 64.5 69 68.5 71.04 71.61 78.41 70.7 71.5 72.3
16/09/2022 18:36:44 66.66 68.12 70.25 64.5 68.9 68.5 70.31 71.48 78.41 70.7 71.4 72.3
16/09/2022 18:36:45 63.67 66.37 70.25 64.5 68.9 68.5 70.13 70.8 78.41 70.7 71.4 72.3
16/09/2022 18:36:46 66.78 66.74 70.25 64.5 68.9 68.5 70.32 70.35 76.99 70.7 71.4 72.3
16/09/2022 18:36:47 65.18 66.67 70.25 64.6 68.9 68.5 70.24 70.67 74.39 70.7 71.4 72.3
16/09/2022 18:36:48 67.78 67.25 70.25 64.6 68.9 68.5 71.38 71.07 72.92 70.7 71.4 72.3
16/09/2022 18:36:49 67.55 67.56 70.25 64.6 68.9 68.5 71.25 71.39 72.48 70.7 71.4 72.3
16/09/2022 18:36:50 66.11 67.63 70.25 64.6 68.9 68.5 71.24 71.38 72.41 70.7 71.4 72.3
16/09/2022 18:36:51 66.03 66.65 70.25 64.6 68.9 68.5 70.57 71.38 72.41 70.7 71.4 72.3
16/09/2022 18:36:52 66.63 66.54 70.25 64.7 68.9 68.5 71.18 71 72.41 70.8 71.4 72.3
16/09/2022 18:36:53 67.76 68.08 70.25 64.7 68.8 68.5 76.28 75.78 75.78 70.8 71.4 72.3
16/09/2022 18:36:54 69.15 68.94 70.25 64.7 68.9 68.5 72.76 73.88 75.78 70.8 71.4 72.3
16/09/2022 18:36:55 69.46 70.08 70.25 64.8 68.9 68.5 75.12 75.47 75.78 70.9 71.4 72.4
16/09/2022 18:36:56 65.11 68.96 70.25 64.8 68.9 68.5 70.74 74.09 75.78 70.9 71.4 72.4
16/09/2022 18:36:57 64.7 67.04 70.25 64.8 68.8 68.5 70.61 72.34 75.78 70.9 71.3 72.4
16/09/2022 18:36:58 64.26 65.68 70.25 64.8 68.8 68.5 70.48 71.55 75.78 70.9 71.3 72.4
16/09/2022 18:36:59 66.42 66.31 70.25 64.8 68.8 68.5 70.61 71.02 75.78 70.9 71.3 72.3
16/09/2022 18:37:00 67.04 66.79 70.25 64.8 68.8 68.5 71.64 71.51 75.78 70.9 71.3 72.4
16/09/2022 18:37:01 65.39 66.5 70.25 64.9 68.7 68.5 71.19 71.66 75.78 70.9 71.3 72.4
16/09/2022 18:37:02 65.37 65.95 70.08 64.9 68.7 68.5 72.7 72.51 75.78 71 71.3 72.4
16/09/2022 18:37:03 67.58 67.16 70.08 64.9 68.7 68.5 71.53 72.19 75.78 71 71.3 72.4
16/09/2022 18:37:04 67.16 67.49 70.08 64.9 68.7 68.5 71.24 71.89 75.78 71 71.3 72.4
16/09/2022 18:37:05 67.1 67.3 70.08 64.9 68.7 68.5 71.41 71.71 75.78 71 71.3 72.4
16/09/2022 18:37:06 66.57 67.92 70.08 65 68.7 68.5 71.44 71.81 75.78 71 71.3 72.4
16/09/2022 18:37:07 64.05 66.53 70.08 65 68.7 68.5 70.15 71.55 75.78 71 71.3 72.4
16/09/2022 18:37:08 65.94 65.98 70.08 65 68.7 68.5 74.34 73.74 75.78 71 71.3 72.4
16/09/2022 18:37:09 68.88 68.44 70.08 65 68.7 68.5 70.94 73.35 75.78 71 71.3 72.4
16/09/2022 18:37:10 64.07 68.36 70.08 65 68.7 68.5 67.4 72.23 75.78 71.1 71.3 72.4
16/09/2022 18:37:11 62.37 66.17 70.08 65 68.7 68.5 66.19 69.86 75.78 71.1 71.3 72.4
16/09/2022 18:37:12 66.22 65.51 70.08 65 68.7 68.5 67.63 67.93 75.78 71.1 71.3 72.4
16/09/2022 18:37:13 66.66 66.98 70.08 65.1 68.7 68.5 68.34 68.67 75.78 71.1 71.3 72.4
16/09/2022 18:37:14 62.73 67.13 70.08 65.1 68.7 68.5 66.12 68.76 75.78 71.1 71.3 72.4
16/09/2022 18:37:15 63.16 64.56 70.08 65.1 68.7 68.5 65.72 67.05 75.78 71.1 71.2 72.4
16/09/2022 18:37:16 63.71 64 70.08 65.1 68.7 68.5 66.78 66.87 75.78 71.1 71.2 72.4
16/09/2022 18:37:17 64.87 64.65 70.08 65.1 68.6 68.5 66.91 67.02 75.78 71.1 71.2 72.4
16/09/2022 18:37:18 63.73 64.59 70.08 65.1 68.6 68.5 66.16 66.91 75.78 71.1 71.2 72.3
16/09/2022 18:37:19 67.68 66.72 70.08 65.1 68.6 68.5 69.68 68.84 75.78 71.1 71.2 72.3
16/09/2022 18:37:20 66.76 67.31 70.08 65.1 68.6 68.5 68.27 68.94 75.78 71.1 71.2 72.3
16/09/2022 18:37:21 67.82 67.8 70.08 65.1 68.6 68.5 69.01 69.15 75.78 71.1 71.2 72.3
16/09/2022 18:37:22 67.8 68 70.08 65.2 68.6 68.5 69.46 69.8 75.78 71.1 71.2 72.3
16/09/2022 18:37:23 66.61 68.11 70.08 65.2 68.6 68.5 68.35 69.94 75.47 71.1 71.2 72.3
16/09/2022 18:37:24 66.7 67.31 70.08 65.2 68.6 68.5 70.69 70.39 75.47 71.1 71.2 72.3
16/09/2022 18:37:25 65.05 66.99 68.96 65.2 68.6 68.5 72.09 72.33 74.09 71.1 71.2 72.3
16/09/2022 18:37:26 63.19 65.8 68.44 65.2 68.6 68.5 65.55 71.69 73.74 71.1 71.2 72.3
16/09/2022 18:37:27 62.67 64.27 68.44 65.2 68.6 68.5 65.75 68.87 73.74 71.1 71.1 72.3
16/09/2022 18:37:28 62.37 63.39 68.44 65.2 68.6 68.5 65.46 67.12 73.74 71.1 71.1 72.3
16/09/2022 18:37:29 66.48 66.15 68.44 65.2 68.5 68.5 67.3 67.43 73.74 71.1 71.1 72.3
16/09/2022 18:37:30 67.06 66.98 68.44 65.3 68.5 68.5 67.97 67.84 73.74 71.1 71.1 72.3
16/09/2022 18:37:31 65.73 66.73 68.44 65.3 68.5 68.5 67.4 67.97 73.74 71.1 71.1 72.3
16/09/2022 18:37:32 63.34 65.89 68.44 65.3 68.5 68.5 64.73 67.37 73.74 71.1 71.1 72.3
16/09/2022 18:37:33 69.88 69.19 69.19 65.3 68.4 68.5 72.85 71.98 73.74 71.1 71 72.3
16/09/2022 18:37:34 66.82 68.76 69.19 65.3 68.4 68.5 69.35 71.51 73.74 71.1 71 72.3
16/09/2022 18:37:35 64 67.36 69.19 65.3 68.4 68.5 65.83 70.07 73.74 71.1 71 72.3
16/09/2022 18:37:36 62.96 65.34 69.19 65.3 68.4 68.5 65.16 67.78 73.74 71.1 71 72.3
16/09/2022 18:37:37 58.96 63.79 69.19 65.3 68.3 68.5 62.81 66.2 73.74 71.1 71 72.3
16/09/2022 18:37:38 62.6 62.25 69.19 65.3 68.3 68.5 64.79 64.77 73.35 71.1 71 72.3
16/09/2022 18:37:39 62.03 62.38 69.19 65.3 68.3 68.5 64.19 64.75 72.33 71.1 71 72.3
16/09/2022 18:37:40 59.2 62.14 69.19 65.3 68.3 68.5 63.12 64.44 72.33 71.1 71 72.3
16/09/2022 18:37:41 58.85 60.51 69.19 65.3 68.3 68.5 62.23 63.61 72.33 71.1 71 72.3
16/09/2022 18:37:42 60.5 60.43 69.19 65.3 68.2 68.5 64.98 64.47 72.33 71.1 70.9 72.3
16/09/2022 18:37:43 60.77 60.76 69.19 65.3 68.2 68.5 64.59 64.79 72.33 71.1 70.9 72.3
16/09/2022 18:37:44 62.91 62.28 69.19 65.3 68.2 68.5 64.36 64.44 72.33 71.1 70.9 72.3
16/09/2022 18:37:45 60.98 62.3 69.19 65.3 68 68.5 64.66 64.73 72.33 71.1 70.8 72.3
16/09/2022 18:37:46 63.52 62.98 69.19 65.3 68 68.5 66.41 66.11 72.33 71.1 70.8 72.3
16/09/2022 18:37:47 62.78 63.75 69.19 65.3 68 68.5 66.26 67.13 72.33 71 70.8 72.3
16/09/2022 18:37:48 60.09 62.45 69.19 65.3 68 68.5 62.89 65.76 72.33 71 70.8 72.3
16/09/2022 18:37:49 59.09 61.12 69.19 65.3 68 68.5 63.06 64.34 72.33 71 70.8 72.3
16/09/2022 18:37:50 61.02 60.79 69.19 65.3 68 68.5 64.87 64.47 72.33 71 70.8 72.3
16/09/2022 18:37:51 58.78 60.77 69.19 65.3 67.9 68.5 63.52 64.51 72.33 71 70.8 72.3
16/09/2022 18:37:52 58.46 59.55 69.19 65.3 67.9 68.5 62.48 63.88 72.33 71 70.7 72.3
16/09/2022 18:37:53 59.7 59.61 69.19 65.3 67.9 68.5 64.29 63.99 72.33 71 70.7 72.3
16/09/2022 18:37:54 66.61 64.85 69.19 65.3 67.9 68.5 69.23 67.75 72.33 71 70.7 72.3
16/09/2022 18:37:55 65.67 65.44 69.19 65.3 67.8 68.5 67.87 67.81 71.98 71 70.7 72.3
16/09/2022 18:37:56 63.09 65.42 69.19 65.3 67.8 68.5 66.16 67.75 71.98 70.9 70.7 72.3
16/09/2022 18:37:57 65.8 65.79 69.19 65.3 67.8 68.5 67.06 67.17 71.98 70.9 70.7 72.3
16/09/2022 18:37:58 64.75 65.34 69.19 65.3 67.8 68.5 68.25 67.99 71.98 70.9 70.7 72.3
16/09/2022 18:37:59 65.74 65.81 69.19 65.3 67.7 68.5 68.23 68.52 71.98 70.9 70.7 72.3
16/09/2022 18:38:00 69.12 68.54 69.19 65.3 67.7 68.5 71.22 70.79 71.98 70.9 70.7 72.3
16/09/2022 18:38:01 71.83 71.15 71.15 65.4 67.7 68.5 73.29 72.59 72.59 70.9 70.7 72.3
16/09/2022 18:38:02 74.04 73.79 73.79 65.5 67.8 68.5 74.8 74.74 74.74 71 70.7 72.3
16/09/2022 18:38:03 68.23 72.86 73.79 65.5 67.8 68.5 69.67 73.76 74.74 71 70.7 72.3
16/09/2022 18:38:04 66.87 70.16 73.79 65.5 67.8 68.5 68.37 71.36 74.74 71 70.7 72.3
16/09/2022 18:38:05 65.18 68.42 73.79 65.5 67.8 68.5 67.49 69.78 74.74 71 70.7 72.3
16/09/2022 18:38:06 66.83 66.91 73.79 65.5 67.8 68.5 68.36 68.57 74.74 70.9 70.7 72.3
16/09/2022 18:38:07 65.89 66.89 73.79 65.5 67.6 68.5 67.4 68.54 74.74 70.9 70.6 72.3
16/09/2022 18:38:08 60.93 66.54 73.79 65.5 67.6 68.5 64.39 68.16 74.74 70.9 70.6 72.3
16/09/2022 18:38:09 59.44 63.79 73.79 65.5 67.6 68.5 63.17 66.04 74.74 70.8 70.6 72.3
16/09/2022 18:38:10 62.9 62.86 73.79 65.4 67.6 68.5 65.18 65.32 74.74 70.8 70.6 72.3
16/09/2022 18:38:11 61.71 62.27 73.79 65.4 67.6 68.5 63.86 64.76 74.74 70.8 70.6 72.3
16/09/2022 18:38:12 62.76 62.99 73.79 65.4 67.6 68.5 64.9 65.02 74.74 70.8 70.6 72.3
16/09/2022 18:38:13 62.17 62.83 73.79 65.4 67.6 68.5 65.41 65.51 74.74 70.8 70.6 72.3
16/09/2022 18:38:14 65.02 64.86 73.79 65.4 67.5 68.5 67.17 67.03 74.74 70.8 70.6 72.3
16/09/2022 18:38:15 66.07 66.07 73.79 65.4 67.5 68.5 68.31 68.21 74.74 70.7 70.6 72.3
16/09/2022 18:38:16 67.06 66.86 73.79 65.4 67.5 68.5 68.19 68.42 74.74 70.6 70.6 72.3
16/09/2022 18:38:17 66.87 67.83 73.79 65.4 67.5 68.5 67.81 68.78 74.74 70.6 70.6 72.3
16/09/2022 18:38:18 59.64 66.63 73.79 65.4 67.5 68.5 62.32 67.79 74.74 70.6 70.6 72.3
16/09/2022 18:38:19 62.4 63.47 73.79 65.4 67.4 68.5 64.1 65.13 74.74 70.6 70.5 72.3
16/09/2022 18:38:20 65.3 64.6 73.79 65.4 67.3 68.5 66.86 66.24 74.74 70.6 70.5 72.3
16/09/2022 18:38:21 64.3 65.9 73.79 65.4 67.3 68.5 65.94 67.12 74.74 70.6 70.5 72.3
16/09/2022 18:38:22 57.97 63.82 73.79 65.4 67.3 68.5 61.56 65.63 74.74 70.6 70.5 72.3
16/09/2022 18:38:23 65.12 64.68 73.79 65.4 67.2 68.5 67.5 66.9 74.74 70.6 70.4 72.3
16/09/2022 18:38:24 64.92 65.05 73.79 65.4 67.2 68.5 66.68 66.99 74.74 70.5 70.4 72.3
16/09/2022 18:38:25 69.66 68.89 73.79 65.4 67.2 68.5 71.03 70.28 74.74 70.5 70.4 72.3
16/09/2022 18:38:26 72.32 71.82 73.79 65.5 67.2 68.5 73.68 73.06 74.74 70.6 70.4 72.3
16/09/2022 18:38:27 66.87 71.68 73.79 65.5 67.2 68.5 69.44 73.05 74.74 70.6 70.4 72.3
16/09/2022 18:38:28 66.35 69.19 73.79 65.5 67.2 68.5 67.66 71.02 74.74 70.6 70.4 72.3
16/09/2022 18:38:29 64.04 68 73.79 65.5 67.1 68.5 66.32 69.45 74.74 70.5 70.4 72.3
16/09/2022 18:38:30 61.99 65.84 73.79 65.5 67.1 68.5 65.07 67.63 74.74 70.5 70.4 72.3
16/09/2022 18:38:31 65.94 65.64 73.79 65.5 67.1 68.5 67.3 67.22 74.74 70.5 70.4 72.3
16/09/2022 18:38:32 65.24 65.7 72.86 65.5 67.1 68.5 66.9 67.28 73.76 70.5 70.4 72.3
16/09/2022 18:38:33 63.57 65.72 71.82 65.5 67.1 68.5 65.34 67.31 73.06 70.5 70.4 72.3
16/09/2022 18:38:34 65.67 65.46 71.82 65.6 67.1 68.5 68.04 67.66 73.06 70.5 70.4 72.3
16/09/2022 18:38:35 68.69 67.67 71.82 65.6 67.1 68.5 69.82 69.16 73.06 70.5 70.3 72.3
16/09/2022 18:38:36 66.57 67.68 71.82 65.6 67.1 68.5 67.97 68.94 73.06 70.5 70.3 72.3
16/09/2022 18:38:37 62.43 66.94 71.82 65.6 67 68.5 64.54 68.33 73.06 70.5 70.3 72.3
16/09/2022 18:38:38 62.11 64.59 71.82 65.6 67 68.5 64.93 66.31 73.06 70.5 70.3 72.3
16/09/2022 18:38:39 66.27 65.33 71.82 65.6 67 68.5 68.51 67.59 73.06 70.5 70.3 72.3
16/09/2022 18:38:40 65.51 66.1 71.82 65.6 67 68.5 67.41 68.03 73.06 70.5 70.3 72.3
16/09/2022 18:38:41 65.65 65.91 71.82 65.6 66.8 68.5 67.34 67.75 73.06 70.5 70.2 72.3
16/09/2022 18:38:42 64.47 65.72 71.82 65.7 66.8 68.5 67.16 67.53 73.06 70.5 70.2 72.3
16/09/2022 18:38:43 64.77 65.44 71.82 65.7 66.8 68.5 67.13 67.87 73.06 70.5 70.2 72.3
16/09/2022 18:38:44 64.86 65.07 71.82 65.7 66.8 68.5 67.14 67.39 73.06 70.5 70.2 72.3
16/09/2022 18:38:45 65.16 65.33 71.82 65.7 66.8 68.5 67.88 68.04 73.06 70.5 70.2 72.3
16/09/2022 18:38:46 65.36 65.84 71.82 65.7 66.8 68.5 67.28 68.14 73.06 70.5 70.2 72.3
16/09/2022 18:38:47 62.82 65.05 71.82 65.7 66.8 68.5 65.18 67.21 73.06 70.5 70.2 72.3
16/09/2022 18:38:48 61.66 64.27 71.82 65.7 66.8 68.5 64.18 66.17 73.06 70.5 70.2 72.3
16/09/2022 18:38:49 61.46 62.56 71.82 65.7 66.8 68.5 63.81 64.86 73.06 70.5 70.2 72.3
16/09/2022 18:38:50 64.73 63.99 71.82 65.7 66.8 68.5 65.81 65.38 73.06 70.5 70.2 72.3
16/09/2022 18:38:51 64.29 65.94 71.82 65.7 66.8 68.5 64.88 66.72 73.06 70.5 70.2 72.3
16/09/2022 18:38:52 60.44 63.28 71.82 65.7 66.7 68.4 63.13 64.41 73.06 70.5 70.2 72.3
16/09/2022 18:38:53 63.84 63.46 71.82 65.7 66.7 68.4 65.65 65.2 73.06 70.5 70.2 72.3
16/09/2022 18:38:54 63.43 63.64 71.82 65.7 66.7 68.4 65.24 65.38 73.06 70.5 70.2 72.3
16/09/2022 18:38:55 60.41 63.53 71.82 65.7 66.7 68.4 63.19 65.34 73.06 70.4 70.2 72.3
16/09/2022 18:38:56 63.46 63.15 71.68 65.7 66.7 68.4 64.99 64.89 73.05 70.4 70.2 72.3
16/09/2022 18:38:57 62.41 63.19 69.19 65.7 66.7 68.4 65.12 65.31 71.02 70.4 70.2 72.3
16/09/2022 18:38:58 60.34 62.33 68 65.7 66.7 68.4 63.99 64.8 69.45 70.4 70.2 72.3
16/09/2022 18:38:59 60.68 61.99 67.68 65.7 66.7 68.4 63.9 65.13 69.16 70.4 70.2 72.3
16/09/2022 18:39:00 60.65 60.72 67.68 65.7 66.7 68.4 63.86 63.86 69.16 70.4 70.2 72.3
16/09/2022 18:39:01 62.96 62.79 67.68 65.7 66.7 68.4 65.55 65.45 69.16 70.4 70.1 72.3
16/09/2022 18:39:02 63.97 64 67.68 65.7 66.6 68.4 65.33 65.58 69.16 70.4 70.1 72.3
16/09/2022 18:39:03 64.23 64.28 67.68 65.7 66.6 68.4 66.02 66.05 69.16 70.4 70.1 72.3
16/09/2022 18:39:04 64.81 65.08 67.68 65.7 66.6 68.4 66.92 66.9 69.16 70.4 70.1 72.3
16/09/2022 18:39:05 64.01 64.68 67.68 65.7 66.6 68.4 66.16 66.69 68.94 70.4 70.1 72.3
16/09/2022 18:39:06 61.17 63.89 66.94 65.7 66.6 68.4 64.96 66.09 68.33 70.4 70.1 72.3
16/09/2022 18:39:07 63.73 63.59 66.1 65.7 66.6 68.4 66.92 66.63 68.14 70.4 70.1 72.3
16/09/2022 18:39:08 63.02 64.59 66.1 65.7 66.6 68.4 65.94 67.07 68.14 70.4 70.1 72.3
16/09/2022 18:39:09 63.98 63.65 66.1 65.7 66.5 68.4 65.55 66.1 68.14 70.4 70.1 72.3
16/09/2022 18:39:10 62.28 63.8 65.94 65.7 66.5 68.4 64.85 65.93 68.14 70.4 70 72.3
16/09/2022 18:39:11 72.05 70.32 70.32 65.8 66.5 68.4 72.71 71.27 71.27 70.4 70.1 72.3
16/09/2022 18:39:12 65.91 70.04 70.32 65.8 66.5 68.4 66.99 70.8 71.27 70.4 70.1 72.3
16/09/2022 18:39:13 68.45 68.88 70.32 65.8 66.5 68.4 69.53 69.67 71.27 70.4 70 72.2
16/09/2022 18:39:14 67.34 68.24 70.32 65.8 66.4 68.4 68.39 69.11 71.27 70.4 70 72.2
16/09/2022 18:39:15 72.18 71.17 71.17 65.9 66.4 68.4 71.65 70.88 71.27 70.4 70 72.2
16/09/2022 18:39:16 69.43 71.49 71.49 65.9 66.4 68.4 69.98 71.24 71.27 70.4 70 72.2
16/09/2022 18:39:17 62.54 69.8 71.49 65.9 66.4 68.4 64.65 70.11 71.27 70.4 70 72.2
16/09/2022 18:39:18 67.24 67.68 71.49 65.9 66.3 68.4 68.56 68.56 71.27 70.4 70 72.2
16/09/2022 18:39:19 66.4 67.09 71.49 65.9 66.3 68.4 67.75 68.33 71.27 70.4 70 72.2
16/09/2022 18:39:20 66.04 66.6 71.49 65.9 66.4 68.4 67.28 67.86 71.27 70.4 70 72.2
16/09/2022 18:39:21 68.88 68.36 71.49 65.9 66.4 68.4 69.92 69.41 71.27 70.3 70 72.2
16/09/2022 18:39:22 71.04 70.86 71.49 66 66.4 68.4 70.96 71.12 71.27 70.3 70 72.2
16/09/2022 18:39:23 70.64 70.74 71.49 66 66.3 68.4 71.58 71.38 71.38 70.4 69.9 72.2
16/09/2022 18:39:24 69.75 71.02 71.49 66 66.2 68.4 70.29 71.45 71.45 70.4 69.9 72.2
16/09/2022 18:39:25 67.91 69.92 71.49 66 66.2 68.4 69.45 70.6 71.45 70.3 69.9 72.2
16/09/2022 18:39:26 64.43 68.64 71.49 66 66.2 68.4 67.48 69.79 71.45 70.3 69.9 72.2
16/09/2022 18:39:27 72.05 71.26 71.49 66.1 66.2 68.4 72.76 72.06 72.06 70.3 69.9 72.2
16/09/2022 18:39:28 70.33 71.28 71.49 66.1 66.2 68.4 72.23 72.27 72.27 70.4 69.9 72.2
16/09/2022 18:39:29 69.44 71.05 71.49 66.1 66.2 68.4 71.24 72.51 72.51 70.4 69.9 72.2
16/09/2022 18:39:30 70.37 70.73 71.49 66.2 66.2 68.4 71.95 72.52 72.52 70.4 69.9 72.2
16/09/2022 18:39:31 69.9 70.88 71.49 66.2 66.2 68.4 71.34 72.48 72.52 70.4 69.9 72.2
16/09/2022 18:39:32 69.85 70.33 71.49 66.2 66.2 68.4 71.54 72.06 72.52 70.4 69.9 72.2
16/09/2022 18:39:33 67.28 69.81 71.49 66.2 66.2 68.4 68.88 71.37 72.52 70.4 69.9 72.2
16/09/2022 18:39:34 65.36 68.07 71.49 66.2 66.1 68.4 67.42 69.8 72.52 70.4 69.9 72.2
16/09/2022 18:39:35 68.87 68.73 71.49 66.2 66.1 68.4 69.1 69.1 72.52 70.4 69.9 72.2
16/09/2022 18:39:36 65.64 68.26 71.49 66.2 66.1 68.4 72.45 72.12 72.52 70.4 69.9 72.2
16/09/2022 18:39:37 65.39 66.95 71.49 66.2 66.1 68.4 68.43 72.23 72.52 70.4 69.8 72.2
16/09/2022 18:39:38 65.88 66.26 71.49 66.2 66.1 68.4 67.75 70.08 72.52 70.4 69.8 72.2
16/09/2022 18:39:39 65.04 66.26 71.49 66.2 66 68.4 66.58 68.92 72.52 70.3 69.8 72.2
16/09/2022 18:39:40 64.04 65.68 71.49 66.2 66 68.4 66.49 67.67 72.52 70.3 69.8 72.2
16/09/2022 18:39:41 66.34 65.94 71.49 66.2 66 68.4 68.65 68.24 72.52 70.3 69.8 72.2
16/09/2022 18:39:42 62.88 65.99 71.49 66.2 65.9 68.4 64.72 68.24 72.52 70.3 69.8 72.2
16/09/2022 18:39:43 62.94 64.82 71.49 66.2 65.9 68.4 65.23 66.74 72.52 70.3 69.8 72.2
16/09/2022 18:39:44 60.18 63.1 71.49 66.2 65.9 68.4 64.07 65.49 72.52 70.3 69.8 72.2
16/09/2022 18:39:45 60.71 61.43 71.49 66.2 65.9 68.4 63.49 64.55 72.52 70.3 69.7 72.2
16/09/2022 18:39:46 62.69 62.29 71.28 66.2 65.9 68.4 65.25 64.97 72.52 70.3 69.7 72.2
16/09/2022 18:39:47 62.97 62.99 71.28 66.2 65.8 68.4 65.57 65.53 72.52 70.3 69.7 72.2
16/09/2022 18:39:48 63.08 63.83 71.28 66.2 65.8 68.4 65.04 65.9 72.52 70.3 69.7 72.2
16/09/2022 18:39:49 66.64 65.73 71.28 66.2 65.9 68.3 67.23 66.73 72.52 70.3 69.7 72.2
16/09/2022 18:39:50 59.16 65.26 71.28 66.2 65.7 68.3 62.94 66.34 72.52 70.2 69.7 72.2
16/09/2022 18:39:51 61.9 62.5 71.28 66.2 65.7 68.3 64.67 64.69 72.52 70.2 69.7 72.2
16/09/2022 18:39:52 62.71 62.69 71.28 66.2 65.7 68.3 65.28 65.36 72.52 70.2 69.7 72.2
16/09/2022 18:39:53 62.71 62.83 71.28 66.2 65.7 68.3 65.27 65.24 72.52 70.2 69.7 72.2
16/09/2022 18:39:54 66.11 65.42 71.28 66.2 65.7 68.3 67.77 67.16 72.52 70.2 69.6 72.2
16/09/2022 18:39:55 66.61 66.38 71.28 66.2 65.7 68.3 68.51 68.27 72.52 70.2 69.6 72.2
16/09/2022 18:39:56 64.79 66.72 71.28 66.2 65.7 68.3 66.54 68.4 72.52 70.2 69.6 72.2
16/09/2022 18:39:57 63.29 64.79 71.28 66.2 65.6 68.3 64.85 66.66 72.52 70.2 69.6 72.2
16/09/2022 18:39:58 63.18 64.18 71.05 66.2 65.6 68.3 65.27 65.89 72.52 70.2 69.6 72.2
16/09/2022 18:39:59 62.12 63.39 70.88 66.2 65.6 68.3 64.62 65.39 72.52 70.2 69.6 72.2
16/09/2022 18:40:00 63.57 63.83 70.88 66.2 65.6 68.3 66.06 66.06 72.48 70.2 69.6 72.2
16/09/2022 18:40:01 62.28 63.42 70.33 66.2 65.6 68.3 64.09 65.45 72.23 70.2 69.6 72.2
16/09/2022 18:40:02 63.99 64.08 69.81 66.2 65.6 68.3 65.7 65.59 72.23 70.2 69.6 72.2
16/09/2022 18:40:03 63.47 64.11 68.73 66.2 65.5 68.3 65.35 65.82 72.23 70.1 69.6 72.2
16/09/2022 18:40:04 59.22 62.97 68.73 66.2 65.5 68.3 63.76 65.02 72.23 70.1 69.6 72.2
16/09/2022 18:40:05 59.64 60.95 68.26 66.2 65.5 68.3 62.75 64.24 72.23 70.1 69.6 72.2
16/09/2022 18:40:06 60.14 60.57 66.95 66.2 65.5 68.3 63.4 63.69 72.23 70.1 69.6 72.2
16/09/2022 18:40:07 61.56 61.32 66.72 66.2 65.5 68.3 64.3 64.18 70.08 70.1 69.5 72.1
16/09/2022 18:40:08 60.63 61.58 66.72 66.2 65.4 68.3 63.57 64.19 68.92 70.1 69.5 72.1
16/09/2022 18:40:09 67.74 66.81 66.81 66.2 65.4 68.3 68.06 67.3 68.4 70.1 69.5 72.1
16/09/2022 18:40:10 63.42 66.22 66.81 66.2 65.4 68.3 65.22 66.92 68.4 70.1 69.5 72.1
16/09/2022 18:40:11 62.45 65.03 66.81 66.2 65.4 68.3 65.61 66.26 68.4 70.1 69.5 72.1
16/09/2022 18:40:12 63.66 64.48 66.81 66.2 65.4 68.3 66.69 67.02 68.4 70.1 69.5 72.1
16/09/2022 18:40:13 64.52 64.36 66.81 66.2 65.4 68.3 66.72 66.69 68.4 70.1 69.5 72
16/09/2022 18:40:14 65.6 65.54 66.81 66.2 65.4 68.3 66.93 67.14 68.4 70.1 69.5 72
16/09/2022 18:40:15 63.03 65.6 66.81 66.2 65.4 68.3 65.12 67.17 68.4 70 69.5 72
16/09/2022 18:40:16 62.7 64.37 66.81 66.2 65.4 68.3 64.31 66 68.4 70 69.5 72
16/09/2022 18:40:17 62.69 62.94 66.81 66.2 65.4 68.3 65.29 65.19 68.4 70 69.5 72
16/09/2022 18:40:18 67.6 67.12 67.12 66.2 65.4 68.3 68.22 67.88 68.4 70 69.5 72
16/09/2022 18:40:19 62.61 65.95 67.12 66.2 65.4 68.3 64.83 67.01 68.4 70 69.5 72
16/09/2022 18:40:20 65.53 65.86 67.12 66.3 65.4 68.3 68.29 67.74 68.4 70 69.5 72
16/09/2022 18:40:21 59.55 64.79 67.12 66.2 65.3 68.3 64.29 67.49 68.4 70 69.5 72
16/09/2022 18:40:22 64.26 64.22 67.12 66.2 65.3 68.3 66.33 66.49 68.4 70 69.5 72
16/09/2022 18:40:23 64.87 65.04 67.12 66.2 65.3 68.3 66.43 66.78 68.4 70 69.5 72
16/09/2022 18:40:24 66.85 66.4 67.12 66.2 65.3 68.3 68.46 68.02 68.4 69.9 69.5 72
16/09/2022 18:40:25 67.2 67.17 67.17 66.3 65.3 68.3 68.96 68.68 68.68 69.9 69.5 72
16/09/2022 18:40:26 67.85 67.91 67.91 66.3 65.3 68.3 68.84 69.02 69.02 69.9 69.5 72
16/09/2022 18:40:27 69.82 69.26 69.26 66.3 65.4 68.3 70.5 69.94 69.94 69.9 69.5 72
16/09/2022 18:40:28 67.28 69.06 69.26 66.3 65.4 68.3 69.11 69.89 69.94 69.9 69.5 72
16/09/2022 18:40:29 65.67 68.05 69.26 66.3 65.4 68.3 67.85 69.48 69.94 69.9 69.5 72
16/09/2022 18:40:30 63.7 66.66 69.26 66.3 65.4 68.3 67.02 68.44 69.94 69.9 69.5 72
16/09/2022 18:40:31 62.48 65.03 69.26 66.3 65.4 68.3 65.4 67.7 69.94 69.9 69.5 72
16/09/2022 18:40:32 64.99 64.9 69.26 66.3 65.4 68.3 67.86 67.56 69.94 69.9 69.5 72
16/09/2022 18:40:33 62.63 64.55 69.26 66.2 65.4 68.3 66.14 67.45 69.94 69.8 69.5 72
16/09/2022 18:40:34 61.17 63.36 69.26 66.2 65.3 68.2 65.28 66.58 69.94 69.8 69.5 72
16/09/2022 18:40:35 64.64 64.09 69.26 66.2 65.3 68.2 66.01 66.25 69.94 69.4 69.5 72
16/09/2022 18:40:36 63.34 64.16 69.26 66.2 65.3 68.2 65.18 66.1 69.94 69.4 69.5 72
16/09/2022 18:40:37 64.47 64.32 69.26 66.2 65.3 68.2 65.62 65.69 69.94 69.4 69.5 72
16/09/2022 18:40:38 65.14 65.05 69.26 66.2 65.3 68.2 65.79 66.03 69.94 69.3 69.4 72
16/09/2022 18:40:39 62.57 64.54 69.26 66.2 65.3 68.2 65.6 65.88 69.94 69.3 69.4 72
16/09/2022 18:40:40 63.75 64.22 69.26 66.2 65.3 68.2 66.58 66.81 69.94 69.3 69.4 72
16/09/2022 18:40:41 62.41 63.46 69.26 66.2 65.3 68.2 67.32 67 69.94 69.2 69.4 71.9
16/09/2022 18:40:42 65.18 64.55 69.26 66.2 65.3 68.2 67.34 67.61 69.94 69.2 69.4 71.9
16/09/2022 18:40:43 69.15 68.1 69.26 66.2 65.3 68.2 70.18 69.42 69.94 69.2 69.4 71.9
16/09/2022 18:40:44 67.31 67.85 69.26 66.2 65.3 68.2 68.24 69.16 69.94 69.2 69.4 71.9
16/09/2022 18:40:45 64.5 67.45 69.26 66.2 65.3 68.2 66.49 68.64 69.94 69.2 69.4 71.9
16/09/2022 18:40:46 64.82 65.88 69.26 66.2 65.3 68.2 66.36 67.42 69.94 69.2 69.4 71.9
16/09/2022 18:40:47 68.48 68.35 69.26 66.2 65.3 68.2 68.8 68.79 69.94 69.1 69.4 71.9
16/09/2022 18:40:48 68.91 69.02 69.26 66.2 65.3 68.2 70.24 70.1 70.1 69.1 69.4 71.9
16/09/2022 18:40:49 68.7 69.79 69.79 66.2 65.3 68.2 69.17 70.46 70.46 69.1 69.4 71.9
16/09/2022 18:40:50 64.38 68.43 69.79 66.2 65.3 68.2 66.64 69.26 70.46 69.1 69.4 71.9
16/09/2022 18:40:51 64.24 66.9 69.79 66.2 65.3 68.2 66.85 68.58 70.46 69.1 69.4 71.9
16/09/2022 18:40:52 66.28 66.06 69.79 66.2 65.3 68.2 67.74 67.71 70.46 69.1 69.4 71.9
16/09/2022 18:40:53 61.76 66.06 69.79 66.2 65.3 68.2 64.77 67.71 70.46 69.1 69.4 71.9
16/09/2022 18:40:54 62.49 64.08 69.79 66.1 65.3 68.2 64.65 66.12 70.46 69.1 69.4 71.9
16/09/2022 18:40:55 60.93 62.79 69.79 66.1 65.2 68.2 63.81 65.14 70.46 69 69.4 71.9
16/09/2022 18:40:56 63.09 62.88 69.79 66.1 65.2 68.2 66.29 65.79 70.46 69 69.4 71.9
16/09/2022 18:40:57 62.71 62.95 69.79 66.1 65.2 68.2 65.43 65.81 70.46 69 69.4 71.9
16/09/2022 18:40:58 60.88 62.57 69.79 66.1 65.2 68.2 63.95 65.46 70.46 69 69.4 71.9
16/09/2022 18:40:59 59 61.79 69.79 66.1 65.2 68.2 62.7 64.73 70.46 69 69.4 71.9
16/09/2022 18:41:00 65.28 64.87 69.79 66.1 65.2 68.2 66.6 66.18 70.46 69 69.4 71.9
16/09/2022 18:41:01 59.98 63.34 69.79 66 65.2 68.2 62.81 65.32 70.46 68.9 69.4 71.9
16/09/2022 18:41:02 61.91 62.72 69.79 66 65.2 68.2 63.6 64.36 70.46 68.9 69.4 71.9
16/09/2022 18:41:03 62.57 62.61 69.79 66 65.2 68.2 64.48 64.39 70.46 68.9 69.4 71.9
16/09/2022 18:41:04 62.25 62.55 69.79 66 65.2 68.2 64.04 64.29 70.46 68.9 69.4 71.9
16/09/2022 18:41:05 60.3 62.3 69.79 66 65.2 68.2 63.26 64.14 70.46 68.9 69.4 71.9
16/09/2022 18:41:06 59.8 61.2 69.79 66 65.2 68.2 63.22 63.74 70.46 68.8 69.4 71.9
16/09/2022 18:41:07 61.26 61.25 69.79 66 65.2 68.2 63.8 63.82 70.46 68.8 69.4 71.9
16/09/2022 18:41:08 58.99 60.74 69.79 65.9 65.2 68.2 62.57 63.54 70.46 68.8 69.4 71.9
16/09/2022 18:41:09 59.91 60.11 69.79 65.9 65.2 68.2 63.44 63.3 70.46 68.8 69.4 71.9
16/09/2022 18:41:10 62.22 61.62 69.79 65.9 65.2 68.2 65.17 64.52 70.46 68.7 69.4 71.9
16/09/2022 18:41:11 63.3 62.65 69.79 65.9 65.2 68.2 65.85 65.33 70.46 68.7 69.4 71.9
16/09/2022 18:41:12 59.64 62.72 69.79 65.9 65.2 68.2 62.98 65.34 70.46 68.7 69.4 71.9
16/09/2022 18:41:13 62.21 62.01 69.79 65.8 65.2 68.2 64.93 64.59 70.46 68.7 69.4 71.9
16/09/2022 18:41:14 65.48 64.76 69.79 65.8 65.2 68.2 65.87 65.67 70.46 68.7 69.4 71.9
16/09/2022 18:41:15 62.77 64.88 69.79 65.8 65.2 68.2 64.42 65.68 70.46 68.6 69.3 71.9
16/09/2022 18:41:16 64.41 64.42 69.79 65.8 65.2 68.2 65.39 65.41 70.46 68.5 69.3 71.9
16/09/2022 18:41:17 59.04 64.07 69.79 65.8 65.2 68.2 62.28 65.21 70.46 68.5 69.3 71.9
16/09/2022 18:41:18 60.34 61.83 69.79 65.8 65.2 68.2 63.38 63.76 70.46 68.4 69.3 71.9
16/09/2022 18:41:19 61.18 61.9 68.43 65.7 65.2 68.2 64.05 64.27 69.26 68.4 69.3 71.9
16/09/2022 18:41:20 59.95 60.92 66.9 65.7 65.1 68.2 64.55 64.49 68.58 68.4 69.3 71.9
16/09/2022 18:41:21 62.68 62.21 66.06 65.7 65.1 68.2 64.59 64.71 67.71 68.4 69.3 71.9
16/09/2022 18:41:22 61.93 62.51 66.06 65.7 65.1 68.2 64.28 64.57 67.71 68.3 69.3 71.9
16/09/2022 18:41:23 57.98 61.76 64.88 65.7 65.1 68.2 62.47 64.29 66.18 68.3 69.3 71.9
16/09/2022 18:41:24 58.93 59.8 64.88 65.7 65.1 68.2 62.92 63.3 66.18 68.3 69.3 71.9
16/09/2022 18:41:25 60.96 60.59 64.88 65.7 65.1 68.2 64.43 64.13 66.18 68.3 69.3 71.9
16/09/2022 18:41:26 62.9 62.26 64.88 65.6 65.1 68.2 65.44 65.05 66.18 68.2 69.3 71.9
16/09/2022 18:41:27 63 62.77 64.88 65.6 65.1 68.2 65.71 65.59 66.18 68.2 69.3 71.9
16/09/2022 18:41:28 62.87 63.16 64.88 65.6 65.1 68.2 65.67 65.86 66.18 68.2 69.3 71.9
16/09/2022 18:41:29 60.22 62.78 64.88 65.6 65.1 68.2 63.26 65.47 66.18 68.2 69.3 71.9
16/09/2022 18:41:30 60.75 61.75 64.88 65.6 65.1 68.2 63.94 64.5 65.86 68.1 69.3 71.9
16/09/2022 18:41:31 61.88 62.03 64.88 65.6 65.1 68.2 64.48 64.56 65.86 68.1 69.3 71.9
16/09/2022 18:41:32 59.27 62.11 64.88 65.5 65.1 68.2 63.17 64.72 65.86 68.1 69.3 71.9
16/09/2022 18:41:33 60.4 60.6 64.88 65.5 65.1 68.2 64.54 64.19 65.86 68.1 69.3 71.9
16/09/2022 18:41:34 61.15 61.12 64.88 65.5 65.1 68.2 64.23 64.67 65.86 68 69.3 71.9
16/09/2022 18:41:35 65.01 64.58 64.88 65.5 65.1 68.2 66.68 66.33 66.33 68 69.3 71.9
16/09/2022 18:41:36 61.11 64.51 64.88 65.5 65.1 68.2 64.73 66.3 66.33 68 69.3 71.9
16/09/2022 18:41:37 59.46 62.67 64.88 65.5 65.1 68.1 63.8 65.32 66.33 68 69.3 71.9
16/09/2022 18:41:38 59.72 61.19 64.88 65.4 65.1 68.1 63.48 64.86 66.33 67.9 69.3 71.9
16/09/2022 18:41:39 59.33 60.21 64.88 65.4 65.1 68.1 63.01 63.89 66.33 67.9 69.3 71.9
16/09/2022 18:41:40 61.08 60.78 64.88 65.4 65.1 68.1 63.68 63.63 66.33 67.9 69.3 71.9
16/09/2022 18:41:41 63.04 62.53 64.88 65.4 65.1 68.1 65.36 64.8 66.33 67.9 69.3 71.9
16/09/2022 18:41:42 63.67 63.46 64.88 65.4 65.1 68.1 68.2 67.46 67.46 67.9 69.3 71.9
16/09/2022 18:41:43 62.95 63.78 64.88 65.4 65.1 68.1 65.85 67.32 67.46 67.8 69.3 71.9
16/09/2022 18:41:44 64.62 64.43 64.88 65.4 65.1 68.1 66.4 66.71 67.46 67.8 69.3 71.9
16/09/2022 18:41:45 62.64 64.3 64.58 65.4 65.1 68.1 65.17 66.47 67.46 67.8 69.3 71.9
16/09/2022 18:41:46 62.25 63.32 64.58 65.4 65.1 68.1 65.05 65.69 67.46 67.8 69.3 71.9
16/09/2022 18:41:47 60.09 62.72 64.58 65.4 65.1 68.1 64.28 65.38 67.46 67.8 69.3 71.9
16/09/2022 18:41:48 62.07 61.96 64.58 65.3 65.1 68.1 64.32 64.77 67.46 67.8 69.3 71.9
16/09/2022 18:41:49 62 61.99 64.58 65.3 65.1 68.1 64.77 64.75 67.46 67.7 69.3 71.8
16/09/2022 18:41:50 62.87 62.88 64.58 65.3 65.1 68.1 65.45 65.53 67.46 67.7 69.3 71.8
16/09/2022 18:41:51 60.52 62.36 64.58 65.3 65.1 68.1 64.26 65.07 67.46 67.7 69.3 71.8
16/09/2022 18:41:52 61.27 61.42 64.58 65.3 65.1 68.1 64.13 64.57 67.46 67.7 69.3 71.8
16/09/2022 18:41:53 61.81 61.75 64.58 65.3 65.1 68.1 65.91 65.43 67.46 67.6 69.3 71.8
16/09/2022 18:41:54 60.66 61.98 64.58 65.2 65.1 68.1 63.88 65.51 67.46 67.5 69.3 71.8
16/09/2022 18:41:55 62.86 62.27 64.58 65.2 65.1 68 65.5 65.14 67.46 67.4 69.3 71.8
16/09/2022 18:41:56 61.84 62.55 64.58 65.2 65.1 68 64.55 65.19 67.46 67.4 69.3 71.8
16/09/2022 18:41:57 61.54 62.17 64.58 65.2 65.1 68 64.49 65.02 67.46 67.4 69.3 71.8
16/09/2022 18:41:58 59.89 61.52 64.58 65.2 65.1 68 62.75 64.44 67.46 67.4 69.3 71.8
16/09/2022 18:41:59 60.23 60.61 64.58 65.2 65.1 68 63.32 63.55 67.46 67.3 69.3 71.8
16/09/2022 18:42:00 63.41 62.73 64.58 65.2 65.1 68 65.24 64.78 67.46 67.3 69.3 71.8
16/09/2022 18:42:01 64.25 63.77 64.58 65.2 65.1 68 66.27 65.86 67.46 67.3 69.2 71.8
16/09/2022 18:42:02 61.72 64.03 64.58 65.2 65 68 64.63 66.24 67.46 67.2 69.2 71.8
16/09/2022 18:42:03 62.92 63.03 64.58 65.1 65 68 65.11 65.2 67.46 67.2 69.2 71.8
16/09/2022 18:42:04 61.3 62.6 64.58 65.1 65 68 64.6 64.98 67.46 67.2 69.2 71.8
16/09/2022 18:42:05 63.03 62.9 64.51 65.1 65 68 65.82 65.63 67.46 67.2 69.2 71.8
16/09/2022 18:42:06 62.17 62.9 64.43 65.1 65 68 66.51 66.24 67.46 67.1 69.2 71.8
16/09/2022 18:42:07 60.06 62.16 64.43 65.1 65 68 64.69 66.24 67.46 67.1 69.2 71.8
16/09/2022 18:42:08 66.03 64.91 64.91 65.1 65 68 67.63 67.1 67.46 67.1 69.2 71.8
16/09/2022 18:42:09 63.01 64.82 64.91 65.1 65 68 65.71 66.98 67.46 67 69.2 71.8
16/09/2022 18:42:10 61.06 63.78 64.91 65.1 65 68 64.26 66.22 67.46 67 69.2 71.8
16/09/2022 18:42:11 63.02 63.15 64.91 65.1 65 68 66.17 66.01 67.46 67 69.2 71.8
16/09/2022 18:42:12 64.55 64.35 64.91 65 65 68 66.97 66.79 67.32 67 69.2 71.8
16/09/2022 18:42:13 63.99 64.38 64.91 65 65 68 66.73 66.99 67.1 67 69.2 71.8
16/09/2022 18:42:14 64.15 64.4 64.91 65 64.9 68 66.04 66.92 67.1 67 69.2 71.7
16/09/2022 18:42:15 62.79 64.34 64.91 65 64.9 68 65.1 66.46 67.1 67 69.2 71.7
16/09/2022 18:42:16 61.87 63.35 64.91 65 64.9 68 64.55 65.63 67.1 67 69.1 71.7
16/09/2022 18:42:17 66.36 65.66 65.66 65 64.9 68 68.52 67.86 67.86 67 69.1 71.7
16/09/2022 18:42:18 65.66 66.79 66.79 65 64.9 68 68.58 69.21 69.21 67 69.1 71.7
16/09/2022 18:42:19 64.78 66.1 66.79 65 64.9 68 67.11 68.36 69.21 67 69.1 71.7
16/09/2022 18:42:20 60.42 64.64 66.79 65 64.9 68 64.38 67.31 69.21 67 69.1 71.7
16/09/2022 18:42:21 62.83 62.97 66.79 65 64.9 68 65.43 65.94 69.21 67 69.1 71.7
16/09/2022 18:42:22 65.58 65.36 66.79 65 64.8 68 67.52 67.13 69.21 67 69.1 71.7
16/09/2022 18:42:23 63.1 64.54 66.79 65 64.8 68 65.55 66.86 69.21 67 69.1 71.7
16/09/2022 18:42:24 61.76 63.69 66.79 65 64.8 68 64.38 66 69.21 66.9 69.1 71.7
16/09/2022 18:42:25 62.11 62.49 66.79 65 64.8 68 64.95 65.2 69.21 66.9 69.1 71.7
16/09/2022 18:42:26 64.38 63.96 66.79 65 64.8 68 66.59 66.07 69.21 66.9 69.1 71.7
16/09/2022 18:42:27 62.94 64.32 66.79 65 64.8 68 65.38 66.78 69.21 66.9 69.1 71.7
16/09/2022 18:42:28 60.56 62.68 66.79 65 64.8 68 63.2 65.15 69.21 66.9 69.1 71.7
16/09/2022 18:42:29 55.52 61.45 66.79 64.9 64.7 68 61.2 64.04 69.21 66.9 69.1 71.7
16/09/2022 18:42:30 65.51 64.92 66.79 64.9 64.7 68 66.99 66.38 69.21 66.9 69.1 71.7
16/09/2022 18:42:31 65.45 65.76 66.79 64.9 64.7 68 65.8 66.3 69.21 66.9 69.1 71.7
16/09/2022 18:42:32 67.18 66.87 66.87 64.9 64.8 68 67.85 67.56 69.21 66.9 69.1 71.7
16/09/2022 18:42:33 67.33 67.52 67.52 64.9 64.8 68 68.04 68.11 69.21 66.8 69.1 71.7
16/09/2022 18:42:34 65.92 67.11 67.52 64.9 64.8 68 67.17 68.01 69.21 66.8 69.1 71.7
16/09/2022 18:42:35 60.22 66.57 67.52 64.9 64.8 68 63.29 67.61 69.21 66.8 69.1 71.7
16/09/2022 18:42:36 65.37 64.92 67.52 64.9 64.8 68 66.52 66.26 69.21 66.8 69.1 71.7
16/09/2022 18:42:37 60.03 64.87 67.52 64.9 64.8 68 62.7 66.24 69.21 66.8 69.1 71.7
16/09/2022 18:42:38 60.71 62.22 67.52 64.9 64.8 68 63.18 64.16 69.21 66.8 69 71.7
16/09/2022 18:42:39 59.09 61.86 67.52 64.9 64.7 68 62.35 63.81 69.21 66.8 69 71.7
16/09/2022 18:42:40 62.53 62.53 67.52 64.9 64.7 68 63.8 63.98 69.21 66.8 69 71.7
16/09/2022 18:42:41 65.54 65.49 67.52 64.9 64.7 68 66.19 66.13 69.21 66.8 69 71.7
16/09/2022 18:42:42 60.34 65.47 67.52 64.9 64.7 68 63.15 66.24 69.21 66.8 69 71.7
16/09/2022 18:42:43 57.39 62.81 67.52 64.9 64.7 68 62.56 64.39 69.21 66.8 69 71.7
16/09/2022 18:42:44 57.31 60.21 67.52 64.9 64.7 68 61.48 63.26 69.21 66.8 69 71.7
16/09/2022 18:42:45 60.87 60.64 67.52 64.9 64.7 68 63.08 63.05 69.21 66.8 69 71.7
16/09/2022 18:42:46 62.43 62.19 67.52 64.9 64.7 68 65.42 65.28 69.21 66.8 69 71.7
16/09/2022 18:42:47 63.36 63.87 67.52 64.9 64.7 68 67.31 67.47 69.21 66.8 69 71.7
16/09/2022 18:42:48 65.66 65.43 67.52 64.9 64.7 68 69.48 69.33 69.33 66.8 69 71.6
16/09/2022 18:42:49 66.16 66.28 67.52 64.9 64.7 68 66.87 69.11 69.33 66.9 69 71.6
16/09/2022 18:42:50 61.37 65.92 67.52 64.9 64.7 68 63.83 67.89 69.33 66.9 69 71.6
16/09/2022 18:42:51 61.65 63.74 67.52 65 64.7 68 64.2 65.93 69.33 66.9 69 71.6
16/09/2022 18:42:52 59.94 62.51 67.52 65 64.7 68 63.28 64.95 69.33 66.9 69 71.6
16/09/2022 18:42:53 62.03 62.05 67.52 65 64.7 68 64.17 64.34 69.33 66.9 69 71.6
16/09/2022 18:42:54 63.6 63.45 67.52 64.9 64.7 68 65.35 65.49 69.33 66.8 69 71.6
16/09/2022 18:42:55 65.29 64.99 67.52 64.9 64.7 68 67.8 67.18 69.33 66.8 69 71.6
16/09/2022 18:42:56 67.43 67.01 67.52 65 64.7 68 69.34 68.8 69.33 66.9 69 71.6
16/09/2022 18:42:57 58.9 66.08 67.52 64.9 64.7 68 61.46 68.19 69.33 66.8 69 71.6
16/09/2022 18:42:58 58.6 62.9 67.52 64.9 64.7 68 62.54 65.17 69.33 66.8 69 71.6
16/09/2022 18:42:59 64.84 64.36 67.52 64.9 64.7 68 66.68 66.26 69.33 66.8 69 71.6
16/09/2022 18:43:00 64.64 65.62 67.52 64.9 64.7 68 66.21 67.03 69.33 66.8 69 71.6
16/09/2022 18:43:01 60.97 63.9 67.52 64.8 64.7 68 64.02 65.82 69.33 66.7 69 71.6
16/09/2022 18:43:02 63.42 63.64 67.52 64.7 64.6 68 65.55 65.73 69.33 66.7 69 71.6
16/09/2022 18:43:03 61.54 63.03 67.11 64.7 64.6 68 64.89 65.35 69.33 66.6 69 71.6
16/09/2022 18:43:04 63.11 62.97 67.01 64.7 64.6 68 65.72 65.75 69.33 66.6 69 71.6
16/09/2022 18:43:05 67.96 67.22 67.22 64.7 64.6 68 70.4 69.65 69.65 66.6 69 71.6
16/09/2022 18:43:06 66.51 66.7 67.22 64.7 64.6 68 67.72 68.61 69.65 66.6 69 71.6
16/09/2022 18:43:07 66.28 67.1 67.22 64.7 64.6 68 67.48 68.22 69.65 66.6 69 71.6
16/09/2022 18:43:08 64.59 66.26 67.22 64.7 64.6 68 67.38 67.99 69.65 66.6 69 71.6
16/09/2022 18:43:09 64.72 65.33 67.22 64.7 64.6 68 67.33 67.7 69.65 66.7 69 71.6
16/09/2022 18:43:10 63.78 65.12 67.22 64.7 64.6 68 66.12 67.65 69.65 66.7 69 71.6
16/09/2022 18:43:11 63.94 64.8 67.22 64.7 64.6 68 66.78 67.38 69.65 66.7 69 71.6
16/09/2022 18:43:12 67.66 67.19 67.22 64.7 64.6 68 70.81 70.16 70.16 66.7 69 71.6
16/09/2022 18:43:13 68.51 68.08 68.08 64.8 64.7 68 70.97 70.83 70.83 66.7 69 71.6
16/09/2022 18:43:14 66.13 68.05 68.08 64.8 64.7 68 68.07 70.8 70.83 66.7 69 71.6
16/09/2022 18:43:15 63.09 67.01 68.08 64.8 64.7 68 66.73 69.31 70.83 66.7 69 71.6
16/09/2022 18:43:16 68.63 67.77 68.08 64.8 64.7 68 72.05 70.98 70.98 66.8 69 71.6
16/09/2022 18:43:17 66.07 67.59 68.08 64.8 64.7 68 70.11 71.01 71.01 66.8 69 71.6
16/09/2022 18:43:18 63.1 66.26 68.08 64.8 64.7 68 66.65 70.02 71.01 66.8 69 71.6
16/09/2022 18:43:19 64.63 65.11 68.08 64.8 64.7 68 68.99 69.29 71.01 66.8 69 71.6
16/09/2022 18:43:20 66 65.99 68.08 64.8 64.7 68 69.86 69.84 71.01 66.8 69 71.6
16/09/2022 18:43:21 62.62 65.46 68.08 64.8 64.7 68 67.31 69.57 71.01 66.8 69 71.6
16/09/2022 18:43:22 65.53 65.23 68.08 64.8 64.7 68 69.27 69.19 71.01 66.8 69 71.6
16/09/2022 18:43:23 64.88 65.16 68.08 64.8 64.7 68 69.4 69.44 71.01 66.8 69 71.6
16/09/2022 18:43:24 67.3 66.9 68.08 64.8 64.7 68 70.14 70.16 71.01 66.9 69 71.6
16/09/2022 18:43:25 63.68 66.36 68.08 64.8 64.7 68 66.59 69.69 71.01 66.8 69 71.6
16/09/2022 18:43:26 67.21 66.78 68.08 64.7 64.7 67.9 69.72 69.37 71.01 66.8 69 71.6
16/09/2022 18:43:27 66.9 67.22 68.08 64.7 64.7 67.9 70.1 69.97 71.01 66.8 69 71.6
16/09/2022 18:43:28 64.92 66.65 68.08 64.7 64.7 67.9 67.91 69.76 71.01 66.8 69 71.6
16/09/2022 18:43:29 61.86 65.69 68.08 64.7 64.7 67.9 65.82 68.6 71.01 66.8 69 71.6
16/09/2022 18:43:30 63.89 64.52 68.08 64.7 64.7 67.9 67.19 67.53 71.01 66.8 69 71.6
16/09/2022 18:43:31 66.69 66.14 68.08 64.7 64.7 67.9 69.45 68.87 71.01 66.8 69 71.6
16/09/2022 18:43:32 67.3 67.54 68.08 64.7 64.7 67.9 69.42 69.75 71.01 66.8 69 71.6
16/09/2022 18:43:33 64.71 66.31 68.08 64.7 64.7 67.9 67.49 68.9 71.01 66.8 69 71.6
16/09/2022 18:43:34 65.45 65.85 68.08 64.7 64.7 67.9 68.42 68.61 71.01 66.8 69 71.6
16/09/2022 18:43:35 67.5 67.17 68.08 64.7 64.7 67.9 70.72 70.27 71.01 66.8 69 71.6
16/09/2022 18:43:36 66.54 67.23 68.08 64.7 64.7 67.9 69.59 70.3 71.01 66.8 69 71.6
16/09/2022 18:43:37 66.25 67.33 68.08 64.7 64.7 67.9 69.44 70.38 71.01 66.9 69 71.6
16/09/2022 18:43:38 64.25 66.43 68.08 64.7 64.6 67.9 69.01 69.61 71.01 66.9 69 71.6
16/09/2022 18:43:39 67.07 66.83 68.08 64.7 64.7 67.9 70.89 70.63 71.01 66.9 69 71.5
16/09/2022 18:43:40 65.01 66.68 68.08 64.7 64.6 67.9 68.61 70.42 71.01 66.9 69 71.5
16/09/2022 18:43:41 62.42 65.43 68.08 64.7 64.6 67.9 66.51 69.23 71.01 66.9 69 71.5
16/09/2022 18:43:42 63.9 64 68.08 64.7 64.6 67.9 68 67.95 71.01 66.9 69 71.5
16/09/2022 18:43:43 65.54 65.28 68.05 64.7 64.6 67.9 68.83 68.91 71.01 66.9 69 71.5
16/09/2022 18:43:44 65.47 65.36 67.77 64.7 64.6 67.9 69.37 69.06 71.01 66.9 69 71.5
16/09/2022 18:43:45 64.07 65.22 67.77 64.7 64.6 67.9 71.17 70.66 71.01 66.9 69 71.5
16/09/2022 18:43:46 64.12 64.66 67.59 64.7 64.6 67.9 71.2 71.32 71.32 67 69 71.5
16/09/2022 18:43:47 66.86 66.63 67.54 64.7 64.6 67.9 72.05 71.95 71.95 67 69 71.5
16/09/2022 18:43:48 70.5 69.84 69.84 64.8 64.6 67.9 74.77 74.4 74.4 67.1 69 71.5
16/09/2022 18:43:49 64.72 69.19 69.84 64.8 64.6 67.8 71.39 73.58 74.4 67.1 69 71.4
16/09/2022 18:43:50 64.89 67.03 69.84 64.8 64.6 67.8 70.35 72.36 74.4 67.1 69 71.3
16/09/2022 18:43:51 64.12 65.62 69.84 64.8 64.6 67.7 67.9 70.97 74.4 67.1 69 71.3
16/09/2022 18:43:52 61.52 64.9 69.84 64.8 64.6 67.7 67.87 69.41 74.4 67.1 69 71.3
16/09/2022 18:43:53 65.16 65.02 69.84 64.8 64.6 67.7 69.07 69.22 74.4 67.2 69 71.3
16/09/2022 18:43:54 61.49 64.93 69.84 64.8 64.6 67.7 67.23 69.12 74.4 67.2 69 71.2
16/09/2022 18:43:55 64.45 63.88 69.84 64.8 64.6 67.7 70.02 69.51 74.4 67.2 69 71.2
16/09/2022 18:43:56 65.32 64.94 69.84 64.8 64.6 67.7 70.49 70.19 74.4 67.2 69 71.2
16/09/2022 18:43:57 65.19 65.17 69.84 64.8 64.6 67.7 70.83 70.63 74.4 67.2 69 71.2
16/09/2022 18:43:58 64.38 65.22 69.84 64.8 64.6 67.7 68.79 70.59 74.4 67.2 69 71.2
16/09/2022 18:43:59 63.81 65.01 69.84 64.8 64.6 67.7 68.74 69.46 74.4 67.3 69 71.2
16/09/2022 18:44:00 64.13 64.33 69.84 64.8 64.6 67.7 70.99 70.45 74.4 67.3 69 71.2
16/09/2022 18:44:01 64.78 64.64 69.84 64.8 64.6 67.7 70.25 70.82 74.4 67.3 69 71.2
16/09/2022 18:44:02 64.89 65.16 69.84 64.8 64.6 67.7 70.72 70.67 74.4 67.3 69 71.2
16/09/2022 18:44:03 68.21 67.92 69.84 64.9 64.6 67.7 72.18 71.87 74.4 67.4 69 71.2
16/09/2022 18:44:04 70.18 69.6 69.84 64.9 64.7 67.7 73.43 72.87 74.4 67.4 69 71.2
16/09/2022 18:44:05 65.37 69.45 69.84 64.9 64.7 67.7 70.52 72.85 74.4 67.4 69 71.2
16/09/2022 18:44:06 64.9 67.43 69.84 64.9 64.7 67.7 69.14 71.36 74.4 67.4 69 71.2
16/09/2022 18:44:07 61.3 65.82 69.84 64.9 64.7 67.7 66.71 70 74.4 67.4 69 71.2
16/09/2022 18:44:08 65.19 64.89 69.84 64.9 64.7 67.7 68.9 68.78 74.4 67.4 69 71.2
16/09/2022 18:44:09 63.27 64.72 69.84 64.9 64.7 67.7 69.05 69.18 74.4 67.5 69 71.2
16/09/2022 18:44:10 58.86 63.82 69.84 64.9 64.7 67.7 66.97 68.96 74.4 67.5 69 71.2
16/09/2022 18:44:11 66.05 65.22 69.84 64.9 64.7 67.7 71.6 70.69 74.4 67.5 69 71.2
16/09/2022 18:44:12 65.58 65.71 69.84 64.9 64.7 67.7 71.72 71.65 74.4 67.5 69 71.2
16/09/2022 18:44:13 64.61 65.78 69.84 64.8 64.7 67.7 66.76 71.39 74.4 67.5 69 71.2
16/09/2022 18:44:14 62.33 64.61 69.84 64.8 64.7 67.7 63.79 68.94 74.4 67.5 69 71.2
16/09/2022 18:44:15 67.39 66.42 69.84 64.8 64.7 67.7 71.77 70.8 74.4 67.5 69 71.2
16/09/2022 18:44:16 66.74 67.71 69.84 64.7 64.7 67.7 68.9 70.87 74.4 67.5 69 71.2
16/09/2022 18:44:17 60.52 66.1 69.84 64.7 64.7 67.7 63.38 69.25 74.4 67.5 69 71.2
16/09/2022 18:44:18 63.21 63.52 69.6 64.7 64.7 67.7 66.41 66.7 73.58 67.4 69 71.2
16/09/2022 18:44:19 63.69 63.81 69.6 64.7 64.7 67.7 66.87 66.87 72.87 67.4 69 71.2
16/09/2022 18:44:20 64.6 65.05 69.6 64.7 64.7 67.7 66.58 67.42 72.87 67.4 69 71.2
16/09/2022 18:44:21 62.18 63.78 69.6 64.7 64.7 67.7 64.97 66.25 72.87 67.4 69 71.2
16/09/2022 18:44:22 62.17 62.94 69.6 64.6 64.6 67.7 65.16 65.65 72.87 67.4 69 71.2
16/09/2022 18:44:23 63.76 63.82 69.6 64.6 64.6 67.7 66.75 66.57 72.87 67.4 69 71.2
16/09/2022 18:44:24 66.05 65.44 69.6 64.5 64.6 67.7 67.42 67.16 72.87 67.4 69 71.2
16/09/2022 18:44:25 65.43 66.02 69.6 64.5 64.6 67.7 66.71 67.31 72.87 67.3 69 71.2
16/09/2022 18:44:26 67.76 67.47 69.6 64.6 64.7 67.7 70.27 69.53 72.87 67.4 69 71.2
16/09/2022 18:44:27 64.41 66.47 69.6 64.5 64.6 67.7 68.22 69.25 72.87 67.3 69 71.2
16/09/2022 18:44:28 62.69 65.17 69.6 64.4 64.6 67.7 64.96 68.3 72.87 67.3 69 71.2
16/09/2022 18:44:29 63.2 63.79 69.6 64.4 64.6 67.7 66.11 66.51 72.87 67.3 69 71.2
16/09/2022 18:44:30 66.98 66.33 69.6 64.4 64.6 67.7 69.71 68.99 72.87 67.2 69 71.2
16/09/2022 18:44:31 63.84 65.79 69.6 64.3 64.6 67.7 67.16 68.53 72.87 67.2 69 71.2
16/09/2022 18:44:32 66.23 65.77 69.6 64.3 64.6 67.7 68.47 68.34 72.87 67.2 69 71.2
16/09/2022 18:44:33 66.76 66.69 69.6 64.3 64.6 67.7 69.61 69.39 72.87 67.2 69 71.2
16/09/2022 18:44:34 66.05 67.4 69.45 64.3 64.6 67.7 68.41 69.94 72.85 67.2 69 71.2
16/09/2022 18:44:35 62.84 66.03 67.71 64.3 64.6 67.7 65.57 68.54 71.65 67.2 69 71.2
16/09/2022 18:44:36 67 66.64 67.71 64.3 64.6 67.7 68.93 68.7 71.65 67.2 69 71.2
16/09/2022 18:44:37 65.97 66.72 67.71 64.3 64.6 67.7 69.36 69.21 71.65 67.2 69 71.2
16/09/2022 18:44:38 63.66 66.58 67.71 64.3 64.6 67.7 67.88 69.3 71.65 67.2 69 71.2
16/09/2022 18:44:39 63.45 64.67 67.71 64.3 64.6 67.7 66.98 68.29 71.65 67.2 69 71.2
16/09/2022 18:44:40 64.77 65 67.71 64.3 64.6 67.7 66.85 67.67 71.65 67.2 69 71.2
16/09/2022 18:44:41 64.7 64.82 67.71 64.3 64.6 67.7 68.59 68.27 71.65 67.2 69 71.2
16/09/2022 18:44:42 66.53 66.36 67.71 64.3 64.6 67.7 69.32 69.1 71.39 67.2 69 71.2
16/09/2022 18:44:43 65.52 66.56 67.71 64.3 64.6 67.7 68.58 69.29 70.87 67.2 69 71.2
16/09/2022 18:44:44 63.55 65.39 67.71 64.3 64.6 67.7 70.7 70.13 70.87 67.2 69 71.2
16/09/2022 18:44:45 66.32 65.75 67.71 64.3 64.6 67.7 71.52 71.1 71.1 67.3 69 71.2
16/09/2022 18:44:46 64.31 65.76 67.47 64.3 64.6 67.7 69.84 71.02 71.1 67.3 69 71.2
16/09/2022 18:44:47 64.97 65.3 67.47 64.3 64.6 67.7 71.89 71.57 71.57 67.3 69 71.2
16/09/2022 18:44:48 68.68 67.98 67.98 64.3 64.7 67.7 72.29 72.29 72.29 67.4 69 71.2
16/09/2022 18:44:49 67.22 67.87 67.98 64.4 64.7 67.7 71.35 72.03 72.29 67.4 69 71.2
16/09/2022 18:44:50 67.85 67.93 67.98 64.4 64.7 67.7 70.28 71.71 72.29 67.4 69 71.2
16/09/2022 18:44:51 63.67 67.9 67.98 64.4 64.7 67.7 68.56 70.89 72.29 67.4 69 71.2
16/09/2022 18:44:52 67.91 67.41 67.98 64.4 64.7 67.7 71.04 70.68 72.29 67.4 69 71.2
16/09/2022 18:44:53 63.39 67.26 67.98 64.4 64.7 67.7 68.65 70.62 72.29 67.4 69 71.1
16/09/2022 18:44:54 65.63 65.75 67.98 64.4 64.7 67.7 70.29 70.16 72.29 67.5 69 71.1
16/09/2022 18:44:55 69.32 68.36 68.36 64.4 64.7 67.7 72.49 71.81 72.29 67.5 69 71.2
16/09/2022 18:44:56 67.47 68.3 68.36 64.4 64.7 67.7 72.46 72.06 72.29 67.5 69 71.2
16/09/2022 18:44:57 64.84 67.67 68.36 64.4 64.7 67.7 68.84 72.07 72.29 67.5 69 71.2
16/09/2022 18:44:58 65.84 66.33 68.36 64.5 64.7 67.7 69.92 70.33 72.29 67.5 69 71.2
16/09/2022 18:44:59 67.35 67.45 68.36 64.5 64.7 67.7 72.49 71.92 72.29 67.6 69 71.1
16/09/2022 18:45:00 65.07 67.27 68.36 64.5 64.7 67.7 71.61 72.35 72.35 67.6 69 71.1
16/09/2022 18:45:01 63.98 65.9 68.36 64.5 64.7 67.7 70.01 71.51 72.35 67.6 69 71.1
16/09/2022 18:45:02 64.71 65.25 68.36 64.5 64.7 67.7 71.55 71.76 72.35 67.7 69 71.1
16/09/2022 18:45:03 65.54 65.36 68.36 64.5 64.7 67.7 71.74 71.48 72.35 67.7 69 71.1
16/09/2022 18:45:04 68.99 68.46 68.46 64.5 64.7 67.7 73.08 73.18 73.18 67.7 69.1 71.1
16/09/2022 18:45:05 68.51 69.03 69.03 64.6 64.7 67.7 71.94 72.96 73.18 67.8 69.1 71.1
16/09/2022 18:45:06 66.9 68.75 69.03 64.6 64.7 67.7 69.37 72.02 73.18 67.8 69.1 71.1
16/09/2022 18:45:07 66.24 68.22 69.03 64.6 64.7 67.7 68.82 70.83 73.18 67.8 69.1 71.1
16/09/2022 18:45:08 66.62 66.57 69.03 64.6 64.7 67.7 69.89 69.68 73.18 67.8 69.1 71.1
16/09/2022 18:45:09 68.4 68.77 69.03 64.6 64.7 67.7 72.39 72.41 73.18 67.8 69.1 71.1
16/09/2022 18:45:10 67.57 67.85 69.03 64.6 64.7 67.7 71.26 71.3 73.18 67.9 69.1 71.1
16/09/2022 18:45:11 66.21 67.69 69.03 64.6 64.8 67.7 71.29 71.83 73.18 67.9 69.1 71.1
16/09/2022 18:45:12 68.22 68.1 69.03 64.7 64.8 67.7 71.5 71.68 73.18 67.9 69.1 71.1
16/09/2022 18:45:13 64.46 67.92 69.03 64.7 64.8 67.7 69.31 71.28 73.18 67.9 69.1 71.1
16/09/2022 18:45:14 64.43 65.77 69.03 64.7 64.8 67.7 70.09 70.25 73.18 67.9 69.1 71.1
16/09/2022 18:45:15 63.73 64.92 69.03 64.7 64.8 67.7 69.84 70.14 73.18 67.9 69.1 71.1
16/09/2022 18:45:16 64.23 64.32 69.03 64.7 64.8 67.7 71.34 70.94 73.18 68 69.1 71.1
16/09/2022 18:45:17 63.59 64.31 69.03 64.7 64.8 67.7 70.06 71.13 73.18 68 69.1 71.1
16/09/2022 18:45:18 63.13 63.74 69.03 64.7 64.8 67.7 70.84 70.85 73.18 68 69.1 71.1
16/09/2022 18:45:19 63.07 63.44 69.03 64.7 64.8 67.7 68.88 70.54 73.18 68 69.1 71.1
16/09/2022 18:45:20 62.59 63.37 69.03 64.6 64.8 67.7 68.26 69.57 73.18 68 69.1 71.1
16/09/2022 18:45:21 61.23 62.69 69.03 64.6 64.7 67.7 67.95 68.8 73.18 68 69.1 71.1
16/09/2022 18:45:22 63.79 63.41 69.03 64.6 64.7 67.7 69.76 69.39 73.18 68 69.1 71.1
16/09/2022 18:45:23 62.89 63.5 69.03 64.6 64.7 67.7 69.06 69.67 73.18 68 69.1 71.1
16/09/2022 18:45:24 63.98 64.08 69.03 64.6 64.7 67.7 69.77 69.85 73.18 68 69.1 71.1
16/09/2022 18:45:25 65.8 65.32 69.03 64.6 64.7 67.7 71.62 70.9 73.18 68.1 69.1 71.1
16/09/2022 18:45:26 63.32 65.18 69.03 64.6 64.7 67.7 69.05 70.9 73.18 68.1 69.1 71.1
16/09/2022 18:45:27 64.7 64.7 69.03 64.6 64.7 67.7 69.56 70.09 73.18 68 69.1 71.1
16/09/2022 18:45:28 62.25 64.45 69.03 64.5 64.7 67.7 75.91 74.98 74.98 68.1 69.1 71.1
16/09/2022 18:45:29 62.87 63.33 69.03 64.5 64.7 67.7 68.91 74.58 74.98 68.1 69.1 71.1
16/09/2022 18:45:30 63.39 63.93 69.03 64.5 64.7 67.7 67.83 71.99 74.98 68.1 69.1 71.1
16/09/2022 18:45:31 64.03 63.91 69.03 64.5 64.7 67.7 68.31 69.69 74.98 68.1 69.1 71.1
16/09/2022 18:45:32 63.96 64.39 69.03 64.5 64.7 67.7 68.59 69.23 74.98 68.1 69.1 71.1
16/09/2022 18:45:33 61.77 63.78 69.03 64.5 64.7 67.7 67.08 68.63 74.98 68.1 69.1 71.1
16/09/2022 18:45:34 60.38 62.62 69.03 64.5 64.7 67.6 66.11 67.71 74.98 68.1 69.1 71.1
16/09/2022 18:45:35 61.71 62.06 68.77 64.5 64.7 67.6 66.64 67.03 74.98 68.1 69.1 71.1
16/09/2022 18:45:36 60.49 61.4 68.77 64.5 64.7 67.6 66.29 66.66 74.98 68.1 69.1 71.1
16/09/2022 18:45:37 64.29 63.41 68.77 64.5 64.7 67.6 67.49 67.31 74.98 68.1 69.1 71.1
16/09/2022 18:45:38 62.25 63.7 68.77 64.5 64.7 67.6 65.88 67.21 74.98 68.1 69.1 71.1
16/09/2022 18:45:39 62.99 63.26 68.1 64.5 64.7 67.6 65.56 66.32 74.98 68.1 69.1 71.1
16/09/2022 18:45:40 68.79 67.81 68.1 64.5 64.8 67.6 69.14 68.48 74.98 68.2 69.1 71.1
16/09/2022 18:45:41 60.31 67.36 68.1 64.5 64.8 67.6 62.55 68.15 74.98 68.1 69.1 71.1
16/09/2022 18:45:42 59.67 64.33 67.92 64.5 64.7 67.6 62.67 65.5 74.98 68.1 69.1 71.1
16/09/2022 18:45:43 63.98 63.42 67.81 64.5 64.7 67.6 64.7 64.57 74.98 68.1 69.1 71.1
16/09/2022 18:45:44 62.6 63.35 67.81 64.5 64.7 67.6 64.87 64.98 74.98 68.1 69.1 71.1
16/09/2022 18:45:45 63.14 63.57 67.81 64.5 64.7 67.6 64.96 65.32 74.98 68.1 69.1 71.1
16/09/2022 18:45:46 62.68 63.08 67.81 64.5 64.7 67.6 65.09 65.38 74.98 68.1 69.1 71.1
16/09/2022 18:45:47 63.33 63.4 67.81 64.4 64.7 67.6 64.47 65.38 74.98 68.1 69.1 71.1
16/09/2022 18:45:48 64.11 64.55 67.81 64.4 64.7 67.6 65.45 65.82 74.98 68.1 69.1 71
16/09/2022 18:45:49 65.87 66.04 67.81 64.4 64.8 67.6 67.88 67.84 74.98 68.1 69.1 71
16/09/2022 18:45:50 62.35 65.99 67.81 64.4 64.8 67.6 65.75 67.91 74.98 68.1 69.1 71
16/09/2022 18:45:51 60.56 64.07 67.81 64.4 64.8 67.6 63.9 66.56 74.98 68.1 69.1 71
16/09/2022 18:45:52 61.94 62.3 67.81 64.4 64.8 67.6 64.82 65.27 74.98 68.1 69.1 71
16/09/2022 18:45:53 61.97 62.81 67.81 64.4 64.7 67.6 64.15 65.27 74.98 68.1 69.1 71
16/09/2022 18:45:54 62.2 62.59 67.81 64.4 64.7 67.6 64.9 65.15 74.98 68.1 69.1 71
16/09/2022 18:45:55 63.05 63.52 67.81 64.4 64.7 67.6 64.68 65.54 74.98 68.1 69.1 71
16/09/2022 18:45:56 66.86 66.36 67.81 64.4 64.8 67.6 69.13 68.7 74.98 68.1 69.1 71
16/09/2022 18:45:57 61.96 66.41 67.81 64.4 64.7 67.6 64.78 68.74 74.98 68.1 69.1 71
16/09/2022 18:45:58 59.12 64.01 67.81 64.4 64.7 67.6 64.96 66.48 74.58 68.1 69.1 71
16/09/2022 18:45:59 61.43 61.9 67.81 64.4 64.7 67.6 64.45 65.72 71.99 68.1 69 71
16/09/2022 18:46:00 60.2 61.49 67.81 64.4 64.7 67.6 63.8 65.03 69.69 68.1 69 71
16/09/2022 18:46:01 59.98 60.64 67.81 64.4 64.7 67.6 66.9 66.81 69.23 68.1 69 71
16/09/2022 18:46:02 59.07 60.36 67.81 64.4 64.7 67.6 68.08 68.04 68.74 68.1 69 71
16/09/2022 18:46:03 61.04 60.91 67.81 64.4 64.7 67.6 67.82 68.09 68.74 68.1 69 71
16/09/2022 18:46:04 62.77 62.29 67.81 64.4 64.7 67.6 69.1 68.67 68.74 68.1 69 71
16/09/2022 18:46:05 73.96 72.61 72.61 64.5 64.8 67.6 74.91 73.85 73.85 68.2 69.1 71
16/09/2022 18:46:06 67.94 71.71 72.61 64.5 64.8 67.6 70.36 73.14 73.85 68.2 69.1 71
16/09/2022 18:46:07 67.41 70.33 72.61 64.5 64.8 67.6 71.09 72.13 73.85 68.2 69.1 71
16/09/2022 18:46:08 60.13 68.43 72.61 64.5 64.8 67.6 67.69 71.42 73.85 68.2 69.1 71
16/09/2022 18:46:09 66.43 66.6 72.61 64.6 64.8 67.6 69.8 69.97 73.85 68.2 69.1 71
16/09/2022 18:46:10 64.7 66.42 72.61 64.6 64.8 67.6 68.65 69.79 73.85 68.2 69.1 71
16/09/2022 18:46:11 59.73 65.32 72.61 64.6 64.8 67.6 68.28 69.06 73.85 68.2 69.1 71
16/09/2022 18:46:12 62.26 63.01 72.61 64.6 64.8 67.6 68.55 69 73.85 68.3 69.1 71
16/09/2022 18:46:13 65.68 65.91 72.61 64.6 64.8 67.6 70.08 69.84 73.85 68.3 69.1 71
16/09/2022 18:46:14 68.16 67.98 72.61 64.6 64.8 67.6 71.13 70.91 73.85 68.3 69.1 71
16/09/2022 18:46:15 64.05 66.28 72.61 64.6 64.8 67.6 69.21 70.23 73.85 68.3 69.1 71
16/09/2022 18:46:16 61.81 65.21 72.61 64.6 64.8 67.6 68.11 69.94 73.85 68.3 69.1 71
16/09/2022 18:46:17 65.05 64.88 72.61 64.6 64.8 67.6 69.26 69.59 73.85 68.3 69.1 71
16/09/2022 18:46:18 61.66 64.35 72.61 64.6 64.8 67.6 69.2 69.38 73.85 68.3 69.1 71
16/09/2022 18:46:19 64.94 64.77 72.61 64.6 64.8 67.6 69.57 69.58 73.85 68.4 69.1 71
16/09/2022 18:46:20 60.89 64.78 72.61 64.6 64.8 67.6 67.73 69.5 73.85 68.4 69.1 71
16/09/2022 18:46:21 59.98 62.74 72.61 64.6 64.8 67.6 67.99 68.47 73.85 68.4 69.1 71
16/09/2022 18:46:22 60.17 61.16 72.61 64.6 64.8 67.6 67.78 68.32 73.85 68.4 69.1 71
16/09/2022 18:46:23 59.5 60.48 72.61 64.6 64.8 67.6 67.76 68.1 73.85 68.4 69.1 71
16/09/2022 18:46:24 59.83 60.35 72.61 64.6 64.8 67.6 66.94 68.3 73.85 68.4 69.1 71
16/09/2022 18:46:25 60.77 60.75 72.61 64.6 64.8 67.6 68.58 68.15 73.85 68.4 69.1 71
16/09/2022 18:46:26 63.88 63.04 72.61 64.6 64.8 67.6 70.82 70.47 73.85 68.4 69.1 71
16/09/2022 18:46:27 62.98 63.33 72.61 64.6 64.8 67.6 68.91 69.68 73.85 68.4 69.1 71
16/09/2022 18:46:28 63.65 63.55 72.61 64.6 64.8 67.6 69.69 69.69 73.85 68.4 69.1 71
16/09/2022 18:46:29 59.79 63.44 72.61 64.6 64.8 67.6 67.04 69.43 73.85 68.4 69.1 71
16/09/2022 18:46:30 60.98 61.6 72.61 64.6 64.8 67.6 68.99 68.97 73.85 68.5 69.2 71
16/09/2022 18:46:31 61.97 61.65 72.61 64.6 64.8 67.6 67.68 68.83 73.85 68.5 69.2 71
16/09/2022 18:46:32 61.23 61.62 72.61 64.6 64.8 67.6 68.27 68.71 73.85 68.5 69.2 71
16/09/2022 18:46:33 60.25 61.51 72.61 64.6 64.8 67.6 67.53 68.67 73.85 68.5 69.2 71
16/09/2022 18:46:34 59.08 60.71 72.61 64.6 64.8 67.6 67.84 68.46 73.85 68.5 69.2 71
16/09/2022 18:46:35 63.03 62.13 71.71 64.6 64.8 67.6 68.86 68.68 73.14 68.5 69.2 71
16/09/2022 18:46:36 63.34 63.49 70.33 64.6 64.8 67.6 68.93 68.94 72.13 68.5 69.2 71
16/09/2022 18:46:37 62.86 63.36 68.43 64.6 64.8 67.6 69.44 69.37 71.42 68.5 69.2 71
16/09/2022 18:46:38 60.84 62.82 67.98 64.6 64.8 67.6 67.88 69.13 70.91 68.5 69.2 71
16/09/2022 18:46:39 65.08 64.3 67.98 64.6 64.9 67.6 69.67 69.5 70.91 68.5 69.2 71
16/09/2022 18:46:40 64.88 65.15 67.98 64.6 64.9 67.6 69.65 69.91 70.91 68.6 69.2 71
16/09/2022 18:46:41 61.09 64.32 67.98 64.6 64.9 67.6 68.81 69.52 70.91 68.6 69.2 71
16/09/2022 18:46:42 64.91 64.7 67.98 64.6 64.9 67.6 70.34 70.32 70.91 68.6 69.2 71
16/09/2022 18:46:43 60.44 64.07 67.98 64.6 64.9 67.6 68.01 69.57 70.91 68.6 69.2 71
16/09/2022 18:46:44 58.78 62.14 66.28 64.6 64.9 67.6 67.85 68.6 70.47 68.6 69.2 71
16/09/2022 18:46:45 63.36 62.65 65.21 64.6 64.9 67.6 68.95 69.08 70.47 68.6 69.2 71
16/09/2022 18:46:46 64.32 64.15 65.15 64.6 64.9 67.6 69.21 69.23 70.47 68.6 69.2 71
16/09/2022 18:46:47 69.31 68.33 68.33 64.7 64.9 67.6 71.1 70.62 70.62 68.6 69.2 71
16/09/2022 18:46:48 66.3 68.47 68.47 64.7 64.9 67.6 70.4 71.05 71.05 68.6 69.2 71
16/09/2022 18:46:49 66.28 67.61 68.47 64.7 64.9 67.6 70.45 71.25 71.25 68.6 69.2 71
16/09/2022 18:46:50 63.35 66.2 68.47 64.7 64.9 67.6 68.67 70.11 71.25 68.7 69.2 71
16/09/2022 18:46:51 66.23 66.28 68.47 64.7 64.9 67.6 69.38 69.96 71.25 68.7 69.2 71
16/09/2022 18:46:52 62.08 65.79 68.47 64.7 64.9 67.6 68.53 69.22 71.25 68.7 69.2 71
16/09/2022 18:46:53 64.46 64.7 68.47 64.7 64.9 67.6 69.99 70.01 71.25 68.7 69.2 71
16/09/2022 18:46:54 61.63 64.27 68.47 64.7 64.9 67.6 67.6 69.86 71.25 68.7 69.2 71
16/09/2022 18:46:55 66.73 66.25 68.47 64.7 64.9 67.6 69.95 69.77 71.25 68.7 69.2 71
16/09/2022 18:46:56 64.46 66.27 68.47 64.7 64.9 67.6 68.79 69.86 71.25 68.7 69.2 71
16/09/2022 18:46:57 62.9 65.27 68.47 64.7 64.9 67.6 67.76 69.01 71.25 68.7 69.2 71
16/09/2022 18:46:58 63.25 64.58 68.47 64.7 64.9 67.6 67.99 68.99 71.25 68.7 69.2 71
16/09/2022 18:46:59 67.25 66.15 68.47 64.8 64.9 67.6 70.46 69.66 71.25 68.7 69.3 71
16/09/2022 18:47:00 63.93 65.76 68.47 64.8 64.9 67.6 69.27 69.68 71.25 68.8 69.3 71
16/09/2022 18:47:01 62.29 64.64 68.47 64.8 64.9 67.6 68.58 69.36 71.25 68.8 69.3 71
16/09/2022 18:47:02 60.12 63.14 68.47 64.8 64.9 67.6 67.41 69 71.25 68.8 69.3 71
16/09/2022 18:47:03 63.55 63.44 68.47 64.8 64.9 67.6 68.1 68.43 71.25 68.8 69.3 71
16/09/2022 18:47:04 61.54 63.97 68.47 64.8 64.9 67.6 69.18 69.45 71.25 68.8 69.3 71
16/09/2022 18:47:05 59.37 62.01 68.47 64.8 64.9 67.5 67.77 68.71 71.25 68.8 69.3 71
16/09/2022 18:47:06 59.28 60.66 68.47 64.8 64.9 67.5 67.36 68.35 71.25 68.8 69.3 71
16/09/2022 18:47:07 65.89 64.77 68.47 64.8 64.9 67.5 70.16 69.67 71.25 68.8 69.3 71
16/09/2022 18:47:08 65.01 65.53 68.47 64.8 64.9 67.5 68.91 69.54 71.25 68.8 69.3 71
16/09/2022 18:47:09 67.29 67.85 68.47 64.8 65 67.5 70.05 70.11 71.25 68.8 69.3 71
16/09/2022 18:47:10 61.81 65.59 68.47 64.8 65 67.5 67.67 69.74 71.25 68.8 69.3 71
16/09/2022 18:47:11 68.36 68.42 68.47 64.8 65 67.5 70.95 71 71.25 68.8 69.3 71
16/09/2022 18:47:12 66.01 66.27 68.47 64.8 65 67.5 69.16 69.96 71.25 68.8 69.3 71
16/09/2022 18:47:13 66.44 67.17 68.47 64.8 65 67.5 70 70.25 71.25 68.9 69.3 71
16/09/2022 18:47:14 64.72 65.84 68.47 64.8 65 67.5 70.32 70.49 71.25 68.9 69.3 71
16/09/2022 18:47:15 65.15 65.96 68.47 64.8 65 67.5 69.25 70.18 71.25 68.9 69.3 71
16/09/2022 18:47:16 67.25 67.37 68.47 64.8 65 67.5 70.44 70.49 71.25 68.9 69.3 71
16/09/2022 18:47:17 65.64 67.7 68.47 64.8 65 67.5 69.17 70.54 71.25 68.9 69.3 71
16/09/2022 18:47:18 65 66.15 68.42 64.8 65 67.5 68.69 69.87 71.25 68.9 69.3 71
16/09/2022 18:47:19 64.65 66.14 68.42 64.8 65 67.5 68.93 69.57 71 68.9 69.3 71
16/09/2022 18:47:20 63.46 65.73 68.42 64.8 65 67.5 68.74 69.38 71 68.9 69.3 71
16/09/2022 18:47:21 64.63 65.37 68.42 64.8 65 67.5 68.51 69.12 71 68.9 69.3 71
16/09/2022 18:47:22 61.34 64.04 68.42 64.8 65 67.5 67.22 68.43 71 68.9 69.3 71
16/09/2022 18:47:23 59.57 62.43 68.42 64.8 65 67.5 68.53 68.48 71 68.9 69.3 71
16/09/2022 18:47:24 59.16 60.94 68.42 64.8 65 67.5 67.93 68.61 71 68.9 69.3 71
16/09/2022 18:47:25 61.12 60.84 68.42 64.8 65 67.5 68.44 68.48 71 68.9 69.3 71
16/09/2022 18:47:26 62.52 62.09 68.42 64.8 65 67.5 68.36 68.81 71 68.9 69.3 71
16/09/2022 18:47:27 61.97 62.27 68.42 64.8 65 67.5 68.94 68.77 71 69 69.3 71
16/09/2022 18:47:28 63.39 63.38 68.42 64.8 65 67.5 68.77 69.02 71 69 69.3 71
16/09/2022 18:47:29 63.4 64 68.42 64.8 65 67.5 68.61 69.2 71 69 69.3 71
16/09/2022 18:47:30 64.05 63.89 68.42 64.8 65 67.5 69.44 69.23 71 69 69.3 71
16/09/2022 18:47:31 63.96 64.6 68.42 64.8 65 67.5 69.41 69.59 71 69 69.3 71
16/09/2022 18:47:32 64.1 64.35 68.42 64.8 65 67.5 69.5 69.59 71 69 69.3 71
16/09/2022 18:47:33 63.57 64.03 68.42 64.8 65 67.5 67.92 69.59 71 69 69.3 71
16/09/2022 18:47:34 66.05 65.58 68.42 64.8 65 67.5 70.36 69.92 71 69 69.3 71
16/09/2022 18:47:35 67.95 67.53 68.42 64.8 65 67.5 71.65 71.3 71.3 69 69.3 71
16/09/2022 18:47:36 67.67 67.56 68.42 64.8 65 67.5 71.94 71.58 71.58 69 69.3 71
16/09/2022 18:47:37 60.91 67.43 68.42 64.8 65 67.5 67.64 71.53 71.58 69.1 69.3 71
16/09/2022 18:47:38 60.21 64.48 68.42 64.8 65 67.5 67.97 69.38 71.58 69.1 69.3 71
16/09/2022 18:47:39 60.92 62.5 68.42 64.8 65 67.5 67.62 68.63 71.58 69.1 69.3 71
16/09/2022 18:47:40 62.13 62.12 68.42 64.8 65 67.5 68.66 68.62 71.58 69.1 69.3 71
16/09/2022 18:47:41 59.61 61.79 67.7 64.8 65 67.5 67.66 68.73 71.58 69.1 69.3 71
16/09/2022 18:47:42 61.19 61.12 67.7 64.8 65 67.5 67.79 68.6 71.58 69.1 69.3 71
16/09/2022 18:47:43 66.08 65.47 67.7 64.8 65 67.5 69.32 68.96 71.58 69.1 69.3 71
16/09/2022 18:47:44 64.65 65.63 67.7 64.9 65 67.5 69.66 69.95 71.58 69.1 69.3 71
16/09/2022 18:47:45 61.92 64.77 67.7 64.9 65 67.5 69.13 69.62 71.58 69.1 69.3 71
16/09/2022 18:47:46 59.51 63.14 67.7 64.8 65 67.5 68.07 69.07 71.58 69.1 69.3 71
16/09/2022 18:47:47 59.98 61.18 67.56 64.8 65 67.5 67.5 68.49 71.58 69.1 69.3 71
16/09/2022 18:47:48 61.51 61.35 67.56 64.8 65 67.5 67.97 68.27 71.58 69.1 69.3 71
16/09/2022 18:47:49 62.01 61.9 67.56 64.8 65 67.5 67.98 68.32 71.58 69.1 69.3 71
16/09/2022 18:47:50 63.45 63.39 67.56 64.8 65 67.5 69.25 68.87 71.58 69.1 69.3 71
16/09/2022 18:47:51 63.87 63.92 67.56 64.8 65 67.5 69.21 69.17 71.58 69.1 69.3 71
16/09/2022 18:47:52 62.63 63.92 67.56 64.8 65 67.5 68.03 69.12 71.58 69.2 69.3 71
16/09/2022 18:47:53 61.47 63.27 67.56 64.8 65 67.5 68.51 68.95 71.58 69.2 69.3 71
16/09/2022 18:47:54 60.69 62.02 67.56 64.8 65 67.5 68.22 68.78 71.58 69.2 69.3 71
16/09/2022 18:47:55 60.16 61.28 67.56 64.8 65 67.5 68.26 68.48 71.58 69.2 69.3 71
16/09/2022 18:47:56 62.01 61.79 67.56 64.8 65 67.5 67.38 68.41 71.58 69.2 69.3 71
16/09/2022 18:47:57 62.39 62.65 67.56 64.8 65 67.5 68.9 68.88 71.58 69.2 69.3 71
16/09/2022 18:47:58 63.16 63.29 67.56 64.8 65 67.5 68.93 68.9 71.58 69.2 69.3 71
16/09/2022 18:47:59 62.84 63.91 67.56 64.8 65 67.5 69.15 69.53 71.58 69.2 69.3 71
16/09/2022 18:48:00 61.86 62.83 67.56 64.8 65 67.5 68.79 69.07 71.58 69.2 69.3 71
16/09/2022 18:48:01 62.53 62.48 67.56 64.8 65 67.5 68.13 68.8 71.58 69.2 69.3 71
16/09/2022 18:48:02 63.19 63.15 67.56 64.8 65 67.5 68.87 68.83 71.58 69.2 69.3 71
16/09/2022 18:48:03 61.02 63.02 67.56 64.8 65 67.5 68.04 68.84 71.58 69.2 69.3 71
16/09/2022 18:48:04 63.65 63.74 67.56 64.8 65 67.5 68.7 68.97 71.58 69.2 69.3 71
16/09/2022 18:48:05 67.01 66.59 67.56 64.8 65 67.5 69.92 69.66 71.58 69.2 69.3 71
16/09/2022 18:48:06 68.05 68.04 68.04 64.8 65 67.5 70.11 70.63 71.53 69.2 69.3 71
16/09/2022 18:48:07 63.56 67.15 68.04 64.8 65 67.5 68.34 69.76 70.63 69.2 69.3 71
16/09/2022 18:48:08 69.02 69.08 69.08 64.8 65 67.5 71.94 71.86 71.86 69.3 69.3 71
16/09/2022 18:48:09 63.3 67.87 69.08 64.8 65 67.5 69.2 70.93 71.86 69.3 69.2 71
16/09/2022 18:48:10 64.82 65.43 69.08 64.8 65 67.5 68.99 69.85 71.86 69.3 69.2 71
16/09/2022 18:48:11 66.86 66.74 69.08 64.8 65 67.5 70.87 70.53 71.86 69.3 69.2 71
16/09/2022 18:48:12 68.97 68.45 69.08 64.8 65 67.5 72.25 71.93 71.93 69.3 69.2 71
16/09/2022 18:48:13 62.89 68.28 69.08 64.8 65 67.5 69.21 71.76 71.93 69.3 69.2 71
16/09/2022 18:48:14 64.22 65.68 69.08 64.8 65 67.5 69.39 70.31 71.93 69.3 69.2 71
16/09/2022 18:48:15 61.43 65.02 69.08 64.8 65 67.5 68.19 69.81 71.93 69.3 69.2 71
16/09/2022 18:48:16 66.87 66.65 69.08 64.8 65 67.5 69.69 69.68 71.93 69.3 69.2 71
16/09/2022 18:48:17 64.44 66.98 69.08 64.8 65 67.5 69.01 69.77 71.93 69.3 69.2 71
16/09/2022 18:48:18 61.35 65.01 69.08 64.8 65 67.5 68.73 69.21 71.93 69.3 69.2 71
16/09/2022 18:48:19 59.81 63.39 69.08 64.8 65 67.5 66.7 69.05 71.93 69.3 69.2 71
16/09/2022 18:48:20 64.26 64.15 69.08 64.8 65 67.5 69.46 69.16 71.93 69.3 69.2 71
16/09/2022 18:48:21 62.38 64.24 69.08 64.8 65 67.5 68.52 69.5 71.93 69.3 69.2 71
16/09/2022 18:48:22 64.16 63.91 69.08 64.8 65 67.5 69.35 69.59 71.93 69.3 69.1 71
16/09/2022 18:48:23 61.39 63.67 69.08 64.8 65 67.5 68.39 69.3 71.93 69.3 69.1 71
16/09/2022 18:48:24 65.88 64.96 69.08 64.7 65 67.5 69.73 69.53 71.93 69.3 69.1 71
16/09/2022 18:48:25 63.62 65.04 69.08 64.7 65 67.5 68.72 69.36 71.93 69.3 69.1 71
16/09/2022 18:48:26 65.14 64.92 69.08 64.7 65 67.5 69.34 69.54 71.93 69.3 69.1 71
16/09/2022 18:48:27 66.24 66.05 69.08 64.7 65 67.5 69.99 70.02 71.93 69.3 69.1 70.9
16/09/2022 18:48:28 66.76 66.83 69.08 64.7 65 67.5 71.14 71.05 71.93 69.3 69.1 70.9
16/09/2022 18:48:29 66.72 67.33 69.08 64.8 65 67.5 70.11 70.68 71.93 69.3 69.1 71
16/09/2022 18:48:30 66.19 67.46 69.08 64.8 65 67.5 69.43 70.6 71.93 69.3 69.1 71
16/09/2022 18:48:31 67.71 67.19 69.08 64.8 65 67.5 70.87 70.55 71.93 69.3 69.1 71
16/09/2022 18:48:32 63.22 67.09 69.08 64.8 65 67.5 68.8 70.41 71.93 69.3 69.1 71
16/09/2022 18:48:33 63.89 65.05 69.08 64.8 65 67.5 68.91 69.53 71.93 69.3 69.1 71
16/09/2022 18:48:34 66.61 66.31 69.08 64.8 65 67.5 69.78 69.69 71.93 69.3 69.1 71
16/09/2022 18:48:35 63.3 66.18 69.08 64.7 65 67.5 67.52 69.85 71.93 69.3 69.1 71
16/09/2022 18:48:36 68.11 67.27 69.08 64.7 65 67.5 71.57 70.81 71.93 69.3 69.2 71
16/09/2022 18:48:37 68.04 68.27 69.08 64.8 65.1 67.5 71.85 71.62 71.93 69.3 69.2 71
16/09/2022 18:48:38 68.45 68.61 68.61 64.8 65.1 67.5 71.56 71.93 71.93 69.3 69.2 71
16/09/2022 18:48:39 66.09 67.88 68.61 64.8 65.1 67.5 70.44 71.51 71.93 69.3 69.2 71
16/09/2022 18:48:40 64.56 66.49 68.61 64.8 65.1 67.5 69.57 70.47 71.93 69.3 69.2 71
16/09/2022 18:48:41 67.6 66.93 68.61 64.8 65.1 67.5 70.87 70.66 71.93 69.3 69.2 71
16/09/2022 18:48:42 65.95 66.98 68.61 64.8 65.1 67.5 68.65 70.63 71.93 69.3 69.2 71
16/09/2022 18:48:43 63.31 66.28 68.61 64.8 65.1 67.5 68.52 69.91 71.93 69.3 69.2 71
16/09/2022 18:48:44 61.69 64.65 68.61 64.8 65.1 67.5 68.05 69.27 71.93 69.3 69.2 71
16/09/2022 18:48:45 60.01 62.86 68.61 64.8 65.1 67.5 68.11 68.34 71.93 69.3 69.2 71
16/09/2022 18:48:46 64.57 63.87 68.61 64.8 65.1 67.5 69.58 69.32 71.93 69.3 69.2 71
16/09/2022 18:48:47 64.09 64.23 68.61 64.8 65.1 67.5 68.58 69.05 71.93 69.3 69.2 71
16/09/2022 18:48:48 68.33 67.24 68.61 64.7 65.1 67.5 71.79 70.96 71.93 69.3 69.2 71
16/09/2022 18:48:49 65.16 66.72 68.61 64.7 65.1 67.5 70.05 70.63 71.93 69.3 69.2 71
16/09/2022 18:48:50 65.19 66.28 68.61 64.7 65.1 67.5 69.6 70.56 71.93 69.3 69.2 71
16/09/2022 18:48:51 65.7 65.89 68.61 64.8 65.1 67.5 69.14 70.27 71.93 69.3 69.2 71
16/09/2022 18:48:52 64.22 65.54 68.61 64.8 65.1 67.5 69.23 69.86 71.93 69.3 69.2 71
16/09/2022 18:48:53 63.67 65.18 68.61 64.8 65.1 67.5 68.42 69.46 71.93 69.3 69.2 71
16/09/2022 18:48:54 62.81 63.84 68.61 64.8 65.1 67.5 68.67 68.74 71.93 69.3 69.2 71
16/09/2022 18:48:55 61.91 63.71 68.61 64.8 65.1 67.5 68.4 68.97 71.93 69.3 69.2 71
16/09/2022 18:48:56 60.75 62.16 68.61 64.7 65.1 67.5 67.09 68.34 71.93 69.3 69.2 71
16/09/2022 18:48:57 60.47 61.43 68.61 64.7 65.1 67.5 68.96 68.87 71.93 69.3 69.2 71
16/09/2022 18:48:58 60.36 61.33 68.61 64.7 65.1 67.5 66.35 68.88 71.93 69.3 69.2 71
16/09/2022 18:48:59 61.41 61.64 68.61 64.7 65.1 67.5 68.41 68.32 71.93 69.3 69.2 71
16/09/2022 18:49:00 60.4 62.2 68.61 64.7 65.1 67.5 68.51 69.12 71.93 69.2 69.2 71
16/09/2022 18:49:01 61.21 61.47 68.61 64.7 65.1 67.5 67.75 68.81 71.93 69.2 69.2 71
16/09/2022 18:49:02 59.51 60.79 68.61 64.7 65.1 67.5 66.37 68.14 71.93 69.2 69.2 71
16/09/2022 18:49:03 59.17 60.16 68.61 64.7 65.1 67.5 67.34 67.71 71.93 69.2 69.2 71
16/09/2022 18:49:04 58.73 59.64 68.61 64.6 65.1 67.5 67.56 67.84 71.93 69.2 69.2 71
16/09/2022 18:49:05 60.31 60 68.61 64.6 65.1 67.5 67.91 68.02 71.93 69.2 69.2 71
16/09/2022 18:49:06 61.92 61.39 68.61 64.6 65.1 67.5 68.16 68.67 71.93 69.2 69.2 71
16/09/2022 18:49:07 61.8 61.84 68.61 64.6 65.1 67.5 68.12 68.81 71.93 69.2 69.2 70.9
16/09/2022 18:49:08 62.72 62.51 67.88 64.6 65.1 67.5 68.62 68.67 71.51 69.2 69.2 70.9
16/09/2022 18:49:09 60.81 62.42 67.24 64.6 65.1 67.5 67.98 68.91 70.96 69.2 69.2 70.9
16/09/2022 18:49:10 58.41 61.46 67.24 64.6 65.1 67.5 67.71 68.35 70.96 69.2 69.2 70.9
16/09/2022 18:49:11 58.48 59.81 67.24 64.6 65.1 67.5 66.74 67.76 70.96 69.1 69.2 70.9
16/09/2022 18:49:12 62.32 61.62 67.24 64.6 65.1 67.5 67.45 67.75 70.96 69.1 69.2 70.9
16/09/2022 18:49:13 63.26 62.93 67.24 64.6 65.1 67.5 68.02 68.08 70.96 69.1 69.2 70.9
16/09/2022 18:49:14 62.24 62.86 67.24 64.6 65.1 67.5 68.62 69.05 70.96 69.1 69.2 70.9
16/09/2022 18:49:15 64.39 64.07 67.24 64.5 65.1 67.5 69.25 68.98 70.96 69.1 69.2 70.9
16/09/2022 18:49:16 64.04 64.35 67.24 64.5 65.1 67.5 68.76 69.3 70.96 69.1 69.1 70.9
16/09/2022 18:49:17 62.61 63.94 67.24 64.5 65.1 67.5 68.15 69.06 70.96 69.1 69.1 70.9
16/09/2022 18:49:18 70.75 69.81 69.81 64.6 65.1 67.5 73.31 72.59 72.59 69.2 69.2 70.9
16/09/2022 18:49:19 66.68 69.3 69.81 64.6 65.1 67.5 70.17 72.09 72.59 69.2 69.2 70.9
16/09/2022 18:49:20 66.3 67.89 69.81 64.6 65.1 67.5 69.37 71.12 72.59 69.2 69.2 70.9
16/09/2022 18:49:21 66.85 67.84 69.81 64.6 65.1 67.5 69.43 70.66 72.59 69.2 69.1 70.9
16/09/2022 18:49:22 61.59 66.5 69.81 64.6 65.1 67.5 67.21 69.72 72.59 69.2 69.1 70.9
16/09/2022 18:49:23 69.26 68.31 69.81 64.6 65.1 67.5 72.07 71.23 72.59 69.2 69.1 70.9
16/09/2022 18:49:24 67.37 68.09 69.81 64.7 65.1 67.5 70.64 71.11 72.59 69.2 69.1 70.9
16/09/2022 18:49:25 65.55 67.95 69.81 64.7 65.1 67.5 69.87 71.09 72.59 69.2 69.1 70.9
16/09/2022 18:49:26 65.59 66.63 69.81 64.6 65.1 67.5 69.77 70.43 72.59 69.2 69.1 70.9
16/09/2022 18:49:27 62.11 66.57 69.81 64.6 65.1 67.5 69.19 70.37 72.59 69.2 69.1 70.9
16/09/2022 18:49:28 64.67 64.86 69.81 64.6 65.1 67.5 68.35 69.82 72.59 69.2 69.1 70.9
16/09/2022 18:49:29 64.24 64.67 69.81 64.6 65.1 67.5 68.23 69.5 72.59 69.2 69.1 70.9
16/09/2022 18:49:30 61.28 64.28 69.81 64.6 65.1 67.5 67.36 68.72 72.59 69.2 69.1 70.9
16/09/2022 18:49:31 64.06 63.78 69.81 64.6 65.1 67.5 68.82 68.68 72.59 69.2 69.1 70.9
16/09/2022 18:49:32 60.06 63.55 69.81 64.6 65.1 67.5 67.59 68.76 72.59 69.2 69.1 70.9
16/09/2022 18:49:33 62.67 62.71 69.81 64.6 65.1 67.5 68.44 68.63 72.59 69.2 69.1 70.9
16/09/2022 18:49:34 60.9 62.6 69.81 64.6 65.1 67.5 67.51 68.27 72.59 69.2 69.1 70.9
16/09/2022 18:49:35 63.95 63.4 69.81 64.6 65.1 67.5 68.45 68.64 72.59 69.2 69.1 70.9
16/09/2022 18:49:36 60.73 63.23 69.81 64.6 65.1 67.5 67.03 68.51 72.59 69.2 69.1 70.9
16/09/2022 18:49:37 61.14 61.78 69.81 64.6 65.1 67.5 66.69 68.24 72.59 69.2 69.1 70.9
16/09/2022 18:49:38 66.22 65.62 69.81 64.6 65.1 67.5 69.39 69.13 72.59 69.2 69.1 70.9
16/09/2022 18:49:39 62.05 64.92 69.81 64.6 65.1 67.5 67.6 68.66 72.59 69.2 69.1 70.9
16/09/2022 18:49:40 62.53 63.44 69.81 64.6 65.1 67.5 67.71 68.51 72.59 69.2 69.1 70.9
16/09/2022 18:49:41 61.78 63.01 69.81 64.5 65.1 67.5 68.35 68.47 72.59 69.2 69.1 70.9
16/09/2022 18:49:42 61.14 62.13 69.81 64.5 65.1 67.5 67.11 68.01 72.59 69.2 69.1 70.9
16/09/2022 18:49:43 66.09 65.21 69.81 64.5 65.1 67.5 69.84 69.19 72.59 69.2 69.1 70.9
16/09/2022 18:49:44 61.41 64.38 69.81 64.5 65.1 67.5 66.86 69.19 72.59 69.2 69.1 70.9
16/09/2022 18:49:45 64.44 64.28 69.81 64.5 65.1 67.5 68.88 68.69 72.59 69.2 69.1 70.9
16/09/2022 18:49:46 63.71 64.56 69.81 64.5 65.1 67.5 68.56 69.33 72.59 69.2 69.1 70.9
16/09/2022 18:49:47 63.44 63.76 69.81 64.5 65.1 67.5 68.55 68.81 72.59 69.2 69.1 70.9
16/09/2022 18:49:48 63.95 64.25 69.3 64.5 65.1 67.5 68.72 69.1 72.09 69.2 69.1 70.9
16/09/2022 18:49:49 60.25 63.75 68.31 64.5 65.1 67.5 67.24 68.54 71.23 69.2 69.1 70.9
16/09/2022 18:49:50 59.35 61.76 68.31 64.4 65.1 67.5 68.03 68.29 71.23 69.2 69.1 70.9
16/09/2022 18:49:51 64.21 63.34 68.31 64.4 65.1 67.5 68.59 68.84 71.23 69.2 69.1 70.9
16/09/2022 18:49:52 62.35 63.4 68.31 64.4 65.1 67.5 67.01 68.93 71.23 69.1 69.1 70.9
16/09/2022 18:49:53 60.76 62.63 68.09 64.4 65.1 67.5 66.94 68.18 71.11 69.1 69.1 70.9
16/09/2022 18:49:54 62.62 62.49 67.95 64.4 65.1 67.5 68.3 67.9 71.09 69.1 69.1 70.9
16/09/2022 18:49:55 62.12 62.46 66.63 64.4 65.1 67.5 69 69.01 70.43 69.1 69.1 70.9
16/09/2022 18:49:56 66.09 65.69 66.57 64.4 65.1 67.5 69.39 69.66 70.37 69.1 69.1 70.9
16/09/2022 18:49:57 60.76 64.95 65.69 64.3 65.1 67.5 68.05 69.04 69.82 69.1 69.1 70.9
16/09/2022 18:49:58 64.72 64.27 65.69 64.3 65.1 67.5 69.34 69.36 69.66 69.1 69.1 70.9
16/09/2022 18:49:59 63.68 64.34 65.69 64.3 65.1 67.5 68.4 69.2 69.66 69.1 69.1 70.9
16/09/2022 18:50:00 63.89 64.16 65.69 64.3 65.1 67.5 68.72 69.34 69.66 69.1 69.1 70.9
16/09/2022 18:50:01 64.44 64.86 65.69 64.3 65.1 67.5 69.06 69.36 69.66 69.1 69.1 70.9
16/09/2022 18:50:02 62.42 63.86 65.69 64.3 65.1 67.5 68.23 69.15 69.66 69 69.1 70.9
16/09/2022 18:50:03 58.9 62.88 65.69 64.3 65.1 67.5 66.83 68.56 69.66 69 69.1 70.9
16/09/2022 18:50:04 64.19 63.45 65.69 64.3 65.1 67.5 69.53 69.02 69.66 69 69.1 70.9
16/09/2022 18:50:05 62.94 63.6 65.69 64.2 65.1 67.5 68.65 69.05 69.66 69 69.1 70.9
16/09/2022 18:50:06 61.36 63.17 65.69 64.2 65.1 67.5 67.33 68.94 69.66 69 69.1 70.9
16/09/2022 18:50:07 61.85 62.35 65.69 64.2 65.1 67.5 67.04 68.24 69.66 69 69.1 70.9
16/09/2022 18:50:08 60.88 62.02 65.69 64.2 65.1 67.5 67.04 68.27 69.66 69 69.1 70.9
16/09/2022 18:50:09 65.84 65.04 65.69 64.2 65.1 67.5 69.93 69.09 69.66 69 69.1 70.9
16/09/2022 18:50:10 65.98 65.99 65.99 64.2 65.1 67.5 69.47 69.67 69.67 68.9 69.1 70.9
16/09/2022 18:50:11 65.13 65.63 65.99 64.2 65.1 67.5 69.01 69.39 69.67 68.9 69.1 70.9
16/09/2022 18:50:12 64.02 66.09 66.09 64.1 65.1 67.5 68.71 69.44 69.67 68.9 69.1 70.9
16/09/2022 18:50:13 64.37 64.68 66.09 64.1 65.1 67.5 69.49 69.53 69.67 68.9 69.1 70.9
16/09/2022 18:50:14 65.36 65.12 66.09 64.1 65.1 67.5 69.11 69.43 69.67 68.9 69.1 70.9
16/09/2022 18:50:15 61.32 64.93 66.09 64.1 65.1 67.5 66.32 69.41 69.67 68.9 69 70.8
16/09/2022 18:50:16 64.05 63.74 66.09 64.1 65.1 67.5 68.62 68.62 69.67 68.9 69 70.8
16/09/2022 18:50:17 60.89 63.6 66.09 64.1 65.1 67.5 67.5 68.57 69.67 68.9 69 70.8
16/09/2022 18:50:18 64.4 63.85 66.09 64.1 65.1 67.5 69 68.74 69.67 68.9 69 70.8
16/09/2022 18:50:19 62.05 64.06 66.09 64.1 65.1 67.5 67.99 68.67 69.67 68.9 69 70.8
16/09/2022 18:50:20 63.82 63.76 66.09 64.1 65.1 67.5 68.11 68.25 69.67 68.9 69 70.8
16/09/2022 18:50:21 65.84 65.38 66.09 64.1 65.1 67.5 68.26 68.61 69.67 68.9 69 70.8
16/09/2022 18:50:22 65.37 65.52 66.09 64.2 65.1 67.5 67.74 68.08 69.67 68.9 69 70.8
16/09/2022 18:50:23 65.88 66.2 66.2 64.2 65.1 67.5 67.51 68.35 69.67 68.9 69 70.8
16/09/2022 18:50:24 63.26 65.63 66.2 64.2 65.1 67.5 65.71 67.61 69.67 68.9 69 70.8
16/09/2022 18:50:25 65.35 65.61 66.2 64.2 65.1 67.5 66.61 67.1 69.67 68.8 69 70.8
16/09/2022 18:50:26 62.45 64.79 66.2 64.2 65.1 67.5 64.81 66.49 69.67 68.8 69 70.8
16/09/2022 18:50:27 62.7 63.33 66.2 64.2 65.1 67.5 64.42 65.42 69.67 68.8 69 70.8
16/09/2022 18:50:28 60.72 63.37 66.2 64.1 65.1 67.5 63.57 65.19 69.67 68.7 69 70.8
16/09/2022 18:50:29 58.31 61.69 66.2 64.1 65.1 67.5 62.19 63.97 69.67 68.7 69 70.8
16/09/2022 18:50:30 57.89 60.1 66.2 64.1 65.1 67.5 61.54 63.13 69.67 68.7 69 70.8
16/09/2022 18:50:31 65.87 64.01 66.2 64.1 65.1 67.5 67.72 66.02 69.67 68.7 69 70.8
16/09/2022 18:50:32 64.89 64.74 66.2 64.1 65.1 67.5 67 66.85 69.67 68.7 69 70.8
16/09/2022 18:50:33 63.74 64.68 66.2 64.1 65.1 67.5 66.32 66.77 69.67 68.7 69 70.8
16/09/2022 18:50:34 60.99 64.11 66.2 64.1 65.1 67.5 65.56 66.51 69.67 68.7 69 70.8
16/09/2022 18:50:35 60.9 62.64 66.2 64.1 65.1 67.5 65.11 66.15 69.67 68.7 68.8 70.8
16/09/2022 18:50:36 62.42 62.73 66.2 64.2 65.1 67.5 65.83 66.33 69.67 68.7 68.8 70.8
16/09/2022 18:50:37 58.66 61.85 66.2 64.1 65 67.5 63.64 65.47 69.67 68.7 68.8 70.8
16/09/2022 18:50:38 63.8 63.29 66.2 64.1 65 67.5 66.71 66.32 69.67 68.7 68.8 70.8
16/09/2022 18:50:39 63.99 63.9 66.2 64.1 65 67.5 66.65 66.74 69.67 68.7 68.7 70.8
16/09/2022 18:50:40 64.09 64.33 66.2 64.1 65 67.5 66.72 66.82 69.53 68.7 68.7 70.8
16/09/2022 18:50:41 59.88 63.8 66.2 64.1 65 67.5 63.23 66.48 69.53 68.7 68.7 70.8
16/09/2022 18:50:42 61.99 62.13 66.2 64.1 65 67.5 64.67 64.89 69.53 68.7 68.7 70.8
16/09/2022 18:50:43 61.41 62.17 66.2 64.1 65 67.5 64.66 64.85 69.43 68.7 68.7 70.8
16/09/2022 18:50:44 61.23 61.93 66.2 64.1 65 67.5 64.83 65.13 69.41 68.7 68.7 70.8
16/09/2022 18:50:45 61.57 61.83 66.2 64.1 65 67.5 65.99 65.89 68.74 68.7 68.7 70.8
16/09/2022 18:50:46 59.63 61.87 66.2 64.1 65 67.5 64.28 65.89 68.74 68.7 68.7 70.8
16/09/2022 18:50:47 62.36 62.31 66.2 64.1 65 67.5 66.02 65.92 68.74 68.7 68.7 70.8
16/09/2022 18:50:48 67.07 66.44 66.44 64.1 65 67.5 68.87 68.33 68.67 68.7 68.7 70.8
16/09/2022 18:50:49 62.22 66.03 66.44 64.1 65 67.5 65.76 68.1 68.61 68.7 68.7 70.8
16/09/2022 18:50:50 63.18 64.3 66.44 64.1 65 67.5 66.48 67.02 68.61 68.7 68.7 70.8
16/09/2022 18:50:51 60.48 63.35 66.44 64.1 65 67.5 64.71 66.52 68.35 68.7 68.6 70.8
16/09/2022 18:50:52 63.34 62.91 66.44 64.1 65 67.5 65.37 65.53 68.35 68.7 68.6 70.8
16/09/2022 18:50:53 64.23 63.96 66.44 64.1 65 67.5 66.63 66.45 68.33 68.7 68.6 70.8
16/09/2022 18:50:54 64.9 64.76 66.44 64.1 65 67.5 67.57 67.34 68.33 68.7 68.6 70.8
16/09/2022 18:50:55 65.39 65.25 66.44 64.1 65 67.5 66.67 67.17 68.33 68.7 68.6 70.8
16/09/2022 18:50:56 62.47 65.18 66.44 64.1 65 67.5 64.78 66.97 68.33 68.7 68.6 70.8
16/09/2022 18:50:57 68.18 67.26 67.26 64.1 65 67.5 69.42 68.71 68.71 68.7 68.6 70.8
16/09/2022 18:50:58 70.48 69.57 69.57 64.2 65 67.5 70.71 70.09 70.09 68.7 68.6 70.8
16/09/2022 18:50:59 64.83 69.3 69.57 64.2 65 67.5 70.27 70.35 70.35 68.8 68.6 70.8
16/09/2022 18:51:00 66.54 66.97 69.57 64.2 65 67.5 71.2 70.97 70.97 68.8 68.6 70.8
16/09/2022 18:51:01 70.63 69.44 69.57 64.3 65 67.5 73.71 72.84 72.84 68.8 68.6 70.8
16/09/2022 18:51:02 67.9 69.92 69.92 64.3 65 67.5 71.08 72.99 72.99 68.8 68.6 70.8
16/09/2022 18:51:03 61.95 68.34 69.92 64.3 65 67.5 68.53 71.91 72.99 68.8 68.6 70.8
16/09/2022 18:51:04 66.18 66.36 69.92 64.3 65 67.5 70.24 70.63 72.99 68.8 68.6 70.8
16/09/2022 18:51:05 63.18 65.83 69.92 64.2 65 67.5 69.85 70.43 72.99 68.8 68.6 70.8
16/09/2022 18:51:06 63.26 64.17 69.92 64.2 65 67.5 70.32 70.3 72.99 68.8 68.6 70.8
16/09/2022 18:51:07 63.06 63.91 69.92 64.2 65 67.5 69.47 70.3 72.99 68.8 68.6 70.8
16/09/2022 18:51:08 65.55 65.14 69.92 64.2 64.9 67.5 70.69 70.68 72.99 68.8 68.6 70.8
16/09/2022 18:51:09 64.1 64.82 69.92 64.2 64.9 67.5 70.1 70.51 72.99 68.8 68.6 70.8
16/09/2022 18:51:10 66.98 66.3 69.92 64.2 64.9 67.5 71.41 71.22 72.99 68.8 68.6 70.8
16/09/2022 18:51:11 66.24 66.44 69.92 64.2 64.9 67.5 71.03 71.26 72.99 68.8 68.6 70.8
16/09/2022 18:51:12 64.84 66.45 69.92 64.2 64.9 67.5 70.39 71.09 72.99 68.8 68.6 70.8
16/09/2022 18:51:13 63.2 65.28 69.92 64.2 64.9 67.5 69.33 70.79 72.99 68.8 68.6 70.8
16/09/2022 18:51:14 64.85 64.74 69.92 64.2 64.9 67.5 69.76 70.06 72.99 68.8 68.6 70.8
16/09/2022 18:51:15 63.59 64.58 69.92 64.2 64.9 67.5 69.2 70.15 72.99 68.8 68.6 70.8
16/09/2022 18:51:16 61.36 63.87 69.92 64.2 64.9 67.5 69.53 69.98 72.99 68.8 68.5 70.8
16/09/2022 18:51:17 66.96 66.36 69.92 64.2 64.9 67.5 71.22 70.71 72.99 68.8 68.5 70.7
16/09/2022 18:51:18 65.94 66.81 69.92 64.2 64.9 67.5 70.89 71.32 72.99 68.8 68.5 70.7
16/09/2022 18:51:19 62.5 65.79 69.92 64.2 64.9 67.5 69.7 70.82 72.99 68.8 68.5 70.7
16/09/2022 18:51:20 63.86 64.46 69.92 64.2 64.9 67.5 69.92 70.43 72.99 68.9 68.5 70.7
16/09/2022 18:51:21 63.14 64.22 69.92 64.2 64.9 67.5 69.13 70.18 72.99 68.9 68.5 70.7
16/09/2022 18:51:22 63.62 63.79 69.92 64.2 64.9 67.5 69.6 69.71 72.99 68.9 68.5 70.7
16/09/2022 18:51:23 65.49 65.07 69.92 64.2 64.9 67.5 71.03 70.8 72.99 68.9 68.5 70.7
16/09/2022 18:51:24 61.49 64.82 69.92 64.2 64.9 67.4 69.94 70.61 72.99 68.9 68.5 70.7
16/09/2022 18:51:25 64.03 64.08 69.92 64.2 64.9 67.4 69.85 70.55 72.99 68.9 68.5 70.7
16/09/2022 18:51:26 62.12 63.35 69.92 64.2 64.9 67.4 69.78 70.15 72.99 68.9 68.5 70.7
16/09/2022 18:51:27 63.09 63.16 69.92 64.2 64.9 67.4 69.61 70.09 72.99 68.9 68.5 70.7
16/09/2022 18:51:28 63.93 64.5 69.92 64.2 64.9 67.4 70.35 71.02 72.99 68.9 68.5 70.7
16/09/2022 18:51:29 63.18 63.47 69.92 64.2 64.9 67.4 70.28 70.58 72.99 68.9 68.5 70.7
16/09/2022 18:51:30 63 63.37 69.92 64.2 64.8 67.4 70.4 70.58 72.99 68.9 68.5 70.7
16/09/2022 18:51:31 62.4 63.3 69.92 64.2 64.8 67.4 70.09 70.62 72.99 68.9 68.5 70.7
16/09/2022 18:51:32 64.26 63.8 68.34 64.2 64.8 67.4 70.12 70.52 71.91 68.9 68.5 70.7
16/09/2022 18:51:33 62.97 63.9 66.81 64.3 64.8 67.4 70.02 70.44 71.32 68.9 68.5 70.7
16/09/2022 18:51:34 63.44 63.71 66.81 64.3 64.8 67.4 70.53 70.63 71.32 68.9 68.5 70.7
16/09/2022 18:51:35 64.13 64.18 66.81 64.3 64.8 67.4 70.37 70.7 71.32 68.9 68.5 70.7
16/09/2022 18:51:36 64.8 64.96 66.81 64.3 64.8 67.4 70.62 70.78 71.32 69 68.5 70.7
16/09/2022 18:51:37 63.78 64.53 66.81 64.3 64.8 67.4 70.31 70.71 71.32 69 68.5 70.7
16/09/2022 18:51:38 62.94 64.4 66.81 64.3 64.8 67.4 69.94 70.65 71.32 69 68.5 70.7
16/09/2022 18:51:39 63.54 63.78 66.81 64.3 64.8 67.4 69.57 70.35 71.32 69 68.5 70.7
16/09/2022 18:51:40 64.37 64.4 66.81 64.3 64.8 67.4 69.87 70.45 71.32 69 68.5 70.7
16/09/2022 18:51:41 62.88 63.97 66.81 64.3 64.8 67.4 71.2 70.97 71.32 69 68.5 70.7
16/09/2022 18:51:42 62.75 63.15 66.81 64.3 64.8 67.4 70.34 70.91 71.32 69 68.5 70.7
16/09/2022 18:51:43 65.48 64.82 66.81 64.3 64.8 67.4 71.44 71.2 71.32 69 68.5 70.7
16/09/2022 18:51:44 66.81 66.26 66.81 64.3 64.8 67.4 71.76 71.61 71.61 69 68.5 70.7
16/09/2022 18:51:45 64.86 66.3 66.81 64.3 64.8 67.4 69.87 71.46 71.61 69 68.5 70.7
16/09/2022 18:51:46 64.62 65.32 66.81 64.3 64.8 67.4 69.06 70.34 71.61 69 68.5 70.7
16/09/2022 18:51:47 63.91 65.11 66.81 64.3 64.8 67.4 67.94 69.64 71.61 69 68.5 70.7
16/09/2022 18:51:48 64.46 64.66 66.3 64.3 64.8 67.4 67.86 68.47 71.61 69 68.5 70.7
16/09/2022 18:51:49 65.96 66.01 66.3 64.3 64.8 67.4 68.78 69.12 71.61 69 68.5 70.7
16/09/2022 18:51:50 65.7 65.8 66.3 64.3 64.8 67.4 68.5 68.68 71.61 69 68.5 70.7
16/09/2022 18:51:51 65.83 66.19 66.3 64.3 64.8 67.4 68.37 68.81 71.61 69 68.5 70.7
16/09/2022 18:51:52 62.37 65.66 66.3 64.3 64.8 67.4 65.17 68.37 71.61 69 68.5 70.7
16/09/2022 18:51:53 64.44 64.62 66.3 64.3 64.8 67.4 69.3 68.84 71.61 69 68.4 70.7
16/09/2022 18:51:54 65.78 65.61 66.3 64.3 64.8 67.4 70.15 69.75 71.61 69 68.4 70.7
16/09/2022 18:51:55 67.39 67.01 67.01 64.3 64.8 67.4 70.5 70.61 71.61 69 68.4 70.7
16/09/2022 18:51:56 63.27 66.5 67.01 64.3 64.8 67.4 68.81 70.17 71.61 69 68.4 70.7
16/09/2022 18:51:57 66.39 66.29 67.01 64.3 64.8 67.4 69.7 70.03 71.61 69 68.4 70.7
16/09/2022 18:51:58 65.02 65.77 67.01 64.3 64.8 67.4 69.1 69.79 71.61 69 68.4 70.7
16/09/2022 18:51:59 67.74 67.14 67.14 64.3 64.8 67.4 70.62 70.5 71.61 69 68.4 70.7
16/09/2022 18:52:00 66.92 67.5 67.5 64.3 64.8 67.4 70.58 70.78 71.61 69 68.4 70.7
16/09/2022 18:52:01 62.79 66.77 67.5 64.3 64.8 67.4 68.98 70.45 71.61 69 68.4 70.7
16/09/2022 18:52:02 67.18 66.53 67.5 64.3 64.8 67.4 70.83 70.65 71.61 69 68.4 70.7
16/09/2022 18:52:03 63.02 66.39 67.5 64.3 64.8 67.4 70.01 70.52 71.61 69 68.4 70.7
16/09/2022 18:52:04 66.51 65.93 67.5 64.4 64.8 67.4 71.18 71.07 71.61 69 68.4 70.7
16/09/2022 18:52:05 65.88 66.32 67.5 64.4 64.8 67.4 71.05 71.67 71.67 69 68.4 70.7
16/09/2022 18:52:06 65.8 65.99 67.5 64.4 64.8 67.4 72.09 71.86 71.86 69.1 68.4 70.7
16/09/2022 18:52:07 65.12 66.07 67.5 64.4 64.8 67.4 71.14 72 72 69.1 68.4 70.7
16/09/2022 18:52:08 65.53 65.72 67.5 64.4 64.8 67.4 72.54 72.07 72.07 69.1 68.4 70.7
16/09/2022 18:52:09 64.55 65.91 67.5 64.4 64.7 67.4 72.05 72.54 72.54 69.1 68.4 70.7
16/09/2022 18:52:10 65.98 65.94 67.5 64.4 64.7 67.4 72.14 72.44 72.54 69.1 68.4 70.7
16/09/2022 18:52:11 64.23 65.54 67.5 64.4 64.7 67.4 72.16 72.35 72.54 69.1 68.4 70.7
16/09/2022 18:52:12 64.67 65.14 67.5 64.4 64.7 67.4 70.64 72.03 72.54 69.1 68.4 70.7
16/09/2022 18:52:13 69.26 68.45 68.45 64.4 64.8 67.4 72.69 72.54 72.54 69.1 68.4 70.7
16/09/2022 18:52:14 67.27 68.38 68.45 64.4 64.8 67.4 71.51 72.48 72.54 69.1 68.4 70.7
16/09/2022 18:52:15 64.78 67.5 68.45 64.4 64.8 67.4 70.5 71.94 72.54 69.1 68.4 70.7
16/09/2022 18:52:16 65.39 66.32 68.45 64.4 64.8 67.4 71.57 71.67 72.54 69.1 68.4 70.7
16/09/2022 18:52:17 65.77 66.25 68.45 64.4 64.8 67.4 72.4 72.53 72.54 69.2 68.5 70.7
16/09/2022 18:52:18 65.8 66.39 68.45 64.4 64.8 67.4 72.23 72.62 72.62 69.2 68.5 70.7
16/09/2022 18:52:19 62.43 65.46 68.45 64.4 64.8 67.4 72.37 72.51 72.62 69.2 68.5 70.7
16/09/2022 18:52:20 62.58 64.37 68.45 64.4 64.8 67.4 72.61 72.79 72.79 69.2 68.5 70.7
16/09/2022 18:52:21 64.39 63.92 68.45 64.4 64.7 67.4 70.72 72.4 72.79 69.2 68.5 70.7
16/09/2022 18:52:22 69.27 68.58 68.58 64.4 64.8 67.4 72.43 72.3 72.79 69.2 68.5 70.7
16/09/2022 18:52:23 66.06 68.55 68.58 64.4 64.8 67.4 71.49 72.32 72.79 69.3 68.5 70.7
16/09/2022 18:52:24 64.54 66.99 68.58 64.4 64.7 67.4 71.42 71.85 72.79 69.3 68.5 70.7
16/09/2022 18:52:25 64.79 65.8 68.58 64.4 64.7 67.4 72.17 72.33 72.79 69.3 68.5 70.7
16/09/2022 18:52:26 64.15 65.15 68.58 64.5 64.7 67.4 72.49 72.64 72.79 69.3 68.5 70.7
16/09/2022 18:52:27 65.09 65.86 68.58 64.5 64.8 67.4 73.19 73.11 73.11 69.3 68.5 70.7
16/09/2022 18:52:28 64.91 65.01 68.58 64.5 64.8 67.4 71.74 73.07 73.11 69.3 68.5 70.7
16/09/2022 18:52:29 66.96 66.89 68.58 64.5 64.8 67.4 70.93 72.52 73.11 69.3 68.5 70.7
16/09/2022 18:52:30 65.57 65.89 68.58 64.5 64.8 67.4 71.11 71.93 73.11 69.4 68.5 70.7
16/09/2022 18:52:31 65.08 66.28 68.58 64.5 64.8 67.4 71 71.72 73.11 69.4 68.5 70.7
16/09/2022 18:52:32 64.3 65.33 68.58 64.5 64.8 67.4 70.95 71.37 73.11 69.4 68.5 70.7
16/09/2022 18:52:33 64.74 65.48 68.58 64.5 64.7 67.4 72.12 71.84 73.11 69.4 68.5 70.7
16/09/2022 18:52:34 66.32 65.69 68.58 64.5 64.7 67.4 72.17 72.23 73.11 69.4 68.5 70.7
16/09/2022 18:52:35 63.63 65.59 68.58 64.5 64.7 67.4 72.63 72.64 73.11 69.4 68.6 70.7
16/09/2022 18:52:36 65.57 65.35 68.58 64.5 64.7 67.4 72.63 72.88 73.11 69.4 68.6 70.7
16/09/2022 18:52:37 64.99 65.29 68.58 64.5 64.7 67.4 71.53 72.64 73.11 69.4 68.6 70.7
16/09/2022 18:52:38 62.49 65.01 68.58 64.5 64.7 67.4 70.33 71.8 73.11 69.4 68.6 70.7
16/09/2022 18:52:39 65.82 65.21 68.58 64.5 64.8 67.4 71.06 71.33 73.11 69.4 68.6 70.7
16/09/2022 18:52:40 65.03 65.32 68.58 64.5 64.8 67.4 71.86 71.85 73.11 69.5 68.6 70.7
16/09/2022 18:52:41 66.51 66.25 68.58 64.5 64.8 67.4 71.7 72 73.11 69.5 68.6 70.7
16/09/2022 18:52:42 65.61 65.96 68.58 64.5 64.8 67.4 72.17 72.44 73.11 69.5 68.6 70.7
16/09/2022 18:52:43 66.51 66.75 68.58 64.5 64.8 67.4 73.66 73.22 73.22 69.5 68.6 70.7
16/09/2022 18:52:44 62.49 66.26 68.58 64.5 64.8 67.4 71.91 73.35 73.35 69.5 68.6 70.7
16/09/2022 18:52:45 68.73 67.97 68.58 64.6 64.8 67.4 73.74 73.37 73.37 69.5 68.7 70.7
16/09/2022 18:52:46 67.99 68.2 68.58 64.6 64.8 67.4 73.53 73.71 73.71 69.6 68.7 70.7
16/09/2022 18:52:47 67.59 68.66 68.66 64.6 64.8 67.4 73.34 73.78 73.78 69.6 68.7 70.7
16/09/2022 18:52:48 65.62 67.49 68.66 64.6 64.8 67.4 72.84 73.5 73.78 69.6 68.7 70.7
16/09/2022 18:52:49 66.51 66.75 68.66 64.6 64.8 67.4 72.28 73.09 73.78 69.6 68.7 70.7
16/09/2022 18:52:50 65.49 66.68 68.66 64.6 64.8 67.4 72.74 73.04 73.78 69.6 68.7 70.7
16/09/2022 18:52:51 65.54 66.4 68.66 64.6 64.8 67.4 73.36 73.51 73.78 69.7 68.7 70.7
16/09/2022 18:52:52 62.57 65.59 68.66 64.6 64.8 67.4 72.17 73.4 73.78 69.7 68.7 70.7
16/09/2022 18:52:53 66.81 65.92 68.66 64.7 64.8 67.4 73.18 73.2 73.78 69.7 68.7 70.7
16/09/2022 18:52:54 64.81 66.04 68.66 64.7 64.8 67.4 71.79 73.36 73.78 69.7 68.7 70.7
16/09/2022 18:52:55 63.96 65.11 68.66 64.7 64.8 67.4 72.02 72.8 73.78 69.7 68.7 70.7
16/09/2022 18:52:56 64.05 64.42 68.66 64.7 64.8 67.4 74.54 73.73 73.78 69.8 68.8 70.7
16/09/2022 18:52:57 64.1 64.44 68.66 64.7 64.8 67.4 72.99 73.9 73.9 69.8 68.8 70.7
16/09/2022 18:52:58 64.2 65.06 68.66 64.7 64.8 67.4 72.01 73.37 73.9 69.8 68.8 70.7
16/09/2022 18:52:59 65.22 64.84 68.66 64.7 64.8 67.4 74.06 73.71 73.9 69.8 68.8 70.7
16/09/2022 18:53:00 63.87 65.12 68.66 64.7 64.8 67.4 73.75 74.15 74.15 69.8 68.8 70.7
16/09/2022 18:53:01 65.64 65.35 68.66 64.7 64.8 67.4 72.32 73.55 74.15 69.9 68.8 70.7
16/09/2022 18:53:02 66.17 66.17 68.66 64.7 64.7 67.4 73.34 73.33 74.15 69.9 68.8 70.7
16/09/2022 18:53:03 64.77 65.75 68.66 64.7 64.7 67.4 72.26 73.3 74.15 69.9 68.8 70.7
16/09/2022 18:53:04 66.14 65.88 68.66 64.7 64.7 67.4 73.03 73.09 74.15 69.9 68.8 70.7
16/09/2022 18:53:05 62.55 65.72 68.66 64.7 64.7 67.4 71.02 72.98 74.15 69.9 68.8 70.7
16/09/2022 18:53:06 64.63 65.33 68.66 64.7 64.7 67.4 71.39 72.39 74.15 69.9 68.8 70.7
16/09/2022 18:53:07 65.86 65.64 68.66 64.7 64.7 67.4 72.95 72.81 74.15 69.9 68.8 70.7
16/09/2022 18:53:08 65 65.93 68.66 64.7 64.7 67.4 72.84 73 74.15 70 68.8 70.7
16/09/2022 18:53:09 62.62 65.14 68.66 64.7 64.7 67.4 71.62 72.87 74.15 70 68.8 70.7
16/09/2022 18:53:10 65.07 64.65 68.66 64.7 64.7 67.4 72.9 72.67 74.15 70 68.9 70.7
16/09/2022 18:53:11 64.11 64.7 68.66 64.7 64.7 67.4 73.08 73.21 74.15 70 68.9 70.7
16/09/2022 18:53:12 64.92 64.99 68.66 64.7 64.7 67.4 72.73 73.09 74.15 70 68.9 70.7
16/09/2022 18:53:13 65.35 65.26 68.66 64.7 64.8 67.4 72.26 73 74.15 70 68.9 70.7
16/09/2022 18:53:14 61.58 64.96 68.66 64.7 64.7 67.4 71.92 72.51 74.15 70 68.9 70.7
16/09/2022 18:53:15 62.24 63.15 68.66 64.7 64.7 67.4 72.69 72.89 74.15 70 68.9 70.7
16/09/2022 18:53:16 61.83 62.72 68.66 64.6 64.7 67.4 70.48 72.66 74.15 70 68.9 70.7
16/09/2022 18:53:17 63.54 63.13 67.49 64.6 64.7 67.4 66.86 71.27 74.15 70 68.9 70.7
16/09/2022 18:53:18 63.81 63.78 66.75 64.6 64.7 67.4 66.74 69.07 74.15 70 68.9 70.7
16/09/2022 18:53:19 67.78 67.8 67.8 64.7 64.7 67.4 69.37 69.65 74.15 70 68.9 70.7
16/09/2022 18:53:20 71.02 71.09 71.09 64.7 64.8 67.4 71.17 71.8 74.15 70 68.9 70.7
16/09/2022 18:53:21 64.01 69.09 71.09 64.7 64.8 67.4 66.75 69.9 74.15 70 68.9 70.7
16/09/2022 18:53:22 66.2 66.82 71.09 64.7 64.8 67.4 68.26 68.53 74.15 70 68.9 70.7
16/09/2022 18:53:23 67.55 68.13 71.09 64.7 64.8 67.4 69.34 69.92 74.15 70 68.9 70.7
16/09/2022 18:53:24 63.07 66.84 71.09 64.7 64.8 67.4 66.08 68.59 74.15 70 68.9 70.7
16/09/2022 18:53:25 63.13 65.16 71.09 64.7 64.8 67.4 66.27 67.4 74.15 70 68.9 70.7
16/09/2022 18:53:26 64.03 64.3 71.09 64.7 64.7 67.4 67.18 67.06 74.15 70 68.9 70.7
16/09/2022 18:53:27 66.59 65.96 71.09 64.7 64.7 67.4 68.73 68.29 74.15 70 68.9 70.7
16/09/2022 18:53:28 65.14 66.33 71.09 64.7 64.7 67.4 67.85 68.64 74.15 70 68.9 70.7
16/09/2022 18:53:29 65.5 65.59 71.09 64.7 64.7 67.4 67.8 67.93 74.15 70 68.9 70.7
16/09/2022 18:53:30 64.59 65.64 71.09 64.7 64.7 67.4 67.68 68 73.55 70 68.9 70.7
16/09/2022 18:53:31 63.46 65.35 71.09 64.7 64.7 67.4 67.33 68.08 73.33 70 68.9 70.7
16/09/2022 18:53:32 64.59 64.65 71.09 64.7 64.7 67.4 67.93 67.97 73.3 70 68.9 70.7
16/09/2022 18:53:33 64.64 64.91 71.09 64.7 64.7 67.4 67.91 68.28 73.21 70 68.9 70.7
16/09/2022 18:53:34 62.98 64.79 71.09 64.7 64.7 67.4 66.25 68.02 73.21 70 68.9 70.7
16/09/2022 18:53:35 62.12 63.67 71.09 64.7 64.7 67.4 65.46 66.99 73.21 70 68.9 70.7
16/09/2022 18:53:36 62.05 62.72 71.09 64.7 64.7 67.4 65.73 66.1 73.21 70 68.9 70.7
16/09/2022 18:53:37 63.36 63.28 71.09 64.6 64.7 67.4 66.74 66.63 73.21 69.9 68.9 70.7
16/09/2022 18:53:38 60.47 63.16 71.09 64.6 64.7 67.4 63.67 66.51 73.21 69.9 68.9 70.7
16/09/2022 18:53:39 65.14 64.28 71.09 64.6 64.7 67.4 67.18 66.44 73.21 69.9 68.9 70.7
16/09/2022 18:53:40 65.55 65.06 71.09 64.6 64.7 67.4 67.58 67.17 73.21 69.9 68.9 70.7
16/09/2022 18:53:41 65.34 65.62 71.09 64.6 64.7 67.4 67.92 68.04 73.09 69.9 68.9 70.7
16/09/2022 18:53:42 65.2 65.68 71.09 64.6 64.7 67.4 67.51 67.81 73 69.9 68.9 70.7
16/09/2022 18:53:43 65.46 66.09 71.09 64.6 64.7 67.4 67.85 68.37 72.89 69.9 68.9 70.7
16/09/2022 18:53:44 65.07 65.78 71.09 64.6 64.7 67.4 67.45 68.11 72.89 69.9 68.9 70.7
16/09/2022 18:53:45 63.11 64.92 71.09 64.6 64.7 67.4 65.36 67.25 72.66 69.9 68.9 70.7
16/09/2022 18:53:46 62.98 64.03 71.09 64.6 64.7 67.4 69.01 68.2 71.8 69.9 68.9 70.7
16/09/2022 18:53:47 65.24 64.89 71.09 64.6 64.7 67.4 70.13 69.66 71.8 69.9 68.9 70.7
16/09/2022 18:53:48 65.13 65.18 71.09 64.6 64.7 67.4 68.95 69.68 71.8 69.9 68.9 70.7
16/09/2022 18:53:49 65.86 65.98 71.09 64.6 64.7 67.4 69.28 69.47 71.8 69.9 68.9 70.7
16/09/2022 18:53:50 64.3 66 69.09 64.6 64.7 67.4 67.88 69.44 69.92 69.9 68.9 70.7
16/09/2022 18:53:51 63.33 64.68 68.13 64.6 64.7 67.4 66.34 68.23 69.92 69.9 68.9 70.7
16/09/2022 18:53:52 61.74 63.92 68.13 64.6 64.7 67.4 64.97 67.17 69.92 69.9 68.9 70.7
16/09/2022 18:53:53 63.49 63.39 66.84 64.6 64.7 67.4 67.04 66.88 69.68 69.9 68.9 70.7
16/09/2022 18:53:54 65.64 64.92 66.33 64.6 64.7 67.4 71.48 70.65 70.65 69.9 68.9 70.7
16/09/2022 18:53:55 66.35 66.13 66.33 64.6 64.7 67.4 72.47 72.01 72.01 69.9 68.9 70.7
16/09/2022 18:53:56 67.85 67.61 67.61 64.6 64.7 67.4 74.74 73.91 73.91 69.9 68.9 70.7
16/09/2022 18:53:57 66.95 67.66 67.66 64.7 64.7 67.4 72.62 74.2 74.2 69.9 69 70.7
16/09/2022 18:53:58 69.43 68.88 68.88 64.7 64.7 67.4 73.68 73.62 74.2 70 69 70.7
16/09/2022 18:53:59 68.12 68.88 68.88 64.7 64.8 67.4 73.75 73.77 74.2 70 69 70.7
16/09/2022 18:54:00 68.74 69.27 69.27 64.7 64.8 67.4 74.26 74.27 74.27 70 69 70.7
16/09/2022 18:54:01 66.3 68.66 69.27 64.8 64.8 67.4 72.98 74.45 74.45 70 69 70.7
16/09/2022 18:54:02 68.9 68.84 69.27 64.8 64.8 67.4 73.09 73.55 74.45 70.1 69 70.7
16/09/2022 18:54:03 65.21 68.67 69.27 64.8 64.8 67.4 72.66 73.37 74.45 70.1 69 70.7
16/09/2022 18:54:04 67.4 67.33 69.27 64.8 64.8 67.4 73.8 73.77 74.45 70.1 69 70.7
16/09/2022 18:54:05 65.9 67.26 69.27 64.8 64.8 67.4 74.13 74.2 74.45 70.1 69 70.7
16/09/2022 18:54:06 66.35 66.62 69.27 64.9 64.8 67.4 73.34 74.09 74.45 70.2 69.1 70.7
16/09/2022 18:54:07 63.91 66.54 69.27 64.9 64.8 67.4 72.29 73.75 74.45 70.2 69.1 70.7
16/09/2022 18:54:08 64.89 65.13 69.27 64.9 64.8 67.4 71.57 73.16 74.45 70.2 69.1 70.7
16/09/2022 18:54:09 66.92 66.49 69.27 64.9 64.8 67.4 73.04 72.89 74.45 70.2 69.1 70.7
16/09/2022 18:54:10 74.62 73.48 73.48 65 64.8 67.4 76.93 76.18 76.18 70.3 69.1 70.7
16/09/2022 18:54:11 66.65 73.18 73.48 65 64.8 67.4 72.56 75.8 76.18 70.3 69.1 70.7
16/09/2022 18:54:12 67.87 70.39 73.48 65.1 64.8 67.4 74.13 74.36 76.18 70.3 69.1 70.7
16/09/2022 18:54:13 65.24 68.95 73.48 65.1 64.8 67.4 73.44 74.32 76.18 70.3 69.1 70.7
16/09/2022 18:54:14 65.61 66.87 73.48 65.1 64.8 67.4 71.98 73.55 76.18 70.3 69.1 70.7
16/09/2022 18:54:15 65.65 66.26 73.48 65.1 64.8 67.4 72.9 73.12 76.18 70.3 69.1 70.7
16/09/2022 18:54:16 65.66 65.94 73.48 65.1 64.8 67.4 73.64 73.43 76.18 70.4 69.1 70.7
16/09/2022 18:54:17 64.88 66.1 73.48 65.1 64.8 67.4 72.43 73.43 76.18 70.4 69.2 70.7
16/09/2022 18:54:18 63.41 65.18 73.48 65 64.8 67.4 71.64 72.92 76.18 70.4 69.2 70.7
16/09/2022 18:54:19 64.72 65.11 73.48 65 64.8 67.4 71.7 72.38 76.18 70.4 69.2 70.7
16/09/2022 18:54:20 63.67 64.28 73.48 65 64.8 67.4 72.07 72.53 76.18 70.4 69.2 70.7
16/09/2022 18:54:21 63.81 64.76 73.48 65 64.8 67.4 73.5 72.99 76.18 70.4 69.2 70.7
16/09/2022 18:54:22 63.07 63.8 73.48 65 64.8 67.4 72.01 73.37 76.18 70.4 69.2 70.7
16/09/2022 18:54:23 64.15 64.23 73.48 65 64.7 67.4 71.95 72.54 76.18 70.4 69.2 70.7
16/09/2022 18:54:24 62.88 63.79 73.48 65 64.7 67.4 71.78 72.28 76.18 70.4 69.2 70.7
16/09/2022 18:54:25 63.39 63.61 73.48 65 64.7 67.4 70 71.97 76.18 70.4 69.2 70.7
16/09/2022 18:54:26 61.33 63.25 73.48 65 64.7 67.4 64.87 70.53 76.18 70.4 69.2 70.7
16/09/2022 18:54:27 60.9 62.11 73.48 65 64.7 67.4 64.45 67.88 76.18 70.4 69.2 70.7
16/09/2022 18:54:28 61.59 61.84 73.48 64.9 64.7 67.4 64.67 66.09 76.18 70.4 69.2 70.7
16/09/2022 18:54:29 59.26 61.74 73.48 64.9 64.7 67.4 62.71 65.38 76.18 70.4 69.2 70.7
16/09/2022 18:54:30 57.3 60.58 73.48 64.9 64.6 67.4 61.58 64.16 76.18 70.4 69.1 70.7
16/09/2022 18:54:31 58.49 59.06 73.48 64.9 64.6 67.4 61.89 62.61 76.18 70.4 69.1 70.7
16/09/2022 18:54:32 54.92 58.53 73.48 64.9 64.6 67.3 59.89 62.11 76.18 70.4 69.1 70.7
16/09/2022 18:54:33 55.95 56.78 73.48 64.9 64.6 67.3 60.22 60.98 76.18 70.4 69.1 70.7
16/09/2022 18:54:34 57.03 56.98 73.48 64.9 64.6 67.3 61.2 61.09 76.18 70.4 69.1 70.7
16/09/2022 18:54:35 60.88 60.12 73.48 64.9 64.6 67.3 63.74 63.02 76.18 70.4 69.1 70.7
16/09/2022 18:54:36 60.38 60.84 73.48 64.9 64.6 67.3 63.77 63.92 76.18 70.4 69.1 70.7
16/09/2022 18:54:37 59.35 60.14 73.48 64.9 64.6 67.3 62.63 63.26 76.18 70.4 69.1 70.7
16/09/2022 18:54:38 56.15 59.76 73.48 64.9 64.6 67.3 61.15 62.96 76.18 70.3 69.1 70.7
16/09/2022 18:54:39 61.96 61.2 73.48 64.9 64.6 67.3 64.76 64.12 76.18 70.3 69.1 70.7
16/09/2022 18:54:40 59.31 61.13 73.18 64.9 64.6 67.3 63.16 64.02 75.8 70.3 69.1 70.7
16/09/2022 18:54:41 57.23 60.3 70.39 64.9 64.6 67.3 60.94 63.61 74.36 70.3 69.1 70.7
16/09/2022 18:54:42 56.69 58.62 68.95 64.9 64.6 67.3 60.76 62.14 74.32 70.3 69.1 70.7
16/09/2022 18:54:43 57.67 58.16 66.87 64.9 64.6 67.3 61.51 61.7 73.55 70.3 69.1 70.7
16/09/2022 18:54:44 60.26 59.48 66.26 64.9 64.6 67.3 64.03 63.28 73.43 70.3 69.1 70.7
16/09/2022 18:54:45 57.2 59.71 66.1 64.8 64.6 67.3 60.84 63.08 73.43 70.3 69.1 70.7
16/09/2022 18:54:46 57.57 58.02 66.1 64.8 64.6 67.3 61.7 61.94 73.43 70.3 69.1 70.7
16/09/2022 18:54:47 65.11 64.48 65.18 64.8 64.6 67.3 65.89 65.36 73.37 70.3 69.1 70.7
16/09/2022 18:54:48 68.13 67.14 67.14 64.9 64.6 67.3 67.84 67.13 73.37 70.3 69.1 70.7
16/09/2022 18:54:49 60.05 66.8 67.14 64.9 64.6 67.3 63.44 66.86 73.37 70.3 69.1 70.7
16/09/2022 18:54:50 57.02 63.71 67.14 64.9 64.6 67.3 60.95 64.92 73.37 70.3 69.1 70.7
16/09/2022 18:54:51 65.04 64.41 67.14 64.9 64.6 67.3 67.32 66.2 73.37 70.3 69.1 70.7
16/09/2022 18:54:52 60.71 63.47 67.14 64.9 64.6 67.3 64.2 65.99 72.54 70.3 69.1 70.7
16/09/2022 18:54:53 62.07 62.25 67.14 64.9 64.6 67.3 65.17 65.4 72.28 70.3 69.1 70.7
16/09/2022 18:54:54 63.92 63.51 67.14 64.9 64.6 67.3 64.88 65.39 71.97 70.3 69.1 70.7
16/09/2022 18:54:55 59 63.2 67.14 64.9 64.6 67.3 62.38 64.88 70.53 70.3 69.1 70.7
16/09/2022 18:54:56 55.58 60.9 67.14 64.8 64.6 67.3 61.48 63.44 67.88 70.2 69.1 70.7
16/09/2022 18:54:57 56.71 58.54 67.14 64.8 64.5 67.3 62.21 62.59 67.13 70.2 69.1 70.7
16/09/2022 18:54:58 60.2 59.62 67.14 64.8 64.5 67.3 66.09 65.21 67.13 70.2 69.1 70.7
16/09/2022 18:54:59 65.54 64.44 67.14 64.8 64.5 67.3 67.35 67.11 67.13 70.2 69.1 70.7
16/09/2022 18:55:00 69.33 68.71 68.71 64.9 64.6 67.3 70.86 70.32 70.32 70.2 69.1 70.7
16/09/2022 18:55:01 69.46 69.64 69.64 64.9 64.6 67.3 70.73 71.12 71.12 70.2 69.1 70.7
16/09/2022 18:55:02 70.71 70.53 70.53 64.9 64.6 67.3 72.92 72.55 72.55 70.3 69.1 70.7
16/09/2022 18:55:03 73.12 72.87 72.87 65 64.6 67.3 73.52 73.73 73.73 70.3 69.1 70.7
16/09/2022 18:55:04 66.95 71.93 72.87 65 64.6 67.3 68.08 72.87 73.73 70.3 69.1 70.7
16/09/2022 18:55:05 65.97 69.38 72.87 65 64.6 67.3 68.67 70.46 73.73 70.3 69.1 70.7
16/09/2022 18:55:06 67.51 68.02 72.87 65.1 64.6 67.3 69.54 69.69 73.73 70.3 69.1 70.7
16/09/2022 18:55:07 65.72 67.59 72.87 65.1 64.6 67.3 67.74 69.61 73.73 70.3 69.1 70.7
16/09/2022 18:55:08 65.3 66.49 72.87 65.1 64.6 67.3 67.02 68.35 73.73 70.3 69.1 70.7
16/09/2022 18:55:09 64.21 65.72 72.87 65.1 64.6 67.3 66.86 67.64 73.73 70.3 69.1 70.7
16/09/2022 18:55:10 64.3 65.15 72.87 65.1 64.6 67.3 66.35 67.2 73.73 70.3 69.1 70.7
16/09/2022 18:55:11 68.07 67.88 72.87 65.1 64.6 67.3 69.67 69.26 73.73 70.3 69.1 70.7
16/09/2022 18:55:12 68.04 67.95 72.87 65.1 64.7 67.3 70.4 70.06 73.73 70.3 69.1 70.7
16/09/2022 18:55:13 68.44 68.72 72.87 65.1 64.7 67.3 69.98 70.34 73.73 70.3 69.1 70.7
16/09/2022 18:55:14 64.58 68.26 72.87 65.1 64.7 67.3 67.28 70.16 73.73 70.3 69.1 70.7
16/09/2022 18:55:15 61.98 65.79 72.87 65.1 64.7 67.3 64.05 67.97 73.73 70.3 69.1 70.7
16/09/2022 18:55:16 65.29 65.23 72.87 65.1 64.7 67.3 67.98 67.68 73.73 70.3 69.1 70.7
16/09/2022 18:55:17 64.59 65.18 72.87 65.1 64.7 67.3 68.47 68.47 73.73 70.3 69.2 70.7
16/09/2022 18:55:18 62.21 65.29 72.87 65.1 64.7 67.3 64.82 68.5 73.73 70.3 69.1 70.7
16/09/2022 18:55:19 62.61 63.4 72.87 65.1 64.7 67.3 65.29 66.23 73.73 70.3 69.1 70.7
16/09/2022 18:55:20 59.48 62.86 72.87 65.1 64.7 67.3 68.28 68.28 73.73 70.3 69.1 70.7
16/09/2022 18:55:21 61.36 61.56 72.87 65.1 64.7 67.3 67.11 68.59 73.73 70.3 69.1 70.7
16/09/2022 18:55:22 62.8 62.29 72.87 65.1 64.7 67.3 71.54 70.59 73.73 70.3 69.2 70.7
16/09/2022 18:55:23 64.83 64.11 72.87 65.1 64.7 67.3 70.85 70.87 73.73 70.3 69.2 70.7
16/09/2022 18:55:24 63.07 63.9 72.87 65.1 64.6 67.3 68.5 71.28 73.73 70.3 69.2 70.7
16/09/2022 18:55:25 70.17 68.83 72.87 65.1 64.7 67.3 71.96 71.17 73.73 70.3 69.2 70.7
16/09/2022 18:55:26 70.42 70.05 72.87 65.2 64.7 67.3 73.79 73.06 73.73 70.3 69.2 70.7
16/09/2022 18:55:27 68.35 69.71 72.87 65.2 64.7 67.3 71.68 73.27 73.73 70.3 69.2 70.7
16/09/2022 18:55:28 71.68 71.05 72.87 65.3 64.7 67.3 73.96 73.63 73.73 70.4 69.2 70.7
16/09/2022 18:55:29 71.51 71.84 72.87 65.3 64.7 67.3 73.82 74.23 74.23 70.4 69.2 70.7
16/09/2022 18:55:30 68.38 71.09 72.87 65.3 64.7 67.3 72.47 73.86 74.23 70.4 69.2 70.7
16/09/2022 18:55:31 68.81 69.91 72.87 65.4 64.7 67.3 71.9 72.79 74.23 70.4 69.2 70.7
16/09/2022 18:55:32 61.12 68.93 72.87 65.3 64.7 67.3 64.12 72.09 74.23 70.4 69.2 70.7
16/09/2022 18:55:33 63.72 65.59 71.93 65.3 64.7 67.3 69.36 69.46 74.23 70.4 69.2 70.7
16/09/2022 18:55:34 66.02 65.66 71.84 65.4 64.7 67.3 70.67 70.51 74.23 70.4 69.2 70.7
16/09/2022 18:55:35 63.19 65.69 71.84 65.4 64.7 67.3 67.66 70.54 74.23 70.5 69.2 70.7
16/09/2022 18:55:36 60.72 64.22 71.84 65.4 64.7 67.3 67.6 68.82 74.23 70.5 69.2 70.7
16/09/2022 18:55:37 65.91 65.44 71.84 65.4 64.7 67.3 69.23 69.1 74.23 70.5 69.2 70.7
16/09/2022 18:55:38 64.5 65.15 71.84 65.4 64.7 67.3 67.28 68.93 74.23 70.5 69.2 70.7
16/09/2022 18:55:39 68.32 67.44 71.84 65.4 64.7 67.3 70.55 69.84 74.23 70.5 69.2 70.7
16/09/2022 18:55:40 66.45 67.3 71.84 65.4 64.7 67.3 69.36 69.76 74.23 70.5 69.2 70.7
16/09/2022 18:55:41 64.29 66.83 71.84 65.4 64.7 67.3 68.73 70.12 74.23 70.5 69.2 70.7
16/09/2022 18:55:42 66.48 66.61 71.84 65.4 64.7 67.3 69.81 69.89 74.23 70.5 69.2 70.7
16/09/2022 18:55:43 68.21 67.78 71.84 65.4 64.7 67.3 69.39 69.73 74.23 70.5 69.2 70.7
16/09/2022 18:55:44 63.53 67.6 71.84 65.4 64.7 67.3 67.27 69.73 74.23 70.5 69.2 70.6
16/09/2022 18:55:45 67.59 67.33 71.84 65.5 64.7 67.3 70.62 70.29 74.23 70.5 69.2 70.6
16/09/2022 18:55:46 68.82 68.85 71.84 65.5 64.7 67.3 70.27 70.91 74.23 70.5 69.2 70.6
16/09/2022 18:55:47 62.8 68.15 71.84 65.5 64.7 67.3 69.79 70.7 74.23 70.5 69.2 70.6
16/09/2022 18:55:48 66.31 66.32 71.84 65.5 64.7 67.3 71.14 71.02 74.23 70.5 69.2 70.6
16/09/2022 18:55:49 66.9 67.79 71.84 65.5 64.7 67.3 69.81 71.4 74.23 70.5 69.2 70.6
16/09/2022 18:55:50 65.86 66.61 71.84 65.5 64.7 67.3 70.06 70.73 74.23 70.6 69.2 70.6
16/09/2022 18:55:51 66.46 66.73 71.84 65.5 64.7 67.3 69.38 69.97 74.23 70.6 69.2 70.7
16/09/2022 18:55:52 60.92 66.08 71.84 65.5 64.7 67.3 66.64 69.86 74.23 70.6 69.2 70.7
16/09/2022 18:55:53 61.38 63.57 71.84 65.5 64.7 67.3 67.47 68.1 74.23 70.6 69.2 70.7
16/09/2022 18:55:54 64.6 64.29 71.84 65.5 64.7 67.3 69.89 69.74 74.23 70.6 69.3 70.7
16/09/2022 18:55:55 66.22 65.75 71.84 65.5 64.7 67.3 69.42 70.07 74.23 70.6 69.3 70.7
16/09/2022 18:55:56 63.92 65.84 71.84 65.5 64.7 67.3 71.21 71.25 74.23 70.6 69.3 70.7
16/09/2022 18:55:57 69.7 69.25 71.84 65.5 64.7 67.3 71.82 72.02 74.23 70.6 69.3 70.7
16/09/2022 18:55:58 69.55 69.68 71.84 65.5 64.7 67.3 76.43 76.06 76.06 70.6 69.3 70.7
16/09/2022 18:55:59 66.34 69.59 71.09 65.5 64.7 67.3 72.26 75.98 76.06 70.6 69.3 70.7
16/09/2022 18:56:00 68.79 69.19 69.91 65.5 64.8 67.3 70.12 73.98 76.06 70.6 69.3 70.7
16/09/2022 18:56:01 67.46 68.5 69.68 65.5 64.8 67.3 72.67 72.84 76.06 70.6 69.3 70.7
16/09/2022 18:56:02 67.29 68.54 69.68 65.5 64.8 67.3 71.81 72.51 76.06 70.6 69.3 70.7
16/09/2022 18:56:03 64.94 67.27 69.68 65.5 64.8 67.3 68.42 72.3 76.06 70.6 69.3 70.7
16/09/2022 18:56:04 61.8 65.93 69.68 65.5 64.8 67.3 68.05 70.07 76.06 70.6 69.3 70.7
16/09/2022 18:56:05 64.37 64.35 69.68 65.5 64.8 67.3 69.52 69.6 76.06 70.6 69.3 70.7
16/09/2022 18:56:06 67.38 66.94 69.68 65.5 64.8 67.3 71.64 71.21 76.06 70.6 69.3 70.7
16/09/2022 18:56:07 65.23 66.97 69.68 65.5 64.8 67.3 70.64 71.4 76.06 70.6 69.3 70.7
16/09/2022 18:56:08 65.47 65.94 69.68 65.5 64.8 67.3 69.73 70.77 76.06 70.6 69.3 70.7
16/09/2022 18:56:09 67.22 67.26 69.68 65.5 64.8 67.3 70.83 71.42 76.06 70.6 69.3 70.7
16/09/2022 18:56:10 62.76 66.39 69.68 65.5 64.8 67.3 67.08 70.36 76.06 70.6 69.4 70.7
16/09/2022 18:56:11 64.69 65.22 69.68 65.5 64.8 67.3 66.91 68.72 76.06 70.6 69.4 70.7
16/09/2022 18:56:12 67.36 66.86 69.68 65.5 64.8 67.3 69.74 69.68 76.06 70.6 69.4 70.7
16/09/2022 18:56:13 63.55 66.14 69.68 65.5 64.8 67.3 66.39 68.59 76.06 70.6 69.4 70.7
16/09/2022 18:56:14 63.05 64.74 69.68 65.5 64.8 67.3 66.24 67.61 76.06 70.6 69.4 70.7
16/09/2022 18:56:15 64.68 64.41 69.68 65.5 64.8 67.3 67.05 67.15 76.06 70.6 69.4 70.7
16/09/2022 18:56:16 62.65 64.43 69.68 65.5 64.8 67.3 64.44 66.81 76.06 70.6 69.4 70.7
16/09/2022 18:56:17 65.27 65 69.68 65.5 64.8 67.3 67.55 67.14 76.06 70.6 69.4 70.7
16/09/2022 18:56:18 66.41 66.54 69.68 65.5 64.8 67.3 68.28 68.36 76.06 70.6 69.4 70.7
16/09/2022 18:56:19 64.16 66.2 69.68 65.5 64.8 67.3 66.28 68.07 76.06 70.6 69.4 70.7
16/09/2022 18:56:20 67.65 67.08 69.68 65.5 64.8 67.3 69.51 68.86 76.06 70.6 69.4 70.7
16/09/2022 18:56:21 66.81 67.73 69.68 65.6 64.8 67.3 69.13 69.38 76.06 70.6 69.4 70.7
16/09/2022 18:56:22 65.45 66.59 69.68 65.6 64.8 67.3 67.99 68.83 76.06 70.6 69.4 70.7
16/09/2022 18:56:23 63.03 66.16 69.68 65.6 64.8 67.3 65.46 68.54 76.06 70.6 69.4 70.7
16/09/2022 18:56:24 66.11 65.81 69.68 65.6 64.8 67.3 68.48 68.06 76.06 70.5 69.4 70.7
16/09/2022 18:56:25 58.53 65.57 69.68 65.6 64.8 67.3 62.31 67.85 76.06 70.5 69.4 70.7
16/09/2022 18:56:26 63.18 63.14 69.68 65.6 64.8 67.3 65.1 65.47 76.06 70.5 69.4 70.7
16/09/2022 18:56:27 65.18 65.16 69.68 65.6 64.8 67.3 66.76 66.74 76.06 70.5 69.4 70.7
16/09/2022 18:56:28 62.82 64.68 69.59 65.6 64.8 67.3 65.85 66.58 75.98 70.5 69.4 70.7
16/09/2022 18:56:29 63.31 63.88 69.19 65.6 64.8 67.3 66.05 66.49 73.98 70.5 69.4 70.7
16/09/2022 18:56:30 62.86 63.52 68.54 65.6 64.8 67.3 65.19 66.01 72.84 70.5 69.4 70.7
16/09/2022 18:56:31 69.78 68.19 68.54 65.6 64.9 67.3 71.53 69.98 72.51 70.5 69.4 70.7
16/09/2022 18:56:32 66.48 68.45 68.45 65.6 64.9 67.3 67.82 70.14 72.3 70.5 69.4 70.7
16/09/2022 18:56:33 65.09 67.14 68.45 65.6 64.9 67.3 67.04 68.77 71.42 70.5 69.4 70.7
16/09/2022 18:56:34 65.31 65.87 68.45 65.6 64.9 67.3 67.33 67.74 71.42 70.5 69.4 70.7
16/09/2022 18:56:35 67.14 66.8 68.45 65.6 64.9 67.3 69.05 68.67 71.42 70.5 69.4 70.7
16/09/2022 18:56:36 64.05 66.59 68.45 65.6 64.9 67.3 65.49 68.58 71.42 70.5 69.4 70.7
16/09/2022 18:56:37 64.2 65.54 68.45 65.6 64.9 67.3 66.99 67.62 71.42 70.5 69.4 70.7
16/09/2022 18:56:38 62.41 64.47 68.45 65.6 64.9 67.3 65.39 66.72 71.42 70.5 69.4 70.7
16/09/2022 18:56:39 61.28 63.58 68.45 65.6 64.9 67.3 65.68 66.17 70.36 70.4 69.4 70.7
16/09/2022 18:56:40 60.06 62.33 68.45 65.6 64.9 67.3 64.17 65.82 70.14 70.4 69.4 70.7
16/09/2022 18:56:41 61.62 61.76 68.45 65.6 64.9 67.3 65.38 65.38 70.14 70.4 69.4 70.7
16/09/2022 18:56:42 64.18 63.37 68.45 65.6 64.9 67.3 66.85 66.32 70.14 70.4 69.4 70.7
16/09/2022 18:56:43 63 63.73 68.45 65.6 64.9 67.3 65.6 66.63 70.14 70.4 69.4 70.7
16/09/2022 18:56:44 63.35 64.13 68.45 65.6 64.9 67.3 66.33 66.64 70.14 70.4 69.4 70.7
16/09/2022 18:56:45 61.42 63.4 68.45 65.6 64.9 67.3 64.6 66.26 70.14 70.4 69.4 70.7
16/09/2022 18:56:46 61.54 61.9 68.45 65.6 64.9 67.3 64.77 65.18 70.14 70.4 69.4 70.7
16/09/2022 18:56:47 63.93 63.97 68.45 65.6 64.9 67.3 66.72 66.59 70.14 70.4 69.4 70.7
16/09/2022 18:56:48 60.08 62.68 68.45 65.6 64.9 67.3 63.83 65.73 70.14 70.4 69.4 70.7
16/09/2022 18:56:49 64.63 63.87 68.45 65.6 64.9 67.3 67.37 66.65 70.14 70.4 69.4 70.7
16/09/2022 18:56:50 62.89 63.79 68.45 65.6 64.9 67.3 66.11 66.57 70.14 70.4 69.4 70.7
16/09/2022 18:56:51 67.94 66.93 68.45 65.6 64.9 67.3 69.71 68.95 70.14 70.4 69.4 70.7
16/09/2022 18:56:52 65.84 66.98 68.45 65.6 64.9 67.3 68.94 69.45 70.14 70.4 69.4 70.7
16/09/2022 18:56:53 62.05 65.98 68.45 65.6 64.9 67.3 65.36 68.65 70.14 70.4 69.4 70.7
16/09/2022 18:56:54 72.5 71.19 71.19 65.6 64.9 67.3 74.46 73.38 73.38 70.4 69.4 70.7
16/09/2022 18:56:55 69.49 71.44 71.44 65.6 64.9 67.3 71.29 73.63 73.63 70.4 69.4 70.7
16/09/2022 18:56:56 68.95 70.15 71.44 65.7 64.9 67.3 71.01 72.09 73.63 70.4 69.4 70.7
16/09/2022 18:56:57 65.78 69.74 71.44 65.7 64.9 67.3 68.06 71.75 73.63 70.4 69.4 70.7
16/09/2022 18:56:58 63.35 67.69 71.44 65.7 64.9 67.3 66.5 69.8 73.63 70.4 69.4 70.7
16/09/2022 18:56:59 66.44 66.82 71.44 65.7 64.9 67.3 67.36 68.21 73.63 70.4 69.4 70.7
16/09/2022 18:57:00 61.2 65.94 71.44 65.6 64.9 67.3 67.46 68.32 73.63 70.4 69.4 70.7
16/09/2022 18:57:01 60.68 63.93 71.44 65.6 64.9 67.3 65.55 68.62 73.63 70.4 69.4 70.7
16/09/2022 18:57:02 58.82 62.24 71.44 65.6 64.9 67.3 62.63 66.8 73.63 70.3 69.4 70.6
16/09/2022 18:57:03 66.23 65.11 71.44 65.6 64.9 67.3 69.15 68.25 73.63 70.3 69.4 70.6
16/09/2022 18:57:04 65.82 65.74 71.44 65.6 64.9 67.3 68.75 68.9 73.63 70.3 69.4 70.7
16/09/2022 18:57:05 63.56 65.48 71.44 65.6 64.9 67.3 65.79 68.35 73.63 70.3 69.4 70.7
16/09/2022 18:57:06 63.63 64.52 71.44 65.6 64.9 67.3 66.28 67.12 73.63 70.3 69.4 70.7
16/09/2022 18:57:07 62.17 64.34 71.44 65.6 65 67.3 65.32 67.05 73.63 70.3 69.4 70.6
16/09/2022 18:57:08 63.83 63.78 71.44 65.6 64.9 67.3 67.18 66.94 73.63 70.3 69.4 70.6
16/09/2022 18:57:09 61.83 63.39 71.44 65.6 64.9 67.3 65.09 66.64 73.63 70.3 69.4 70.6
16/09/2022 18:57:10 65.98 65.64 71.44 65.6 65 67.3 67.83 67.67 73.63 70.2 69.4 70.6
16/09/2022 18:57:11 64.64 65.01 71.44 65.6 65 67.3 67.62 67.68 73.63 70.2 69.4 70.6
16/09/2022 18:57:12 62.99 65.11 71.44 65.6 65 67.3 65.96 67.65 73.63 70.2 69.4 70.6
16/09/2022 18:57:13 60.74 63.36 71.44 65.6 64.9 67.3 64.55 66.37 73.63 70.2 69.4 70.6
16/09/2022 18:57:14 64.17 63.6 71.44 65.6 64.9 67.3 66.38 66.14 73.63 70.2 69.4 70.6
16/09/2022 18:57:15 65.18 65.2 71.44 65.6 65 67.3 67.26 67.28 73.63 70.2 69.4 70.6
16/09/2022 18:57:16 66.89 66.82 71.44 65.6 65 67.3 69.08 68.85 73.63 70.2 69.4 70.6
16/09/2022 18:57:17 64.02 66.08 71.44 65.6 65 67.3 66.63 68.31 73.63 70.2 69.4 70.6
16/09/2022 18:57:18 70.68 69.81 71.44 65.6 65 67.3 72.51 71.64 73.63 70.2 69.4 70.6
16/09/2022 18:57:19 68.34 69.96 71.44 65.6 65 67.3 70.73 71.75 73.63 70.1 69.4 70.6
16/09/2022 18:57:20 70.59 70.29 71.44 65.6 65 67.3 73.37 72.9 73.63 70.2 69.5 70.6
16/09/2022 18:57:21 64.54 70.34 71.44 65.6 65 67.3 66.94 72.92 73.63 70.1 69.5 70.6
16/09/2022 18:57:22 69.96 70.03 71.44 65.7 65 67.3 72.04 72.21 73.63 70.1 69.5 70.6
16/09/2022 18:57:23 68.48 69.17 71.44 65.7 65 67.3 70.61 71.19 73.63 70.1 69.5 70.6
16/09/2022 18:57:24 68.59 69.64 71.44 65.7 65 67.3 70.62 71.51 73.63 70.1 69.5 70.6
16/09/2022 18:57:25 69.52 70.08 70.34 65.7 65 67.3 70.43 71.3 72.92 70.1 69.5 70.6
16/09/2022 18:57:26 63.12 69.52 70.34 65.7 65 67.3 66.3 70.8 72.92 70.1 69.5 70.6
16/09/2022 18:57:27 59.81 66.48 70.34 65.7 65 67.3 63.58 68.34 72.92 70.1 69.5 70.6
16/09/2022 18:57:28 61.57 63.55 70.34 65.7 65 67.3 65.04 65.95 72.92 70.1 69.5 70.6
16/09/2022 18:57:29 61.35 63.33 70.34 65.7 65 67.3 65.01 66.19 72.92 70.1 69.5 70.6
16/09/2022 18:57:30 64.62 64.43 70.34 65.7 65 67.3 67.62 67.47 72.92 70 69.5 70.6
16/09/2022 18:57:31 66.05 66.01 70.34 65.7 65 67.3 68.25 68.38 72.92 70 69.5 70.6
16/09/2022 18:57:32 65.92 65.9 70.34 65.7 65 67.3 68.51 68.38 72.92 70 69.5 70.6
16/09/2022 18:57:33 64.72 66.18 70.34 65.7 65 67.3 66.34 68.42 72.92 70 69.5 70.6
16/09/2022 18:57:34 63.72 64.95 70.34 65.7 65 67.3 67.2 67.35 72.92 70 69.5 70.6
16/09/2022 18:57:35 63.73 64.36 70.34 65.7 65 67.3 66.27 67.3 72.92 70 69.5 70.6
16/09/2022 18:57:36 64.86 64.83 70.34 65.7 65 67.3 67.72 67.59 72.92 70 69.5 70.6
16/09/2022 18:57:37 63.47 64.7 70.34 65.7 65 67.3 66.28 67.58 72.92 69.9 69.5 70.6
16/09/2022 18:57:38 67.28 66.65 70.34 65.7 65 67.3 69.93 69.31 72.92 69.9 69.5 70.6
16/09/2022 18:57:39 68.32 68.08 70.34 65.7 65 67.3 70.34 70.27 72.92 69.9 69.5 70.6
16/09/2022 18:57:40 67.72 68.38 70.34 65.7 65 67.3 69.78 70.32 72.92 69.9 69.5 70.6
16/09/2022 18:57:41 67.08 67.54 70.34 65.7 65 67.3 69.89 70 72.92 69.9 69.5 70.6
16/09/2022 18:57:42 67.37 67.61 70.34 65.7 65.1 67.3 69.48 69.99 72.92 69.9 69.5 70.6
16/09/2022 18:57:43 67.83 68.15 70.34 65.7 65.1 67.3 70.73 70.8 72.92 69.9 69.5 70.6
16/09/2022 18:57:44 67.65 68.55 70.34 65.7 65.1 67.3 69.93 70.99 72.92 69.9 69.5 70.6
16/09/2022 18:57:45 64.1 67.47 70.34 65.7 65.1 67.3 66.98 69.97 72.92 69.9 69.5 70.6
16/09/2022 18:57:46 68.19 68.14 70.34 65.7 65.1 67.3 70.71 70.68 72.92 69.8 69.5 70.6
16/09/2022 18:57:47 72.3 71.7 71.7 65.8 65.1 67.3 71.79 71.94 72.92 69.8 69.5 70.6
16/09/2022 18:57:48 62.34 71.25 71.7 65.8 65.1 67.3 64.89 71.37 72.92 69.8 69.5 70.6
16/09/2022 18:57:49 64.18 67.76 71.7 65.7 65.1 67.3 66.54 68.45 72.92 69.8 69.5 70.6
16/09/2022 18:57:50 61.94 65.97 71.7 65.7 65.1 67.3 65.03 67.54 72.92 69.8 69.5 70.6
16/09/2022 18:57:51 60.22 63.75 71.7 65.7 65.1 67.3 64.14 66.04 72.21 69.7 69.5 70.6
16/09/2022 18:57:52 59.41 61.75 71.7 65.7 65.1 67.3 64.2 65.03 71.94 69.7 69.5 70.6
16/09/2022 18:57:53 61.58 61.38 71.7 65.7 65.1 67.3 64.79 64.87 71.94 69.7 69.5 70.6
16/09/2022 18:57:54 61.67 61.75 71.7 65.7 65.1 67.3 65.06 65.16 71.94 69.7 69.5 70.6
16/09/2022 18:57:55 64.3 63.83 71.7 65.7 65.1 67.3 66.74 66.45 71.94 69.6 69.5 70.6
16/09/2022 18:57:56 63.59 63.77 71.7 65.7 65.1 67.3 66.72 66.76 71.94 69.6 69.5 70.6
16/09/2022 18:57:57 72.26 71.46 71.7 65.8 65.1 67.3 89.23 88.26 88.26 70.7 69.9 70.7
16/09/2022 18:57:58 67.51 70.66 71.7 65.8 65.1 67.3 70.98 87.54 88.26 70.7 70 70.7
16/09/2022 18:57:59 65.35 69.14 71.7 65.8 65.1 67.3 68.38 83.45 88.26 70.7 70 70.7
16/09/2022 18:58:00 67.01 67.95 71.7 65.8 65.1 67.3 68.69 79.42 88.26 70.7 70 70.7
16/09/2022 18:58:01 65.92 66.75 71.7 65.8 65.1 67.3 68.3 75.71 88.26 70.7 70 70.7
16/09/2022 18:58:02 65.08 67.18 71.7 65.8 65.1 67.3 67.56 72.64 88.26 70.7 70 70.7
16/09/2022 18:58:03 63.32 65.2 71.7 65.8 65.1 67.3 66.45 69.98 88.26 70.6 70 70.7
16/09/2022 18:58:04 64.9 64.77 71.7 65.8 65.1 67.3 68.63 68.57 88.26 70.6 70 70.7
16/09/2022 18:58:05 66.88 66.31 71.7 65.8 65.1 67.3 69.57 69.39 88.26 70.6 70 70.7
16/09/2022 18:58:06 66.48 66.61 71.7 65.8 65.1 67.3 69.64 69.75 88.26 70.6 70 70.7
16/09/2022 18:58:07 67.42 67.54 71.7 65.8 65.1 67.3 74.84 74.6 88.26 70.6 70 70.7
16/09/2022 18:58:08 70.06 69.63 71.7 65.8 65.1 67.3 72.05 74.64 88.26 70.6 70 70.7
16/09/2022 18:58:09 66.67 69.6 71.7 65.8 65.1 67.3 69.7 73.21 88.26 70.6 70 70.7
16/09/2022 18:58:10 64.46 67.86 71.7 65.8 65.1 67.3 68.65 71.34 88.26 70.6 70 70.7
16/09/2022 18:58:11 66.73 66.77 71.7 65.8 65.1 67.3 69.27 70.1 88.26 70.6 70 70.7
16/09/2022 18:58:12 67.74 67.52 71.7 65.9 65.1 67.3 69.9 69.97 88.26 70.6 70 70.7
16/09/2022 18:58:13 68.67 68.18 71.7 65.9 65.1 67.3 70.53 70.39 88.26 70.6 70 70.7
16/09/2022 18:58:14 73.63 72.67 72.67 65.9 65.2 67.3 74.77 73.94 88.26 70.6 70 70.7
16/09/2022 18:58:15 69.2 72.66 72.67 66 65.2 67.3 70.61 73.96 88.26 70.6 70 70.7
16/09/2022 18:58:16 69.47 70.55 72.67 66 65.2 67.3 72.07 72.55 88.26 70.6 70 70.7
16/09/2022 18:58:17 65.97 70.09 72.67 66 65.2 67.3 68.14 72.15 88.26 70.6 70 70.7
16/09/2022 18:58:18 68.07 68.38 72.67 66 65.2 67.3 70.3 70.48 88.26 70.6 70 70.7
16/09/2022 18:58:19 67.32 68.02 72.67 66 65.2 67.3 69.6 70.2 88.26 70.6 70 70.7
16/09/2022 18:58:20 66.8 67.52 72.67 66 65.2 67.3 68.28 69.89 88.26 70.6 70 70.7
16/09/2022 18:58:21 66.93 67.34 72.67 66 65.2 67.3 68.51 68.93 88.26 70.6 70 70.7
16/09/2022 18:58:22 68.36 68.19 72.67 66 65.2 67.3 69.83 69.52 88.26 70.6 70 70.7
16/09/2022 18:58:23 69.48 69.4 72.67 66 65.2 67.3 72.43 72.11 88.26 70.6 70 70.7
16/09/2022 18:58:24 65.47 69.41 72.67 66 65.2 67.3 68.23 72.15 88.26 70.6 70 70.7
16/09/2022 18:58:25 67.75 68.19 72.67 66 65.2 67.3 68.49 70.23 88.26 70.6 70 70.7
16/09/2022 18:58:26 67.03 67.65 72.67 66 65.2 67.3 69.1 69.28 88.26 70.6 70 70.7
16/09/2022 18:58:27 65.88 67.12 72.67 66 65.2 67.3 68.34 69.09 87.54 70.6 70 70.7
16/09/2022 18:58:28 68.77 68.59 72.67 66.1 65.2 67.3 69.49 69.66 83.45 70.6 70 70.7
16/09/2022 18:58:29 70.05 69.57 72.67 66.1 65.2 67.3 71.5 70.93 79.42 70.6 70 70.7
16/09/2022 18:58:30 68.33 69.67 72.67 66.1 65.2 67.3 70.37 71.14 75.71 70.6 70 70.7
16/09/2022 18:58:31 65.95 68.55 72.67 66.1 65.2 67.3 69.23 70.46 74.64 70.6 70 70.7
16/09/2022 18:58:32 68.43 68.48 72.67 66.1 65.2 67.3 69.05 69.75 74.64 70.6 70 70.7
16/09/2022 18:58:33 65.59 68.74 72.67 66.1 65.2 67.3 67.82 69.87 74.64 70.6 70 70.7
16/09/2022 18:58:34 66.8 67.37 72.67 66.1 65.2 67.3 69.14 69.48 74.64 70.7 70 70.7
16/09/2022 18:58:35 66.9 67.52 72.67 66.1 65.2 67.3 68.89 69.6 74.64 70.7 70 70.7
16/09/2022 18:58:36 66.29 66.99 72.67 66.1 65.2 67.3 68.07 68.8 74.64 70.7 70 70.7
16/09/2022 18:58:37 64.88 66.27 72.67 66.2 65.2 67.3 67.87 68.31 74.64 70.7 70 70.7
16/09/2022 18:58:38 63.81 65.76 72.67 66.2 65.2 67.3 66.36 68.29 73.96 70.7 70 70.7
16/09/2022 18:58:39 62.39 64.23 72.67 66.2 65.2 67.3 65.76 66.79 73.96 70.7 70 70.7
16/09/2022 18:58:40 59.17 63.22 72.67 66.1 65.2 67.3 63.3 66.16 73.96 70.7 70 70.7
16/09/2022 18:58:41 61.39 61.9 72.67 66.1 65.2 67.3 64.74 65.24 73.96 70.7 70 70.7
16/09/2022 18:58:42 59.7 60.95 72.67 66.1 65.2 67.3 62.96 64.4 73.96 70.7 70 70.7
16/09/2022 18:58:43 61.53 61.62 72.67 66.1 65.2 67.3 64.42 64.3 73.96 70.6 70 70.7
16/09/2022 18:58:44 63.77 63.12 72.66 66.1 65.2 67.3 66.66 66.09 73.96 70.6 70 70.7
16/09/2022 18:58:45 61.87 62.98 70.55 66.1 65.2 67.3 65.29 66.09 72.55 70.6 70 70.7
16/09/2022 18:58:46 64.71 64.19 70.09 66.1 65.2 67.3 67.39 67.02 72.15 70.6 70 70.7
16/09/2022 18:58:47 64.01 64.7 69.67 66.1 65.2 67.3 66.68 67.33 72.15 70.6 70 70.7
16/09/2022 18:58:48 71.69 70.21 70.21 66.2 65.2 67.3 71.5 70.36 72.15 70.6 70 70.7
16/09/2022 18:58:49 64.74 69.13 70.21 66.2 65.2 67.3 68.71 70.01 72.15 70.6 70 70.7
16/09/2022 18:58:50 65.15 67.08 70.21 66.2 65.2 67.3 67.63 69.13 72.15 70.6 70 70.7
16/09/2022 18:58:51 58.53 65.74 70.21 66.1 65.2 67.3 62.2 67.91 72.15 70.6 70 70.7
16/09/2022 18:58:52 58.95 62.62 70.21 66.1 65.2 67.3 62.58 65.23 72.15 70.6 70 70.7
16/09/2022 18:58:53 63.96 63.03 70.21 66.1 65.2 67.3 65.83 65.33 72.15 70.6 70 70.7
16/09/2022 18:58:54 61.72 62.86 70.21 66.1 65.2 67.3 64.3 64.99 71.14 70.6 70 70.7
16/09/2022 18:58:55 59.2 62.18 70.21 66.1 65.2 67.3 63.49 64.62 71.14 70.6 70 70.7
16/09/2022 18:58:56 58.21 60.88 70.21 66.1 65.2 67.3 62.66 64.37 71.14 70.6 69.9 70.7
16/09/2022 18:58:57 58.34 59.14 70.21 66.1 65.2 67.3 62.24 63.05 71.14 70.5 69.9 70.7
16/09/2022 18:58:58 59.49 59.58 70.21 66.1 65.2 67.3 63.68 63.53 71.14 70.5 69.9 70.7
16/09/2022 18:58:59 61.8 61.2 70.21 66 65.2 67.3 64.2 64.18 71.14 70.5 69.9 70.7
16/09/2022 18:59:00 60.65 61.47 70.21 66 65.2 67.3 64.32 64.7 70.46 70.5 69.9 70.7
16/09/2022 18:59:01 61.5 61.53 70.21 66 65.2 67.3 64.75 64.71 70.36 70.4 69.9 70.7
16/09/2022 18:59:02 62.38 62.09 70.21 66 65.2 67.3 65.16 65.1 70.36 70.4 69.9 70.7
16/09/2022 18:59:03 65.01 64.31 70.21 66 65.2 67.3 67.36 66.72 70.36 70.4 69.9 70.7
16/09/2022 18:59:04 61.96 63.88 70.21 66 65.2 67.3 65.25 66.46 70.36 70.4 69.9 70.7
16/09/2022 18:59:05 67.23 66.2 70.21 66 65.2 67.3 69.55 68.65 70.36 70.3 69.9 70.7
16/09/2022 18:59:06 61.9 65.85 70.21 66 65.2 67.3 64.58 68.26 70.36 70.3 69.9 70.7
16/09/2022 18:59:07 62.96 63.8 70.21 66 65.2 67.3 65.78 66.41 70.36 70.3 69.9 70.7
16/09/2022 18:59:08 60.77 63.35 70.21 66 65.2 67.3 63.63 66.13 70.36 70.3 69.9 70.7
16/09/2022 18:59:09 61.91 62.51 70.21 66 65.2 67.3 64.71 65.29 70.36 70.3 69.9 70.7
16/09/2022 18:59:10 62.07 62.58 70.21 65.8 65.2 67.3 64.89 65.46 70.36 70.2 69.9 70.7
16/09/2022 18:59:11 63.17 63.15 70.21 65.8 65.2 67.3 65.72 65.65 70.36 70.2 69.9 70.7
16/09/2022 18:59:12 64.86 64.28 70.21 65.8 65.2 67.3 67.03 66.6 70.36 70.2 69.9 70.7
16/09/2022 18:59:13 62.47 64.34 70.21 65.8 65.2 67.3 64.83 66.58 70.36 70.1 69.9 70.7
16/09/2022 18:59:14 63.7 63.72 70.21 65.8 65.2 67.3 66.38 66.26 70.36 70.1 69.9 70.7
16/09/2022 18:59:15 60.68 63.75 70.21 65.8 65.2 67.3 63.46 66.27 70.36 70.1 69.9 70.7
16/09/2022 18:59:16 60.34 61.93 70.21 65.8 65.2 67.3 63.28 64.57 70.36 70.1 69.9 70.7
16/09/2022 18:59:17 58.22 61.12 70.21 65.8 65.2 67.3 61.84 63.87 70.36 70 69.9 70.7
16/09/2022 18:59:18 61.3 60.81 69.13 65.8 65.2 67.3 63.83 63.47 70.01 70 69.9 70.7
16/09/2022 18:59:19 62.67 62.31 67.08 65.8 65.2 67.3 65.21 64.83 69.13 70 69.9 70.7
16/09/2022 18:59:20 61.28 62.62 66.2 65.8 65.2 67.3 64.15 64.91 68.65 70 69.9 70.7
16/09/2022 18:59:21 59.2 61.34 66.2 65.8 65.2 67.3 62.48 64.23 68.65 69.9 69.9 70.7
16/09/2022 18:59:22 60.99 61.24 66.2 65.8 65.2 67.3 63.34 63.81 68.65 69.9 69.9 70.7
16/09/2022 18:59:23 64.78 63.74 66.2 65.8 65.2 67.3 66.96 66.06 68.65 69.9 69.9 70.7
16/09/2022 18:59:24 68.04 67.47 67.47 65.8 65.2 67.3 69.76 69.18 69.18 69.9 69.9 70.7
16/09/2022 18:59:25 67.41 68.03 68.03 65.8 65.2 67.3 70.2 70.03 70.03 69.9 69.9 70.7
16/09/2022 18:59:26 63.76 67.34 68.03 65.8 65.2 67.3 67.29 69.85 70.03 69.9 69.9 70.7
16/09/2022 18:59:27 62.43 65.61 68.03 65.8 65.2 67.3 65.52 68.43 70.03 69.9 69.9 70.7
16/09/2022 18:59:28 66.26 65.99 68.03 65.8 65.2 67.3 67.9 68.01 70.03 69.9 69.9 70.7
16/09/2022 18:59:29 62.3 65.4 68.03 65.8 65.2 67.3 65.78 67.42 70.03 69.9 69.9 70.7
16/09/2022 18:59:30 66.91 66.28 68.03 65.8 65.2 67.3 67.95 67.74 70.03 69.9 69.9 70.7
16/09/2022 18:59:31 62.94 66.18 68.03 65.8 65.2 67.3 66.06 67.57 70.03 69.9 69.9 70.7
16/09/2022 18:59:32 66.17 66.25 68.03 65.9 65.2 67.3 67.72 67.86 70.03 69.9 69.9 70.7
16/09/2022 18:59:33 65.72 65.89 68.03 65.9 65.2 67.3 68.73 68.33 70.03 69.9 69.9 70.7
16/09/2022 18:59:34 64.26 65.91 68.03 65.9 65.2 67.3 67.4 68.53 70.03 70 69.9 70.7
16/09/2022 18:59:35 70.61 69.21 69.21 65.9 65.2 67.3 72.13 71.03 71.03 70 69.9 70.7
16/09/2022 18:59:36 62.78 68.93 69.21 65.9 65.2 67.3 67.05 70.8 71.03 70 69.9 70.7
16/09/2022 18:59:37 65.04 66.53 69.21 65.9 65.2 67.3 68.08 68.94 71.03 70 69.9 70.7
16/09/2022 18:59:38 64.3 65.36 69.21 65.9 65.2 67.3 67.21 68.31 71.03 70 69.9 70.7
16/09/2022 18:59:39 61.88 64.55 69.21 65.9 65.2 67.3 66.04 67.54 71.03 70 69.9 70.7
16/09/2022 18:59:40 65.38 65.06 69.21 65.9 65.2 67.3 68.6 68.26 71.03 70 69.9 70.7
16/09/2022 18:59:41 65.46 65.26 69.21 66 65.2 67.3 68.09 68.16 71.03 70 69.9 70.7
16/09/2022 18:59:42 67.03 66.95 69.21 66 65.2 67.3 69.62 69.35 71.03 70 69.9 70.7
16/09/2022 18:59:43 63.64 66.15 69.21 66 65.2 67.3 67 68.86 71.03 70 69.9 70.7
16/09/2022 18:59:44 66.51 66.19 69.21 66 65.2 67.3 68.84 68.76 71.03 70 69.9 70.7
16/09/2022 18:59:45 67.42 66.96 69.21 66 65.2 67.3 70.04 69.62 71.03 70 69.9 70.7
16/09/2022 18:59:46 64.81 66.82 69.21 66 65.2 67.3 67.88 69.5 71.03 70 69.9 70.7
16/09/2022 18:59:47 64.32 65.64 69.21 66 65.2 67.3 67.28 68.6 71.03 70.1 69.9 70.7
16/09/2022 18:59:48 62.9 64.62 69.21 66 65.2 67.3 66.55 67.65 71.03 70 69.9 70.7
16/09/2022 18:59:49 67.6 66.84 69.21 66 65.2 67.3 70.82 69.88 71.03 70.1 69.9 70.7
16/09/2022 18:59:50 67.23 68.07 69.21 66 65.2 67.3 69.08 70.56 71.03 70.1 69.9 70.7
16/09/2022 18:59:51 66.38 66.77 69.21 66 65.2 67.3 68.77 69.09 71.03 70.1 69.9 70.7
16/09/2022 18:59:52 67.15 67.21 69.21 66.1 65.2 67.3 69.48 69.51 71.03 70.1 69.9 70.7
16/09/2022 18:59:53 66.32 67.79 69.21 66.1 65.2 67.3 69.27 69.99 71.03 70.1 69.9 70.7
16/09/2022 18:59:54 64.12 66.51 69.21 66.1 65.2 67.3 67.8 69.29 71.03 70.1 69.9 70.7
16/09/2022 18:59:55 65.99 66.02 69.21 66.1 65.2 67.3 68.7 68.86 71.03 70.1 69.9 70.7
16/09/2022 18:59:56 63.81 65.87 69.21 66.1 65.2 67.3 67.51 68.75 71.03 70.1 69.8 70.7
16/09/2022 18:59:57 58.4 64.51 69.21 66.1 65.2 67.3 64.37 68.05 71.03 70.1 69.8 70.7
16/09/2022 18:59:58 69.2 68.05 69.21 66.1 65.2 67.3 72.01 70.88 71.03 70.1 69.8 70.7
16/09/2022 18:59:59 64.81 68 69.21 66.1 65.2 67.3 68.61 70.8 71.03 70.1 69.8 70.7
16/09/2022 19:00:00 67.61 67.22 69.21 66.1 65.2 67.3 70.91 70.57 71.03 70.1 69.8 70.7
16/09/2022 19:00:01 71.73 70.99 70.99 66.1 65.2 67.3 73.5 72.91 72.91 70.1 69.8 70.7
16/09/2022 19:00:02 71.89 71.71 71.71 66.1 65.2 67.3 74.4 73.89 73.89 70.2 69.9 70.7
16/09/2022 19:00:03 68.63 71.44 71.71 66.1 65.2 67.3 71.46 73.84 73.89 70.1 69.9 70.7
16/09/2022 19:00:04 67.79 69.87 71.71 66.1 65.2 67.3 71.04 72.42 73.89 70.2 69.8 70.7
16/09/2022 19:00:05 67.59 68.93 71.71 66.1 65.2 67.3 71.32 71.71 73.89 70.2 69.8 70.7
16/09/2022 19:00:06 66.83 68.02 71.71 66.1 65.2 67.3 69.93 71.57 73.89 70.2 69.8 70.7
16/09/2022 19:00:07 67.24 67.58 71.71 66.1 65.2 67.3 71.2 71.22 73.89 70.2 69.8 70.7
16/09/2022 19:00:08 67.31 68.16 71.71 66.1 65.2 67.3 71.57 71.5 73.89 70.2 69.9 70.7
16/09/2022 19:00:09 67.64 67.81 71.71 66.1 65.2 67.4 71.97 71.94 73.89 70.2 69.9 70.7
16/09/2022 19:00:10 68.93 69.22 71.71 66.1 65.2 67.4 71.15 72.24 73.89 70.2 69.9 70.7
16/09/2022 19:00:11 67.29 68.14 71.71 66.1 65.2 67.4 71.13 71.52 73.89 70.2 69.9 70.7
16/09/2022 19:00:12 68.78 68.66 71.71 66.1 65.2 67.4 71.35 71.42 73.89 70.2 69.9 70.7
16/09/2022 19:00:13 66.2 68.58 71.71 66.1 65.2 67.4 70.37 71.29 73.89 70.2 69.9 70.7
16/09/2022 19:00:14 63.72 67.27 71.71 66.1 65.2 67.4 68.9 70.72 73.89 70.2 69.9 70.7
16/09/2022 19:00:15 68.43 67.86 71.71 66.1 65.2 67.4 71.88 71.46 73.89 70.2 69.9 70.7
16/09/2022 19:00:16 66.36 67.8 71.71 66.1 65.2 67.4 69.54 71.37 73.89 70.2 69.9 70.7
16/09/2022 19:00:17 66.89 67.2 71.71 66.2 65.2 67.4 71.1 71.06 73.89 70.3 69.9 70.7
16/09/2022 19:00:18 66.12 67.28 71.71 66.2 65.2 67.4 69.96 70.91 73.89 70.3 69.9 70.7
16/09/2022 19:00:19 65.77 66.58 71.71 66.2 65.2 67.4 71.95 71.38 73.89 70.3 69.9 70.7
16/09/2022 19:00:20 63.37 65.76 71.71 66.2 65.2 67.4 69.43 71.37 73.89 70.3 69.9 70.7
16/09/2022 19:00:21 63.28 64.65 71.71 66.2 65.2 67.4 71.33 71.3 73.89 70.3 69.9 70.7
16/09/2022 19:00:22 65.58 65.46 71.71 66.2 65.2 67.4 69.82 70.63 73.89 70.3 69.9 70.7
16/09/2022 19:00:23 66.53 66.2 71.71 66.2 65.2 67.4 69.41 70.4 73.89 70.3 69.9 70.7
16/09/2022 19:00:24 64.6 66.44 71.71 66.2 65.2 67.4 69.63 69.85 73.89 70.3 69.9 70.7
16/09/2022 19:00:25 66.62 66.64 71.71 66.2 65.2 67.4 69.79 70.01 73.89 70.3 69.9 70.7
16/09/2022 19:00:26 64.83 66.61 71.71 66.1 65.2 67.4 70.04 70.11 73.89 70.3 69.9 70.7
16/09/2022 19:00:27 64.01 65.6 71.71 66.1 65.2 67.4 69.07 70.02 73.89 70.3 69.9 70.7
16/09/2022 19:00:28 65.91 65.61 71.71 66.1 65.2 67.4 69.71 69.75 73.89 70.2 69.8 70.7
16/09/2022 19:00:29 68.83 68.15 71.71 66.1 65.2 67.4 72.25 71.73 73.89 70.2 69.8 70.7
16/09/2022 19:00:30 68.27 68.43 71.71 66.1 65.2 67.4 71.44 71.88 73.89 70.2 69.9 70.7
16/09/2022 19:00:31 68.95 69.54 71.71 66.1 65.3 67.4 70.78 71.46 73.89 70.2 69.9 70.7
16/09/2022 19:00:32 66.49 68.97 71.44 66.1 65.3 67.4 71.1 71.41 73.84 70.2 69.9 70.7
16/09/2022 19:00:33 66.97 67.54 69.87 66.1 65.3 67.4 71.57 71.54 72.42 70.2 69.9 70.7
16/09/2022 19:00:34 67.58 67.8 69.54 66.1 65.3 67.4 72.23 72.11 72.24 70.2 69.9 70.7
16/09/2022 19:00:35 68.72 68.56 69.54 66.1 65.3 67.4 71.6 71.91 72.24 70.3 69.9 70.7
16/09/2022 19:00:36 69 68.96 69.54 66.1 65.3 67.4 71.17 71.77 72.24 70.3 69.9 70.7
16/09/2022 19:00:37 68.27 68.76 69.54 66.1 65.3 67.4 71.27 71.61 72.24 70.3 69.9 70.7
16/09/2022 19:00:38 69.26 69.32 69.54 66.2 65.3 67.4 72.15 72.13 72.24 70.3 69.9 70.7
16/09/2022 19:00:39 67.86 68.77 69.54 66.2 65.3 67.4 72.61 72.39 72.39 70.3 69.9 70.7
16/09/2022 19:00:40 66.28 68.64 69.54 66.2 65.3 67.4 68.93 72.4 72.4 70.3 69.9 70.7
16/09/2022 19:00:41 66.96 67.71 69.54 66.2 65.3 67.4 69.1 70.52 72.4 70.3 69.9 70.7
16/09/2022 19:00:42 69.89 69.86 69.86 66.2 65.3 67.4 71.64 71.76 72.4 70.3 69.9 70.7
16/09/2022 19:00:43 61.62 68.98 69.86 66.2 65.3 67.4 65.02 70.97 72.4 70.3 69.9 70.7
16/09/2022 19:00:44 62.98 65.94 69.86 66.2 65.3 67.4 65.91 68.22 72.4 70.3 69.9 70.7
16/09/2022 19:00:45 61.31 64.23 69.86 66.2 65.3 67.4 64.81 66.81 72.4 70.3 69.9 70.7
16/09/2022 19:00:46 63.6 63.91 69.86 66.1 65.3 67.4 66.34 66.52 72.4 70.3 69.9 70.7
16/09/2022 19:00:47 64.33 64.36 69.86 66.1 65.3 67.4 67.38 67.34 72.4 70.3 69.9 70.7
16/09/2022 19:00:48 67.91 67.38 69.86 66.1 65.3 67.4 69.43 69.5 72.4 70.3 69.9 70.7
16/09/2022 19:00:49 62.59 66.28 69.86 66.1 65.3 67.4 64.9 68.19 72.4 70.2 69.9 70.7
16/09/2022 19:00:50 62.31 64.42 69.86 66.1 65.3 67.4 66.72 66.78 72.4 70.2 69.9 70.7
16/09/2022 19:00:51 65.63 65.34 69.86 66.1 65.3 67.4 68.17 68.01 72.4 70.2 69.9 70.7
16/09/2022 19:00:52 71.05 69.57 69.86 66.2 65.3 67.4 72.74 71.35 72.4 70.3 69.9 70.7
16/09/2022 19:00:53 67.39 69.46 69.86 66.2 65.4 67.4 70.31 71.37 72.4 70.3 69.9 70.7
16/09/2022 19:00:54 65.94 68.38 69.86 66.2 65.4 67.4 68.83 70.71 72.4 70.3 69.9 70.7
16/09/2022 19:00:55 69.39 68.8 69.86 66.2 65.4 67.4 71.33 70.91 72.4 70.3 69.9 70.7
16/09/2022 19:00:56 70.12 70.11 70.11 66.2 65.4 67.4 71.8 71.63 72.4 70.3 69.9 70.7
16/09/2022 19:00:57 69.71 69.97 70.11 66.2 65.4 67.4 70.71 71.56 72.4 70.3 69.9 70.7
16/09/2022 19:00:58 67.86 70.31 70.31 66.2 65.4 67.4 69.66 71.31 72.4 70.2 69.9 70.7
16/09/2022 19:00:59 63.96 68.59 70.31 66.2 65.4 67.4 67.47 70.17 72.4 70.2 69.9 70.7
16/09/2022 19:01:00 61.22 66.21 70.31 66.2 65.4 67.4 66.34 68.55 72.4 70.2 69.9 70.7
16/09/2022 19:01:01 65.4 65.11 70.31 66.2 65.4 67.4 68.36 68.22 72.4 70.2 69.9 70.7
16/09/2022 19:01:02 65.33 65.66 70.31 66.2 65.4 67.4 68.59 68.76 72.4 70.2 69.9 70.7
16/09/2022 19:01:03 65.46 65.9 70.31 66.2 65.4 67.4 69.36 69.43 72.4 70.2 69.9 70.7
16/09/2022 19:01:04 60.3 65.29 70.31 66.2 65.4 67.4 65.82 68.96 72.4 70.2 69.9 70.7
16/09/2022 19:01:05 71.11 70.05 70.31 66.2 65.4 67.4 72.56 71.18 72.4 70.2 69.9 70.7
16/09/2022 19:01:06 66.05 68.89 70.31 66.2 65.4 67.4 68.47 71.05 72.4 70.2 69.9 70.7
16/09/2022 19:01:07 62.51 66.92 70.31 66.2 65.4 67.4 66.23 69.3 72.4 70.2 69.9 70.7
16/09/2022 19:01:08 61.9 65.02 70.31 66.2 65.4 67.4 67.22 68.04 72.4 70.2 69.9 70.7
16/09/2022 19:01:09 59.42 63.01 70.31 66.2 65.4 67.4 67.68 67.78 72.4 70.1 69.9 70.7
16/09/2022 19:01:10 60.63 60.89 70.31 66.2 65.4 67.4 66.56 67.5 71.76 70.1 69.9 70.7
16/09/2022 19:01:11 62.28 62.31 70.31 66.2 65.4 67.4 67.97 67.95 71.76 70.1 69.9 70.7
16/09/2022 19:01:12 61.43 62.43 70.31 66.2 65.4 67.4 65.69 67.43 71.63 70.1 69.9 70.7
16/09/2022 19:01:13 60.06 61.03 70.31 66.1 65.4 67.4 66.72 66.85 71.63 70.1 69.9 70.7
16/09/2022 19:01:14 63.31 62.8 70.31 66.1 65.4 67.4 67.92 67.56 71.63 70.1 69.9 70.7
16/09/2022 19:01:15 71.96 70.75 70.75 66.2 65.4 67.4 73.48 72.33 72.33 70.2 69.9 70.7
16/09/2022 19:01:16 67.39 70.02 70.75 66.2 65.4 67.4 70.2 71.88 72.33 70.2 69.9 70.7
16/09/2022 19:01:17 68.57 69.65 70.75 66.2 65.4 67.4 71.68 72.04 72.33 70.2 69.9 70.7
16/09/2022 19:01:18 64.47 68.21 70.75 66.2 65.4 67.4 69.84 71.14 72.33 70.2 69.9 70.7
16/09/2022 19:01:19 66.44 66.59 70.75 66.2 65.4 67.4 69.75 70.4 72.33 70.2 69.9 70.7
16/09/2022 19:01:20 69.13 68.89 70.75 66.2 65.4 67.4 71.09 70.89 72.33 70.2 69.9 70.7
16/09/2022 19:01:21 70.3 70.18 70.75 66.2 65.4 67.4 73.13 72.6 72.6 70.2 69.9 70.7
16/09/2022 19:01:22 72.45 72.51 72.51 66.3 65.4 67.4 73.67 73.98 73.98 70.2 70 70.7
16/09/2022 19:01:23 67.01 71.2 72.51 66.3 65.4 67.4 71.3 72.95 73.98 70.3 70 70.7
16/09/2022 19:01:24 74.56 73.95 73.95 66.4 65.5 67.4 75.16 74.67 74.67 70.3 70 70.7
16/09/2022 19:01:25 67.74 73.95 73.95 66.4 65.5 67.4 70.94 74.65 74.67 70.3 70 70.7
16/09/2022 19:01:26 66.28 71.08 73.95 66.4 65.5 67.4 70.48 72.6 74.67 70.3 70 70.7
16/09/2022 19:01:27 72.96 72.44 73.95 66.5 65.5 67.4 73.82 73.54 74.67 70.3 70 70.7
16/09/2022 19:01:28 71.31 73.04 73.95 66.5 65.5 67.4 72.45 73.82 74.67 70.4 70 70.7
16/09/2022 19:01:29 66.75 71.33 73.95 66.5 65.5 67.4 70.27 72.67 74.67 70.4 70 70.7
16/09/2022 19:01:30 71.63 71.19 73.95 66.6 65.6 67.4 73.89 73.33 74.67 70.4 70 70.7
16/09/2022 19:01:31 67.7 71.21 73.95 66.5 65.6 67.4 70.51 73.31 74.67 70.4 70 70.7
16/09/2022 19:01:32 69.1 69.57 73.95 66.6 65.6 67.4 71.2 71.67 74.67 70.4 70 70.7
16/09/2022 19:01:33 63.07 69.3 73.95 66.5 65.6 67.4 69.79 71.58 74.67 70.4 70 70.7
16/09/2022 19:01:34 66.64 67.03 73.95 66.6 65.6 67.4 71.53 71.26 74.67 70.4 70 70.7
16/09/2022 19:01:35 66.45 66.63 73.95 66.6 65.6 67.4 72.3 72.01 74.67 70.4 70 70.7
16/09/2022 19:01:36 68.62 68.23 73.95 66.6 65.6 67.4 71.01 72.01 74.67 70.4 70 70.7
16/09/2022 19:01:37 69.33 69.47 73.95 66.6 65.6 67.4 72.24 72.34 74.67 70.5 70 70.7
16/09/2022 19:01:38 65.47 68.65 73.95 66.6 65.6 67.4 69.02 71.8 74.67 70.5 70 70.7
16/09/2022 19:01:39 67.65 68.07 73.95 66.6 65.6 67.4 70.73 70.83 74.67 70.5 70 70.7
16/09/2022 19:01:40 70.26 70.24 73.95 66.6 65.6 67.4 71.85 71.97 74.67 70.5 70 70.7
16/09/2022 19:01:41 65.2 69.14 73.95 66.6 65.6 67.4 70.26 71.56 74.67 70.5 70 70.7
16/09/2022 19:01:42 69.7 69.22 73.95 66.7 65.6 67.4 72.31 72.02 74.67 70.5 70 70.7
16/09/2022 19:01:43 70.69 70.28 73.95 66.7 65.6 67.4 73.19 72.8 74.67 70.5 70 70.7
16/09/2022 19:01:44 68.99 70.18 73.95 66.7 65.6 67.4 71.7 72.68 74.67 70.6 70 70.7
16/09/2022 19:01:45 67.9 69.55 73.95 66.7 65.6 67.4 71.64 72.08 74.67 70.6 70 70.7
16/09/2022 19:01:46 68.35 69.53 73.95 66.7 65.7 67.4 70.82 72.28 74.67 70.6 70 70.7
16/09/2022 19:01:47 65.76 68.18 73.95 66.7 65.6 67.4 69.95 70.95 74.67 70.6 70 70.7
16/09/2022 19:01:48 69.51 68.82 73.95 66.8 65.7 67.4 71.62 71.35 74.67 70.6 70 70.7
16/09/2022 19:01:49 67.97 68.91 73.95 66.8 65.7 67.4 72.22 71.98 74.67 70.6 70 70.7
16/09/2022 19:01:50 64.77 68.2 73.95 66.8 65.7 67.4 69.59 72.06 74.67 70.6 70 70.7
16/09/2022 19:01:51 66.93 67.08 73.95 66.8 65.7 67.4 70.81 71.16 74.67 70.6 70 70.7
16/09/2022 19:01:52 73 72.42 73.95 66.8 65.7 67.4 74.5 74.11 74.67 70.7 70.1 70.7
16/09/2022 19:01:53 73.81 73.64 73.95 66.9 65.7 67.4 75.11 74.99 74.99 70.7 70.1 70.7
16/09/2022 19:01:54 69.2 73.47 73.95 66.9 65.7 67.4 72.39 74.9 74.99 70.7 70.1 70.7
16/09/2022 19:01:55 66.93 71.21 73.64 66.9 65.7 67.4 70.15 73.26 74.99 70.7 70.1 70.7
16/09/2022 19:01:56 62.06 68.95 73.64 66.8 65.7 67.4 65.69 71.39 74.99 70.7 70.1 70.7
16/09/2022 19:01:57 65.47 66.41 73.64 66.8 65.7 67.4 67.69 68.81 74.99 70.7 70.1 70.7
16/09/2022 19:01:58 63.86 65.57 73.64 66.8 65.7 67.4 66.29 68.04 74.99 70.7 70.1 70.7
16/09/2022 19:01:59 63.42 64.39 73.64 66.8 65.7 67.4 65.29 66.91 74.99 70.7 70.1 70.7
16/09/2022 19:02:00 69.24 68.34 73.64 66.9 65.7 67.4 69.82 69.12 74.99 70.7 70.1 70.7
16/09/2022 19:02:01 66.59 68.09 73.64 66.9 65.7 67.4 67.75 69.05 74.99 70.7 70.1 70.7
16/09/2022 19:02:02 67.81 67.99 73.64 66.9 65.7 67.4 68.66 68.8 74.99 70.7 70.1 70.7
16/09/2022 19:02:03 68.27 68.63 73.64 66.9 65.7 67.4 68.94 69.35 74.99 70.7 70.1 70.7
16/09/2022 19:02:04 68.78 68.66 73.64 66.9 65.7 67.4 69.89 69.71 74.99 70.7 70.1 70.7
16/09/2022 19:02:05 69.8 69.69 73.64 66.9 65.8 67.4 70.58 70.46 74.99 70.7 70.1 70.7
16/09/2022 19:02:06 68.58 70.69 73.64 66.9 65.8 67.4 68.36 70.72 74.99 70.7 70.1 70.7
16/09/2022 19:02:07 62.75 68.42 73.64 66.9 65.8 67.4 65.2 68.98 74.99 70.7 70.1 70.7
16/09/2022 19:02:08 68.09 67.94 73.64 66.9 65.8 67.4 69.24 68.98 74.99 70.7 70.1 70.7
16/09/2022 19:02:09 72.02 71.36 73.64 67 65.8 67.4 72.31 71.68 74.99 70.7 70.1 70.7
16/09/2022 19:02:10 66.67 71.41 73.64 67 65.8 67.4 69.17 71.69 74.99 70.7 70.1 70.7
16/09/2022 19:02:11 68.28 69.78 73.64 67 65.8 67.4 69.64 70.9 74.99 70.7 70.1 70.7
16/09/2022 19:02:12 67.95 68.55 73.64 67 65.8 67.4 69.63 70.15 74.99 70.7 70.1 70.7
16/09/2022 19:02:13 62.06 68 73.64 67 65.8 67.4 64.53 69.71 74.99 70.7 70.1 70.7
16/09/2022 19:02:14 65.71 66.18 73.64 67 65.8 67.4 67.73 68.03 74.99 70.7 70.1 70.7
16/09/2022 19:02:15 58.56 65.26 73.64 67 65.8 67.4 62.65 67.32 74.99 70.7 70.1 70.7
16/09/2022 19:02:16 60.35 62.35 73.64 67 65.8 67.4 64.43 65.03 74.99 70.7 70.1 70.7
16/09/2022 19:02:17 66.21 65.39 73.64 67 65.8 67.4 67.69 66.86 74.99 70.7 70.1 70.7
16/09/2022 19:02:18 65.62 65.88 73.64 67 65.8 67.4 67.58 67.46 74.99 70.7 70.1 70.7
16/09/2022 19:02:19 62 65.47 73.64 67 65.8 67.4 64.93 67.39 74.99 70.7 70.1 70.7
16/09/2022 19:02:20 64 64.32 73.64 66.9 65.8 67.4 66.87 66.9 74.99 70.7 70.1 70.7
16/09/2022 19:02:21 64.98 64.64 73.64 66.9 65.8 67.4 67.49 67.27 74.99 70.7 70.1 70.7
16/09/2022 19:02:22 68.2 67.49 73.64 66.9 65.8 67.4 70.17 69.49 74.99 70.7 70.1 70.7
16/09/2022 19:02:23 67.9 67.78 73.47 66.9 65.8 67.4 69.88 69.87 74.9 70.7 70.1 70.7
16/09/2022 19:02:24 68.71 68.76 71.41 66.9 65.8 67.4 72.95 72.67 73.26 70.7 70.1 70.7
16/09/2022 19:02:25 66.76 68.18 71.41 66.9 65.8 67.4 69.34 71.37 72.67 70.7 70.1 70.7
16/09/2022 19:02:26 64.27 67.93 71.41 66.9 65.8 67.4 68.4 70.61 72.67 70.7 70.1 70.7
16/09/2022 19:02:27 65.59 65.72 71.41 66.9 65.8 67.4 69.33 69.67 72.67 70.7 70.1 70.7
16/09/2022 19:02:28 65.09 65.76 71.41 66.9 65.8 67.4 68.41 69.31 72.67 70.7 70.1 70.7
16/09/2022 19:02:29 66.14 65.95 71.41 66.9 65.8 67.4 69.22 69.18 72.67 70.7 70.1 70.7
16/09/2022 19:02:30 66.54 66.43 71.41 66.9 65.8 67.4 71.03 70.44 72.67 70.7 70.1 70.7
16/09/2022 19:02:31 67.42 67.65 71.41 66.9 65.8 67.4 71.22 71.36 72.67 70.7 70.1 70.7
16/09/2022 19:02:32 62.41 66.82 71.41 66.9 65.8 67.4 67.6 70.75 72.67 70.7 70.1 70.7
16/09/2022 19:02:33 65.86 65.73 71.41 66.9 65.8 67.4 69.78 69.78 72.67 70.7 70.1 70.7
16/09/2022 19:02:34 66.43 66.23 71.41 66.9 65.8 67.4 71.18 70.76 72.67 70.7 70.1 70.7
16/09/2022 19:02:35 64.63 65.97 71.41 66.9 65.8 67.4 68.8 70.37 72.67 70.7 70.1 70.7
16/09/2022 19:02:36 63.12 65.02 71.41 66.9 65.8 67.4 69.34 69.81 72.67 70.7 70.1 70.7
16/09/2022 19:02:37 62.42 63.82 71.41 66.9 65.8 67.4 70 69.91 72.67 70.7 70.1 70.7
16/09/2022 19:02:38 67.15 66.79 71.41 66.9 65.8 67.4 70.09 70.3 72.67 70.7 70.1 70.7
16/09/2022 19:02:39 64.36 66.77 71.41 66.9 65.8 67.4 69.51 70.24 72.67 70.7 70.1 70.7
16/09/2022 19:02:40 66.56 66.59 69.78 66.9 65.8 67.4 69.93 70.26 72.67 70.7 70.1 70.7
16/09/2022 19:02:41 64.39 66.43 68.76 66.9 65.8 67.4 68.61 70.06 72.67 70.7 70.1 70.7
16/09/2022 19:02:42 62.96 65.1 68.76 66.9 65.8 67.4 68.33 69.26 72.67 70.7 70.1 70.7
16/09/2022 19:02:43 64.73 64.66 68.76 66.9 65.8 67.4 69.25 69.12 72.67 70.7 70.1 70.7
16/09/2022 19:02:44 64.29 64.7 68.76 66.9 65.8 67.4 69.15 69.29 72.67 70.7 70.1 70.7
16/09/2022 19:02:45 68.19 67.7 68.76 66.9 65.8 67.4 71.02 70.88 72.67 70.7 70.1 70.7
16/09/2022 19:02:46 69.89 69.22 69.22 66.9 65.8 67.4 72.52 72.02 72.67 70.7 70.1 70.7
16/09/2022 19:02:47 68.78 69.92 69.92 66.9 65.9 67.4 71.94 72.15 72.67 70.7 70.1 70.7
16/09/2022 19:02:48 65.99 68.62 69.92 66.9 65.9 67.4 72.14 72.22 72.67 70.8 70.1 70.7
16/09/2022 19:02:49 68.53 68.35 69.92 66.9 65.9 67.4 70.81 72.14 72.67 70.8 70.1 70.7
16/09/2022 19:02:50 67.72 68.43 69.92 66.9 65.9 67.4 71.19 71.72 72.67 70.8 70.1 70.7
16/09/2022 19:02:51 68.55 68.5 69.92 66.9 65.9 67.4 71.56 71.61 72.67 70.8 70.1 70.7
16/09/2022 19:02:52 69.83 69.56 69.92 67 65.9 67.4 72.58 72.34 72.67 70.8 70.1 70.7
16/09/2022 19:02:53 68.4 69.56 69.92 67 65.9 67.4 72.19 72.46 72.67 70.8 70.1 70.7
16/09/2022 19:02:54 68.73 69.42 69.92 67 65.9 67.4 72.56 73.03 73.03 70.8 70.1 70.7
16/09/2022 19:02:55 71.52 71.34 71.34 67 65.9 67.4 73.29 73.42 73.42 70.9 70.1 70.7
16/09/2022 19:02:56 65.26 70.07 71.34 67 65.9 67.4 70.21 72.62 73.42 70.9 70.1 70.7
16/09/2022 19:02:57 69.74 69.24 71.34 67 65.9 67.4 72.52 72.2 73.42 69.8 70.1 70.7
16/09/2022 19:02:58 68.15 69.23 71.34 67 65.9 67.4 74.38 74.21 74.21 69.8 70.1 70.7
16/09/2022 19:02:59 69.59 69.63 71.34 67 65.9 67.4 73.32 74.38 74.38 69.8 70.1 70.7
16/09/2022 19:03:00 67.6 69.36 71.34 67 65.9 67.4 71.2 73.63 74.38 69.8 70.1 70.7
16/09/2022 19:03:01 68.38 68.5 71.34 67 65.9 67.4 71.32 72.36 74.38 69.8 70.1 70.7
16/09/2022 19:03:02 68.86 69.09 71.34 67.1 66 67.4 73.46 73 74.38 69.9 70.2 70.7
16/09/2022 19:03:03 67.38 68.6 71.34 67.1 66 67.4 72.95 73.83 74.38 69.9 70.2 70.7
16/09/2022 19:03:04 66.7 67.96 71.34 67.1 66 67.4 71.15 72.7 74.38 69.9 70.2 70.7
16/09/2022 19:03:05 66.63 67.26 71.34 67.1 66 67.4 70.42 71.58 74.38 69.9 70.2 70.7
16/09/2022 19:03:06 65.44 67.06 71.34 67.1 66 67.4 69.3 71.03 74.38 69.9 70.2 70.7
16/09/2022 19:03:07 68.72 68.29 71.34 67.1 66 67.4 72.11 71.63 74.38 69.9 70.2 70.7
16/09/2022 19:03:08 70.39 69.64 71.34 67.1 66 67.4 72.7 72.43 74.38 69.9 70.2 70.7
16/09/2022 19:03:09 66.11 69.61 71.34 67.1 66 67.4 68.19 72.06 74.38 69.9 70.2 70.7
16/09/2022 19:03:10 64.18 67.96 71.34 67.1 66 67.4 65.54 70.25 74.38 69.9 70.2 70.7
16/09/2022 19:03:11 58.65 65.7 71.34 67.1 66 67.4 61.93 67.73 74.38 69.9 70.2 70.7
16/09/2022 19:03:12 59.44 62.67 71.34 67 66 67.4 61.7 65.09 74.38 69.8 70.2 70.7
16/09/2022 19:03:13 61.46 61.59 71.34 67 66 67.4 63.76 63.8 74.38 69.8 70.1 70.7
16/09/2022 19:03:14 61.14 62.52 71.34 67 66 67.4 62.79 64.19 74.38 69.8 70.1 70.7
16/09/2022 19:03:15 66.1 65.75 71.34 67 66 67.4 77.16 76.57 76.57 69.8 70.2 70.7
16/09/2022 19:03:16 59.81 65.68 71.34 66.9 66 67.4 69.43 76.75 76.75 69.8 70.2 70.7
16/09/2022 19:03:17 63.27 63.94 71.34 66.9 66 67.4 65.51 73.22 76.75 69.8 70.2 70.7
16/09/2022 19:03:18 63.61 64.12 71.34 66.9 66 67.4 65.4 70.07 76.75 69.8 70.2 70.7
16/09/2022 19:03:19 61.39 63.33 71.34 66.9 66 67.4 64.21 67.78 76.75 69.8 70.2 70.7
16/09/2022 19:03:20 66.7 66.63 71.34 66.9 66 67.4 67.1 67.43 76.75 69.8 70.2 70.7
16/09/2022 19:03:21 63.04 66.77 71.34 66.9 66 67.4 65.06 67.5 76.75 69.8 70.2 70.7
16/09/2022 19:03:22 68.72 68.38 71.34 66.9 66 67.4 69.3 68.97 76.75 69.8 70.2 70.7
16/09/2022 19:03:23 65.95 68.7 71.34 66.9 66 67.4 68.17 69.6 76.75 69.8 70.2 70.7
16/09/2022 19:03:24 60.17 66.66 71.34 66.9 66 67.4 63.34 68.01 76.75 69.8 70.2 70.7
16/09/2022 19:03:25 64.78 65.05 70.07 66.9 66 67.4 67.01 67.14 76.75 69.8 70.2 70.7
16/09/2022 19:03:26 67.17 67.04 69.64 66.9 66 67.4 68.58 68.6 76.75 69.8 70.2 70.7
16/09/2022 19:03:27 66.6 66.78 69.64 66.9 66 67.4 67.9 68.22 76.75 69.8 70.2 70.7
16/09/2022 19:03:28 66.96 66.88 69.64 66.9 66 67.4 69.14 68.62 76.75 69.8 70.1 70.7
16/09/2022 19:03:29 68.79 68.69 69.64 66.8 66 67.4 71.33 71.17 76.75 69.8 70.1 70.7
16/09/2022 19:03:30 66.19 68.7 69.64 66.8 66 67.4 68.77 71.16 76.75 69.8 70.1 70.7
16/09/2022 19:03:31 65.37 67.41 69.64 66.8 66 67.4 67.37 69.94 76.75 69.8 70.1 70.7
16/09/2022 19:03:32 65.95 67.17 69.64 66.8 66 67.4 67.86 69.16 76.75 69.8 70.1 70.7
16/09/2022 19:03:33 63.47 65.86 69.64 66.8 66 67.4 66.16 68.01 76.75 69.8 70.1 70.7
16/09/2022 19:03:34 64.37 65.55 69.64 66.8 66 67.4 66.98 67.86 76.75 69.7 70.1 70.7
16/09/2022 19:03:35 64.85 64.8 69.64 66.8 66 67.4 67.33 67.21 76.75 69.7 70.1 70.7
16/09/2022 19:03:36 62.41 65.32 69.64 66.8 66 67.4 65.95 68.26 76.75 69.7 70.1 70.7
16/09/2022 19:03:37 73.16 72.24 72.24 66.9 66 67.4 73.18 72.34 76.75 69.8 70.1 70.7
16/09/2022 19:03:38 61.66 71.47 72.24 66.9 66 67.4 64.31 71.77 76.75 69.8 70.1 70.7
16/09/2022 19:03:39 65.76 67.88 72.24 66.9 66 67.4 66.53 68.59 76.75 69.8 70.1 70.7
16/09/2022 19:03:40 62.93 66.76 72.24 66.9 66 67.4 65.67 67.49 76.75 69.8 70.1 70.7
16/09/2022 19:03:41 61.42 64.91 72.24 66.9 66 67.4 64.19 66.6 76.75 69.8 70.1 70.7
16/09/2022 19:03:42 61.13 62.99 72.24 66.9 66 67.4 64.74 65.36 76.75 69.8 70.1 70.7
16/09/2022 19:03:43 61.82 63 72.24 66.9 66 67.4 64.57 65.6 76.75 69.8 70.1 70.7
16/09/2022 19:03:44 64.68 63.94 72.24 66.9 66 67.4 67.26 66.74 76.75 69.8 70.1 70.7
16/09/2022 19:03:45 63.68 64.44 72.24 66.9 66 67.4 67.94 68.05 76.75 69.8 70.1 70.7
16/09/2022 19:03:46 65.88 65.88 72.24 66.9 66 67.4 67.27 67.85 73.22 69.8 70.1 70.7
16/09/2022 19:03:47 65.02 66.17 72.24 66.9 66 67.4 66.71 68.02 72.34 69.8 70.1 70.7
16/09/2022 19:03:48 62.4 65.46 72.24 66.8 66 67.4 64.79 67.21 72.34 69.8 70.1 70.7
16/09/2022 19:03:49 65.73 65.74 72.24 66.8 66 67.4 67.71 67.52 72.34 69.8 70.1 70.7
16/09/2022 19:03:50 65.59 66.67 72.24 66.8 66 67.4 67.78 68.25 72.34 69.8 70.1 70.7
16/09/2022 19:03:51 64.59 65.72 72.24 66.8 66 67.4 66.29 67.57 72.34 69.8 70.1 70.7
16/09/2022 19:03:52 59.84 64.78 72.24 66.8 66 67.4 63.69 66.71 72.34 69.8 70.1 70.7
16/09/2022 19:03:53 58.54 62.21 72.24 66.8 66 67.4 63.21 64.9 72.34 69.8 70.1 70.7
16/09/2022 19:03:54 58.73 60.35 72.24 66.8 66 67.4 63.17 64.02 72.34 69.8 70.1 70.7
16/09/2022 19:03:55 59.98 60.11 72.24 66.8 66 67.4 64.04 64.15 72.34 69.8 70.1 70.7
16/09/2022 19:03:56 62.23 61.72 72.24 66.8 66 67.4 65.38 65.07 72.34 69.8 70.1 70.7
16/09/2022 19:03:57 60.87 61.97 72.24 66.8 66 67.4 64.04 64.94 72.34 69.8 70.1 70.7
16/09/2022 19:03:58 61.26 61.75 72.24 66.8 66 67.4 64.66 64.8 72.34 69.8 70.1 70.7
16/09/2022 19:03:59 60.11 61.19 72.24 66.8 66 67.4 63.83 64.62 72.34 69.8 70.1 70.7
16/09/2022 19:04:00 58.73 60.64 72.24 66.8 66 67.4 62.27 64.11 72.34 69.8 70.1 70.7
16/09/2022 19:04:01 61.59 61.19 72.24 66.8 66 67.4 64.59 64.28 72.34 69.8 70.1 70.7
16/09/2022 19:04:02 63.27 63.02 72.24 66.8 66 67.4 65.3 65.19 72.34 69.8 70.1 70.7
16/09/2022 19:04:03 62.12 62.6 72.24 66.8 66 67.4 65.54 65.66 72.34 69.8 70.1 70.7
16/09/2022 19:04:04 63.07 63.34 72.24 66.8 66 67.4 66.42 66.54 72.34 69.8 70.1 70.7
16/09/2022 19:04:05 60.64 63.35 72.24 66.8 66 67.4 64.52 66.53 72.34 69.7 70.1 70.7
16/09/2022 19:04:06 58.18 61.83 72.24 66.8 66 67.4 62.67 65.35 72.34 69.7 70.1 70.7
16/09/2022 19:04:07 59.3 60.05 71.47 66.8 66 67.4 63.06 63.76 71.77 69.7 70.1 70.7
16/09/2022 19:04:08 59.34 59.74 67.88 66.8 66 67.4 62.52 63.41 68.59 69.7 70.1 70.7
16/09/2022 19:04:09 58.71 59.73 66.76 66.8 66 67.4 62.2 63.09 68.25 69.7 70.1 70.7
16/09/2022 19:04:10 62.46 61.39 66.67 66.8 66 67.4 65.12 64.34 68.25 69.7 70.1 70.7
16/09/2022 19:04:11 64.1 63.41 66.67 66.8 66 67.4 65.81 65.4 68.25 69.7 70.1 70.7
16/09/2022 19:04:12 62.75 63.61 66.67 66.8 66 67.4 65 65.53 68.25 69.7 70.1 70.7
16/09/2022 19:04:13 63.71 64.4 66.67 66.8 66 67.4 65.93 66.2 68.25 69.7 70.1 70.7
16/09/2022 19:04:14 59.46 63.2 66.67 66.8 66 67.4 63.43 65.48 68.25 69.7 70.1 70.7
16/09/2022 19:04:15 62.36 62.78 66.67 66.8 66 67.4 65.64 65.54 68.25 69.7 70.1 70.7
16/09/2022 19:04:16 59.3 61.57 66.67 66.8 66 67.4 63.38 64.97 68.25 69.7 70.1 70.7
16/09/2022 19:04:17 62.54 62.53 66.67 66.8 66 67.4 64.57 64.55 68.25 69.7 70.1 70.7
16/09/2022 19:04:18 62.62 64.11 66.67 66.8 65.9 67.4 63.47 65.09 68.25 69.7 70.1 70.7
16/09/2022 19:04:19 58.79 61.89 66.67 66.8 65.9 67.4 62.21 63.58 68.25 69.7 70 70.7
16/09/2022 19:04:20 59.41 60.45 65.72 66.8 65.9 67.4 63.91 63.71 67.57 69.7 70 70.7
16/09/2022 19:04:21 59.99 60.34 64.78 66.8 65.9 67.4 63.94 64.03 66.71 69.7 70 70.7
16/09/2022 19:04:22 58.2 59.85 64.4 66.8 65.9 67.4 62.92 63.79 66.54 69.7 70 70.7
16/09/2022 19:04:23 60.71 60.32 64.4 66.8 65.9 67.4 64.44 64.24 66.54 69.7 70 70.7
16/09/2022 19:04:24 62.36 61.91 64.4 66.8 65.9 67.4 65.01 64.86 66.54 69.7 70 70.7
16/09/2022 19:04:25 60.32 61.44 64.4 66.8 65.9 67.4 63.26 64.54 66.54 69.7 70 70.7
16/09/2022 19:04:26 61.46 61.79 64.4 66.8 65.9 67.4 63.8 64.09 66.54 69.7 70 70.7
16/09/2022 19:04:27 61.32 61.87 64.4 66.8 65.9 67.4 63.71 64.1 66.54 69.7 70 70.7
16/09/2022 19:04:28 59.86 60.96 64.4 66.8 65.9 67.4 62.4 63.54 66.54 69.7 70 70.7
16/09/2022 19:04:29 63.35 62.59 64.4 66.8 65.9 67.4 65.48 64.79 66.54 69.7 70 70.7
16/09/2022 19:04:30 62.76 63.55 64.4 66.8 65.9 67.4 64.62 65.42 66.54 69.7 70 70.7
16/09/2022 19:04:31 62.27 62.66 64.4 66.8 65.9 67.4 64.29 64.61 66.54 69.7 70 70.7
16/09/2022 19:04:32 63.77 63.6 64.4 66.8 65.9 67.4 66.03 65.7 66.54 69.7 70 70.7
16/09/2022 19:04:33 62.13 63.75 64.4 66.7 65.9 67.4 64.92 65.84 66.54 69.7 70 70.7
16/09/2022 19:04:34 63.6 63.5 64.4 66.7 65.9 67.4 65.86 65.71 66.53 69.7 70 70.7
16/09/2022 19:04:35 62.39 63.52 64.4 66.7 65.9 67.4 65 65.73 66.2 69.7 70 70.7
16/09/2022 19:04:36 63.51 63.72 64.4 66.7 65.9 67.4 66.12 66.21 66.21 69.7 70 70.7
16/09/2022 19:04:37 63.68 63.92 64.4 66.7 65.9 67.4 66.33 66.47 66.47 69.7 70 70.7
16/09/2022 19:04:38 60.29 63.83 64.4 66.7 65.9 67.4 63.58 66.34 66.47 69.6 70 70.7
16/09/2022 19:04:39 63.88 64.12 64.4 66.7 65.9 67.4 66.72 67.03 67.03 69.6 70 70.7
16/09/2022 19:04:40 60 62.89 64.4 66.7 65.9 67.4 63.45 65.74 67.03 69.6 70 70.7
16/09/2022 19:04:41 60.92 61.56 64.4 66.7 65.9 67.4 64.75 64.74 67.03 69.6 70 70.7
16/09/2022 19:04:42 62.06 61.81 64.4 66.7 65.9 67.4 65.53 65.44 67.03 69.6 70 70.7
16/09/2022 19:04:43 63.04 62.79 64.12 66.7 65.9 67.4 65.81 65.88 67.03 69.6 70 70.7
16/09/2022 19:04:44 62.88 62.9 64.12 66.7 65.9 67.4 66.12 66 67.03 69.6 70 70.7
16/09/2022 19:04:45 61.68 63.04 64.12 66.7 65.9 67.4 64.67 66.13 67.03 69.6 70 70.7
16/09/2022 19:04:46 64.27 63.69 64.12 66.7 65.9 67.4 67.06 66.62 67.03 69.6 70 70.7
16/09/2022 19:04:47 66.92 66.13 66.13 66.7 65.9 67.4 68.97 68.26 68.26 69.6 70 70.7
16/09/2022 19:04:48 63.06 65.89 66.13 66.7 65.9 67.4 65.86 68.21 68.26 69.6 70 70.7
16/09/2022 19:04:49 65.94 65.49 66.13 66.7 65.9 67.4 68 67.71 68.26 69.6 70 70.7
16/09/2022 19:04:50 61.99 65.39 66.13 66.7 65.9 67.4 65.38 67.61 68.26 69.6 70 70.7
16/09/2022 19:04:51 66.38 65.82 66.13 66.7 65.9 67.4 68.14 67.69 68.26 69.6 70 70.7
16/09/2022 19:04:52 69.12 68.25 68.25 66.7 65.9 67.4 70.56 69.84 69.84 69.6 70 70.7
16/09/2022 19:04:53 67.25 68.29 68.29 66.7 65.9 67.4 69.43 69.88 69.88 69.6 70 70.7
16/09/2022 19:04:54 63.86 67.77 68.29 66.7 65.9 67.4 66.54 69.74 69.88 69.6 70 70.7
16/09/2022 19:04:55 69.31 68.93 68.93 66.7 65.9 67.4 69.47 69.24 69.88 69.6 70 70.7
16/09/2022 19:04:56 68.71 69.14 69.14 66.7 65.9 67.4 70.71 70.56 70.56 69.6 70 70.7
16/09/2022 19:04:57 70.93 70.86 70.86 66.7 66 67.4 73.06 72.96 72.96 69.6 70 70.7
16/09/2022 19:04:58 64.72 69.93 70.86 66.7 66 67.4 68.59 71.77 72.96 69.6 70 70.7
16/09/2022 19:04:59 65.6 67.6 70.86 66.7 66 67.4 67.48 70.27 72.96 69.6 70 70.7
16/09/2022 19:05:00 66.65 67.24 70.86 66.7 66 67.4 68.76 69.15 72.96 69.6 70 70.7
16/09/2022 19:05:01 71.85 70.38 70.86 66.7 66 67.4 74.53 73.14 73.14 69.6 70 70.7
16/09/2022 19:05:02 73.77 73.32 73.32 66.7 66 67.4 75.99 75.38 75.38 69.6 70 70.7
16/09/2022 19:05:03 69.75 72.32 73.32 66.7 66 67.4 72.24 74.82 75.38 69.6 70 70.6
16/09/2022 19:05:04 68.36 71.04 73.32 66.8 66 67.4 71.7 73.64 75.38 69.6 70 70.6
16/09/2022 19:05:05 68.5 69.52 73.32 66.8 66 67.4 71.61 72.47 75.38 69.6 70 70.6
16/09/2022 19:05:06 65.18 69.04 73.32 66.7 66 67.4 69.04 72.12 75.38 69.6 70 70.6
16/09/2022 19:05:07 65.47 66.84 73.32 66.7 66 67.4 68.56 70.31 75.38 69.6 70 70.6
16/09/2022 19:05:08 62.95 65.93 73.32 66.7 66 67.4 68.08 69.41 75.38 69.6 70 70.6
16/09/2022 19:05:09 65.9 66.06 73.32 66.7 66 67.4 69.73 69.36 75.38 69.6 70 70.6
16/09/2022 19:05:10 63.97 65 73.32 66.7 66 67.4 68.31 69.36 75.38 69.6 70 70.6
16/09/2022 19:05:11 65.96 65.68 73.32 66.7 66 67.4 69.48 69.44 75.38 69.6 70 70.6
16/09/2022 19:05:12 66.6 66.76 73.32 66.7 66 67.4 70.06 70.32 75.38 69.6 70 70.6
16/09/2022 19:05:13 64.94 65.95 73.32 66.7 66 67.4 68.79 69.55 75.38 69.6 70 70.6
16/09/2022 19:05:14 68.08 67.29 73.32 66.7 66 67.4 70.98 70.49 75.38 69.6 70 70.6
16/09/2022 19:05:15 66.02 67.86 73.32 66.7 66 67.4 69.49 71.06 75.38 69.6 70 70.6
16/09/2022 19:05:16 67.81 67.64 73.32 66.7 66 67.4 70.49 70.41 75.38 69.6 70 70.6
16/09/2022 19:05:17 70.02 69.29 73.32 66.7 66.1 67.4 71.7 71.26 75.38 69.6 70 70.6
16/09/2022 19:05:18 69.18 69.52 73.32 66.7 66.1 67.4 70.45 71.26 75.38 69.6 70.1 70.6
16/09/2022 19:05:19 67.35 69.18 73.32 66.7 66.1 67.4 70.2 70.87 75.38 69.6 70.1 70.6
16/09/2022 19:05:20 65.45 68.1 73.32 66.7 66.1 67.4 69.21 70.26 75.38 69.6 70.1 70.6
16/09/2022 19:05:21 63.58 66.73 73.32 66.7 66.1 67.4 67.36 69.88 75.38 69.6 70.1 70.6
16/09/2022 19:05:22 65.95 65.85 73.32 66.7 66.1 67.4 68.96 68.88 75.38 69.6 70.1 70.6
16/09/2022 19:05:23 69.45 68.69 73.32 66.8 66.1 67.4 71.24 70.68 75.38 69.6 70.1 70.6
16/09/2022 19:05:24 68.28 68.74 73.32 66.8 66.1 67.4 70.85 70.94 75.38 69.6 70.1 70.6
16/09/2022 19:05:25 66.24 68.38 73.32 66.8 66.1 67.4 69.86 70.85 75.38 69.6 70.1 70.6
16/09/2022 19:05:26 66.42 67.11 73.32 66.8 66.1 67.4 69.37 70.13 75.38 69.6 70.1 70.6
16/09/2022 19:05:27 66.2 67.02 73.32 66.8 66.1 67.4 68.86 69.87 75.38 69.6 70.1 70.6
16/09/2022 19:05:28 65.11 66.42 73.32 66.8 66.1 67.4 68.11 69.32 75.38 69.6 70.1 70.6
16/09/2022 19:05:29 66.84 66.55 73.32 66.8 66.1 67.4 69.37 69.41 75.38 69.6 70.1 70.6
16/09/2022 19:05:30 66.35 66.61 73.32 66.8 66.1 67.4 68.89 69.25 75.38 69.5 70.1 70.6
16/09/2022 19:05:31 67.23 67.23 73.32 66.8 66.1 67.4 69.42 69.37 75.38 69.5 70.1 70.6
16/09/2022 19:05:32 65.26 66.94 72.32 66.7 66.1 67.4 71.74 70.82 74.82 69.5 70.1 70.6
16/09/2022 19:05:33 64.73 66.14 71.04 66.7 66.1 67.4 69.2 70.87 73.64 69.5 70.1 70.6
16/09/2022 19:05:34 65.71 65.83 69.52 66.7 66.1 67.4 69.83 70.22 72.47 69.5 70.1 70.6
16/09/2022 19:05:35 65.58 65.65 69.52 66.7 66.1 67.4 69.93 70.51 72.12 69.5 70.1 70.6
16/09/2022 19:05:36 63.96 65.6 69.52 66.7 66.1 67.4 70.07 70.34 71.26 69.5 70.1 70.6
16/09/2022 19:05:37 67.11 66.43 69.52 66.7 66.1 67.4 70.63 70.46 71.26 69.5 70.1 70.6
16/09/2022 19:05:38 64.35 66.52 69.52 66.7 66.1 67.4 69.32 70.67 71.26 69.5 70.1 70.6
16/09/2022 19:05:39 65.47 65.96 69.52 66.7 66.1 67.4 69.67 69.79 71.26 69.5 70.1 70.6
16/09/2022 19:05:40 64.56 65.17 69.52 66.7 66.1 67.4 68.48 69.71 71.26 69.5 70.1 70.6
16/09/2022 19:05:41 63.02 64.82 69.52 66.7 66.1 67.4 70.21 70.1 71.26 69.5 70.1 70.6
16/09/2022 19:05:42 63.18 63.78 69.52 66.6 66.1 67.4 69.36 70.17 71.26 69.5 70.1 70.6
16/09/2022 19:05:43 64.45 64.3 69.52 66.6 66.1 67.4 69.97 70.01 71.26 69.5 70.1 70.6
16/09/2022 19:05:44 63.52 64 69.52 66.6 66.1 67.4 68.82 69.65 71.26 69.5 70.1 70.6
16/09/2022 19:05:45 65.48 65.09 69.52 66.6 66.1 67.4 70 70.09 71.26 69.5 70.1 70.6
16/09/2022 19:05:46 63.17 65.22 69.52 66.6 66.1 67.4 68.83 69.86 71.26 69.5 70.1 70.6
16/09/2022 19:05:47 67.12 66.69 69.52 66.7 66.1 67.4 70.18 70.24 71.26 69.5 70.1 70.6
16/09/2022 19:05:48 65.69 66.6 69.18 66.6 66.1 67.4 70.53 70.53 70.94 69.5 70.1 70.6
16/09/2022 19:05:49 67.4 67.4 68.74 66.7 66.1 67.4 70.69 70.81 70.94 69.5 70.1 70.6
16/09/2022 19:05:50 65.19 66.92 68.74 66.7 66.1 67.4 69.64 71.28 71.28 69.5 70.1 70.6
16/09/2022 19:05:51 69.89 70.15 70.15 66.7 66.1 67.4 69.59 71.25 71.28 69.5 70.1 70.6
16/09/2022 19:05:52 61.7 67.68 70.15 66.6 66.1 67.4 64.01 68.94 71.28 69.5 70.1 70.6
16/09/2022 19:05:53 61 64.84 70.15 66.6 66.1 67.4 63.99 66.54 71.28 69.5 70.1 70.6
16/09/2022 19:05:54 63.18 63.45 70.15 66.6 66.1 67.4 65.88 65.83 71.28 69.5 70.1 70.6
16/09/2022 19:05:55 61.25 63.11 70.15 66.6 66.1 67.4 63.89 65.59 71.28 69.5 70.1 70.6
16/09/2022 19:05:56 61.03 61.75 70.15 66.6 66.1 67.3 63.44 64.38 71.28 69.5 70.1 70.6
16/09/2022 19:05:57 63.2 62.67 70.15 66.6 66.1 67.3 65.19 64.83 71.28 69.4 70.1 70.6
16/09/2022 19:05:58 63.51 63.65 70.15 66.5 66.1 67.3 65.72 65.92 71.28 69.4 70.1 70.6
16/09/2022 19:05:59 61.03 64.11 70.15 66.5 66.1 67.3 64.48 66.56 71.28 69.4 70.1 70.6
16/09/2022 19:06:00 59.62 61.82 70.15 66.5 66.1 67.3 64.86 64.91 71.28 69.4 70.1 70.6
16/09/2022 19:06:01 65.34 64.36 70.15 66.5 66.1 67.3 67.72 66.93 71.28 69.4 70.1 70.6
16/09/2022 19:06:02 67.04 66.29 70.15 66.5 66.1 67.3 71.83 70.78 71.28 69.4 70.1 70.6
16/09/2022 19:06:03 68.88 68.25 70.15 66.6 66.1 67.3 73.69 72.83 72.83 69.5 70.1 70.6
16/09/2022 19:06:04 68.92 68.85 70.15 66.6 66.1 67.3 71.33 72.93 72.93 69.5 70.1 70.6
16/09/2022 19:06:05 66.77 68.54 70.15 66.6 66.1 67.4 70.65 71.75 72.93 69.5 70.1 70.6
16/09/2022 19:06:06 66.68 67.6 70.15 66.6 66.1 67.4 71.32 71.5 72.93 69.5 70.1 70.6
16/09/2022 19:06:07 65.39 66.95 70.15 66.6 66.1 67.4 69.69 71.2 72.93 69.5 70.1 70.6
16/09/2022 19:06:08 68.61 67.99 70.15 66.6 66.1 67.4 71.07 71.11 72.93 69.5 70.1 70.6
16/09/2022 19:06:09 69.84 69.13 70.15 66.6 66.1 67.4 72.7 72.34 72.93 69.5 70.1 70.6
16/09/2022 19:06:10 68.32 69.4 70.15 66.6 66.1 67.4 72.37 72.43 72.93 69.5 70.1 70.6
16/09/2022 19:06:11 65.77 68.43 70.15 66.6 66.1 67.4 70.27 72.41 72.93 69.6 70.1 70.6
16/09/2022 19:06:12 68.31 68.31 70.15 66.6 66.1 67.4 73.88 73.28 73.28 69.6 70.1 70.6
16/09/2022 19:06:13 66.74 67.76 70.15 66.7 66.1 67.4 71.37 72.98 73.28 69.6 70.1 70.6
16/09/2022 19:06:14 67.4 67.36 70.15 66.7 66.1 67.4 71.94 72.32 73.28 69.6 70.1 70.6
16/09/2022 19:06:15 65.84 67.47 70.15 66.6 66.1 67.4 70.78 72.2 73.28 69.6 70.1 70.6
16/09/2022 19:06:16 64.68 66.32 70.15 66.6 66.1 67.4 70.12 71.26 73.28 69.6 70.1 70.6
16/09/2022 19:06:17 65.79 65.9 70.15 66.6 66.1 67.4 70.38 70.76 73.28 69.6 70.1 70.6
16/09/2022 19:06:18 65.55 66.07 70.15 66.6 66.1 67.4 71.24 71.21 73.28 69.6 70.1 70.6
16/09/2022 19:06:19 67.15 67.03 70.15 66.6 66.1 67.4 72.55 72.18 73.28 69.6 70.1 70.6
16/09/2022 19:06:20 66.57 66.79 70.15 66.6 66.1 67.4 71.75 72.39 73.28 69.6 70.1 70.6
16/09/2022 19:06:21 64.9 66.55 69.4 66.6 66.1 67.4 71.7 72.21 73.28 69.6 70.1 70.6
16/09/2022 19:06:22 65.99 66.33 69.4 66.5 66.2 67.4 70.8 71.58 73.28 69.6 70.2 70.6
16/09/2022 19:06:23 67.9 67.56 69.4 66.5 66.2 67.4 73.02 72.54 73.28 69.6 70.2 70.6
16/09/2022 19:06:24 65.97 67.34 69.4 66.5 66.2 67.4 70.47 72.22 73.28 69.6 70.2 70.6
16/09/2022 19:06:25 67.53 67.44 69.4 66.5 66.2 67.4 71.45 71.51 73.28 69.6 70.2 70.6
16/09/2022 19:06:26 68.27 68.37 69.4 66.5 66.2 67.4 71.65 72.06 73.28 69.6 70.2 70.6
16/09/2022 19:06:27 65.61 67.74 69.4 66.4 66.2 67.4 69.54 71.33 73.28 69.5 70.2 70.6
16/09/2022 19:06:28 63.01 66.58 69.4 66.4 66.2 67.4 69.01 70.26 73.28 69.5 70.2 70.6
16/09/2022 19:06:29 63.99 64.69 69.4 66.4 66.2 67.4 68.71 69.55 73.28 69.5 70.2 70.6
16/09/2022 19:06:30 62.04 64.12 69.4 66.3 66.2 67.4 70.32 69.98 73.28 69.5 70.2 70.6
16/09/2022 19:06:31 63.93 63.82 69.4 66.3 66.2 67.4 70.12 70.31 73.28 69.5 70.2 70.6
16/09/2022 19:06:32 63.08 63.7 69.4 66.3 66.2 67.4 69.31 69.99 73.28 69.5 70.2 70.6
16/09/2022 19:06:33 66.08 65.45 69.4 66.3 66.2 67.4 70.76 70.55 73.28 69.5 70.2 70.6
16/09/2022 19:06:34 65.47 65.58 69.4 66.3 66.2 67.4 69.67 70.34 73.28 69.5 70.2 70.6
16/09/2022 19:06:35 66.06 66.17 69.4 66.3 66.2 67.4 69.84 70.16 73.28 69.5 70.2 70.6
16/09/2022 19:06:36 64.06 65.93 69.4 66.3 66.2 67.3 69.12 70.02 73.28 69.5 70.2 70.6
16/09/2022 19:06:37 65.52 65.53 69.4 66.3 66.2 67.3 70.03 70.09 73.28 69.5 70.2 70.6
16/09/2022 19:06:38 65.8 65.82 69.4 66.3 66.2 67.4 69.7 70.15 73.28 69.5 70.2 70.6
16/09/2022 19:06:39 65.39 66.09 69.4 66.3 66.2 67.4 70.11 70.12 73.28 69.5 70.2 70.6
16/09/2022 19:06:40 67.63 67.31 68.43 66.2 66.2 67.4 73 72.33 73.28 69.5 70.2 70.6
16/09/2022 19:06:41 66.68 67.49 68.37 66.2 66.2 67.4 71.24 72.18 73.28 69.5 70.2 70.6
16/09/2022 19:06:42 68.3 68.29 68.37 66.2 66.2 67.4 72.36 72.32 72.98 69.5 70.2 70.6
16/09/2022 19:06:43 71.46 71.31 71.31 66.2 66.2 67.4 73.39 73.33 73.33 69.5 70.2 70.6
16/09/2022 19:06:44 70.15 70.34 71.31 66.3 66.2 67.4 73.7 73.48 73.48 69.5 70.2 70.6
16/09/2022 19:06:45 64.92 70.38 71.31 66.2 66.2 67.4 71.1 73.48 73.48 69.5 70.2 70.6
16/09/2022 19:06:46 64.81 67.77 71.31 66.2 66.2 67.4 70.82 72.13 73.48 69.5 70.2 70.6
16/09/2022 19:06:47 62.74 66.13 71.31 66.2 66.2 67.4 69.59 71.73 73.48 69.5 70.2 70.6
16/09/2022 19:06:48 61.16 64.31 71.31 66.2 66.2 67.4 67.39 70.21 73.48 69.5 70.2 70.6
16/09/2022 19:06:49 63.52 63.34 71.31 66.2 66.2 67.4 67.56 68.87 73.48 69.5 70.2 70.6
16/09/2022 19:06:50 69.87 68.62 71.31 66.2 66.2 67.4 70.04 69.48 73.48 69.5 70.2 70.6
16/09/2022 19:06:51 62.97 68.63 71.31 66.2 66.2 67.4 71.08 70.64 73.48 69.5 70.2 70.6
16/09/2022 19:06:52 62.21 65.82 71.31 66.1 66.2 67.4 67.81 70.39 73.48 69.4 70.2 70.6
16/09/2022 19:06:53 64.64 64.61 71.31 66.1 66.2 67.4 66.46 68.79 73.48 69.4 70.2 70.6
16/09/2022 19:06:54 64.16 64.85 71.31 66 66.2 67.4 64.88 67.45 73.48 69.3 70.2 70.5
16/09/2022 19:06:55 63.97 64.7 71.31 66 66.2 67.4 65.61 66.19 73.48 69.3 70.2 70.5
16/09/2022 19:06:56 67.43 67 71.31 66 66.2 67.4 68.69 68.38 73.48 69.3 70.2 70.5
16/09/2022 19:06:57 62.46 66.94 71.31 66 66.2 67.4 64.18 68.34 73.48 69.3 70.2 70.5
16/09/2022 19:06:58 64.93 65.3 71.31 66 66.2 67.4 67.02 67.08 73.48 69.3 70.2 70.5
16/09/2022 19:06:59 67.78 67.41 71.31 66 66.2 67.4 69.86 69.52 73.48 69.3 70.2 70.5
16/09/2022 19:07:00 64.97 66.94 71.31 66 66.2 67.4 66.85 68.97 73.48 69.3 70.2 70.5
16/09/2022 19:07:01 64.55 66.36 71.31 66 66.2 67.4 66.84 68.18 73.48 69.3 70.2 70.5
16/09/2022 19:07:02 64.85 65.11 71.31 66 66.2 67.4 67.46 67.64 73.48 69.3 70.2 70.5
16/09/2022 19:07:03 65.47 65.79 71.31 66 66.2 67.4 66.84 67.48 73.48 69.3 70.2 70.5
16/09/2022 19:07:04 61.34 65.31 71.31 66 66.2 67.4 64.12 67.01 73.48 69.3 70.1 70.5
16/09/2022 19:07:05 67.89 67.41 71.31 66 66.2 67.4 66.51 66.75 73.48 69.3 70.1 70.5
16/09/2022 19:07:06 61.53 66.62 71.31 65.9 66.2 67.4 63.39 66.12 73.48 69.3 70.1 70.5
16/09/2022 19:07:07 65.67 65.39 71.31 66 66.2 67.4 66.86 66.4 73.48 69.3 70.1 70.5
16/09/2022 19:07:08 65.35 65.78 71.31 65.9 66.2 67.4 66.91 66.89 73.48 69.3 70.1 70.5
16/09/2022 19:07:09 63 65.3 71.31 65.9 66.2 67.4 64.91 66.85 73.48 69.3 70.1 70.5
16/09/2022 19:07:10 62.66 63.95 71.31 65.9 66.2 67.4 63.73 65.55 73.48 69.3 70.1 70.5
16/09/2022 19:07:11 67.43 66.46 71.31 65.9 66.2 67.4 68.65 67.43 73.48 69.3 70.1 70.5
16/09/2022 19:07:12 63.81 66.24 71.31 65.9 66.2 67.4 65.52 67.58 73.48 69.2 70.1 70.5
16/09/2022 19:07:13 64.53 65.5 70.38 65.9 66.2 67.4 67.54 67.57 73.48 69.3 70.1 70.5
16/09/2022 19:07:14 62.48 64.5 70.38 65.9 66.2 67.4 66.91 67.52 73.48 69.3 70.1 70.5
16/09/2022 19:07:15 62.99 63.42 68.63 65.9 66.2 67.4 65.62 66.87 72.13 69.3 70.1 70.5
16/09/2022 19:07:16 61.38 63.34 68.63 65.9 66.2 67.4 63.83 66.19 71.73 69.3 70.1 70.5
16/09/2022 19:07:17 62.75 63.08 68.63 65.9 66.2 67.4 65.58 65.9 70.64 69.2 70.1 70.5
16/09/2022 19:07:18 63.27 63.24 68.63 65.8 66.2 67.4 65.79 65.76 70.64 69.2 70.1 70.5
16/09/2022 19:07:19 62.31 63.9 68.63 65.8 66.2 67.4 65.7 66.55 70.64 69.2 70.1 70.5
16/09/2022 19:07:20 58.76 62.2 68.63 65.8 66.2 67.4 62.13 65.24 70.64 69.2 70.1 70.5
16/09/2022 19:07:21 59.18 60.35 67.41 65.8 66.2 67.4 61.03 63.62 70.39 69.2 70.1 70.5
16/09/2022 19:07:22 61.4 61.14 67.41 65.8 66.2 67.3 62.42 62.53 69.52 69.2 70 70.5
16/09/2022 19:07:23 71.99 70.97 70.97 65.9 66.2 67.4 70.51 69.16 69.52 69.2 70 70.5
16/09/2022 19:07:24 60.66 68.86 70.97 65.8 66.2 67.4 64.35 67.99 69.52 69.2 70 70.5
16/09/2022 19:07:25 61.43 65.59 70.97 65.8 66.2 67.3 65.33 66.86 69.52 69.2 70 70.5
16/09/2022 19:07:26 60.13 63.31 70.97 65.8 66.2 67.3 63.6 65.33 69.52 69.2 70 70.5
16/09/2022 19:07:27 59.81 61.51 70.97 65.8 66.2 67.3 63.1 64.29 69.52 69.2 70 70.5
16/09/2022 19:07:28 61.57 61.52 70.97 65.8 66.2 67.3 64.23 64.16 69.52 69.2 70 70.5
16/09/2022 19:07:29 62.8 62.54 70.97 65.8 66.2 67.3 66.16 65.8 69.16 69.1 70 70.5
16/09/2022 19:07:30 58.6 62.42 70.97 65.8 66.2 67.3 64.15 65.79 69.16 69.1 70 70.5
16/09/2022 19:07:31 60.59 61.13 70.97 65.8 66.2 67.3 64.93 65.25 69.16 69.1 70 70.5
16/09/2022 19:07:32 57.96 60.5 70.97 65.7 66.2 67.3 62.4 64.84 69.16 69.1 70 70.5
16/09/2022 19:07:33 61.22 61.15 70.97 65.7 66.2 67.3 65.11 65 69.16 69.1 70 70.5
16/09/2022 19:07:34 59.22 60.15 70.97 65.7 66.2 67.3 64.04 64.46 69.16 69.1 70 70.5
16/09/2022 19:07:35 62.49 62.04 70.97 65.7 66.2 67.3 64.27 64.75 69.16 69.1 70 70.5
16/09/2022 19:07:36 59 61.7 70.97 65.7 66.2 67.3 63.42 64.29 69.16 69.1 70 70.5
16/09/2022 19:07:37 63.9 63.07 70.97 65.7 66.2 67.3 67.81 67.14 69.16 69 70 70.5
16/09/2022 19:07:38 66.56 66.58 70.97 65.7 66.2 67.3 69.38 69.25 69.25 69 70 70.5
16/09/2022 19:07:39 63.57 66.76 70.97 65.7 66.2 67.3 67.83 69.34 69.34 69 70 70.5
16/09/2022 19:07:40 61.42 64.89 70.97 65.7 66.2 67.3 67.59 68.44 69.34 69 70 70.5
16/09/2022 19:07:41 60.49 63.03 70.97 65.7 66.1 67.3 66.7 68.08 69.34 69 69.9 70.5
16/09/2022 19:07:42 60.71 61.69 70.97 65.7 66.1 67.3 66.28 67.44 69.34 69 69.9 70.5
16/09/2022 19:07:43 64.66 64.08 70.97 65.7 66.1 67.3 67.58 67.43 69.34 69 69.9 70.5
16/09/2022 19:07:44 64.37 64.39 70.97 65.7 66.1 67.3 67.59 67.68 69.34 69 69.9 70.5
16/09/2022 19:07:45 64.67 64.81 70.97 65.7 66.1 67.3 68.66 68.39 69.34 69 69.9 70.5
16/09/2022 19:07:46 65.29 65.34 70.97 65.7 66.1 67.3 69.82 69.4 69.4 69 69.9 70.5
16/09/2022 19:07:47 66.52 66.57 70.97 65.6 66.1 67.3 69.24 69.53 69.53 69 69.9 70.5
16/09/2022 19:07:48 64.64 66.29 70.97 65.6 66.1 67.3 68.1 69.34 69.53 69 69.9 70.5
16/09/2022 19:07:49 61.2 65.46 70.97 65.6 66.1 67.3 66.94 68.82 69.53 68.9 69.9 70.5
16/09/2022 19:07:50 64.75 64.61 70.97 65.6 66.1 67.3 69.28 68.88 69.53 68.9 69.9 70.5
16/09/2022 19:07:51 69.26 68.67 70.97 65.6 66.1 67.3 72.05 71.62 71.62 68.9 69.9 70.5
16/09/2022 19:07:52 64.43 68.8 70.97 65.6 66.1 67.3 68.46 71.62 71.62 68.9 69.9 70.5
16/09/2022 19:07:53 61.62 66.26 68.86 65.6 66.1 67.3 67.64 69.77 71.62 68.9 69.9 70.5
16/09/2022 19:07:54 60.94 64.26 68.8 65.5 66.1 67.3 67.35 68.75 71.62 68.9 69.9 70.5
16/09/2022 19:07:55 62.66 62.72 68.8 65.5 66.1 67.3 68.2 68.36 71.62 68.8 69.9 70.5
16/09/2022 19:07:56 62.69 62.99 68.8 65.5 66.1 67.3 67.18 67.97 71.62 68.8 69.9 70.5
16/09/2022 19:07:57 61.74 62.78 68.8 65.4 66.1 67.3 67.18 67.62 71.62 68.8 69.8 70.5
16/09/2022 19:07:58 60.99 62.07 68.8 65.4 66.1 67.3 66.01 67.56 71.62 68.8 69.8 70.5
16/09/2022 19:07:59 63.97 63.41 68.8 65.4 66.1 67.3 68.84 68.19 71.62 68.7 69.8 70.5
16/09/2022 19:08:00 60.89 63.18 68.8 65.4 66.1 67.3 66.81 68.21 71.62 68.7 69.8 70.5
16/09/2022 19:08:01 58.23 61.67 68.8 65.3 66.1 67.3 65.82 67.35 71.62 68.7 69.8 70.5
16/09/2022 19:08:02 57.82 59.62 68.8 65.3 66.1 67.3 66.62 66.89 71.62 68.7 69.8 70.5
16/09/2022 19:08:03 63.04 62.5 68.8 65.3 66.1 67.3 68.38 67.89 71.62 68.6 69.8 70.5
16/09/2022 19:08:04 66.73 65.56 68.8 65.3 66.1 67.3 69.58 69.27 71.62 68.6 69.8 70.5
16/09/2022 19:08:05 63.12 65.33 68.8 65.3 66.1 67.3 67.05 68.8 71.62 68.6 69.8 70.5
16/09/2022 19:08:06 62.71 63.96 68.8 65.3 66.1 67.3 68.22 68.66 71.62 68.6 69.8 70.5
16/09/2022 19:08:07 63.5 63.76 68.8 65.3 66.1 67.3 68.4 68.4 71.62 68.6 69.8 70.5
16/09/2022 19:08:08 65.93 65.61 68.8 65.2 66.1 67.3 68.66 68.91 71.62 68.6 69.8 70.5
16/09/2022 19:08:09 60.91 65.41 68.8 65.2 66.1 67.3 67.05 68.49 71.62 68.6 69.8 70.5
16/09/2022 19:08:10 57.86 63.12 68.8 65.2 66.1 67.3 66.62 67.61 71.62 68.6 69.8 70.5
16/09/2022 19:08:11 58.62 60.79 68.8 65.2 66.1 67.3 67.48 67.78 71.62 68.6 69.8 70.5
16/09/2022 19:08:12 63.91 63.13 68.8 65.2 66.1 67.3 69.46 69.1 71.62 68.6 69.8 70.5
16/09/2022 19:08:13 63.18 63.53 68.8 65.2 66.1 67.3 68.18 69.08 71.62 68.6 69.7 70.5
16/09/2022 19:08:14 63.74 63.68 68.8 65.2 66.1 67.3 68.4 68.52 71.62 68.6 69.7 70.5
16/09/2022 19:08:15 68.1 67.47 68.8 65.2 66.1 67.3 71.15 70.7 71.62 68.5 69.7 70.4
16/09/2022 19:08:16 67.82 67.86 68.8 65.3 66.1 67.3 71.25 71.11 71.62 68.6 69.7 70.4
16/09/2022 19:08:17 62.79 67.53 68.8 65.3 66.1 67.3 67.11 70.8 71.62 68.6 69.7 70.4
16/09/2022 19:08:18 60.48 65.04 68.8 65.3 66.1 67.3 67.63 68.91 71.62 68.6 69.7 70.4
16/09/2022 19:08:19 61.84 63.08 68.8 65.3 66.1 67.3 67.88 68.45 71.62 68.6 69.7 70.4
16/09/2022 19:08:20 61.26 62.03 68.8 65.2 66.1 67.3 68.91 68.89 71.62 68.6 69.7 70.4
16/09/2022 19:08:21 67.77 66.97 68.8 65.3 66.1 67.3 70.1 70.01 71.62 68.6 69.7 70.4
16/09/2022 19:08:22 66.8 67.38 67.86 65.2 66.1 67.3 70.09 70.4 71.11 68.6 69.7 70.4
16/09/2022 19:08:23 65.7 66.68 67.86 65.2 66.1 67.3 68.95 69.94 71.11 68.6 69.7 70.4
16/09/2022 19:08:24 66.19 66.87 67.86 65.3 66.1 67.3 70.13 69.91 71.11 68.6 69.7 70.4
16/09/2022 19:08:25 67.63 67.48 67.86 65.3 66.1 67.3 70.11 70.16 71.11 68.6 69.7 70.4
16/09/2022 19:08:26 67.1 67.43 67.86 65.3 66.1 67.3 69.75 70.07 71.11 68.6 69.7 70.4
16/09/2022 19:08:27 65.13 67.31 67.86 65.3 66.1 67.3 68.24 69.93 71.11 68.6 69.7 70.4
16/09/2022 19:08:28 64.57 66.13 67.86 65.3 66.1 67.3 69.48 69.46 71.11 68.6 69.8 70.4
16/09/2022 19:08:29 66.01 65.89 67.86 65.2 66.1 67.3 70.43 70.1 71.11 68.6 69.8 70.4
16/09/2022 19:08:30 66.44 66.67 67.86 65.2 66.1 67.3 69.59 69.95 71.11 68.6 69.8 70.4
16/09/2022 19:08:31 67.39 67.58 67.86 65.2 66.1 67.3 70.56 70.66 71.11 68.6 69.8 70.4
16/09/2022 19:08:32 63.75 66.84 67.86 65.2 66.1 67.3 67.46 70.1 71.11 68.6 69.8 70.4
16/09/2022 19:08:33 69.36 68.7 68.7 65.3 66.1 67.3 71.69 71.14 71.14 68.7 69.8 70.4
16/09/2022 19:08:34 65.43 67.73 68.7 65.3 66.1 67.3 69.17 70.43 71.14 68.7 69.8 70.4
16/09/2022 19:08:35 61.52 66.48 68.7 65.3 66.1 67.3 67.59 69.71 71.14 68.7 69.8 70.4
16/09/2022 19:08:36 62.47 64.19 68.7 65.3 66.1 67.3 66.12 68.6 71.14 68.7 69.8 70.4
16/09/2022 19:08:37 65.03 64.52 68.7 65.2 66.1 67.3 69.23 68.8 71.14 68.6 69.8 70.4
16/09/2022 19:08:38 64.99 65.44 68.7 65.2 66.1 67.3 72.8 72.55 72.55 68.7 69.8 70.4
16/09/2022 19:08:39 64.11 64.81 68.7 65.2 66.1 67.3 67.77 71.67 72.55 68.7 69.8 70.4
16/09/2022 19:08:40 61.75 64.27 68.7 65.2 66.1 67.3 67.73 69.72 72.55 68.7 69.8 70.4
16/09/2022 19:08:41 65.15 64.41 68.7 65.2 66.1 67.3 69.42 69.3 72.55 68.7 69.8 70.4
16/09/2022 19:08:42 64.99 64.86 68.7 65.2 66.1 67.3 69.2 69.42 72.55 68.7 69.8 70.4
16/09/2022 19:08:43 66.49 65.95 68.7 65.2 66.1 67.3 69.88 69.83 72.55 68.7 69.8 70.4
16/09/2022 19:08:44 67.23 66.81 68.7 65.2 66.1 67.3 71.07 70.76 72.55 68.7 69.8 70.4
16/09/2022 19:08:45 66.18 66.83 68.7 65.2 66.1 67.3 69.62 70.92 72.55 68.7 69.8 70.4
16/09/2022 19:08:46 70.94 70.34 70.34 65.3 66.1 67.3 78.43 77.53 77.53 68.9 69.8 70.4
16/09/2022 19:08:47 68.22 69.45 70.34 65.3 66.1 67.3 70.39 75.69 77.53 68.9 69.8 70.4
16/09/2022 19:08:48 67.58 68.54 70.34 65.3 66.1 67.3 70.72 73.07 77.53 68.9 69.8 70.4
16/09/2022 19:08:49 66.19 68.01 70.34 65.3 66.1 67.3 69.59 71.75 77.53 68.9 69.8 70.4
16/09/2022 19:08:50 65.58 66.69 70.34 65.3 66.1 67.3 69.95 70.4 77.53 68.9 69.8 70.4
16/09/2022 19:08:51 70.29 69.81 70.34 65.3 66.2 67.3 72.33 72.08 77.53 68.9 69.8 70.4
16/09/2022 19:08:52 67.8 69.81 70.34 65.4 66.2 67.3 70.17 72.01 77.53 68.9 69.8 70.4
16/09/2022 19:08:53 66.96 68.5 70.34 65.4 66.2 67.3 70.32 70.83 77.53 69 69.8 70.4
16/09/2022 19:08:54 68.83 68.94 70.34 65.4 66.2 67.3 71.33 71.41 77.53 69 69.8 70.4
16/09/2022 19:08:55 67.78 68.44 70.34 65.4 66.2 67.3 70.29 70.98 77.53 69 69.8 70.4
16/09/2022 19:08:56 63.12 68.04 70.34 65.4 66.2 67.3 67.55 70.55 77.53 69 69.8 70.4
16/09/2022 19:08:57 65.03 65.53 70.34 65.4 66.2 67.3 68.37 69.01 77.53 69 69.8 70.4
16/09/2022 19:08:58 66.96 66.91 70.34 65.5 66.2 67.3 70 69.89 77.53 69 69.8 70.4
16/09/2022 19:08:59 67.65 67.54 70.34 65.5 66.2 67.3 71.11 70.78 77.53 69 69.8 70.4
16/09/2022 19:09:00 65.97 67.57 70.34 65.5 66.2 67.3 69.97 71.02 77.53 69.1 69.8 70.4
16/09/2022 19:09:01 64.78 66.49 70.34 65.5 66.2 67.3 69.02 70.12 77.53 69.1 69.8 70.4
16/09/2022 19:09:02 67.48 67.15 70.34 65.5 66.2 67.3 70.25 70.23 77.53 69.1 69.8 70.4
16/09/2022 19:09:03 67.83 68.62 70.34 65.5 66.2 67.3 71.37 71.44 77.53 69.1 69.8 70.4
16/09/2022 19:09:04 63.25 67.01 70.34 65.5 66.1 67.3 67.21 70.57 77.53 69.1 69.8 70.4
16/09/2022 19:09:05 69.15 69.11 70.34 65.6 66.2 67.3 70.79 70.43 77.53 69.1 69.8 70.4
16/09/2022 19:09:06 68.59 68.71 70.34 65.6 66.2 67.3 70.52 70.57 77.53 69.1 69.8 70.4
16/09/2022 19:09:07 70.27 70.44 70.44 65.6 66.2 67.3 72.38 72.17 77.53 69.2 69.8 70.4
16/09/2022 19:09:08 67.01 69.29 70.44 65.6 66.2 67.3 69.59 71.49 77.53 69.2 69.8 70.5
16/09/2022 19:09:09 64.81 68.02 70.44 65.6 66.2 67.3 69.49 70.36 77.53 69.2 69.7 70.5
16/09/2022 19:09:10 66.57 67.14 70.44 65.7 66.1 67.3 69.47 70.12 77.53 69.2 69.7 70.5
16/09/2022 19:09:11 64.07 66.14 70.44 65.7 66.1 67.3 68.89 69.63 77.53 69.2 69.7 70.5
16/09/2022 19:09:12 64.51 65.29 70.44 65.7 66.1 67.3 70.18 69.99 77.53 69.2 69.7 70.5
16/09/2022 19:09:13 65.63 65.96 70.44 65.7 66.1 67.3 70.65 71.17 77.53 69.2 69.7 70.5
16/09/2022 19:09:14 63.91 65.36 70.44 65.7 66.1 67.3 67.78 70.05 77.53 69.2 69.7 70.5
16/09/2022 19:09:15 59.33 64 70.44 65.7 66.1 67.3 66.12 68.48 77.53 69.2 69.7 70.5
16/09/2022 19:09:16 61.59 62.12 70.44 65.7 66.1 67.3 66.52 67.21 75.69 69.2 69.7 70.5
16/09/2022 19:09:17 64.03 63.5 70.44 65.7 66.1 67.3 68.66 68.12 73.07 69.2 69.7 70.5
16/09/2022 19:09:18 63.13 63.24 70.44 65.7 66.1 67.3 67.59 67.87 72.17 69.2 69.7 70.5
16/09/2022 19:09:19 62.77 63.32 70.44 65.7 66.1 67.3 67.65 67.89 72.17 69.3 69.7 70.5
16/09/2022 19:09:20 62.57 63 70.44 65.7 66.1 67.3 68.54 68.61 72.17 69.3 69.7 70.5
16/09/2022 19:09:21 64.41 64.37 70.44 65.7 66.1 67.3 68.22 68.37 72.17 69.3 69.7 70.5
16/09/2022 19:09:22 62.97 64.34 70.44 65.7 66.1 67.3 66.73 68.38 72.17 69.3 69.7 70.5
16/09/2022 19:09:23 61.8 63.93 70.44 65.7 66.1 67.3 66.96 67.76 72.17 69.3 69.6 70.5
16/09/2022 19:09:24 64.33 64.53 70.44 65.7 66.1 67.3 68.37 67.86 72.17 69.3 69.6 70.5
16/09/2022 19:09:25 59.02 63.01 70.44 65.7 66.1 67.3 67.51 68.13 72.17 69.3 69.6 70.5
16/09/2022 19:09:26 62.2 61.89 70.44 65.7 66.1 67.3 68.37 68.67 72.17 69.3 69.6 70.5
16/09/2022 19:09:27 68.47 68.35 70.44 65.7 66.1 67.3 77.94 77.78 77.78 69.4 69.7 70.5
16/09/2022 19:09:28 65.13 68.84 70.44 65.7 66.1 67.3 76.87 79.3 79.3 69.5 69.7 70.5
16/09/2022 19:09:29 64.28 66.32 70.44 65.7 66.1 67.3 68.86 76.4 79.3 69.5 69.7 70.5
16/09/2022 19:09:30 64.22 65.14 70.44 65.7 66.1 67.3 67.33 73.25 79.3 69.5 69.7 70.5
16/09/2022 19:09:31 66.01 65.9 70.44 65.7 66.1 67.3 69.69 70.63 79.3 69.5 69.7 70.5
16/09/2022 19:09:32 67.44 67.43 70.44 65.8 66.1 67.3 70.36 70.94 79.3 69.5 69.7 70.5
16/09/2022 19:09:33 64.28 66.52 70.44 65.8 66.1 67.3 69.81 70.29 79.3 69.5 69.7 70.5
16/09/2022 19:09:34 64.89 65.79 70.44 65.8 66.2 67.3 68.58 70.06 79.3 69.5 69.7 70.5
16/09/2022 19:09:35 63.73 64.86 70.44 65.8 66.2 67.3 67.76 68.93 79.3 69.5 69.7 70.5
16/09/2022 19:09:36 61.92 64.57 70.44 65.8 66.2 67.3 67.37 68.33 79.3 69.5 69.7 70.5
16/09/2022 19:09:37 69.28 68.34 69.29 65.8 66.2 67.4 71.05 69.97 79.3 69.5 69.7 70.5
16/09/2022 19:09:38 62.09 66.96 68.84 65.8 66.2 67.4 68.53 69.82 79.3 69.6 69.7 70.5
16/09/2022 19:09:39 66.09 66.64 68.84 65.8 66.2 67.4 69.66 70.09 79.3 69.6 69.7 70.5
16/09/2022 19:09:40 64.42 65.12 68.84 65.8 66.2 67.4 68.05 69.22 79.3 69.6 69.7 70.5
16/09/2022 19:09:41 63.53 65.31 68.84 65.8 66.2 67.4 67.14 68.69 79.3 69.6 69.7 70.5
16/09/2022 19:09:42 61.87 64.08 68.84 65.8 66.2 67.4 68.6 68.54 79.3 69.6 69.7 70.5
16/09/2022 19:09:43 62.09 62.9 68.84 65.8 66.2 67.4 67.93 68.44 79.3 69.6 69.7 70.5
16/09/2022 19:09:44 61.21 62.34 68.84 65.8 66.2 67.4 64.67 68.06 79.3 69.6 69.7 70.5
16/09/2022 19:09:45 69.44 69 69 65.8 66.2 67.4 69.75 69.47 79.3 69.6 69.8 70.5
16/09/2022 19:09:46 67.02 69.48 69.48 65.8 66.2 67.4 69.45 69.69 79.3 69.6 69.8 70.5
16/09/2022 19:09:47 65.48 67.76 69.48 65.8 66.2 67.4 68.62 69.96 79.3 69.6 69.8 70.5
16/09/2022 19:09:48 63.76 66.12 69.48 65.8 66.2 67.4 67.41 68.66 79.3 69.6 69.8 70.5
16/09/2022 19:09:49 60.44 64.73 69.48 65.8 66.2 67.4 67.41 68.44 79.3 69.6 69.8 70.5
16/09/2022 19:09:50 63.04 63.49 69.48 65.8 66.2 67.4 68.73 68.5 79.3 69.6 69.8 70.5
16/09/2022 19:09:51 62.96 63.25 69.48 65.8 66.2 67.4 66.86 68.32 79.3 69.6 69.8 70.5
16/09/2022 19:09:52 62.49 63.7 69.48 65.8 66.2 67.4 67.01 67.81 79.3 69.6 69.8 70.5
16/09/2022 19:09:53 60.82 62.77 69.48 65.8 66.2 67.4 67.19 67.73 79.3 69.6 69.8 70.5
16/09/2022 19:09:54 63.37 62.88 69.48 65.8 66.2 67.4 67.43 67.5 79.3 69.6 69.8 70.5
16/09/2022 19:09:55 62.2 63.07 69.48 65.7 66.2 67.4 67.41 67.63 79.3 69.6 69.8 70.5
16/09/2022 19:09:56 60.71 62.26 69.48 65.7 66.2 67.4 66.75 67.17 79.3 69.6 69.8 70.5
16/09/2022 19:09:57 66.34 65.65 69.48 65.7 66.2 67.4 69.05 68.57 79.3 69.5 69.8 70.5
16/09/2022 19:09:58 59.39 64.86 69.48 65.7 66.2 67.4 66.62 68.47 76.4 69.5 69.8 70.5
16/09/2022 19:09:59 60.24 62.26 69.48 65.7 66.2 67.4 66.95 67.68 73.25 69.5 69.8 70.5
16/09/2022 19:10:00 60.07 61.41 69.48 65.7 66.2 67.4 66.02 67.48 70.94 69.5 69.8 70.5
16/09/2022 19:10:01 68.38 67.9 69.48 65.6 66.2 67.4 79.07 78.17 78.17 69.6 69.8 70.5
16/09/2022 19:10:02 63.3 66.11 69.48 65.5 66.2 67.4 69.43 76.51 78.17 69.6 69.8 70.5
16/09/2022 19:10:03 64.93 65 69.48 65.5 66.1 67.4 69.46 73.54 78.17 69.6 69.8 70.5
16/09/2022 19:10:04 63.83 65.09 69.48 65.5 66.1 67.4 68.11 71.4 78.17 69.5 69.8 70.5
16/09/2022 19:10:05 65.11 65.22 69.48 65.5 66.1 67.4 69.24 69.63 78.17 69.5 69.8 70.5
16/09/2022 19:10:06 63.56 65.22 69.48 65.5 66.1 67.4 68.34 69.5 78.17 69.5 69.8 70.5
16/09/2022 19:10:07 62.49 64.06 69.48 65.5 66.1 67.4 68.69 69 78.17 69.5 69.8 70.5
16/09/2022 19:10:08 64.83 64.39 69.48 65.5 66.1 67.4 68.66 68.78 78.17 69.5 69.8 70.5
16/09/2022 19:10:09 62.92 64.66 69.48 65.5 66.1 67.4 68.51 68.87 78.17 69.5 69.8 70.5
16/09/2022 19:10:10 62.36 63.37 69.48 65.5 66.1 67.4 68.29 68.63 78.17 69.5 69.8 70.5
16/09/2022 19:10:11 65.8 65.06 69.48 65.5 66.1 67.4 70.47 70.05 78.17 69.5 69.8 70.5
16/09/2022 19:10:12 67.04 66.76 69.48 65.5 66.1 67.4 70 70.18 78.17 69.5 69.8 70.5
16/09/2022 19:10:13 66.46 67.06 69.48 65.5 66.1 67.4 69.84 70.23 78.17 69.5 69.8 70.5
16/09/2022 19:10:14 65.5 66.57 69.48 65.5 66.1 67.4 68.65 69.98 78.17 69.5 69.8 70.5
16/09/2022 19:10:15 63.85 66.04 69.48 65.5 66.1 67.4 68.84 69.4 78.17 69.5 69.8 70.5
16/09/2022 19:10:16 63.93 64.63 67.9 65.4 66.1 67.4 68.58 69.16 78.17 69.5 69.8 70.5
16/09/2022 19:10:17 61.73 64.25 67.9 65.4 66.1 67.4 66.38 68.58 78.17 69.5 69.8 70.5
16/09/2022 19:10:18 62.57 62.99 67.9 65.4 66.1 67.4 67.86 67.87 78.17 69.5 69.8 70.5
16/09/2022 19:10:19 62.58 62.85 67.9 65.4 66.1 67.4 67.65 67.8 78.17 69.5 69.8 70.5
16/09/2022 19:10:20 65.55 64.81 67.9 65.4 66.1 67.4 70.24 69.51 78.17 69.5 69.8 70.5
16/09/2022 19:10:21 72.11 71.88 71.88 65.4 66.1 67.4 72.54 72.79 78.17 69.5 69.8 70.5
16/09/2022 19:10:22 66.11 69.16 71.88 65.4 66.1 67.4 70.24 70.79 78.17 69.5 69.8 70.5
16/09/2022 19:10:23 65.09 67.68 71.88 65.4 66.1 67.4 69.79 70.68 78.17 69.5 69.8 70.5
16/09/2022 19:10:24 62.98 65.99 71.88 65.4 66.1 67.4 69.2 69.95 78.17 69.5 69.8 70.5
16/09/2022 19:10:25 66.32 65.94 71.88 65.4 66.1 67.4 69.6 69.88 78.17 69.5 69.8 70.5
16/09/2022 19:10:26 66.79 66.75 71.88 65.4 66.1 67.4 70.19 70.22 78.17 69.5 69.8 70.5
16/09/2022 19:10:27 65.07 66.57 71.88 65.4 66.1 67.4 69.01 70.13 78.17 69.5 69.8 70.5
16/09/2022 19:10:28 67.53 67.33 71.88 65.4 66.1 67.4 71.18 71.08 78.17 69.5 69.8 70.5
16/09/2022 19:10:29 64.68 67.27 71.88 65.4 66.1 67.4 70.38 71.25 78.17 69.5 69.8 70.5
16/09/2022 19:10:30 65.99 66.36 71.88 65.4 66.1 67.4 69.94 70.69 78.17 69.5 69.8 70.5
16/09/2022 19:10:31 63.67 65.82 71.88 65.4 66.1 67.4 68.82 70.14 76.51 69.5 69.8 70.5
16/09/2022 19:10:32 64.35 64.67 71.88 65.4 66.1 67.4 68.55 69.4 73.54 69.5 69.8 70.5
16/09/2022 19:10:33 66.25 66.19 71.88 65.4 66.1 67.4 69.11 69.32 72.79 69.5 69.8 70.5
16/09/2022 19:10:34 64.39 66.09 71.88 65.4 66.1 67.4 68.81 69.69 72.79 69.5 69.8 70.5
16/09/2022 19:10:35 62.39 64.94 71.88 65.4 66.1 67.4 68.16 68.86 72.79 69.5 69.8 70.5
16/09/2022 19:10:36 69.97 69.05 71.88 65.4 66.1 67.4 71.44 71.03 72.79 69.5 69.8 70.5
16/09/2022 19:10:37 65.93 68.15 71.88 65.4 66.1 67.4 70.01 70.65 72.79 69.5 69.8 70.5
16/09/2022 19:10:38 67.97 68.18 71.88 65.4 66.1 67.4 70.53 70.87 72.79 69.5 69.8 70.5
16/09/2022 19:10:39 65.48 67.44 71.88 65.4 66.1 67.4 69.22 70.41 72.79 69.5 69.8 70.5
16/09/2022 19:10:40 66.82 67.25 71.88 65.4 66.1 67.4 69.47 69.83 72.79 69.5 69.8 70.5
16/09/2022 19:10:41 70.64 69.82 71.88 65.4 66.1 67.4 72.04 71.41 72.79 69.5 69.8 70.5
16/09/2022 19:10:42 65.88 69.51 71.88 65.4 66.1 67.4 69.49 71.19 72.79 69.5 69.8 70.5
16/09/2022 19:10:43 66.63 68.08 71.88 65.5 66.1 67.4 69.88 70.69 72.79 69.5 69.8 70.5
16/09/2022 19:10:44 62.99 66.74 71.88 65.5 66.1 67.4 68.79 69.95 72.79 69.5 69.8 70.5
16/09/2022 19:10:45 66.37 65.94 71.88 65.5 66.1 67.4 70.16 69.9 72.79 69.5 69.8 70.5
16/09/2022 19:10:46 65.37 66.12 71.88 65.5 66.1 67.4 70.26 70.26 72.79 69.5 69.8 70.5
16/09/2022 19:10:47 67.66 67.48 71.88 65.5 66.1 67.4 69.87 70.48 72.79 69.5 69.8 70.5
16/09/2022 19:10:48 65.21 67.07 71.88 65.5 66.1 67.4 68.77 69.99 72.79 69.5 69.8 70.5
16/09/2022 19:10:49 67.02 67.5 71.88 65.5 66.1 67.4 69.37 70.29 72.79 69.5 69.8 70.5
16/09/2022 19:10:50 63.96 66.39 71.88 65.5 66.1 67.4 70.23 69.83 72.79 69.5 69.8 70.5
16/09/2022 19:10:51 64.47 65.01 69.82 65.4 66.1 67.4 68.95 69.82 71.41 69.5 69.8 70.5
16/09/2022 19:10:52 65.72 65.93 69.82 65.4 66.1 67.4 69.6 70.03 71.41 69.5 69.8 70.5
16/09/2022 19:10:53 64.83 65.29 69.82 65.4 66.1 67.4 69.22 69.76 71.41 69.5 69.8 70.5
16/09/2022 19:10:54 64.47 65.24 69.82 65.5 66.1 67.4 68.73 69.3 71.41 69.5 69.8 70.5
16/09/2022 19:10:55 66.74 66.92 69.82 65.5 66.1 67.4 75.71 75.15 75.15 69.6 69.8 70.5
16/09/2022 19:10:56 62.17 66.16 69.82 65.5 66.1 67.4 68.13 74.24 75.15 69.6 69.8 70.5
16/09/2022 19:10:57 66.23 66.05 69.82 65.5 66.1 67.4 69.99 71.5 75.15 69.6 69.8 70.5
16/09/2022 19:10:58 64.34 65.48 69.82 65.5 66.1 67.4 70.05 70.69 75.15 69.6 69.8 70.5
16/09/2022 19:10:59 64.89 65.37 69.82 65.5 66.1 67.4 71.22 71.12 75.15 69.6 69.8 70.5
16/09/2022 19:11:00 65.36 66.04 69.82 65.5 66.1 67.4 69.32 71.12 75.15 69.6 69.8 70.5
16/09/2022 19:11:01 66.22 66.13 69.82 65.5 66.1 67.4 70.59 70.65 75.15 69.7 69.8 70.5
16/09/2022 19:11:02 64.78 66.1 69.82 65.5 66.1 67.4 68.6 70.78 75.15 69.6 69.8 70.5
16/09/2022 19:11:03 61.27 65.39 69.82 65.5 66.1 67.4 67.75 69.41 75.15 69.6 69.8 70.5
16/09/2022 19:11:04 64.82 64.59 69.82 65.4 66.1 67.4 68.46 68.76 75.15 69.6 69.8 70.5
16/09/2022 19:11:05 63.78 64.19 69.82 65.4 66.1 67.4 68.43 68.55 75.15 69.6 69.8 70.5
16/09/2022 19:11:06 64.33 64.69 69.82 65.4 66.1 67.4 69.09 69.39 75.15 69.6 69.8 70.5
16/09/2022 19:11:07 63.61 64.73 69.82 65.4 66.1 67.4 69 69.11 75.15 69.6 69.8 70.5
16/09/2022 19:11:08 63.87 63.92 69.82 65.4 66.1 67.4 67.83 68.93 75.15 69.6 69.8 70.5
16/09/2022 19:11:09 66.67 66.12 69.82 65.4 66.1 67.4 70.64 70.08 75.15 69.6 69.8 70.5
16/09/2022 19:11:10 67.1 67.31 69.82 65.4 66.1 67.4 70.8 70.92 75.15 69.6 69.8 70.5
16/09/2022 19:11:11 64.99 66.83 69.51 65.4 66.1 67.4 69.27 70.51 75.15 69.6 69.8 70.5
16/09/2022 19:11:12 63.85 65.66 68.08 65.4 66.1 67.4 69.05 69.81 75.15 69.5 69.8 70.5
16/09/2022 19:11:13 62.52 64.51 67.5 65.3 66.1 67.4 67.3 69.34 75.15 69.5 69.8 70.5
16/09/2022 19:11:14 63.43 64.22 67.5 65.3 66.1 67.4 68.63 68.81 75.15 69.5 69.8 70.5
16/09/2022 19:11:15 64.13 64.09 67.5 65.3 66.1 67.4 67.91 68.79 75.15 69.5 69.8 70.5
16/09/2022 19:11:16 62.49 64.06 67.5 65.3 66.1 67.4 68.83 68.81 75.15 69.5 69.8 70.4
16/09/2022 19:11:17 61.01 63.01 67.5 65.3 66.1 67.4 66.47 68.74 75.15 69.5 69.8 70.4
16/09/2022 19:11:18 64.81 64.46 67.5 65.3 66.1 67.4 67.5 67.68 75.15 69.5 69.8 70.4
16/09/2022 19:11:19 63.85 64.43 67.31 65.3 66.1 67.4 66.82 67.61 75.15 69.4 69.8 70.4
16/09/2022 19:11:20 58.95 64.24 67.31 65.3 66.1 67.4 64.6 67.19 75.15 69.4 69.8 70.4
16/09/2022 19:11:21 66.42 66.02 67.31 65.3 66.1 67.4 67.37 67.52 75.15 69.4 69.8 70.4
16/09/2022 19:11:22 65.13 66.24 67.31 65.3 66.1 67.4 65.63 66.95 75.15 69.4 69.8 70.4
16/09/2022 19:11:23 64.62 64.9 67.31 65.3 66.1 67.4 66.32 66.33 75.15 69.4 69.8 70.4
16/09/2022 19:11:24 64.59 65.04 67.31 65.3 66.1 67.4 66.93 67.03 75.15 69.4 69.8 70.4
16/09/2022 19:11:25 62.49 64.71 67.31 65.2 66.1 67.4 64.2 66.78 74.24 69.3 69.8 70.4
16/09/2022 19:11:26 64.15 64.38 67.31 65.2 66.1 67.4 65.41 65.99 71.5 69.3 69.8 70.4
16/09/2022 19:11:27 64.93 65.34 67.31 65.2 66.1 67.4 66.56 66.64 71.12 69.3 69.8 70.4
16/09/2022 19:11:28 64.26 64.74 67.31 65.2 66.1 67.4 65.19 65.73 71.12 69.3 69.8 70.4
16/09/2022 19:11:29 67.1 66.53 67.31 65.2 66.1 67.4 68.16 67.58 71.12 69.3 69.8 70.4
16/09/2022 19:11:30 67.23 67.22 67.31 65.3 66.1 67.4 68.59 68.5 70.92 69.3 69.8 70.4
16/09/2022 19:11:31 64.52 67.29 67.31 65.3 66.1 67.4 66.94 68.57 70.92 69.3 69.8 70.4
16/09/2022 19:11:32 68.95 68.51 68.51 65.3 66.1 67.4 71.66 71.07 71.07 69.3 69.8 70.4
16/09/2022 19:11:33 69.15 69.45 69.45 65.3 66.1 67.4 71.07 71.56 71.56 69.3 69.8 70.4
16/09/2022 19:11:34 62.12 68.59 69.45 65.3 66.1 67.4 65.35 70.86 71.56 69.3 69.8 70.4
16/09/2022 19:11:35 60.99 65.58 69.45 65.3 66.1 67.4 64.29 68.14 71.56 69.3 69.8 70.4
16/09/2022 19:11:36 65.21 65.07 69.45 65.3 66.1 67.4 67.63 67.38 71.56 69.3 69.8 70.4
16/09/2022 19:11:37 63.76 64.7 69.45 65.3 66.1 67.4 65.93 67.14 71.56 69.3 69.8 70.4
16/09/2022 19:11:38 63.71 64.09 69.45 65.3 66.1 67.4 65.98 66.36 71.56 69.3 69.8 70.4
16/09/2022 19:11:39 63.35 63.96 69.45 65.3 66.1 67.4 65.56 66.17 71.56 69.2 69.8 70.4
16/09/2022 19:11:40 69.95 69.69 69.69 65.3 66.1 67.4 81.4 80.97 80.97 69.4 69.8 70.4
16/09/2022 19:11:41 62.89 69.73 69.73 65.3 66.1 67.4 74.82 81.25 81.25 69.5 69.8 70.4
16/09/2022 19:11:42 63.51 66.63 69.73 65.2 66.1 67.4 65.7 77.77 81.25 69.4 69.8 70.4
16/09/2022 19:11:43 64.98 65.9 69.73 65.2 66.1 67.4 67.22 73.96 81.25 69.4 69.8 70.4
16/09/2022 19:11:44 65.06 65.41 69.73 65.2 66.1 67.4 67.09 70.92 81.25 69.4 69.8 70.4
16/09/2022 19:11:45 64.34 64.72 69.73 65.2 66.1 67.4 67.37 68.92 81.25 69.4 69.8 70.4
16/09/2022 19:11:46 61.87 64.57 69.73 65.2 66.1 67.4 67.11 68.02 81.25 69.4 69.8 70.4
16/09/2022 19:11:47 64.12 63.84 69.73 65.2 66.1 67.4 67.4 67.84 81.25 69.4 69.8 70.4
16/09/2022 19:11:48 63.3 63.82 69.73 65.2 66.1 67.4 64.92 67.42 81.25 69.4 69.8 70.4
16/09/2022 19:11:49 64.12 64.06 69.73 65.2 66.1 67.4 65.78 66.16 81.25 69.3 69.8 70.4
16/09/2022 19:11:50 63.92 64.27 69.73 65.1 66.1 67.4 67.22 66.99 81.25 69.3 69.8 70.4
16/09/2022 19:11:51 67.94 66.86 69.73 65.2 66.1 67.4 70.5 69.38 81.25 69.3 69.8 70.4
16/09/2022 19:11:52 66.7 67.13 69.73 65.2 66.1 67.4 68.9 69.42 81.25 69.3 69.8 70.4
16/09/2022 19:11:53 64.84 66.56 69.73 65.2 66.1 67.4 66.93 68.94 81.25 69.3 69.8 70.4
16/09/2022 19:11:54 64.28 65.67 69.73 65.2 66.1 67.4 66.63 67.89 81.25 69.3 69.8 70.4
16/09/2022 19:11:55 64.48 65.34 69.73 65.2 66.1 67.4 66.14 67.26 81.25 69.3 69.8 70.4
16/09/2022 19:11:56 63.41 64.76 69.73 65.2 66.1 67.4 66.23 66.89 81.25 69.3 69.8 70.4
16/09/2022 19:11:57 65.28 65.32 69.73 65.2 66.1 67.4 66.51 67.2 81.25 69.3 69.8 70.4
16/09/2022 19:11:58 65.16 65.08 69.73 65.2 66.1 67.4 68.75 68.2 81.25 69.3 69.8 70.4
16/09/2022 19:11:59 65.46 66.11 69.73 65.2 66.1 67.4 69.28 69.34 81.25 69.3 69.8 70.4
16/09/2022 19:12:00 67.28 66.74 69.73 65.2 66.1 67.4 69.15 69.05 81.25 69.4 69.8 70.4
16/09/2022 19:12:01 65.63 66.73 69.73 65.2 66.1 67.4 68.02 69.01 81.25 69.4 69.8 70.4
16/09/2022 19:12:02 66.38 66.45 69.73 65.2 66.1 67.4 68.9 68.82 81.25 69.4 69.8 70.4
16/09/2022 19:12:03 65.7 66.31 69.73 65.2 66.1 67.4 67.46 68.8 81.25 69.4 69.8 70.4
16/09/2022 19:12:04 69.02 68.72 69.73 65.2 66.1 67.4 71.06 70.6 81.25 69.4 69.8 70.4
16/09/2022 19:12:05 64.64 67.47 69.73 65.2 66.1 67.4 67.32 69.6 81.25 69.4 69.8 70.4
16/09/2022 19:12:06 67.75 67.64 69.73 65.2 66.1 67.4 69.3 69.36 81.25 69.4 69.8 70.4
16/09/2022 19:12:07 66.51 67.71 69.73 65.2 66.1 67.4 68.63 69.63 81.25 69.4 69.8 70.4
16/09/2022 19:12:08 64.59 66.72 69.73 65.2 66.1 67.4 67.41 68.7 81.25 69.4 69.8 70.4
16/09/2022 19:12:09 64.24 65.39 69.73 65.2 66.1 67.4 66.42 67.8 81.25 69.4 69.8 70.4
16/09/2022 19:12:10 65.12 65.25 69.73 65.2 66.1 67.4 67.38 67.5 81.25 69.4 69.8 70.4
16/09/2022 19:12:11 64.16 64.97 68.72 65.2 66.1 67.4 68.2 68.03 77.77 69.4 69.8 70.4
16/09/2022 19:12:12 65.59 65.38 68.72 65.2 66.1 67.4 67.87 68 73.96 69.4 69.8 70.4
16/09/2022 19:12:13 66.56 66.25 68.72 65.2 66.1 67.4 69.1 68.86 70.92 69.4 69.8 70.4
16/09/2022 19:12:14 67.01 67.08 68.72 65.2 66.1 67.4 69.86 69.73 70.6 69.4 69.8 70.4
16/09/2022 19:12:15 69.99 69.54 69.54 65.3 66.1 67.4 72.16 71.58 71.58 69.4 69.9 70.4
16/09/2022 19:12:16 67.06 68.73 69.54 65.3 66.1 67.4 70.11 71.17 71.58 69.4 69.9 70.4
16/09/2022 19:12:17 64.97 67.71 69.54 65.3 66.1 67.4 69.27 70.57 71.58 69.5 69.9 70.4
16/09/2022 19:12:18 71.65 71.08 71.08 65.3 66.1 67.4 81.9 80.99 80.99 69.7 69.9 70.4
16/09/2022 19:12:19 67.78 70.02 71.08 65.4 66.1 67.4 70.34 79.86 80.99 69.7 69.9 70.4
16/09/2022 19:12:20 66.64 68.93 71.08 65.4 66.1 67.4 72.64 76.35 80.99 69.7 69.9 70.4
16/09/2022 19:12:21 63.5 67.62 71.08 65.4 66.1 67.4 67.1 74.48 80.99 69.7 69.9 70.4
16/09/2022 19:12:22 64.9 65.59 71.08 65.4 66.1 67.4 68.72 71.36 80.99 69.7 69.9 70.4
16/09/2022 19:12:23 64.87 66.06 71.08 65.3 66.1 67.4 72.82 72.88 80.99 69.8 69.9 70.4
16/09/2022 19:12:24 62.71 64.55 71.08 65.3 66.1 67.4 68.36 71.13 80.99 69.8 69.9 70.4
16/09/2022 19:12:25 61.52 63.43 71.08 65.3 66.1 67.4 66.87 69.54 80.99 69.8 69.9 70.4
16/09/2022 19:12:26 65.91 65.49 71.08 65.4 66.1 67.4 68.7 68.95 80.99 69.8 69.9 70.4
16/09/2022 19:12:27 66.78 67.11 71.08 65.4 66.1 67.4 69.07 69.47 80.99 69.8 69.9 70.4
16/09/2022 19:12:28 68.88 69.4 71.08 65.4 66.1 67.4 77.28 76.57 80.99 69.9 69.9 70.4
16/09/2022 19:12:29 63.87 67.59 71.08 65.4 66.1 67.4 68.36 74.53 80.99 69.9 69.9 70.4
16/09/2022 19:12:30 62.61 65.59 71.08 65.4 66.1 67.4 68.26 71.77 80.99 69.9 69.9 70.4
16/09/2022 19:12:31 64.42 64.38 71.08 65.4 66.1 67.4 69.34 70.19 80.99 69.9 69.9 70.4
16/09/2022 19:12:32 63.48 64.42 71.08 65.4 66.1 67.4 67.65 69.53 80.99 69.9 69.9 70.4
16/09/2022 19:12:33 62.57 63.76 71.08 65.4 66.1 67.4 67.13 68.46 80.99 69.9 69.9 70.4
16/09/2022 19:12:34 60.37 62.82 71.08 65.4 66.1 67.4 67.55 67.96 80.99 69.9 69.9 70.4
16/09/2022 19:12:35 60.68 61.55 71.08 65.4 66.1 67.4 68.65 68.42 80.99 69.9 70 70.4
16/09/2022 19:12:36 66.79 66.23 71.08 65.4 66.1 67.4 69.33 69.4 80.99 69.9 70 70.4
16/09/2022 19:12:37 64.36 66.23 71.08 65.4 66.1 67.4 71.87 71.93 80.99 69.9 70 70.4
16/09/2022 19:12:38 63.96 65.03 71.08 65.4 66.1 67.4 69.42 71.25 80.99 69.9 70 70.4
16/09/2022 19:12:39 62.62 64.58 71.08 65.4 66.1 67.4 68.75 70.27 80.99 69.9 70 70.4
16/09/2022 19:12:40 63.96 63.95 71.08 65.4 66.1 67.4 68.54 69.3 80.99 69.9 70 70.4
16/09/2022 19:12:41 64.24 64.97 71.08 65.4 66.1 67.4 67.71 69.07 80.99 69.9 70 70.4
16/09/2022 19:12:42 62.78 63.71 71.08 65.4 66.1 67.4 67.1 68.03 80.99 69.9 69.9 70.4
16/09/2022 19:12:43 63.92 64.12 71.08 65.4 66.1 67.4 68.2 67.99 80.99 69.9 69.9 70.4
16/09/2022 19:12:44 65.44 65.14 71.08 65.4 66.1 67.4 69.09 68.79 80.99 69.9 69.9 70.4
16/09/2022 19:12:45 64.04 65.19 71.08 65.4 66.1 67.4 69.95 69.67 80.99 69.9 69.9 70.4
16/09/2022 19:12:46 65.49 65.29 71.08 65.4 66.1 67.4 69.63 69.78 80.99 69.9 69.9 70.4
16/09/2022 19:12:47 63.39 65.13 71.08 65.4 66 67.4 69.13 69.7 80.99 69.9 69.9 70.4
16/09/2022 19:12:48 69.99 69.75 70.02 65.5 66 67.4 80.85 80.05 80.05 70.1 70 70.4
16/09/2022 19:12:49 61.03 67.42 69.75 65.5 66 67.4 66.64 77.65 80.05 70.1 70 70.4
16/09/2022 19:12:50 63.6 64.6 69.75 65.5 66 67.4 68.82 73.96 80.05 70.1 70 70.4
16/09/2022 19:12:51 67.04 66.24 69.75 65.4 66 67.4 70.46 71.5 80.05 70.1 70 70.4
16/09/2022 19:12:52 64.81 66.22 69.75 65.4 66 67.4 69.15 70.9 80.05 70.1 70 70.4
16/09/2022 19:12:53 63.6 65.57 69.75 65.4 66.1 67.4 67.87 69.97 80.05 70.1 70 70.4
16/09/2022 19:12:54 67.43 67.54 69.75 65.5 66.1 67.4 69.42 69.6 80.05 70.1 70 70.4
16/09/2022 19:12:55 65.19 66.58 69.75 65.5 66.1 67.4 68.79 69.48 80.05 70.1 70 70.4
16/09/2022 19:12:56 62.42 64.98 69.75 65.5 66.1 67.4 68.57 68.76 80.05 70.1 70 70.4
16/09/2022 19:12:57 62.41 63.85 69.75 65.5 66 67.4 67.95 68.66 80.05 70.1 69.6 70.4
16/09/2022 19:12:58 67.91 66.49 69.75 65.5 66 67.4 70.64 69.86 80.05 70.1 69.6 70.4
16/09/2022 19:12:59 65.74 66.69 69.75 65.5 66 67.4 68.96 69.82 80.05 70.1 69.6 70.4
16/09/2022 19:13:00 66.33 66.45 69.75 65.5 66 67.4 70.27 70.1 80.05 70.1 69.6 70.4
16/09/2022 19:13:01 66.52 66.63 69.75 65.5 66 67.4 69.15 69.96 80.05 70.1 69.6 70.4
16/09/2022 19:13:02 66.87 67.71 69.75 65.5 66 67.4 77.38 76.92 80.05 70.2 69.6 70.4
16/09/2022 19:13:03 68.38 68.57 69.75 65.6 66 67.4 69.21 75.46 80.05 70.2 69.6 70.4
16/09/2022 19:13:04 62.02 67.98 69.75 65.5 66 67.4 67.28 72.71 80.05 70.2 69.6 70.4
16/09/2022 19:13:05 66.54 66.85 69.75 65.6 66 67.4 68.33 70.23 80.05 70.2 69.6 70.4
16/09/2022 19:13:06 63.85 66.21 69.75 65.6 66 67.4 66.16 69.16 80.05 70.2 69.6 70.4
16/09/2022 19:13:07 64.27 65.01 69.75 65.6 66 67.4 66.62 67.63 80.05 70.2 69.6 70.4
16/09/2022 19:13:08 65.17 65.4 69.75 65.6 66 67.4 67.42 67.68 80.05 70.2 69.6 70.4
16/09/2022 19:13:09 63.16 64.83 69.75 65.6 66 67.4 65.8 67.19 80.05 70.2 69.6 70.4
16/09/2022 19:13:10 66.25 65.79 69.75 65.6 66 67.4 68.96 68.56 80.05 70.2 69.6 70.4
16/09/2022 19:13:11 67.52 67.71 69.75 65.6 66 67.4 70.24 70.37 80.05 70.2 69.6 70.4
16/09/2022 19:13:12 70.17 69.29 69.75 65.6 66 67.4 72.26 71.43 80.05 70.2 69.6 70.4
16/09/2022 19:13:13 71.02 71.08 71.08 65.7 66 67.4 72.28 72.41 80.05 70.2 69.6 70.4
16/09/2022 19:13:14 69.64 71.24 71.24 65.7 66 67.4 72.26 72.69 80.05 70.2 69.6 70.4
16/09/2022 19:13:15 68.61 70.7 71.24 65.7 66 67.4 70.23 72.36 80.05 70.2 69.6 70.4
16/09/2022 19:13:16 67.59 68.79 71.24 65.7 66 67.4 70.21 70.83 80.05 70.2 69.6 70.4
16/09/2022 19:13:17 68.28 69.09 71.24 65.7 66 67.4 69.88 70.96 80.05 70.2 69.6 70.4
16/09/2022 19:13:18 67.69 68.56 71.24 65.7 66 67.4 70.33 70.65 77.65 70.3 69.6 70.4
16/09/2022 19:13:19 69.54 69.36 71.24 65.8 66 67.4 71.06 71.04 76.92 70.3 69.6 70.4
16/09/2022 19:13:20 74.23 73.19 73.19 65.9 66.1 67.4 75.46 74.34 76.92 70.3 69.6 70.4
16/09/2022 19:13:21 73.26 73.4 73.4 65.9 66.1 67.4 74.57 74.68 76.92 70.3 69.6 70.4
16/09/2022 19:13:22 68.59 73.22 73.4 65.9 66.1 67.4 71.03 74.44 76.92 70.3 69.6 70.4
16/09/2022 19:13:23 71.81 71.76 73.4 66 66.1 67.4 73.69 73.45 76.92 70.3 69.6 70.4
16/09/2022 19:13:24 69.03 71.62 73.4 66 66.1 67.4 72.39 73.58 76.92 70.4 69.6 70.4
16/09/2022 19:13:25 67.28 70.16 73.4 66 66.1 67.4 70.58 72.71 76.92 70.4 69.6 70.4
16/09/2022 19:13:26 66.61 68.69 73.4 66 66.1 67.4 69.94 71.49 76.92 70.4 69.6 70.4
16/09/2022 19:13:27 70.99 70.21 73.4 66 66.1 67.4 72.52 72 76.92 70.4 69.6 70.4
16/09/2022 19:13:28 68.72 70.13 73.4 66 66.1 67.4 71.36 72.02 76.92 70.4 69.7 70.4
16/09/2022 19:13:29 70.92 70.65 73.4 66.1 66.1 67.4 73.01 72.87 76.92 70.4 69.7 70.4
16/09/2022 19:13:30 70.17 71.22 73.4 66.1 66.1 67.4 72.18 73.06 76.92 70.4 69.7 70.4
16/09/2022 19:13:31 70.13 71.25 73.4 66.1 66.1 67.4 72.93 73.69 76.92 70.4 69.7 70.4
16/09/2022 19:13:32 68.29 70.1 73.4 66.1 66.1 67.4 71.33 73.09 75.46 70.4 69.7 70.4
16/09/2022 19:13:33 71.22 71.28 73.4 66.1 66.1 67.4 71.86 72.5 74.68 70.4 69.7 70.4
16/09/2022 19:13:34 65.01 70.03 73.4 66.1 66.1 67.4 68.13 71.34 74.68 70.4 69.7 70.4
16/09/2022 19:13:35 65.95 67.47 73.4 66.1 66.1 67.4 67.88 69.49 74.68 70.4 69.7 70.4
16/09/2022 19:13:36 71.09 70.46 73.4 66.2 66.1 67.4 74.48 73.78 74.68 70.5 69.7 70.4
16/09/2022 19:13:37 73 72.61 73.4 66.2 66.1 67.4 75.8 75.59 75.59 70.5 69.7 70.5
16/09/2022 19:13:38 75.48 74.69 74.69 66.3 66.2 67.4 78.77 77.93 77.93 70.6 69.7 70.5
16/09/2022 19:13:39 69.66 74.49 74.69 66.4 66.2 67.4 73.4 77.79 77.93 70.6 69.7 70.5
16/09/2022 19:13:40 75.21 75.16 75.16 66.5 66.2 67.4 76.3 76.72 77.93 70.6 69.8 70.5
16/09/2022 19:13:41 71.31 74.45 75.16 66.5 66.2 67.4 73.77 76 77.93 70.6 69.8 70.5
16/09/2022 19:13:42 71.17 72.65 75.16 66.5 66.3 67.4 73.93 74.72 77.93 70.7 69.8 70.5
16/09/2022 19:13:43 76.43 75.72 75.72 66.7 66.3 67.4 78.57 77.77 77.93 70.7 69.8 70.5
16/09/2022 19:13:44 76.93 76.69 76.69 66.8 66.4 67.4 78.78 78.6 78.6 70.8 69.9 70.5
16/09/2022 19:13:45 75.54 76.69 76.69 66.9 66.4 67.5 77.72 78.62 78.62 70.9 69.9 70.5
16/09/2022 19:13:46 76.34 76.63 76.69 67 66.4 67.5 79.03 79.09 79.09 70.9 69.9 70.5
16/09/2022 19:13:47 75.55 76.94 76.94 67.1 66.5 67.5 76.82 78.99 79.09 70.9 69.9 70.5
16/09/2022 19:13:48 73.68 75.49 76.94 67.1 66.5 67.5 75.63 77.3 79.09 71 70 70.5
16/09/2022 19:13:49 70.74 74.13 76.94 67.1 66.5 67.5 74.2 76.15 79.09 71 70 70.5
16/09/2022 19:13:50 67.12 72.49 76.94 67.1 66.5 67.5 70.45 75.08 79.09 71 70 70.5
16/09/2022 19:13:51 66.96 69.91 76.94 67.1 66.5 67.5 70.56 72.79 79.09 71 70 70.5
16/09/2022 19:13:52 63.79 68.12 76.94 67.1 66.5 67.5 67.47 71.31 79.09 71 70 70.5
16/09/2022 19:13:53 72.58 71.38 76.94 67.1 66.5 67.5 74.56 73.53 79.09 71 70 70.5
16/09/2022 19:13:54 68.03 70.94 76.94 67.1 66.5 67.5 70.27 73.21 79.09 71 70 70.5
16/09/2022 19:13:55 65.17 69.27 76.94 67.1 66.5 67.5 69.28 71.47 79.09 71 70 70.5
16/09/2022 19:13:56 64.48 67.06 76.94 67.1 66.5 67.5 67.7 70.06 79.09 71 70 70.5
16/09/2022 19:13:57 66.16 66.33 76.94 67.1 66.5 67.5 70.38 69.94 79.09 71 70 70.5
16/09/2022 19:13:58 66.32 66.89 76.94 67.1 66.5 67.5 70.32 70.42 79.09 71 70 70.5
16/09/2022 19:13:59 66.62 66.73 76.94 67.1 66.5 67.5 71.6 71.23 79.09 71 70 70.5
16/09/2022 19:14:00 64.78 67.33 76.94 67.1 66.5 67.5 68.02 71.32 79.09 71 70 70.5
16/09/2022 19:14:01 65.12 65.74 76.94 67.1 66.5 67.5 69.32 69.6 79.09 71 70 70.5
16/09/2022 19:14:02 63.28 65.25 76.94 67.1 66.5 67.5 69.11 69.69 79.09 71 70 70.5
16/09/2022 19:14:03 63.39 64.14 76.94 67.1 66.5 67.5 69.15 69.33 79.09 71 70 70.5
16/09/2022 19:14:04 67.45 66.98 76.94 67.1 66.6 67.5 69.7 69.83 79.09 71 70 70.5
16/09/2022 19:14:05 68.27 68.11 76.94 67.1 66.6 67.5 71.51 71.02 79.09 71 70 70.5
16/09/2022 19:14:06 64.91 67.8 76.94 67.1 66.6 67.5 69.6 70.97 79.09 71 70 70.5
16/09/2022 19:14:07 66.42 66.58 76.94 67.1 66.6 67.5 70.77 70.66 79.09 71 70 70.5
16/09/2022 19:14:08 69.94 69.49 76.94 67.1 66.6 67.5 72.07 71.91 79.09 71 70 70.5
16/09/2022 19:14:09 67.43 68.98 76.94 67.1 66.6 67.5 70.92 71.57 79.09 71 70 70.5
16/09/2022 19:14:10 64.5 68.02 76.94 67.1 66.6 67.5 68.23 71.23 79.09 71 70 70.5
16/09/2022 19:14:11 69.52 68.79 76.94 67.1 66.6 67.5 72.31 71.6 79.09 71 70 70.5
16/09/2022 19:14:12 68.34 69.29 76.94 67.1 66.6 67.5 71.16 71.82 79.09 71 70 70.5
16/09/2022 19:14:13 69.28 69.18 76.94 67.1 66.6 67.5 72.26 72.05 79.09 71 70.1 70.5
16/09/2022 19:14:14 67.59 69.21 76.94 67.2 66.6 67.5 71.9 72.1 79.09 71 70.1 70.5
16/09/2022 19:14:15 64.04 68.27 76.94 67.2 66.6 67.5 69.4 71.98 79.09 71 70.1 70.5
16/09/2022 19:14:16 66.03 66.74 76.94 67.2 66.6 67.5 69.89 70.8 78.99 71 70.1 70.5
16/09/2022 19:14:17 65.05 65.86 75.49 67.2 66.6 67.5 69.28 70 77.3 71 70.1 70.5
16/09/2022 19:14:18 64.11 65.49 74.13 67.2 66.6 67.5 69.78 70.14 76.15 71 70.1 70.5
16/09/2022 19:14:19 65.6 65.46 72.49 67.2 66.6 67.5 70.96 70.76 75.08 71 70.1 70.5
16/09/2022 19:14:20 68.15 67.38 71.38 67.2 66.6 67.5 71.69 71.39 73.53 71.1 70.1 70.5
16/09/2022 19:14:21 69.62 69.22 71.38 67.2 66.6 67.5 71.76 71.98 73.53 71.1 70.1 70.5
16/09/2022 19:14:22 74.7 74.06 74.06 67.3 66.6 67.5 75.93 75.26 75.26 71.1 70.1 70.5
16/09/2022 19:14:23 69.47 72.79 74.06 67.3 66.7 67.5 72.89 74.36 75.26 71.1 70.1 70.5
16/09/2022 19:14:24 75.76 74.93 74.93 67.4 66.7 67.5 78.03 77.24 77.24 71.2 70.1 70.5
16/09/2022 19:14:25 79.28 78.22 78.22 67.6 66.8 67.5 80.02 79.34 79.34 71.3 70.2 70.5
16/09/2022 19:14:26 72.85 78.03 78.22 67.7 66.8 67.5 75.06 79.19 79.34 71.3 70.2 70.5
16/09/2022 19:14:27 74.97 75.58 78.22 67.7 66.8 67.5 76.25 77.14 79.34 71.3 70.2 70.5
16/09/2022 19:14:28 76.05 76.43 78.22 67.8 66.9 67.5 77.49 77.69 79.34 71.3 70.2 70.5
16/09/2022 19:14:29 76.32 76.65 78.22 67.9 66.9 67.5 77.79 78.01 79.34 71.4 70.3 70.5
16/09/2022 19:14:30 76.25 77.51 78.22 68 66.9 67.6 77.74 78.99 79.34 71.4 70.3 70.5
16/09/2022 19:14:31 69.07 75.97 78.22 68 66.9 67.6 70.95 77.34 79.34 71.4 70.3 70.5
16/09/2022 19:14:32 69.49 73.48 78.22 68 66.9 67.6 71.14 74.91 79.34 71.4 70.3 70.5
16/09/2022 19:14:33 69.12 70.93 78.22 68 66.9 67.6 72.26 72.79 79.34 71.4 70.3 70.5
16/09/2022 19:14:34 82.9 81.17 81.17 68.4 67.1 67.6 82.16 80.48 80.48 71.6 70.4 70.6
16/09/2022 19:14:35 80.33 81.84 81.84 68.7 67.2 67.6 80.92 81.8 81.8 71.7 70.4 70.6
16/09/2022 19:14:36 77.23 79.77 81.84 68.8 67.3 67.6 78.59 79.97 81.8 71.8 70.4 70.6
16/09/2022 19:14:37 68.52 78.15 81.84 68.8 67.3 67.6 70.86 79.05 81.8 71.8 70.4 70.6
16/09/2022 19:14:38 69.12 74.69 81.84 68.8 67.3 67.6 71.8 75.86 81.8 71.8 70.5 70.6
16/09/2022 19:14:39 69.58 71.98 81.84 68.8 67.3 67.6 73.17 73.73 81.8 71.8 70.5 70.6
16/09/2022 19:14:40 72.85 72.92 81.84 68.8 67.3 67.6 74.81 75.08 81.8 71.8 70.5 70.6
16/09/2022 19:14:41 75.79 75.33 81.84 68.9 67.3 67.6 76.72 76.45 81.8 71.8 70.5 70.6
16/09/2022 19:14:42 68.47 75.18 81.84 68.9 67.3 67.6 72.34 76.31 81.8 71.9 70.5 70.6
16/09/2022 19:14:43 69.63 72.21 81.84 68.9 67.3 67.6 71.96 74.05 81.8 71.9 70.5 70.6
16/09/2022 19:14:44 70.92 71.19 81.84 68.9 67.3 67.7 73.22 73.29 81.8 71.9 70.5 70.6
16/09/2022 19:14:45 70.89 71.59 81.84 68.9 67.3 67.7 73.98 73.9 81.8 71.9 70.5 70.6
16/09/2022 19:14:46 68.94 71.12 81.84 68.9 67.3 67.7 72.1 73.83 81.8 71.9 70.5 70.6
16/09/2022 19:14:47 69.04 69.72 81.84 68.9 67.4 67.7 72.02 72.74 81.8 71.9 70.5 70.6
16/09/2022 19:14:48 66.59 69.56 81.84 68.9 67.4 67.7 70.92 72.45 81.8 71.9 70.5 70.6
16/09/2022 19:14:49 70.43 70.36 81.84 69 67.4 67.7 72.65 72.83 81.8 71.9 70.5 70.6
16/09/2022 19:14:50 70.23 70.36 81.84 69 67.4 67.7 72.9 72.93 81.8 71.9 70.5 70.6
16/09/2022 19:14:51 67.06 70.29 81.84 69 67.4 67.7 70.63 72.94 81.8 71.9 70.5 70.6
16/09/2022 19:14:52 68.39 69.11 81.84 69 67.4 67.7 71.9 72.42 81.8 72 70.5 70.6
16/09/2022 19:14:53 70.46 70.09 81.84 69 67.4 67.7 72.86 72.78 81.8 72 70.5 70.6
16/09/2022 19:14:54 65.48 69.84 81.84 69 67.4 67.7 69.12 72.49 81.8 72 70.5 70.6
16/09/2022 19:14:55 64.71 67.56 81.84 69 67.4 67.7 69.43 70.77 81.8 72 70.5 70.6
16/09/2022 19:14:56 66.12 66.49 81.84 69 67.4 67.7 69.66 69.76 81.8 72 70.5 70.6
16/09/2022 19:14:57 69.36 68.92 81.84 69 67.4 67.7 73.6 72.96 81.8 72 70.5 70.6
16/09/2022 19:14:58 68.15 68.86 81.84 69 67.4 67.7 69.97 72.82 81.8 72 70.5 70.6
16/09/2022 19:14:59 67.89 68.5 81.84 69 67.4 67.7 70.29 71.28 81.8 72 70.5 70.6
16/09/2022 19:15:00 65.48 68.11 81.84 69.1 67.4 67.7 67.75 70.71 81.8 72 70.5 70.6
16/09/2022 19:15:01 65 66.95 81.84 69 67.4 67.7 68.37 69.32 81.8 71.9 70.5 70.6
16/09/2022 19:15:02 66.29 66.2 81.84 69 67.4 67.7 68.85 69.01 81.8 71.9 70.5 70.6
16/09/2022 19:15:03 71.57 70.37 81.84 69.1 67.4 67.7 73.43 72.46 81.8 71.9 70.5 70.6
16/09/2022 19:15:04 67.98 70.38 81.84 69.1 67.4 67.7 70.15 72.48 81.8 72 70.5 70.6
16/09/2022 19:15:05 71.92 71.08 79.77 69.1 67.4 67.7 73.22 72.6 79.97 72 70.5 70.6
16/09/2022 19:15:06 69.49 71.02 78.15 69.1 67.4 67.7 71.62 72.52 79.05 72 70.5 70.6
16/09/2022 19:15:07 69.94 70.65 75.33 69.1 67.4 67.7 72.29 72.67 76.45 72 70.5 70.6
16/09/2022 19:15:08 69.31 70.45 75.33 69.1 67.4 67.7 71.51 72.46 76.45 72 70.5 70.6
16/09/2022 19:15:09 66.89 69.36 75.33 69.1 67.4 67.7 69.48 71.58 76.45 72 70.5 70.6
16/09/2022 19:15:10 69.18 69.18 75.33 69.2 67.4 67.7 71.03 71.31 76.45 72 70.5 70.6
16/09/2022 19:15:11 67.99 68.9 75.18 69.2 67.4 67.7 71.06 71.18 76.31 72 70.5 70.6
16/09/2022 19:15:12 70.59 69.99 72.21 69.2 67.4 67.7 72.69 72.22 74.05 72 70.5 70.6
16/09/2022 19:15:13 70.79 70.98 71.59 69.2 67.4 67.7 73.23 73.25 73.9 72 70.5 70.6
16/09/2022 19:15:14 72.6 72.18 72.18 69.2 67.4 67.7 74.38 74.3 74.3 72 70.5 70.6
16/09/2022 19:15:15 72.85 74.08 74.08 69.2 67.4 67.7 73.8 75.37 75.37 72 70.6 70.6
16/09/2022 19:15:16 64.7 71.95 74.08 69.2 67.4 67.7 68.53 73.6 75.37 72 70.6 70.6
16/09/2022 19:15:17 62.33 68.83 74.08 69.2 67.4 67.7 70.1 72.02 75.37 72.1 70.6 70.6
16/09/2022 19:15:18 62.35 66 74.08 69.2 67.4 67.7 65.97 70.08 75.37 72.1 70.5 70.6
16/09/2022 19:15:19 63.17 63.95 74.08 69.2 67.4 67.7 65.69 68 75.37 72 70.5 70.6
16/09/2022 19:15:20 59.1 63.66 74.08 69.2 67.4 67.7 64.21 66.62 75.37 72 70.5 70.6
16/09/2022 19:15:21 61.93 61.72 74.08 69.2 67.4 67.7 66.05 65.79 75.37 72 70.5 70.6
16/09/2022 19:15:22 60.87 61.88 74.08 69.2 67.4 67.7 64.81 65.92 75.37 72 70.5 70.6
16/09/2022 19:15:23 63.42 63.1 74.08 69.2 67.4 67.7 65.1 65.38 75.37 72 70.5 70.6
16/09/2022 19:15:24 68.28 67.01 74.08 69.2 67.4 67.7 69.79 68.68 75.37 72 70.5 70.6
16/09/2022 19:15:25 63.39 67.1 74.08 69.2 67.4 67.6 65.99 68.82 75.37 72 70.5 70.6
16/09/2022 19:15:26 61.51 64.71 74.08 69.2 67.4 67.6 64.89 66.83 75.37 72 70.5 70.6
16/09/2022 19:15:27 66.76 66.23 74.08 69.2 67.4 67.6 69.07 68.51 75.37 72 70.5 70.6
16/09/2022 19:15:28 68.08 67.54 74.08 69.2 67.4 67.6 70.32 69.75 75.37 72 70.5 70.6
16/09/2022 19:15:29 65.96 67.34 74.08 69.2 67.4 67.6 68.02 69.53 75.37 72 70.5 70.6
16/09/2022 19:15:30 67.94 67.66 74.08 69.2 67.4 67.6 70.85 70.57 75.37 72 70.5 70.6
16/09/2022 19:15:31 70.49 70.66 74.08 69.2 67.4 67.7 72.24 72.6 75.37 72 70.5 70.6
16/09/2022 19:15:32 69.77 70.01 74.08 69.2 67.4 67.6 71.77 71.96 75.37 72 70.5 70.6
16/09/2022 19:15:33 66.87 69.41 74.08 69.2 67.4 67.6 68.54 71.34 75.37 72 70.5 70.6
16/09/2022 19:15:34 66.95 68.45 74.08 69.2 67.4 67.6 67.9 70.05 75.37 72 70.5 70.6
16/09/2022 19:15:35 65.03 67.73 74.08 69.2 67.4 67.6 67.64 69.06 75.37 72 70.5 70.6
16/09/2022 19:15:36 66.43 66.83 74.08 69.2 67.4 67.6 68.53 68.81 75.37 72 70.5 70.6
16/09/2022 19:15:37 63.96 66.75 74.08 69.2 67.4 67.6 66.79 68.8 75.37 72 70.5 70.6
16/09/2022 19:15:38 66.42 66.28 74.08 69.2 67.4 67.6 68.82 68.52 75.37 72 70.5 70.6
16/09/2022 19:15:39 67.05 67.5 74.08 69.2 67.4 67.6 68.94 69.27 75.37 72 70.5 70.6
16/09/2022 19:15:40 66.38 67.38 74.08 69.2 67.4 67.6 68.56 69.39 75.37 72 70.5 70.6
16/09/2022 19:15:41 65.35 66.93 74.08 69.2 67.4 67.6 67.68 68.78 75.37 72 70.5 70.6
16/09/2022 19:15:42 68.38 68 74.08 69.2 67.4 67.6 70.3 69.72 75.37 72 70.5 70.6
16/09/2022 19:15:43 67.26 68.45 74.08 69.2 67.4 67.6 69.12 70 75.37 72 70.5 70.6
16/09/2022 19:15:44 69.49 69.78 74.08 69.2 67.4 67.6 70.65 70.79 75.37 72 70.5 70.6
16/09/2022 19:15:45 65.94 68.36 71.95 69.2 67.4 67.6 69.76 69.98 73.6 72 70.5 70.6
16/09/2022 19:15:46 69.2 68.92 70.66 69.2 67.4 67.6 71.21 71.05 72.6 72 70.5 70.6
16/09/2022 19:15:47 70.06 69.91 70.66 69.2 67.4 67.6 72.66 72.32 72.6 72 70.5 70.6
16/09/2022 19:15:48 64.88 69.36 70.66 69.2 67.4 67.5 69.32 71.89 72.6 72 70.5 70.5
16/09/2022 19:15:49 70.68 70.28 70.66 69.3 67.4 67.5 72.48 72.19 72.6 72 70.5 70.5
16/09/2022 19:15:50 71.76 72.48 72.48 69.3 67.4 67.5 73.37 73.58 73.58 72 70.5 70.5
16/09/2022 19:15:51 65.54 70.58 72.48 69.3 67.4 67.5 69.03 72.64 73.58 72 70.5 70.5
16/09/2022 19:15:52 65.87 68.06 72.48 69.3 67.4 67.5 69.08 70.68 73.58 72 70.5 70.5
16/09/2022 19:15:53 68.85 68.33 72.48 69.3 67.4 67.5 71.24 70.99 73.58 72 70.5 70.5
16/09/2022 19:15:54 68.46 68.62 72.48 69.3 67.4 67.5 71.33 71.39 73.58 72 70.5 70.5
16/09/2022 19:15:55 68.28 69.06 72.48 69.3 67.4 67.4 77.09 77.06 77.06 72 70.5 70.5
16/09/2022 19:15:56 69.5 69.54 72.48 69.3 67.4 67.4 77.36 78.3 78.3 72.1 70.6 70.5
16/09/2022 19:15:57 68.5 69.26 72.48 69.3 67.4 67.4 71.65 77.01 78.3 72.1 70.6 70.5
16/09/2022 19:15:58 71.38 71.03 72.48 69.3 67.4 67.4 74.19 74.65 78.3 72.1 70.6 70.5
16/09/2022 19:15:59 65.81 70.58 72.48 69.3 67.4 67.4 70.76 74.42 78.3 72.1 70.6 70.5
16/09/2022 19:16:00 67.03 68.53 72.48 69.3 67.4 67.4 72.22 72.6 78.3 72.1 70.6 70.5
16/09/2022 19:16:01 66.64 67.35 72.48 69.3 67.4 67.4 71.81 72.6 78.3 72.1 70.6 70.5
16/09/2022 19:16:02 65.57 67.26 72.48 69.3 67.4 67.4 71.69 72.52 78.3 72.1 70.6 70.5
16/09/2022 19:16:03 64.67 66.22 72.48 69.3 67.4 67.4 70.36 71.48 78.3 72.1 70.6 70.5
16/09/2022 19:16:04 69.67 68.69 72.48 69.4 67.4 67.4 73.72 73.22 78.3 72.1 70.6 70.5
16/09/2022 19:16:05 70.17 69.76 72.48 69.4 67.4 67.4 73.8 73.64 78.3 72.2 70.6 70.5
16/09/2022 19:16:06 68.71 69.67 72.48 69.4 67.4 67.4 73.01 73.56 78.3 72.2 70.6 70.5
16/09/2022 19:16:07 65.31 69.27 72.48 69.4 67.4 67.4 72.23 73.47 78.3 72.2 70.6 70.5
16/09/2022 19:16:08 65.42 67.27 72.48 69.4 67.5 67.4 70.9 72.79 78.3 72.2 70.6 70.5
16/09/2022 19:16:09 65.6 66.23 72.48 69.4 67.5 67.4 71 72.12 78.3 72.2 70.6 70.5
16/09/2022 19:16:10 66.81 67.08 72.48 69.4 67.5 67.4 71.55 71.78 78.3 72.2 70.6 70.5
16/09/2022 19:16:11 66.08 66.36 72.48 69.4 67.5 67.4 72.11 72.32 78.3 72.2 70.6 70.5
16/09/2022 19:16:12 66.01 66.34 72.48 69.4 67.5 67.4 71.4 71.9 78.3 72.2 70.6 70.5
16/09/2022 19:16:13 67.81 67.26 72.48 69.4 67.5 67.4 71.31 71.58 78.3 72.2 70.6 70.5
16/09/2022 19:16:14 68.73 68.63 72.48 69.4 67.5 67.4 73.4 72.95 78.3 72.2 70.6 70.5
16/09/2022 19:16:15 68.91 68.88 72.48 69.4 67.5 67.4 73.15 73.3 78.3 72.2 70.6 70.5
16/09/2022 19:16:16 68.34 69.01 72.48 69.4 67.5 67.4 71.68 73.32 78.3 72.2 70.6 70.5
16/09/2022 19:16:17 63.55 68.51 72.48 69.4 67.5 67.4 69.81 72.25 78.3 72.2 70.6 70.5
16/09/2022 19:16:18 69.08 68.31 72.48 69.4 67.5 67.4 72.71 72.3 78.3 72.2 70.6 70.5
16/09/2022 19:16:19 67.67 68.65 72.48 69.4 67.5 67.4 72.18 72.47 78.3 72.3 70.6 70.5
16/09/2022 19:16:20 69.01 68.98 71.03 69.4 67.5 67.4 72.98 73.07 78.3 72.3 70.6 70.5
16/09/2022 19:16:21 67.54 68.99 71.03 69.4 67.5 67.4 72.21 73.15 78.3 72.3 70.6 70.5
16/09/2022 19:16:22 69.28 69.29 71.03 69.5 67.5 67.4 72.88 72.97 78.3 72.3 70.6 70.5
16/09/2022 19:16:23 64.56 68.96 71.03 69.5 67.5 67.4 69.28 72.85 78.3 72.3 70.6 70.5
16/09/2022 19:16:24 65.82 67.39 71.03 69.5 67.4 67.4 71.79 71.76 78.3 72.3 70.6 70.5
16/09/2022 19:16:25 70.03 68.79 71.03 69.5 67.4 67.4 72.85 72.78 78.3 72.3 70.6 70.5
16/09/2022 19:16:26 70.04 70.23 71.03 69.5 67.4 67.4 71.42 72.52 77.01 72.3 70.6 70.5
16/09/2022 19:16:27 70.44 70.27 71.03 69.5 67.4 67.4 71.51 71.82 74.65 72.3 70.6 70.5
16/09/2022 19:16:28 72.76 73.06 73.06 69.5 67.4 67.4 73.02 73.39 74.42 72.4 70.6 70.5
16/09/2022 19:16:29 67.33 71.14 73.06 69.5 67.4 67.4 69.57 72.08 73.64 72.4 70.6 70.5
16/09/2022 19:16:30 65.03 69.17 73.06 69.5 67.4 67.4 68.83 70.55 73.64 72.4 70.6 70.5
16/09/2022 19:16:31 67.1 67.33 73.06 69.5 67.4 67.4 69.77 69.94 73.64 72.4 70.6 70.5
16/09/2022 19:16:32 67.02 67.39 73.06 69.5 67.4 67.4 69.57 69.95 73.64 72.4 70.6 70.5
16/09/2022 19:16:33 70.27 70.12 73.06 69.5 67.4 67.4 72.64 72.47 73.64 72.4 70.6 70.5
16/09/2022 19:16:34 69.88 70.69 73.06 69.5 67.4 67.4 70.46 71.92 73.64 72.4 70.6 70.5
16/09/2022 19:16:35 66.78 69.67 73.06 69.5 67.4 67.4 69.34 71.05 73.56 72.4 70.6 70.5
16/09/2022 19:16:36 65.82 67.93 73.06 69.5 67.4 67.4 68.64 69.85 73.47 72.4 70.6 70.5
16/09/2022 19:16:37 65.66 66.74 73.06 69.5 67.4 67.4 67.72 69.19 73.39 72.4 70.6 70.5
16/09/2022 19:16:38 71.47 70.82 73.06 69.6 67.4 67.4 73.59 72.97 73.39 72.4 70.6 70.5
16/09/2022 19:16:39 66.92 70.94 73.06 69.6 67.4 67.4 69.64 73.11 73.39 72.4 70.6 70.5
16/09/2022 19:16:40 69 69.87 73.06 69.6 67.4 67.4 71.59 72.18 73.39 72.3 70.6 70.5
16/09/2022 19:16:41 72 71.59 73.06 69.6 67.4 67.4 73.86 73.36 73.39 72.3 70.6 70.5
16/09/2022 19:16:42 68.15 71.04 73.06 69.6 67.4 67.4 70.41 72.85 73.39 72.3 70.6 70.5
16/09/2022 19:16:43 70.88 70.97 73.06 69.6 67.4 67.4 71.97 72.25 73.39 72.3 70.6 70.5
16/09/2022 19:16:44 69.79 70.41 73.06 69.6 67.4 67.4 71.75 71.98 73.39 72.3 70.6 70.5
16/09/2022 19:16:45 69.43 70.21 73.06 69.6 67.4 67.4 71.16 71.88 73.39 72.3 70.6 70.5
16/09/2022 19:16:46 67.89 69.62 73.06 69.6 67.4 67.4 70.23 71.38 73.39 72.3 70.6 70.5
16/09/2022 19:16:47 64.31 68.57 73.06 69.6 67.4 67.4 67.2 70.64 73.39 72.3 70.6 70.5
16/09/2022 19:16:48 59.37 66.21 73.06 69.6 67.4 67.4 64.3 68.63 73.39 72.3 70.6 70.5
16/09/2022 19:16:49 61.9 63.51 73.06 69.6 67.4 67.4 66.26 66.8 73.39 72.3 70.6 70.5
16/09/2022 19:16:50 66.4 65.55 73.06 69.6 67.4 67.4 69.71 68.75 73.39 72.3 70.6 70.5
16/09/2022 19:16:51 66.12 66.19 73.06 69.6 67.4 67.4 68.27 68.74 73.39 72.3 70.6 70.5
16/09/2022 19:16:52 69.66 68.76 73.06 69.6 67.4 67.4 72.21 71.19 73.39 72.3 70.6 70.5
16/09/2022 19:16:53 67.64 68.48 73.06 69.6 67.4 67.4 70.49 71.11 73.39 72.3 70.6 70.5
16/09/2022 19:16:54 64.33 68 73.06 69.6 67.4 67.4 67.88 70.67 73.39 72.3 70.6 70.5
16/09/2022 19:16:55 69.81 69.4 73.06 69.6 67.4 67.4 71.79 71.43 73.39 72.3 70.6 70.5
16/09/2022 19:16:56 64.97 68.91 73.06 69.7 67.4 67.4 68.55 71.02 73.39 72.3 70.6 70.5
16/09/2022 19:16:57 66.99 67.27 73.06 69.7 67.4 67.4 70.12 70.22 73.39 72.3 70.6 70.5
16/09/2022 19:16:58 67.93 68.36 71.59 69.7 67.4 67.4 70.2 70.88 73.36 72.4 70.6 70.5
16/09/2022 19:16:59 64.74 67.37 71.59 69.7 67.4 67.4 68.79 69.99 73.36 72.4 70.6 70.5
16/09/2022 19:17:00 65.1 65.96 71.59 69.7 67.4 67.5 68.49 69.34 73.36 72.3 70.6 70.5
16/09/2022 19:17:01 65.85 66.02 71.59 69.7 67.4 67.5 69.33 69.37 73.36 72.4 70.6 70.5
16/09/2022 19:17:02 63.71 66.14 71.59 69.7 67.4 67.5 67.26 69.41 73.36 72.3 70.6 70.5
16/09/2022 19:17:03 65.7 65.48 71.59 69.7 67.4 67.5 68.89 68.79 73.36 72.4 70.6 70.5
16/09/2022 19:17:04 67.21 67.01 71.59 69.6 67.4 67.5 70.06 69.84 73.36 72.3 70.6 70.5
16/09/2022 19:17:05 62.78 66.56 71.59 69.6 67.4 67.5 68.19 69.54 73.36 72.4 70.6 70.5
16/09/2022 19:17:06 67.71 66.9 71.59 69.6 67.4 67.5 70.7 70.28 73.36 72.4 70.6 70.5
16/09/2022 19:17:07 68.18 68 71.59 69.6 67.4 67.5 70.64 70.63 73.36 72.4 70.6 70.5
16/09/2022 19:17:08 68.62 68.64 71.59 69.7 67.4 67.5 71.12 71.1 73.36 72.4 70.6 70.5
16/09/2022 19:17:09 68.74 69.24 71.59 69.7 67.4 67.5 70.86 71.21 73.36 72.4 70.6 70.5
16/09/2022 19:17:10 66.95 68.42 71.59 69.7 67.4 67.5 69.94 70.89 73.36 72.4 70.6 70.5
16/09/2022 19:17:11 66.14 67.33 71.04 69.7 67.4 67.5 69 70.17 72.85 72.4 70.6 70.5
16/09/2022 19:17:12 70.56 70.11 70.97 69.7 67.4 67.5 72.81 72.39 72.39 72.4 70.6 70.5
16/09/2022 19:17:13 74.33 74.01 74.01 69.7 67.4 67.5 75.33 75.26 75.26 72.4 70.6 70.5
16/09/2022 19:17:14 67.46 72.39 74.01 69.7 67.4 67.5 69.18 73.78 75.26 72.4 70.6 70.5
16/09/2022 19:17:15 70.55 70.76 74.01 69.7 67.4 67.5 71.88 72.04 75.26 72.4 70.6 70.5
16/09/2022 19:17:16 69.53 70.41 74.01 69.7 67.4 67.5 71.03 71.73 75.26 72.4 70.6 70.5
16/09/2022 19:17:17 70.62 70.75 74.01 69.7 67.4 67.5 73.1 72.88 75.26 72.4 70.6 70.5
16/09/2022 19:17:18 76.78 74.89 74.89 69.8 67.5 67.5 77.29 75.84 75.84 72.3 70.6 70.5
16/09/2022 19:17:19 73.91 75.33 75.33 69.8 67.5 67.5 75.68 76.33 76.33 72.4 70.7 70.5
16/09/2022 19:17:20 71.25 74.09 75.33 69.8 67.5 67.5 74.12 75.49 76.33 72.4 70.7 70.5
16/09/2022 19:17:21 73.67 73.62 75.33 69.9 67.5 67.5 76.18 75.87 76.33 72.4 70.7 70.5
16/09/2022 19:17:22 75.19 74.77 75.33 69.9 67.5 67.5 77.26 76.91 76.91 72.4 70.7 70.6
16/09/2022 19:17:23 70.07 74.56 75.33 69.9 67.6 67.5 73.53 76.77 76.91 72.4 70.7 70.6
16/09/2022 19:17:24 72.02 72.57 75.33 69.9 67.6 67.5 75.87 75.86 76.91 72.5 70.7 70.6
16/09/2022 19:17:25 71.86 72.46 75.33 70 67.6 67.5 75.25 75.76 76.91 72.5 70.7 70.6
16/09/2022 19:17:26 71.41 72.17 75.33 70 67.6 67.5 75.58 75.81 76.91 72.5 70.7 70.6
16/09/2022 19:17:27 73 72.95 75.33 70 67.6 67.5 75.38 75.67 76.91 72.5 70.8 70.6
16/09/2022 19:17:28 73.62 73.46 75.33 70 67.6 67.5 76.22 76.18 76.91 72.5 70.8 70.6
16/09/2022 19:17:29 70 73.03 75.33 70 67.6 67.5 74.08 75.79 76.91 72.5 70.8 70.6
16/09/2022 19:17:30 71.52 71.83 75.33 70 67.6 67.5 74.81 74.97 76.91 72.6 70.8 70.6
16/09/2022 19:17:31 70.75 72.39 75.33 70.1 67.6 67.5 74.33 75.35 76.91 72.6 70.8 70.6
16/09/2022 19:17:32 71.4 71.73 75.33 70.1 67.6 67.5 74.66 74.84 76.91 72.6 70.8 70.6
16/09/2022 19:17:33 73.21 72.81 75.33 70.1 67.6 67.5 75.62 75.52 76.91 72.6 70.8 70.6
16/09/2022 19:17:34 71.55 72.9 75.33 70.1 67.7 67.5 74.52 75.33 76.91 72.6 70.8 70.6
16/09/2022 19:17:35 71.97 72.24 75.33 70.1 67.7 67.5 74.53 75.15 76.91 72.6 70.8 70.6
16/09/2022 19:17:36 70.58 72.51 75.33 70.1 67.7 67.5 74.42 74.91 76.91 72.7 70.8 70.6
16/09/2022 19:17:37 67.96 70.82 75.33 70.2 67.7 67.5 71.33 74.48 76.91 72.7 70.8 70.6
16/09/2022 19:17:38 69.86 69.77 75.33 70.2 67.7 67.5 74.8 74.2 76.91 72.7 70.8 70.6
16/09/2022 19:17:39 69.61 70.65 75.33 70.2 67.7 67.5 73.29 74.39 76.91 72.7 70.8 70.6
16/09/2022 19:17:40 67.84 69.36 75.33 70.2 67.7 67.5 72.4 73.44 76.91 72.7 70.8 70.6
16/09/2022 19:17:41 68.14 68.77 75.33 70.2 67.7 67.5 72.9 73.09 76.91 72.7 70.8 70.6
16/09/2022 19:17:42 70.84 70.46 75.33 70.2 67.7 67.5 73.45 73.47 76.91 72.7 70.9 70.6
16/09/2022 19:17:43 65.76 70.36 75.33 70.2 67.7 67.5 72.78 73.41 76.91 72.7 70.9 70.6
16/09/2022 19:17:44 65.87 67.85 75.33 70.2 67.7 67.5 70.63 73.08 76.91 72.7 70.9 70.6
16/09/2022 19:17:45 65.71 67.28 75.33 70.2 67.7 67.5 71.17 72.49 76.91 72.7 70.9 70.6
16/09/2022 19:17:46 67.1 67.22 75.33 70.2 67.7 67.5 70.83 71.28 76.91 72.7 70.9 70.6
16/09/2022 19:17:47 67.94 67.6 75.33 70.2 67.7 67.5 72.6 72.33 76.91 72.7 70.9 70.6
16/09/2022 19:17:48 69.54 68.94 75.33 70.2 67.7 67.5 74.42 73.75 76.91 72.7 70.9 70.6
16/09/2022 19:17:49 70.07 70.07 74.77 70.2 67.7 67.5 73.16 73.75 76.91 72.7 70.9 70.6
16/09/2022 19:17:50 69.67 70.96 74.77 70.2 67.7 67.5 74.29 74.37 76.91 72.7 70.9 70.6
16/09/2022 19:17:51 67.13 69.4 74.77 70.2 67.7 67.5 73.13 73.82 76.91 72.7 70.9 70.6
16/09/2022 19:17:52 68.74 68.98 74.56 70.2 67.7 67.5 72.67 73.92 76.77 72.7 70.9 70.6
16/09/2022 19:17:53 66.32 68.43 73.46 70.2 67.7 67.5 71.03 72.86 76.18 72.7 70.9 70.6
16/09/2022 19:17:54 68.34 68.27 73.46 70.2 67.7 67.5 72.76 72.88 76.18 72.7 70.9 70.6
16/09/2022 19:17:55 70.64 69.96 73.46 70.3 67.7 67.5 74.69 74.16 76.18 72.7 70.9 70.6
16/09/2022 19:17:56 70.86 70.87 73.46 70.3 67.7 67.5 74.09 74.07 76.18 72.8 70.9 70.6
16/09/2022 19:17:57 66.72 70.39 73.46 70.3 67.7 67.5 73.06 74.03 76.18 72.8 70.9 70.6
16/09/2022 19:17:58 67.6 68.71 73.03 70.3 67.7 67.5 72.62 73.52 75.79 72.8 70.9 70.6
16/09/2022 19:17:59 68.21 68.44 72.9 70.3 67.7 67.5 71.16 73.16 75.52 72.8 70.9 70.6
16/09/2022 19:18:00 68.95 69.07 72.9 70.3 67.7 67.5 73.71 73.26 75.52 72.8 70.9 70.6
16/09/2022 19:18:01 68.04 68.74 72.9 70.3 67.7 67.5 71.85 73.29 75.52 72.8 70.9 70.6
16/09/2022 19:18:02 67.71 68.85 72.9 70.3 67.7 67.4 73.35 73.48 75.52 72.8 70.9 70.6
16/09/2022 19:18:03 70.55 69.86 72.9 70.3 67.7 67.4 74.51 74.25 75.33 72.8 70.9 70.6
16/09/2022 19:18:04 69.81 70.56 72.51 70.3 67.7 67.4 73.95 74.9 75.15 72.8 70.9 70.6
16/09/2022 19:18:05 72.12 71.49 72.51 70.3 67.7 67.4 75.1 74.91 74.91 72.8 70.9 70.6
16/09/2022 19:18:06 70.59 71.62 71.62 70.3 67.7 67.4 73.05 74.94 74.94 72.8 70.9 70.6
16/09/2022 19:18:07 69.64 70.92 71.62 70.3 67.7 67.4 74 74.23 74.94 72.8 70.9 70.6
16/09/2022 19:18:08 70.12 70.72 71.62 70.3 67.7 67.4 72.71 74.17 74.94 72.9 70.9 70.6
16/09/2022 19:18:09 66.62 70.16 71.62 70.3 67.7 67.4 71.92 73.65 74.94 72.9 70.9 70.6
16/09/2022 19:18:10 70.15 70.03 71.62 70.4 67.7 67.4 74.41 73.83 74.94 72.9 70.9 70.6
16/09/2022 19:18:11 70.18 70.38 71.62 70.4 67.7 67.4 74.15 74.48 74.94 72.9 70.9 70.6
16/09/2022 19:18:12 70.28 71.14 71.62 70.4 67.7 67.4 74.56 74.89 74.94 72.9 70.9 70.6
16/09/2022 19:18:13 65.49 69.67 71.62 70.4 67.7 67.4 69.31 73.99 74.94 72.9 70.9 70.5
16/09/2022 19:18:14 70.09 69.49 71.62 70.4 67.8 67.4 74.74 73.91 74.94 72.9 71 70.5
16/09/2022 19:18:15 66.74 69.68 71.62 70.4 67.8 67.4 70.44 73.87 74.94 72.9 70.9 70.5
16/09/2022 19:18:16 62.94 67.62 71.62 70.3 67.8 67.4 66.68 71.81 74.94 72.9 70.9 70.5
16/09/2022 19:18:17 63.67 65.36 71.62 70.3 67.8 67.3 65.93 69.36 74.94 72.9 70.9 70.5
16/09/2022 19:18:18 64.98 65.16 71.62 70.3 67.8 67.3 67.01 67.7 74.94 72.9 70.9 70.5
16/09/2022 19:18:19 62.26 64.57 71.62 70.3 67.8 67.3 64.37 67.04 74.94 72.9 70.9 70.5
16/09/2022 19:18:20 62.67 63.38 71.62 70.3 67.8 67.3 65.48 65.66 74.94 72.9 70.9 70.5
16/09/2022 19:18:21 63.89 64.01 71.62 70.3 67.8 67.3 66.5 66.68 74.94 72.8 70.9 70.5
16/09/2022 19:18:22 66.6 65.93 71.62 70.3 67.8 67.3 69.75 69.01 74.94 72.8 70.9 70.5
16/09/2022 19:18:23 68.2 67.76 71.62 70.3 67.8 67.3 71.14 70.75 74.94 72.8 70.9 70.5
16/09/2022 19:18:24 65.57 67.08 71.62 70.2 67.8 67.3 67.89 70.17 74.94 72.8 70.9 70.5
16/09/2022 19:18:25 67.56 67.47 71.62 70.2 67.8 67.3 70.26 70.13 74.94 72.8 70.9 70.5
16/09/2022 19:18:26 67.55 68.3 71.62 70.2 67.8 67.3 70.36 71.05 74.94 72.8 70.9 70.5
16/09/2022 19:18:27 64.67 67.19 71.62 70.2 67.8 67.3 67.57 69.82 74.94 72.8 70.9 70.5
16/09/2022 19:18:28 65.13 65.66 71.62 70.2 67.8 67.3 68.2 68.44 74.94 72.8 70.9 70.5
16/09/2022 19:18:29 69.1 68.35 71.62 70.2 67.8 67.4 71.21 70.56 74.94 72.8 70.9 70.5
16/09/2022 19:18:30 70.09 69.62 71.62 70.2 67.8 67.4 71.9 71.62 74.94 72.8 70.9 70.5
16/09/2022 19:18:31 67.25 69.43 71.62 70.2 67.8 67.4 69.44 71.47 74.94 72.8 70.9 70.5
16/09/2022 19:18:32 66.1 67.99 71.62 70.2 67.8 67.4 71.19 71.01 74.94 72.8 70.9 70.5
16/09/2022 19:18:33 66.66 67.21 71.62 70.2 67.8 67.4 70.94 71.08 74.94 72.8 71 70.5
16/09/2022 19:18:34 70.14 69.2 71.62 70.2 67.8 67.4 73.73 72.99 74.94 72.8 71 70.5
16/09/2022 19:18:35 69.85 70.02 71.62 70.2 67.8 67.3 72.86 73.16 74.94 72.8 71 70.5
16/09/2022 19:18:36 71.13 71.54 71.54 70.2 67.8 67.3 73.67 74 74.89 72.8 71 70.5
16/09/2022 19:18:37 70.06 71.19 71.54 70.2 67.8 67.3 72.62 73.89 74.89 72.8 71 70.5
16/09/2022 19:18:38 62.2 69.89 71.54 70.2 67.8 67.3 69.85 72.84 74.89 72.7 71 70.5
16/09/2022 19:18:39 67.46 67.55 71.54 70.2 67.8 67.3 71.76 71.67 74.89 72.7 71 70.5
16/09/2022 19:18:40 70.88 70.1 71.54 70.1 67.8 67.3 74.45 73.7 74.89 72.7 71 70.5
16/09/2022 19:18:41 70.41 70.43 71.54 70.1 67.8 67.3 73.78 73.85 74.89 72.7 71 70.5
16/09/2022 19:18:42 70.01 70.74 71.54 70.1 67.8 67.3 73.53 74.17 74.17 72.7 71 70.5
16/09/2022 19:18:43 72 71.55 71.55 70.1 67.8 67.3 74 74.2 74.2 72.7 71 70.5
16/09/2022 19:18:44 71.75 71.59 71.59 70 67.8 67.3 76.24 75.53 75.53 72.7 71 70.5
16/09/2022 19:18:45 71.78 72.28 72.28 70 67.8 67.3 74.17 75.64 75.64 72.6 71 70.5
16/09/2022 19:18:46 67.35 71.44 72.28 69.9 67.8 67.3 72.07 74.37 75.64 72.6 71 70.5
16/09/2022 19:18:47 69.34 69.77 72.28 69.9 67.8 67.3 72.77 73.3 75.64 72.6 71 70.5
16/09/2022 19:18:48 66.69 69.45 72.28 69.9 67.8 67.3 71.44 72.93 75.64 72.5 71 70.5
16/09/2022 19:18:49 68.79 68.47 72.28 69.9 67.8 67.3 71.38 71.98 75.64 72.5 71.1 70.5
16/09/2022 19:18:50 68.6 68.93 72.28 69.9 67.8 67.3 72.69 72.49 75.64 72.5 71.1 70.5
16/09/2022 19:18:51 68.13 68.68 72.28 69.9 67.9 67.3 72.51 72.74 75.64 72.5 71.1 70.5
16/09/2022 19:18:52 70.83 70.02 72.28 69.9 67.9 67.3 73.61 73.23 75.64 72.6 71.1 70.5
16/09/2022 19:18:53 71.18 70.95 72.28 69.9 67.9 67.3 73.97 73.82 75.64 72.6 71.1 70.5
16/09/2022 19:18:54 70.06 70.83 72.28 69.9 67.9 67.3 72.62 73.83 75.64 72.6 71.1 70.6
16/09/2022 19:18:55 67.18 70.26 72.28 69.9 67.9 67.3 71.78 72.96 75.64 72.6 71.1 70.6
16/09/2022 19:18:56 71.55 70.75 72.28 69.9 67.9 67.3 73.96 73.46 75.64 72.6 71.1 70.6
16/09/2022 19:18:57 68.86 70.99 72.28 69.9 67.9 67.3 73.48 74.24 75.64 72.6 71.1 70.6
16/09/2022 19:18:58 66.56 69.64 72.28 69.9 67.9 67.3 71.37 73.36 75.64 72.6 71.1 70.6
16/09/2022 19:18:59 70.61 70.41 72.28 69.9 67.9 67.3 73.78 73.65 75.64 72.6 71.1 70.6
16/09/2022 19:19:00 73.02 73.29 73.29 69.9 67.9 67.3 76.47 76.37 76.37 72.6 71.1 70.6
16/09/2022 19:19:01 67.11 71.49 73.29 69.9 67.9 67.3 73.02 75.03 76.37 72.6 71.1 70.6
16/09/2022 19:19:02 70.8 71.2 73.29 70 67.9 67.3 73.66 74.09 76.37 72.7 71.1 70.6
16/09/2022 19:19:03 66.91 70.9 73.29 70 67.9 67.3 71.69 73.98 76.37 72.7 71.1 70.6
16/09/2022 19:19:04 70.18 70.93 73.29 70 67.9 67.4 72.86 73.61 76.37 72.7 71.2 70.6
16/09/2022 19:19:05 71.61 71.3 73.29 70 68 67.4 74.25 74.04 76.37 72.7 71.2 70.6
16/09/2022 19:19:06 73.87 73.35 73.35 70 68 67.4 76.06 75.61 76.37 72.7 71.2 70.6
16/09/2022 19:19:07 71.34 73.5 73.5 70 68 67.4 73.97 75.61 76.37 72.7 71.2 70.6
16/09/2022 19:19:08 66.55 71.99 73.5 70 68 67.4 70.8 74.56 76.37 72.7 71.2 70.6
16/09/2022 19:19:09 64.76 69.4 73.5 70 68 67.4 70.24 72.56 76.37 72.7 71.2 70.6
16/09/2022 19:19:10 67.11 67.55 73.5 70 68 67.4 70.01 71.37 76.37 72.7 71.2 70.6
16/09/2022 19:19:11 66.53 67.75 73.5 70 68 67.4 69.48 70.8 76.37 72.7 71.2 70.6
16/09/2022 19:19:12 69.65 69.15 73.5 70 68 67.4 71.25 71.29 76.37 72.7 71.2 70.6
16/09/2022 19:19:13 67.64 68.54 73.5 70 68 67.4 74.25 73.24 76.37 72.7 71.2 70.6
16/09/2022 19:19:14 67.42 68.05 73.5 70 68 67.4 77.48 76.22 76.37 72.7 71.2 70.6
16/09/2022 19:19:15 70.96 70.7 73.5 70 68 67.4 73.92 76.1 76.37 72.8 71.2 70.6
16/09/2022 19:19:16 74.81 73.83 73.83 70.1 68 67.4 76.51 76.21 76.37 72.8 71.3 70.6
16/09/2022 19:19:17 71.75 74.08 74.08 70.1 68 67.4 74.57 76.46 76.46 72.8 71.3 70.6
16/09/2022 19:19:18 71.38 72.2 74.08 70.1 68 67.4 74.43 74.96 76.46 72.8 71.3 70.6
16/09/2022 19:19:19 73.01 73.22 74.08 70.1 68.1 67.4 75.02 75.35 76.46 72.8 71.3 70.6
16/09/2022 19:19:20 69.9 73.1 74.08 70.1 68.1 67.4 73.07 75.25 76.46 72.8 71.3 70.6
16/09/2022 19:19:21 70.11 71.27 74.08 70.1 68.1 67.4 76.1 75.79 76.46 72.8 71.3 70.6
16/09/2022 19:19:22 70.83 70.95 74.08 70.1 68.1 67.4 75.99 76.11 76.46 72.8 71.3 70.6
16/09/2022 19:19:23 71.51 71.81 74.08 70.1 68.1 67.4 75.15 76.4 76.46 72.9 71.3 70.6
16/09/2022 19:19:24 67.58 71.08 74.08 70.1 68.1 67.4 72.18 75.08 76.46 72.8 71.3 70.6
16/09/2022 19:19:25 69.12 69.47 74.08 70 68.1 67.4 75.2 74.76 76.46 72.8 71.3 70.6
16/09/2022 19:19:26 69.66 70.12 74.08 69.9 68.1 67.4 72.74 74.62 76.46 72.8 71.3 70.6
16/09/2022 19:19:27 65.4 69.27 74.08 69.9 68.1 67.4 71.41 73.49 76.46 72.7 71.4 70.6
16/09/2022 19:19:28 69.86 69.19 74.08 69.9 68.1 67.4 73.21 73.12 76.46 72.7 71.4 70.6
16/09/2022 19:19:29 67.18 68.99 74.08 69.8 68.1 67.4 72.26 73.13 76.46 72.7 71.4 70.6
16/09/2022 19:19:30 65.71 68.09 74.08 69.7 68.1 67.4 70.93 72.63 76.46 72.6 71.4 70.6
16/09/2022 19:19:31 67.66 67.79 74.08 69.7 68.1 67.4 73.47 73.06 76.46 72.6 71.4 70.6
16/09/2022 19:19:32 69.21 68.73 74.08 69.7 68.1 67.4 76.93 76.03 76.46 72.7 71.4 70.6
16/09/2022 19:19:33 68.77 68.9 74.08 69.7 68.1 67.4 74.34 75.97 76.46 72.7 71.4 70.6
16/09/2022 19:19:34 74.44 73.54 74.08 69.5 68.2 67.4 77.12 76.84 76.84 72.6 71.4 70.6
16/09/2022 19:19:35 75.21 75.1 75.1 69.3 68.2 67.4 77.52 77.45 77.45 72.5 71.4 70.6
16/09/2022 19:19:36 70.06 74.47 75.1 69.3 68.2 67.4 74.5 77.29 77.45 72.5 71.4 70.6
16/09/2022 19:19:37 76.74 76.59 76.59 69.3 68.2 67.4 77.2 77.48 77.48 72.5 71.5 70.6
16/09/2022 19:19:38 70.71 75.34 76.59 69.3 68.2 67.4 74.15 76.55 77.48 72.5 71.5 70.6
16/09/2022 19:19:39 71.61 73.25 76.59 69.4 68.2 67.4 74.75 75.59 77.48 72.6 71.5 70.6
16/09/2022 19:19:40 69.76 71.97 76.59 69.3 68.2 67.4 72.9 74.77 77.48 72.5 71.5 70.6
16/09/2022 19:19:41 66.5 70.75 76.59 69.3 68.2 67.4 73.8 74.23 77.48 72.5 71.5 70.6
16/09/2022 19:19:42 68.12 68.56 76.59 69.3 68.2 67.4 76.13 75.89 77.48 72.5 71.5 70.6
16/09/2022 19:19:43 66.51 68.41 76.59 69.3 68.2 67.4 74.11 75.28 77.48 72.6 71.5 70.6
16/09/2022 19:19:44 65.23 67.69 76.59 69.3 68.2 67.4 71.79 74.62 77.48 72.5 71.5 70.6
16/09/2022 19:19:45 67.18 67.18 76.59 69.2 68.2 67.4 71.91 73.03 77.48 72.5 71.5 70.7
16/09/2022 19:19:46 66.78 67.33 76.59 69.2 68.2 67.4 73.99 74.1 77.48 72.5 71.5 70.7
16/09/2022 19:19:47 66.61 67.12 76.59 69.2 68.2 67.4 70.66 73.24 77.48 72.5 71.5 70.7
16/09/2022 19:19:48 65.1 66.57 76.59 69.2 68.2 67.4 69.05 71.67 77.48 72.5 71.5 70.7
16/09/2022 19:19:49 66.42 66.32 76.59 69.2 68.3 67.4 70.97 71.07 77.48 72.5 71.5 70.7
16/09/2022 19:19:50 66.7 66.71 76.59 69.2 68.3 67.4 71.06 71.19 77.48 72.5 71.5 70.7
16/09/2022 19:19:51 66.16 66.65 76.59 69.2 68.3 67.4 70.61 71.21 77.48 72.5 71.5 70.7
16/09/2022 19:19:52 69.82 69.49 76.59 69.2 68.3 67.4 72.71 72.29 77.48 72.5 71.5 70.7
16/09/2022 19:19:53 71.22 71.11 76.59 69.2 68.3 67.4 73.21 73.12 77.48 72.5 71.5 70.7
16/09/2022 19:19:54 66.33 71.11 76.59 69.2 68.3 67.4 70.07 73.19 77.48 72.5 71.5 70.7
16/09/2022 19:19:55 64.47 68.49 76.59 69.2 68.3 67.4 70.36 71.31 77.48 72.5 71.5 70.7
16/09/2022 19:19:56 64.89 66.53 76.59 69.2 68.3 67.4 70.2 70.88 77.48 72.5 71.5 70.7
16/09/2022 19:19:57 65.28 65.7 76.59 69.2 68.2 67.4 71.06 71.13 77.48 72.5 71.5 70.7
16/09/2022 19:19:58 65.74 66.81 76.59 69.2 68.2 67.4 70.53 71.4 77.48 72.5 71.5 70.6
16/09/2022 19:19:59 61.53 65.26 76.59 69.2 68.2 67.4 69.52 70.83 77.48 72.5 71.5 70.6
16/09/2022 19:20:00 70.98 69.63 76.59 69.2 68.3 67.4 73.45 72.67 77.48 72.5 71.5 70.7
16/09/2022 19:20:01 69.28 70.25 76.59 69.2 68.2 67.4 72.81 73.47 77.48 72.6 71.5 70.7
16/09/2022 19:20:02 71.45 71.63 76.59 69.2 68.2 67.4 73.43 73.61 77.48 72.6 71.5 70.7
16/09/2022 19:20:03 71.55 71.8 76.59 69.2 68.2 67.5 74.23 74.15 77.48 72.6 71.5 70.7
16/09/2022 19:20:04 72.71 73.1 76.59 69.3 68.3 67.5 75.15 75.31 77.48 72.6 71.5 70.7
16/09/2022 19:20:05 71.55 72.63 76.59 69.3 68.3 67.5 73.5 74.78 77.48 72.6 71.5 70.7
16/09/2022 19:20:06 71.51 72.12 76.59 69.3 68.3 67.5 73.62 73.99 77.48 72.6 71.6 70.7
16/09/2022 19:20:07 64.59 71.32 75.34 69.3 68.3 67.5 70.71 73.65 76.55 72.6 71.6 70.7
16/09/2022 19:20:08 64.33 68.4 73.25 69.2 68.3 67.5 70.42 72.2 75.89 72.6 71.6 70.7
16/09/2022 19:20:09 65.71 67.09 73.1 69.2 68.3 67.5 71.53 71.91 75.89 72.6 71.6 70.7
16/09/2022 19:20:10 63.79 65.76 73.1 69.2 68.3 67.5 69.74 71.37 75.89 72.6 71.6 70.7
16/09/2022 19:20:11 63.91 64.8 73.1 69.2 68.3 67.5 70.04 70.93 75.89 72.6 71.6 70.7
16/09/2022 19:20:12 64.39 65.14 73.1 69.2 68.3 67.5 69.64 70.74 75.31 72.6 71.6 70.7
16/09/2022 19:20:13 67.28 66.65 73.1 69.2 68.3 67.5 71.16 70.99 75.31 72.6 71.6 70.7
16/09/2022 19:20:14 66.36 66.84 73.1 69.2 68.3 67.5 71.58 71.6 75.31 72.6 71.6 70.7
16/09/2022 19:20:15 66.68 67.01 73.1 69.1 68.3 67.5 71.67 71.79 75.31 72.6 71.6 70.7
16/09/2022 19:20:16 68.11 67.71 73.1 69.2 68.3 67.5 71.96 71.87 75.31 72.6 71.6 70.7
16/09/2022 19:20:17 65.48 67.4 73.1 69.2 68.3 67.5 72.31 72.65 75.31 72.6 71.6 70.7
16/09/2022 19:20:18 69.34 68.96 73.1 69.2 68.3 67.5 73.29 73.19 75.31 72.6 71.6 70.7
16/09/2022 19:20:19 67.07 68.39 73.1 69.2 68.3 67.5 71.24 72.99 75.31 72.6 71.6 70.7
16/09/2022 19:20:20 66.78 67.64 73.1 69.2 68.3 67.5 71.44 71.99 75.31 72.6 71.6 70.7
16/09/2022 19:20:21 64.4 67.03 73.1 69.2 68.3 67.5 69.76 71.6 75.31 72.6 71.6 70.7
16/09/2022 19:20:22 64.58 65.47 73.1 69.2 68.3 67.5 70.14 70.95 75.31 72.6 71.6 70.7
16/09/2022 19:20:23 67.2 66.97 73.1 69.2 68.3 67.5 71.31 71.2 75.31 72.6 71.6 70.7
16/09/2022 19:20:24 68.88 68.43 73.1 69.2 68.3 67.5 72.23 71.89 75.31 72.6 71.6 70.7
16/09/2022 19:20:25 67.87 68.82 73.1 69.2 68.3 67.5 72.13 72.3 75.31 72.6 71.6 70.7
16/09/2022 19:20:26 64.88 67.88 73.1 69.2 68.3 67.5 69.95 72.01 75.31 72.6 71.6 70.7
16/09/2022 19:20:27 65.94 66.4 73.1 69.2 68.3 67.5 69.31 70.85 75.31 72.6 71.6 70.7
16/09/2022 19:20:28 68.36 68.06 73.1 69.2 68.3 67.5 70.64 70.65 75.31 72.6 71.6 70.7
16/09/2022 19:20:29 67.64 68.76 73.1 69.2 68.3 67.5 72.16 72.02 75.31 72.6 71.6 70.7
16/09/2022 19:20:30 66.17 67.48 73.1 69.2 68.3 67.5 77.28 76.21 76.21 72.7 71.6 70.7
16/09/2022 19:20:31 66.74 67.35 73.1 69.2 68.3 67.5 73.47 76.25 76.25 72.7 71.6 70.7
16/09/2022 19:20:32 67.42 67.3 73.1 69.2 68.3 67.5 72.94 74.69 76.25 72.7 71.6 70.7
16/09/2022 19:20:33 67.31 67.64 73.1 69.2 68.3 67.5 71.18 73.38 76.25 72.7 71.6 70.7
16/09/2022 19:20:34 67.61 67.79 72.63 69.2 68.3 67.5 72.28 72.62 76.25 72.7 71.6 70.7
16/09/2022 19:20:35 67.7 68.02 72.12 69.2 68.3 67.5 71.62 72.28 76.25 72.7 71.6 70.7
16/09/2022 19:20:36 66.03 67.49 71.32 69.2 68.3 67.5 71.91 72.36 76.25 72.7 71.6 70.7
16/09/2022 19:20:37 68.56 68.1 68.96 69.2 68.3 67.5 74.54 74.1 76.25 72.7 71.6 70.7
16/09/2022 19:20:38 67 68.03 68.96 69.2 68.3 67.5 74.25 74.68 76.25 72.7 71.6 70.7
16/09/2022 19:20:39 68.82 68.72 68.96 69.2 68.3 67.5 75.7 75.26 76.25 72.8 71.6 70.7
16/09/2022 19:20:40 65.99 68.27 68.96 69.2 68.3 67.5 71.32 75.17 76.25 72.8 71.6 70.7
16/09/2022 19:20:41 68.55 68.09 68.96 69.2 68.3 67.5 73.96 73.89 76.25 72.8 71.6 70.7
16/09/2022 19:20:42 68.68 68.48 68.96 69.2 68.3 67.5 73.4 74.04 76.25 72.8 71.6 70.7
16/09/2022 19:20:43 67.3 68.44 68.96 69.2 68.3 67.5 72.32 73.44 76.25 72.8 71.6 70.7
16/09/2022 19:20:44 67.32 67.75 68.96 69.2 68.3 67.5 72.45 72.84 76.25 72.8 71.7 70.7
16/09/2022 19:20:45 64.92 67.51 68.96 69.2 68.3 67.5 71.03 72.92 76.25 72.8 71.7 70.7
16/09/2022 19:20:46 67.34 67.48 68.96 69.2 68.3 67.5 71.66 71.84 76.25 72.8 71.7 70.7
16/09/2022 19:20:47 67.26 67.4 68.96 69.2 68.3 67.5 72.36 72.43 76.25 72.8 71.7 70.7
16/09/2022 19:20:48 66.17 67.4 68.82 69.2 68.3 67.5 73.93 73.61 76.25 72.8 71.7 70.7
16/09/2022 19:20:49 67.19 67.17 68.82 69.2 68.3 67.5 74.38 74.18 76.25 72.8 71.7 70.7
16/09/2022 19:20:50 67.06 67.31 68.82 69.2 68.3 67.5 73.6 74.85 76.25 72.8 71.7 70.7
16/09/2022 19:20:51 72.02 71.24 71.24 69.2 68.3 67.5 75.58 75.24 76.25 72.9 71.7 70.7
16/09/2022 19:20:52 69.61 71.18 71.24 69.2 68.3 67.5 73.9 75.23 76.25 72.9 71.7 70.7
16/09/2022 19:20:53 72.1 71.67 71.67 69.2 68.3 67.5 75.54 75.3 76.25 72.9 71.7 70.7
16/09/2022 19:20:54 70.23 71.6 71.67 69.2 68.3 67.5 73.29 75.16 76.25 72.9 71.7 70.7
16/09/2022 19:20:55 74.33 74.14 74.14 69.2 68.3 67.5 75.87 75.81 76.25 72.9 71.7 70.7
16/09/2022 19:20:56 72.16 72.58 74.14 69.3 68.3 67.5 74.92 75.08 76.25 72.9 71.7 70.7
16/09/2022 19:20:57 71.9 73.01 74.14 69.3 68.4 67.5 74.75 75.4 76.25 72.9 71.7 70.7
16/09/2022 19:20:58 70.74 71.86 74.14 69.3 68.4 67.5 76.75 76.11 76.25 72.9 71.7 70.7
16/09/2022 19:20:59 69.41 71.12 74.14 69.3 68.4 67.5 74.95 76.03 76.25 72.9 71.8 70.7
16/09/2022 19:21:00 69 70.83 74.14 69.3 68.4 67.5 75.16 76.19 76.25 72.9 71.8 70.7
16/09/2022 19:21:01 68.26 69.18 74.14 69.3 68.4 67.5 72.34 74.87 76.19 72.9 71.8 70.7
16/09/2022 19:21:02 69 69.29 74.14 69.3 68.4 67.5 74.14 74.11 76.19 72.9 71.8 70.7
16/09/2022 19:21:03 71.23 70.94 74.14 69.3 68.4 67.5 74.29 74.97 76.19 72.9 71.8 70.7
16/09/2022 19:21:04 68.09 70.24 74.14 69.3 68.4 67.5 71.38 73.85 76.19 72.9 71.8 70.7
16/09/2022 19:21:05 68.67 69.16 74.14 69.3 68.4 67.5 74.19 73.93 76.19 72.9 71.8 70.7
16/09/2022 19:21:06 66.95 69.1 74.14 69.3 68.4 67.5 72.33 73.91 76.19 72.9 71.8 70.7
16/09/2022 19:21:07 66.31 68.13 74.14 69.3 68.4 67.5 70.93 72.84 76.19 72.9 71.8 70.7
16/09/2022 19:21:08 66.33 67.28 74.14 69.3 68.4 67.5 71.69 72.22 76.19 72.9 71.8 70.7
16/09/2022 19:21:09 69.67 68.93 74.14 69.3 68.4 67.5 73.63 73.03 76.19 72.9 71.8 70.7
16/09/2022 19:21:10 67.28 68.64 74.14 69.3 68.4 67.5 71.47 72.95 76.19 72.9 71.8 70.7
16/09/2022 19:21:11 67.82 68.4 74.14 69.3 68.4 67.5 72.28 72.55 76.19 72.9 71.8 70.7
16/09/2022 19:21:12 68.26 68.33 74.14 69.3 68.4 67.5 72.55 72.71 76.19 72.9 71.8 70.7
16/09/2022 19:21:13 66.46 68.29 74.14 69.3 68.4 67.5 72.71 72.94 76.19 72.9 71.8 70.7
16/09/2022 19:21:14 65.58 67.23 74.14 69.3 68.4 67.5 72.46 72.78 76.19 72.9 71.8 70.7
16/09/2022 19:21:15 70.6 69.57 74.14 69.3 68.4 67.5 74.34 73.81 76.19 72.9 71.8 70.7
16/09/2022 19:21:16 64.74 69.44 74.14 69.3 68.4 67.5 71.57 73.66 76.19 72.9 71.8 70.7
16/09/2022 19:21:17 63.94 67.06 74.14 69.3 68.4 67.5 71.27 72.73 76.19 72.9 71.8 70.7
16/09/2022 19:21:18 72.5 71.39 74.14 69.3 68.4 67.5 74.5 74.03 76.19 73 71.8 70.7
16/09/2022 19:21:19 65.21 71.25 74.14 69.3 68.4 67.5 70.93 73.93 76.19 73 71.8 70.7
16/09/2022 19:21:20 67.26 68.66 74.14 69.3 68.4 67.5 72.57 72.88 76.19 72.9 71.8 70.7
16/09/2022 19:21:21 71.19 70.52 74.14 69.3 68.4 67.5 73.43 73.56 76.19 73 71.8 70.7
16/09/2022 19:21:22 71.33 70.85 74.14 69.3 68.4 67.5 74.67 74.08 76.19 73 71.8 70.7
16/09/2022 19:21:23 67.21 70.78 74.14 69.3 68.4 67.5 72.8 74.21 76.19 73 71.8 70.7
16/09/2022 19:21:24 66.53 68.65 74.14 69.3 68.4 67.5 72.66 73.4 76.19 73 71.8 70.7
16/09/2022 19:21:25 68.26 68.51 73.01 69.3 68.4 67.4 73.47 73.63 76.19 73 71.8 70.7
16/09/2022 19:21:26 67.59 67.94 73.01 69.3 68.4 67.4 72.42 73.13 76.19 73 71.8 70.7
16/09/2022 19:21:27 69.87 70.26 71.86 69.3 68.4 67.4 73.71 73.97 76.19 73 71.8 70.7
16/09/2022 19:21:28 66.51 68.49 71.39 69.3 68.4 67.4 72.3 73.11 76.19 73 71.8 70.7
16/09/2022 19:21:29 67.94 68.31 71.39 69.3 68.4 67.4 72.72 72.96 76.19 73 71.8 70.7
16/09/2022 19:21:30 68.33 68.06 71.39 69.3 68.4 67.4 72.63 72.82 74.97 73 71.8 70.7
16/09/2022 19:21:31 67.38 68.27 71.39 69.3 68.4 67.4 72.27 72.91 74.97 73 71.8 70.7
16/09/2022 19:21:32 67.77 68.13 71.39 69.3 68.4 67.4 72.36 72.71 74.97 73 71.8 70.7
16/09/2022 19:21:33 72.19 70.93 71.39 69.3 68.4 67.4 75.13 74.42 74.42 73 71.8 70.7
16/09/2022 19:21:34 69.18 71.2 71.39 69.3 68.4 67.4 76.2 76.01 76.01 73 71.8 70.7
16/09/2022 19:21:35 71.11 70.72 71.39 69.3 68.4 67.4 76.09 76.16 76.16 73.1 71.9 70.7
16/09/2022 19:21:36 73.62 73.05 73.05 69.4 68.5 67.4 76.13 76.27 76.27 73.1 71.9 70.7
16/09/2022 19:21:37 68.4 73 73.05 69.4 68.5 67.4 74.13 76.01 76.27 73.1 71.9 70.7
16/09/2022 19:21:38 70.05 70.96 73.05 69.4 68.5 67.4 73.22 75.06 76.27 73.1 71.9 70.7
16/09/2022 19:21:39 66.68 70.38 73.05 69.4 68.5 67.4 68.98 73.9 76.27 73.1 71.9 70.7
16/09/2022 19:21:40 70.41 69.84 73.05 69.4 68.5 67.4 71.59 71.73 76.27 73.1 71.9 70.7
16/09/2022 19:21:41 72.29 71.5 73.05 69.4 68.5 67.4 74.14 73.38 76.27 73.1 71.9 70.7
16/09/2022 19:21:42 71.7 72.3 73.05 69.4 68.5 67.4 73.47 74.08 76.27 73.1 71.9 70.7
16/09/2022 19:21:43 70.5 71.44 73.05 69.4 68.5 67.4 72.45 73.36 76.27 73.1 71.9 70.7
16/09/2022 19:21:44 68.67 70.67 73.05 69.4 68.5 67.4 70.81 72.6 76.27 73.1 71.9 70.7
16/09/2022 19:21:45 72.87 72.19 73.05 69.4 68.5 67.4 75.18 74.38 76.27 73.1 71.9 70.7
16/09/2022 19:21:46 67.85 72.05 73.05 69.4 68.5 67.4 71.24 74.31 76.27 73.1 71.9 70.7
16/09/2022 19:21:47 62.47 69.79 73.05 69.4 68.5 67.4 65.95 72.5 76.27 73.1 71.9 70.7
16/09/2022 19:21:48 66.98 67.43 73.05 69.4 68.5 67.4 68.79 69.57 76.27 73.1 71.9 70.7
16/09/2022 19:21:49 65.74 67.4 73.05 69.4 68.5 67.4 67.9 69.48 76.27 73.1 71.9 70.7
16/09/2022 19:21:50 67.93 67.63 73.05 69.4 68.5 67.4 69.83 69.6 76.27 73.1 71.9 70.7
16/09/2022 19:21:51 61.56 67.47 73.05 69.4 68.5 67.4 64.51 69.46 76.27 73.1 71.9 70.7
16/09/2022 19:21:52 68.55 67.44 73.05 69.4 68.5 67.4 70.59 69.5 76.27 73.1 71.9 70.7
16/09/2022 19:21:53 64.53 67.34 73.05 69.4 68.5 67.4 67.7 69.48 76.27 73.1 71.9 70.7
16/09/2022 19:21:54 67.12 67.65 73.05 69.4 68.5 67.4 70.56 70.75 76.27 73.1 71.9 70.7
16/09/2022 19:21:55 64.34 66.22 73.05 69.4 68.5 67.4 67.54 69.33 76.27 73.1 71.9 70.7
16/09/2022 19:21:56 67.13 66.81 73.05 69.4 68.5 67.4 70.01 69.7 76.27 73.1 71.9 70.7
16/09/2022 19:21:57 76.43 75.7 75.7 69.5 68.5 67.4 75.91 75.29 76.27 73.1 71.9 70.6
16/09/2022 19:21:58 78.5 78.05 78.05 69.6 68.6 67.4 77.97 77.32 77.32 73.2 71.9 70.7
16/09/2022 19:21:59 70.88 77.2 78.05 69.6 68.6 67.4 72.46 76.88 77.32 73.2 71.9 70.7
16/09/2022 19:22:00 66.66 74.37 78.05 69.6 68.6 67.4 70.03 74.59 77.32 73.2 71.9 70.7
16/09/2022 19:22:01 66.97 71.33 78.05 69.6 68.6 67.4 70.32 72.58 77.32 73.2 71.9 70.6
16/09/2022 19:22:02 70.13 70.06 78.05 69.6 68.6 67.4 73.45 72.99 77.32 73.2 71.9 70.6
16/09/2022 19:22:03 68.78 70.1 78.05 69.6 68.6 67.4 71.24 72.98 77.32 73.2 71.9 70.6
16/09/2022 19:22:04 65.98 69.47 78.05 69.6 68.6 67.4 69.73 72.12 77.32 73.2 71.9 70.6
16/09/2022 19:22:05 67.47 67.69 78.05 69.6 68.6 67.4 69.75 70.62 77.32 73.2 71.9 70.6
16/09/2022 19:22:06 60.43 67.58 78.05 69.6 68.6 67.4 67.01 70.09 77.32 73.2 71.9 70.6
16/09/2022 19:22:07 68.75 67.71 78.05 69.6 68.6 67.4 70.77 70.09 77.32 73.2 71.9 70.6
16/09/2022 19:22:08 67 67.58 78.05 69.6 68.6 67.4 70.57 70.81 77.32 73.2 71.9 70.6
16/09/2022 19:22:09 70.59 70.12 78.05 69.6 68.6 67.4 73.06 72.56 77.32 73.2 71.9 70.6
16/09/2022 19:22:10 71.88 71.69 78.05 69.6 68.6 67.4 73.12 73.16 77.32 73.2 71.9 70.6
16/09/2022 19:22:11 68.28 71.64 78.05 69.6 68.6 67.4 71.54 73.12 77.32 73.2 71.9 70.6
16/09/2022 19:22:12 65.46 69.79 78.05 69.6 68.6 67.4 69.59 72.19 77.32 73.2 71.9 70.6
16/09/2022 19:22:13 65.62 67.45 78.05 69.6 68.6 67.4 68.75 70.54 77.32 73.2 71.9 70.6
16/09/2022 19:22:14 67.6 67.54 78.05 69.6 68.6 67.4 70.74 70.57 77.32 73.2 71.9 70.6
16/09/2022 19:22:15 70.05 69.72 78.05 69.6 68.6 67.4 72.19 71.95 77.32 73.2 72 70.6
16/09/2022 19:22:16 67.57 69.78 78.05 69.6 68.6 67.4 70.37 71.98 77.32 73.2 72 70.6
16/09/2022 19:22:17 65.23 68.45 78.05 69.6 68.6 67.4 70.03 71.22 77.32 73.2 72 70.6
16/09/2022 19:22:18 65.45 66.84 78.05 69.5 68.6 67.3 69.48 70.5 77.32 73.1 72 70.6
16/09/2022 19:22:19 67.57 67.43 78.05 69.5 68.6 67.3 70.49 70.54 77.32 73.1 72 70.6
16/09/2022 19:22:20 67.91 68 78.05 69.4 68.6 67.3 72.07 71.75 77.32 73.1 72 70.6
16/09/2022 19:22:21 70.99 70.16 78.05 69.4 68.6 67.3 73.15 72.9 77.32 73.1 72 70.6
16/09/2022 19:22:22 69.15 70.55 78.05 69.4 68.6 67.3 71.9 72.91 77.32 73.1 72 70.6
16/09/2022 19:22:23 68.09 69.67 78.05 69.4 68.6 67.3 71.57 72.46 77.32 73.1 72 70.6
16/09/2022 19:22:24 66.18 68.26 78.05 69.4 68.6 67.3 71.83 72.09 77.32 73.1 72 70.6
16/09/2022 19:22:25 65.76 67.3 78.05 69.3 68.6 67.3 71.75 72.22 77.32 73 72 70.6
16/09/2022 19:22:26 67 67.32 78.05 69.3 68.6 67.3 72.53 72.7 77.32 73 72 70.6
16/09/2022 19:22:27 67.84 68.55 78.05 69.3 68.6 67.3 72.5 73.16 77.32 73 72 70.6
16/09/2022 19:22:28 68.35 68.22 77.2 69.3 68.6 67.3 74.38 73.81 76.88 73 72 70.6
16/09/2022 19:22:29 69.94 69.7 74.37 69.3 68.6 67.3 74.52 74.59 74.59 73 72 70.6
16/09/2022 19:22:30 70.27 70.4 71.69 69.3 68.7 67.3 73.87 74.36 74.59 73 72 70.6
16/09/2022 19:22:31 68.08 70.15 71.69 69.3 68.7 67.3 72.23 73.87 74.59 73 72 70.6
16/09/2022 19:22:32 65.5 68.45 71.69 69.2 68.7 67.3 72.3 72.98 74.59 73 72 70.6
16/09/2022 19:22:33 66.86 67.39 71.69 69.2 68.7 67.3 72.8 73.07 74.59 73 72 70.6
16/09/2022 19:22:34 66.19 67.98 71.69 69.2 68.7 67.3 71.83 72.86 74.59 73 72 70.6
16/09/2022 19:22:35 67.28 67.11 71.69 69.2 68.7 67.3 72.07 72.21 74.59 73 72 70.6
16/09/2022 19:22:36 69.4 69.02 71.69 69.2 68.7 67.3 73.37 73.14 74.59 73 72 70.6
16/09/2022 19:22:37 65.89 68.47 71.69 69.2 68.7 67.2 72.88 72.99 74.59 73 72 70.6
16/09/2022 19:22:38 65.32 66.98 71.69 69.2 68.7 67.2 71.85 72.9 74.59 72.9 72 70.6
16/09/2022 19:22:39 66.12 66.45 71.69 69.1 68.7 67.2 71.38 72.26 74.59 72.9 72 70.6
16/09/2022 19:22:40 66.12 66.42 71.64 69.1 68.7 67.2 70.97 71.99 74.59 72.9 72.1 70.6
16/09/2022 19:22:41 66.22 66.54 70.55 69.1 68.7 67.2 72.8 72.48 74.59 72.9 72.1 70.6
16/09/2022 19:22:42 65.08 66.71 70.55 69.1 68.7 67.2 72.07 72.83 74.59 72.9 72.1 70.6
16/09/2022 19:22:43 63.86 66.12 70.55 69.1 68.7 67.2 67.96 71.99 74.59 72.9 72.1 70.6
16/09/2022 19:22:44 61.6 64.06 70.55 69.1 68.7 67.2 67.85 69.98 74.59 72.9 72.1 70.6
16/09/2022 19:22:45 63.98 63.68 70.55 69.1 68.7 67.2 69.21 69.2 74.59 72.9 72.1 70.5
16/09/2022 19:22:46 66.4 65.53 70.55 69.1 68.7 67.2 69.92 69.72 74.59 72.9 72.1 70.5
16/09/2022 19:22:47 62.98 65.77 70.55 69.1 68.7 67.2 68.42 69.6 74.59 72.9 72.1 70.5
16/09/2022 19:22:48 63.76 64.17 70.55 69.1 68.7 67.1 68.15 69.05 74.59 72.9 72.1 70.5
16/09/2022 19:22:49 65.18 64.91 70.55 69.1 68.7 67.1 69.76 69.49 74.59 72.9 72.1 70.5
16/09/2022 19:22:50 64.17 64.61 70.55 69.1 68.7 67.1 69.04 69.34 74.59 72.9 72.1 70.5
16/09/2022 19:22:51 68.45 67.88 70.55 69.1 68.7 67.1 70.92 70.66 74.59 72.9 72.1 70.5
16/09/2022 19:22:52 66.96 67.85 70.4 69.1 68.7 67.1 70.26 70.82 74.59 72.9 72.1 70.5
16/09/2022 19:22:53 64.47 66.84 70.4 69.1 68.7 67.1 70.23 70.46 74.59 72.9 72.1 70.5
16/09/2022 19:22:54 66.55 66.52 70.4 69.1 68.7 67.1 70.16 70.51 74.59 72.9 72.1 70.5
16/09/2022 19:22:55 66.47 66.72 70.4 69 68.7 67.1 70.35 70.64 74.59 72.8 72.1 70.5
16/09/2022 19:22:56 68.5 68.6 70.4 69 68.7 67.1 70.63 71.18 74.59 72.8 72.1 70.5
16/09/2022 19:22:57 63.84 67.34 70.4 69 68.7 67.1 69.51 70.73 74.59 72.8 72.1 70.5
16/09/2022 19:22:58 63.82 65.42 70.4 69 68.7 67.1 68.88 69.86 74.59 72.8 72.1 70.5
16/09/2022 19:22:59 63.28 64.82 70.4 69 68.7 67.1 67.42 69.34 74.36 72.8 72.1 70.5
16/09/2022 19:23:00 64.43 64.43 70.15 69 68.7 67.1 69.34 68.99 73.87 72.8 72.1 70.5
16/09/2022 19:23:01 73.54 72.65 72.65 69 68.7 67.1 75.12 74.17 74.17 72.8 72.1 70.5
16/09/2022 19:23:02 69.52 72.76 72.76 69 68.7 67.1 72.73 74.22 74.22 72.8 72.1 70.5
16/09/2022 19:23:03 70.29 70.81 72.76 69 68.7 67.1 73.46 73.56 74.22 72.8 72.1 70.5
16/09/2022 19:23:04 73.14 73.13 73.13 69.1 68.7 67.1 75.66 75.56 75.56 72.8 72.1 70.5
16/09/2022 19:23:05 65.92 72.91 73.13 69 68.7 67.1 72.81 75.37 75.56 72.8 72.1 70.5
16/09/2022 19:23:06 73.17 72.93 73.13 69.1 68.7 67.1 74.91 75.01 75.56 72.8 72.1 70.5
16/09/2022 19:23:07 68.26 71.92 73.13 69.1 68.7 67.1 74.6 74.97 75.56 72.8 72.1 70.5
16/09/2022 19:23:08 71.24 71.43 73.13 69.1 68.7 67.1 74.1 74.51 75.56 72.8 72.1 70.5
16/09/2022 19:23:09 68.73 71.94 73.13 69.1 68.7 67.1 74.13 75.15 75.56 72.8 72.1 70.5
16/09/2022 19:23:10 67.99 69.34 73.13 69.1 68.8 67.1 72.96 73.97 75.56 72.8 72.1 70.5
16/09/2022 19:23:11 72.24 71.8 73.13 69.1 68.8 67.1 74.67 74.71 75.56 72.8 72.1 70.5
16/09/2022 19:23:12 73.51 72.93 73.13 69.1 68.8 67.1 76.19 75.71 75.71 72.8 72.1 70.5
16/09/2022 19:23:13 73.05 74.3 74.3 69.1 68.8 67.1 75.8 76.57 76.57 72.9 72.2 70.5
16/09/2022 19:23:14 65.44 72.53 74.3 69.1 68.8 67.1 72.64 75.48 76.57 72.8 72.2 70.5
16/09/2022 19:23:15 70.29 71.44 74.3 69.1 68.8 67.1 72.89 74.5 76.57 72.8 72.2 70.5
16/09/2022 19:23:16 63.85 69.42 74.3 69.1 68.8 67.1 70.85 72.98 76.57 72.9 72.2 70.5
16/09/2022 19:23:17 67.78 67.86 74.3 69.1 68.8 67.1 71.83 71.99 76.57 72.9 72.2 70.5
16/09/2022 19:23:18 66.09 67.79 74.3 69.1 68.8 67.1 72.31 72.34 76.57 72.9 72.2 70.5
16/09/2022 19:23:19 71.28 71.06 74.3 69.1 68.8 67 75.13 74.72 76.57 72.9 72.2 70.5
16/09/2022 19:23:20 67.53 70.45 74.3 69.2 68.8 67 72.63 74.37 76.57 72.9 72.2 70.5
16/09/2022 19:23:21 66.57 68.95 74.3 69.2 68.8 67 72.59 73.54 76.57 72.9 72.2 70.5
16/09/2022 19:23:22 65.94 67.36 74.3 69.2 68.8 67 71.98 72.77 76.57 72.9 72.2 70.5
16/09/2022 19:23:23 64.9 66.6 74.3 69.2 68.8 67 72.4 72.81 76.57 72.9 72.2 70.5
16/09/2022 19:23:24 65.91 66.01 74.3 69.2 68.8 67 72.07 72.53 76.57 72.9 72.2 70.5
16/09/2022 19:23:25 65.44 66.09 74.3 69.1 68.8 67 71.7 72.03 76.57 72.9 72.2 70.5
16/09/2022 19:23:26 69.56 68.93 74.3 69.2 68.8 67 73.14 72.99 76.57 72.9 72.2 70.5
16/09/2022 19:23:27 64.85 67.84 74.3 69.2 68.8 67 71.91 72.45 76.57 72.9 72.2 70.5
16/09/2022 19:23:28 62.15 66.04 74.3 69.2 68.8 67 71.11 72.33 76.57 73 72.2 70.5
16/09/2022 19:23:29 63.1 63.89 74.3 69.1 68.8 66.9 71.12 71.54 76.57 73 72.2 70.5
16/09/2022 19:23:30 65.02 64.83 74.3 69.1 68.8 66.9 71.92 71.93 76.57 73 72.2 70.5
16/09/2022 19:23:31 65.68 65.46 74.3 69.1 68.8 66.9 71.07 71.9 76.57 73 72.2 70.5
16/09/2022 19:23:32 66.77 66.65 74.3 69.1 68.8 66.9 73.89 73.47 76.57 73 72.2 70.5
16/09/2022 19:23:33 69.54 68.7 74.3 69.1 68.8 66.9 73.96 73.81 76.57 73 72.2 70.5
16/09/2022 19:23:34 71.84 71.55 74.3 69.1 68.8 67 73.78 74.05 76.57 73 72.2 70.5
16/09/2022 19:23:35 67.04 71.44 74.3 69.1 68.8 66.9 71.28 73.96 76.57 73 72.2 70.5
16/09/2022 19:23:36 63.36 69.23 74.3 69.1 68.8 66.9 70.57 72.54 76.57 73 72.2 70.5
16/09/2022 19:23:37 72.37 72.15 74.3 69.1 68.8 66.9 74.45 74.13 76.57 73 72.2 70.5
16/09/2022 19:23:38 73.4 73.96 74.3 69.2 68.8 66.9 75.12 75.17 76.57 73 72.2 70.5
16/09/2022 19:23:39 74.21 74.34 74.34 69.2 68.8 66.9 75.66 75.69 76.57 73 72.2 70.5
16/09/2022 19:23:40 67.21 73.78 74.34 69.2 68.8 66.9 71.18 75.32 76.57 73 72.2 70.5
16/09/2022 19:23:41 75.38 74.74 74.74 69.2 68.9 66.9 76.43 75.83 76.57 73 72.2 70.5
16/09/2022 19:23:42 71.48 74.72 74.74 69.2 68.9 66.9 74.33 76.11 76.57 73 72.3 70.5
16/09/2022 19:23:43 66.7 72.04 74.74 69.2 68.9 66.9 72.25 74.4 76.11 73 72.3 70.5
16/09/2022 19:23:44 65.46 69.58 74.74 69.2 68.9 66.9 70.82 73.36 76.11 73 72.3 70.5
16/09/2022 19:23:45 66.54 68.1 74.74 69.2 68.9 66.9 70.85 72.06 76.11 73 72.3 70.5
16/09/2022 19:23:46 64.89 66.55 74.74 69.2 68.9 66.9 71.3 71.38 76.11 73 72.2 70.5
16/09/2022 19:23:47 66.94 66.74 74.74 69.2 68.9 66.9 71.6 71.98 76.11 73 72.2 70.5
16/09/2022 19:23:48 68.14 68.49 74.74 69.2 68.9 66.9 72.66 72.51 76.11 73 72.2 70.5
16/09/2022 19:23:49 67.92 68.03 74.74 69.2 68.9 66.9 71.94 72.21 76.11 73 72.2 70.5
16/09/2022 19:23:50 64.06 67.92 74.74 69.2 68.9 66.9 70.2 71.97 76.11 73 72.2 70.5
16/09/2022 19:23:51 68.19 67.86 74.74 69.2 68.9 66.9 72.84 72.44 76.11 73 72.2 70.5
16/09/2022 19:23:52 65.61 67.88 74.74 69.1 68.9 66.9 71.27 72.44 76.11 73 72.2 70.5
16/09/2022 19:23:53 66.44 66.65 74.74 69.1 68.9 66.9 71.14 71.97 76.11 72.9 72.2 70.5
16/09/2022 19:23:54 65.37 66.63 74.74 69.1 68.9 66.9 68.96 71.25 76.11 72.9 72.2 70.5
16/09/2022 19:23:55 63.82 65.79 74.74 69.1 68.9 66.9 69.53 70.29 76.11 72.9 72.2 70.5
16/09/2022 19:23:56 66.07 65.89 74.74 69.1 68.9 66.9 72.38 71.56 76.11 72.9 72.2 70.5
16/09/2022 19:23:57 67.24 67.11 74.74 69.1 68.9 66.9 72.12 72.03 76.11 72.9 72.2 70.5
16/09/2022 19:23:58 62.91 66.61 74.74 69.1 68.9 66.9 70.95 71.99 76.11 72.9 72.2 70.5
16/09/2022 19:23:59 64.3 64.63 74.74 69.1 68.9 66.9 71.47 71.66 76.11 72.9 72.2 70.5
16/09/2022 19:24:00 68.07 67.31 74.74 69 68.9 66.9 72.88 72.7 76.11 72.9 72.3 70.5
16/09/2022 19:24:01 63.73 67.05 74.74 69 68.9 66.9 71 72.56 76.11 72.9 72.3 70.5
16/09/2022 19:24:02 65.47 65.54 74.74 69 68.9 66.9 71.41 71.52 76.11 72.9 72.3 70.5
16/09/2022 19:24:03 64.6 65.65 74.74 69 68.9 66.9 70.11 71.71 76.11 72.9 72.3 70.5
16/09/2022 19:24:04 64.86 65.59 74.74 69 68.9 66.9 72.53 71.82 76.11 72.9 72.3 70.5
16/09/2022 19:24:05 63.55 64.56 74.74 69 68.9 66.9 71.06 71.7 76.11 72.9 72.3 70.5
16/09/2022 19:24:06 65.09 64.76 74.74 68.9 68.9 66.9 71.18 71.55 76.11 72.9 72.3 70.5
16/09/2022 19:24:07 68.08 67.27 74.74 68.9 68.8 66.9 72.47 72.19 76.11 72.8 72.3 70.5
16/09/2022 19:24:08 69.64 68.72 74.74 68.9 68.9 66.9 72.78 72.69 76.11 72.9 72.3 70.5
16/09/2022 19:24:09 67.54 68.63 74.74 68.9 68.9 66.8 72.67 72.99 76.11 72.9 72.3 70.5
16/09/2022 19:24:10 69.92 69.77 74.74 69 68.9 66.8 72.59 72.94 76.11 72.9 72.3 70.5
16/09/2022 19:24:11 66.15 69.17 74.72 69 68.9 66.8 71.07 72.44 76.11 72.9 72.3 70.5
16/09/2022 19:24:12 67.1 67.69 72.04 68.9 68.9 66.8 71.5 71.78 74.4 72.9 72.3 70.5
16/09/2022 19:24:13 67.73 67.85 69.77 68.9 68.9 66.8 72.98 72.65 73.36 72.9 72.3 70.5
16/09/2022 19:24:14 65.16 67.56 69.77 68.9 68.9 66.8 71.64 72.51 72.99 72.8 72.3 70.5
16/09/2022 19:24:15 67.35 67.2 69.77 68.9 68.9 66.8 72.2 72.29 72.99 72.8 72.3 70.5
16/09/2022 19:24:16 66.48 66.94 69.77 68.9 68.9 66.8 71.48 72.25 72.99 72.8 72.3 70.5
16/09/2022 19:24:17 66.36 66.9 69.77 68.9 68.9 66.8 71.83 72.04 72.99 72.8 72.3 70.5
16/09/2022 19:24:18 66.68 66.82 69.77 68.8 68.9 66.8 72.6 72.5 72.99 72.8 72.3 70.5
16/09/2022 19:24:19 70.06 69.62 69.77 68.8 68.9 66.8 73.44 73.24 73.24 72.8 72.3 70.5
16/09/2022 19:24:20 71.21 71.27 71.27 68.8 68.9 66.8 74.55 74.44 74.44 72.8 72.3 70.5
16/09/2022 19:24:21 70.31 70.52 71.27 68.8 68.9 66.8 73.4 73.96 74.44 72.8 72.3 70.5
16/09/2022 19:24:22 69.26 70.52 71.27 68.8 68.9 66.8 73.46 73.59 74.44 72.8 72.3 70.5
16/09/2022 19:24:23 67.8 69.63 71.27 68.8 68.9 66.8 73.8 74.24 74.44 72.7 72.3 70.4
16/09/2022 19:24:24 69.06 69.65 71.27 68.8 68.9 66.8 72.71 73.69 74.44 72.7 72.3 70.4
16/09/2022 19:24:25 68.57 68.88 71.27 68.8 68.9 66.8 72.82 73.15 74.44 72.7 72.3 70.4
16/09/2022 19:24:26 68.83 69.05 71.27 68.8 68.9 66.8 71.98 72.76 74.44 72.7 72.3 70.4
16/09/2022 19:24:27 67.55 69.24 71.27 68.8 68.9 66.8 72.38 72.81 74.44 72.7 72.3 70.4
16/09/2022 19:24:28 68.98 69.09 71.27 68.8 68.9 66.8 72.85 73.02 74.44 72.7 72.3 70.4
16/09/2022 19:24:29 67.37 68.94 71.27 68.8 68.9 66.8 71.59 72.67 74.44 72.7 72.3 70.4
16/09/2022 19:24:30 68.29 68.34 71.27 68.8 68.9 66.8 71.92 72.11 74.44 72.7 72.3 70.4
16/09/2022 19:24:31 68.41 69 71.27 68.8 68.9 66.8 72.67 72.66 74.44 72.7 72.3 70.4
16/09/2022 19:24:32 67.08 68.06 71.27 68.8 68.9 66.8 72.43 72.75 74.44 72.7 72.3 70.4
16/09/2022 19:24:33 68.9 69.07 71.27 68.8 68.9 66.8 72.22 72.6 74.44 72.7 72.3 70.4
16/09/2022 19:24:34 65.67 68.85 71.27 68.8 68.9 66.7 71.65 72.39 74.44 72.7 72.3 70.4
16/09/2022 19:24:35 66.23 67.48 71.27 68.7 68.9 66.7 70.12 72.18 74.44 72.6 72.3 70.4
16/09/2022 19:24:36 65.95 66.72 71.27 68.7 68.9 66.7 72.63 72.12 74.44 72.6 72.3 70.4
16/09/2022 19:24:37 67.22 67.16 71.27 68.6 68.9 66.7 72.03 72.24 74.44 72.6 72.3 70.4
16/09/2022 19:24:38 64.86 66.77 71.27 68.6 68.9 66.7 70.88 71.95 74.44 72.6 72.3 70.4
16/09/2022 19:24:39 65.51 66.22 71.27 68.6 68.9 66.7 71.14 71.65 74.44 72.6 72.3 70.4
16/09/2022 19:24:40 64.79 65.58 71.27 68.6 68.9 66.7 70.65 71.28 74.44 72.6 72.3 70.4
16/09/2022 19:24:41 68.28 67.85 71.27 68.6 68.9 66.7 72.47 72.14 74.44 72.6 72.3 70.4
16/09/2022 19:24:42 70.22 69.83 71.27 68.6 68.9 66.7 73.9 73.26 74.44 72.6 72.3 70.4
16/09/2022 19:24:43 67.68 68.98 71.27 68.6 68.9 66.7 71.95 73.19 74.44 72.5 72.3 70.4
16/09/2022 19:24:44 69.25 69.15 71.27 68.6 68.9 66.7 72.42 72.88 74.44 72.5 72.3 70.4
16/09/2022 19:24:45 66.2 68.66 71.27 68.6 68.9 66.7 72.44 72.47 74.44 72.5 72.3 70.4
16/09/2022 19:24:46 67.1 67.68 71.27 68.6 68.9 66.7 71.84 72.37 74.44 72.5 72.3 70.4
16/09/2022 19:24:47 64.49 67.48 71.27 68.6 68.9 66.7 70.34 72.21 74.44 72.5 72.3 70.4
16/09/2022 19:24:48 67.67 68.11 71.27 68.6 68.9 66.7 71.26 72.03 74.44 72.5 72.3 70.4
16/09/2022 19:24:49 65.27 66.56 71.27 68.6 68.9 66.7 71.23 71.37 74.44 72.5 72.3 70.4
16/09/2022 19:24:50 63.66 65.93 70.52 68.6 68.9 66.7 71.4 71.57 74.24 72.5 72.3 70.4
16/09/2022 19:24:51 64.93 65.11 70.52 68.6 68.9 66.7 71.39 71.79 74.24 72.5 72.4 70.4
16/09/2022 19:24:52 62.74 64.89 69.83 68.6 68.9 66.7 70.88 71.57 74.24 72.5 72.4 70.4
16/09/2022 19:24:53 63.58 64.11 69.83 68.5 68.9 66.7 70.9 71.56 73.69 72.5 72.4 70.4
16/09/2022 19:24:54 66.53 66.1 69.83 68.5 68.9 66.7 72.66 72.34 73.26 72.5 72.4 70.4
16/09/2022 19:24:55 67.83 67.31 69.83 68.6 68.9 66.7 72.52 72.54 73.26 72.5 72.4 70.4
16/09/2022 19:24:56 66.09 67.21 69.83 68.6 68.9 66.7 70.94 72.53 73.26 72.5 72.4 70.4
16/09/2022 19:24:57 66.51 66.75 69.83 68.6 68.9 66.7 71.23 71.69 73.26 72.5 72.4 70.4
16/09/2022 19:24:58 63.78 66.46 69.83 68.6 68.9 66.7 70.73 71.64 73.26 72.5 72.4 70.4
16/09/2022 19:24:59 65.34 65.26 69.83 68.6 68.9 66.7 72.44 72.2 73.26 72.6 72.4 70.4
16/09/2022 19:25:00 65.06 65.38 69.83 68.5 68.9 66.7 71.5 72.16 73.26 72.5 72.4 70.4
16/09/2022 19:25:01 65.46 65.47 69.83 68.5 68.9 66.7 71.32 71.66 73.26 72.5 72.4 70.4
16/09/2022 19:25:02 68.1 67.55 69.83 68.5 68.9 66.7 72.22 72.15 73.26 72.5 72.4 70.4
16/09/2022 19:25:03 64.75 67.36 69.83 68.5 68.9 66.6 71.3 71.9 73.26 72.5 72.4 70.4
16/09/2022 19:25:04 63.82 65.9 69.83 68.5 68.9 66.6 70.86 71.87 73.26 72.5 72.4 70.4
16/09/2022 19:25:05 66.08 65.7 69.83 68.4 68.9 66.6 71.2 71.57 73.26 72.5 72.4 70.4
16/09/2022 19:25:06 65.32 66.03 69.83 68.4 68.9 66.6 70.47 71.16 73.26 72.5 72.4 70.4
16/09/2022 19:25:07 64.84 65.18 69.83 68.4 68.9 66.6 69.26 70.71 73.26 72.5 72.4 70.4
16/09/2022 19:25:08 65.37 65.49 69.83 68.4 68.9 66.6 73.14 72.33 73.26 72.5 72.4 70.4
16/09/2022 19:25:09 61.32 65.22 69.83 68.4 68.9 66.6 65.08 72.3 73.26 72.5 72.4 70.4
16/09/2022 19:25:10 59.11 63 69.83 68.4 68.9 66.6 63.06 69.09 73.26 72.5 72.4 70.4
16/09/2022 19:25:11 59.36 61.24 69.83 68.4 68.9 66.6 62.26 66.49 73.26 72.5 72.4 70.4
16/09/2022 19:25:12 59.24 60.47 69.15 68.4 68.9 66.6 62.87 64.46 73.19 72.5 72.4 70.4
16/09/2022 19:25:13 63.52 62.69 69.15 68.4 68.9 66.6 65.38 64.93 72.88 72.5 72.4 70.4
16/09/2022 19:25:14 62.79 62.88 68.66 68.4 68.9 66.6 64.85 65.05 72.54 72.5 72.4 70.4
16/09/2022 19:25:15 63.2 64.09 68.11 68.4 68.9 66.6 64.23 65.61 72.54 72.4 72.4 70.4
16/09/2022 19:25:16 61.43 62.86 68.11 68.4 68.9 66.6 62.71 64.21 72.54 72.4 72.4 70.4
16/09/2022 19:25:17 59.66 61.7 68.11 68.4 68.9 66.6 63.61 63.56 72.54 72.4 72.4 70.4
16/09/2022 19:25:18 59.98 60.53 67.55 68.3 68.9 66.6 62.86 63.52 72.54 72.4 72.4 70.4
16/09/2022 19:25:19 58.19 60.32 67.55 68.3 68.9 66.6 62.09 63.33 72.54 72.4 72.4 70.4
16/09/2022 19:25:20 63.37 62.49 67.55 68.3 68.9 66.6 64.54 64.05 72.54 72.4 72.3 70.4
16/09/2022 19:25:21 65.7 64.71 67.55 68.3 68.9 66.6 66.13 65.44 72.54 72.4 72.3 70.4
16/09/2022 19:25:22 62.23 64.37 67.55 68.3 68.9 66.6 64.44 65.62 72.54 72.4 72.3 70.4
16/09/2022 19:25:23 62.93 63.24 67.55 68.3 68.9 66.6 64.4 64.78 72.54 72.4 72.3 70.4
16/09/2022 19:25:24 60.78 63.16 67.55 68.3 68.9 66.6 64.61 64.95 72.54 72.4 72.3 70.4
16/09/2022 19:25:25 62.97 63.03 67.55 68.3 68.9 66.6 64.56 64.97 72.53 72.3 72.3 70.4
16/09/2022 19:25:26 65.51 65.27 67.55 68.3 68.9 66.6 74.57 74.04 74.04 72.4 72.3 70.4
16/09/2022 19:25:27 61.58 65.27 67.55 68.3 68.9 66.6 68 74.04 74.04 72.4 72.3 70.4
16/09/2022 19:25:28 61.67 63.31 67.55 68.3 68.9 66.6 65.43 71.07 74.04 72.4 72.3 70.4
16/09/2022 19:25:29 59.9 62.33 67.55 68.3 68.9 66.6 64.2 68.47 74.04 72.3 72.3 70.4
16/09/2022 19:25:30 61.89 62.21 67.55 68.3 68.9 66.6 64.8 66.44 74.04 72.3 72.3 70.4
16/09/2022 19:25:31 57.93 61.59 67.55 68.3 68.9 66.6 62.32 65.49 74.04 72.3 72.3 70.4
16/09/2022 19:25:32 68.08 67.42 67.42 68.3 68.9 66.6 70.37 69.76 74.04 72.3 72.3 70.4
16/09/2022 19:25:33 59.5 67.03 67.42 68.3 68.9 66.6 62.56 69.45 74.04 72.3 72.3 70.4
16/09/2022 19:25:34 63.6 64.11 67.42 68.2 68.9 66.6 65.7 66.52 74.04 72.3 72.3 70.4
16/09/2022 19:25:35 63.63 64.57 67.42 68.2 68.9 66.6 66.19 66.71 74.04 72.2 72.3 70.4
16/09/2022 19:25:36 65.54 65.16 67.42 68.2 68.9 66.6 67.27 67.04 74.04 72.2 72.3 70.4
16/09/2022 19:25:37 63.72 65.18 67.42 68.2 68.9 66.6 66.01 67.15 74.04 72.2 72.3 70.4
16/09/2022 19:25:38 61.7 64.4 67.42 68.2 68.9 66.6 64.26 66.43 74.04 72.2 72.3 70.4
16/09/2022 19:25:39 63.8 64.04 67.42 68.2 68.9 66.6 65.85 66.13 74.04 72.2 72.3 70.4
16/09/2022 19:25:40 63.53 64.4 67.42 68.2 68.9 66.6 67.19 67.26 74.04 72.2 72.3 70.4
16/09/2022 19:25:41 61.35 63.91 67.42 68.2 68.9 66.6 64.48 66.75 74.04 72.1 72.3 70.4
16/09/2022 19:25:42 70.5 69.23 69.23 68.2 68.9 66.6 71.2 70.15 74.04 72.1 72.3 70.4
16/09/2022 19:25:43 64.8 69.28 69.28 68.2 68.9 66.6 67.13 70.25 74.04 72.1 72.3 70.4
16/09/2022 19:25:44 62.41 66.87 69.28 68.2 68.9 66.6 64.58 68.37 74.04 72.1 72.3 70.4
16/09/2022 19:25:45 62.9 64.76 69.28 68.2 68.9 66.6 65.72 66.46 74.04 72.1 72.3 70.4
16/09/2022 19:25:46 62.44 63.57 69.28 68.2 68.9 66.6 65.55 66.07 74.04 72.1 72.3 70.4
16/09/2022 19:25:47 60.47 62.88 69.28 68.2 68.9 66.6 64.08 65.72 74.04 72.1 72.3 70.4
16/09/2022 19:25:48 58.18 61.36 69.28 68.2 68.9 66.6 63.48 64.67 74.04 72.1 72.3 70.4
16/09/2022 19:25:49 59.34 60.3 69.28 68.2 68.9 66.6 63.07 64.21 74.04 72 72.3 70.4
16/09/2022 19:25:50 57.17 59.23 69.28 68.1 68.9 66.6 62.83 63.62 74.04 72 72.3 70.4
16/09/2022 19:25:51 59.34 59.04 69.28 68.1 68.9 66.6 64.07 63.76 74.04 72 72.3 70.4
16/09/2022 19:25:52 60.37 60.17 69.28 68.1 68.9 66.6 64.37 64.38 74.04 72 72.3 70.4
16/09/2022 19:25:53 63.39 62.67 69.28 68.1 68.9 66.6 67.14 66.43 74.04 71.9 72.3 70.4
16/09/2022 19:25:54 65.1 64.53 69.28 68 68.9 66.6 67.61 67.32 74.04 71.9 72.3 70.4
16/09/2022 19:25:55 62.68 64.5 69.28 68 68.9 66.6 66.44 67.27 74.04 71.9 72.3 70.4
16/09/2022 19:25:56 66.1 65.48 69.28 68 68.9 66.6 67.87 67.75 74.04 71.9 72.3 70.4
16/09/2022 19:25:57 61.42 64.9 69.28 67.9 68.9 66.6 64.99 67.21 71.07 71.8 72.3 70.4
16/09/2022 19:25:58 62.19 63.19 69.28 67.9 68.9 66.6 65.35 66.17 70.25 71.8 72.3 70.4
16/09/2022 19:25:59 64.93 64.42 69.28 67.9 68.9 66.6 67.67 66.97 70.25 71.8 72.3 70.4
16/09/2022 19:26:00 67.05 66.59 69.28 67.9 68.9 66.6 68.58 68.34 70.25 71.7 72.3 70.4
16/09/2022 19:26:01 67.48 67.39 69.28 67.9 68.9 66.6 68.64 68.48 70.25 71.7 72.3 70.4
16/09/2022 19:26:02 67.04 67.85 69.28 67.9 68.9 66.6 68.8 69.01 70.25 71.7 72.3 70.4
16/09/2022 19:26:03 65.71 66.9 69.28 67.8 68.9 66.6 68.01 68.6 70.25 71.7 72.3 70.4
16/09/2022 19:26:04 66.79 66.74 69.28 67.8 68.9 66.6 68.6 68.64 70.25 71.7 72.3 70.4
16/09/2022 19:26:05 66.28 67.91 69.28 67.8 68.9 66.6 67.34 68.92 70.25 71.7 72.3 70.4
16/09/2022 19:26:06 64.04 65.74 69.28 67.8 68.9 66.6 66.52 67.42 70.25 71.7 72.3 70.4
16/09/2022 19:26:07 67.63 67.47 69.28 67.8 68.9 66.6 68.45 68.46 70.25 71.7 72.3 70.4
16/09/2022 19:26:08 66.21 67.33 69.28 67.8 68.9 66.6 67.55 68.34 70.25 71.6 72.3 70.4
16/09/2022 19:26:09 64.2 66.47 69.28 67.8 68.9 66.6 66.25 67.71 70.25 71.6 72.3 70.4
16/09/2022 19:26:10 65.28 66.67 69.28 67.8 68.9 66.6 67.17 67.48 70.25 71.6 72.3 70.4
16/09/2022 19:26:11 61.97 65.06 69.28 67.8 68.9 66.6 65.93 67.25 70.25 71.6 72.3 70.4
16/09/2022 19:26:12 68.15 67.17 69.28 67.8 68.9 66.6 68.19 67.81 70.25 71.6 72.3 70.4
16/09/2022 19:26:13 65.78 67.01 67.91 67.8 68.9 66.6 67.7 68.22 69.01 71.6 72.3 70.4
16/09/2022 19:26:14 64.02 66.24 67.91 67.8 68.9 66.6 66.21 67.57 69.01 71.6 72.3 70.4
16/09/2022 19:26:15 68.27 67.79 67.91 67.8 68.9 66.6 69.62 69.06 69.06 71.5 72.3 70.4
16/09/2022 19:26:16 66.63 67.59 67.91 67.8 68.9 66.6 68.77 69.28 69.28 71.5 72.3 70.4
16/09/2022 19:26:17 68.44 68.54 68.54 67.8 68.9 66.6 70.59 70.47 70.47 71.5 72.3 70.4
16/09/2022 19:26:18 67.49 68.53 68.54 67.8 68.9 66.6 71.98 71.63 71.63 71.5 72.3 70.4
16/09/2022 19:26:19 62.48 67.96 68.54 67.8 68.9 66.6 68.91 71.7 71.7 71.5 72.3 70.4
16/09/2022 19:26:20 67.37 67.46 68.54 67.8 68.9 66.6 70.99 70.94 71.7 71.5 72.3 70.4
16/09/2022 19:26:21 66.21 68.09 68.54 67.7 68.9 66.6 70.28 71.38 71.7 71.5 72.3 70.4
16/09/2022 19:26:22 67.95 68.2 68.54 67.7 68.9 66.6 72.22 71.95 71.95 71.5 72.3 70.4
16/09/2022 19:26:23 64.71 67.13 68.54 67.7 68.9 66.6 69.99 71.71 71.95 71.5 72.3 70.4
16/09/2022 19:26:24 69.26 68.75 68.75 67.7 68.9 66.6 72.72 72.27 72.27 71.5 72.3 70.4
16/09/2022 19:26:25 66.69 68.22 68.75 67.7 68.9 66.6 71.78 72.3 72.3 71.5 72.3 70.4
16/09/2022 19:26:26 65.6 67.6 68.75 67.7 68.9 66.6 71 72.33 72.33 71.5 72.3 70.4
16/09/2022 19:26:27 65.38 66.32 68.75 67.7 68.9 66.6 70.32 71.46 72.33 71.5 72.3 70.4
16/09/2022 19:26:28 69.27 68.54 68.75 67.7 68.9 66.6 71.81 71.61 72.33 71.5 72.3 70.4
16/09/2022 19:26:29 69.94 70.1 70.1 67.7 68.9 66.6 73.74 73.71 73.71 71.5 72.3 70.4
16/09/2022 19:26:30 66.07 68.9 70.1 67.7 68.9 66.6 69.48 72.54 73.71 71.5 72.3 70.4
16/09/2022 19:26:31 64.82 67.16 70.1 67.7 68.9 66.6 69.15 70.87 73.71 71.4 72.3 70.4
16/09/2022 19:26:32 66.7 66.95 70.1 67.7 68.9 66.6 70.2 70.34 73.71 71.4 72.3 70.4
16/09/2022 19:26:33 63.37 66.28 70.1 67.7 68.9 66.6 69.59 70.33 73.71 71.4 72.3 70.4
16/09/2022 19:26:34 63.79 65 70.1 67.7 68.9 66.6 69.82 70.26 73.71 71.4 72.3 70.4
16/09/2022 19:26:35 61.98 64.28 70.1 67.6 68.9 66.6 68.62 69.81 73.71 71.3 72.3 70.4
16/09/2022 19:26:36 61.57 62.81 70.1 67.6 68.9 66.6 68.31 69.08 73.71 71.3 72.3 70.4
16/09/2022 19:26:37 59.64 62.25 70.1 67.6 68.9 66.6 67.54 68.67 73.71 71.3 72.3 70.4
16/09/2022 19:26:38 61.45 61.64 70.1 67.5 68.9 66.6 68.5 68.79 73.71 71.3 72.3 70.4
16/09/2022 19:26:39 67.23 66.34 70.1 67.5 68.9 66.6 70.11 69.62 73.71 71.3 72.3 70.4
16/09/2022 19:26:40 63.71 66.58 70.1 67.5 68.9 66.6 68.88 69.72 73.71 71.3 72.3 70.4
16/09/2022 19:26:41 64.27 64.88 70.1 67.5 68.9 66.6 70.27 70.13 73.71 71.2 72.3 70.4
16/09/2022 19:26:42 64.11 64.52 70.1 67.5 68.9 66.6 69.11 69.89 73.71 71.2 72.3 70.4
16/09/2022 19:26:43 70.42 69 70.1 67.4 68.9 66.6 72.51 71.63 73.71 71.2 72.3 70.4
16/09/2022 19:26:44 65.57 68.84 70.1 67.4 68.9 66.6 69.92 71.49 73.71 71.2 72.3 70.4
16/09/2022 19:26:45 64.76 67.08 70.1 67.4 68.9 66.6 69.39 70.78 73.71 71.2 72.3 70.4
16/09/2022 19:26:46 63.27 65.69 70.1 67.4 68.9 66.6 69.12 70.07 73.71 71.2 72.3 70.4
16/09/2022 19:26:47 62 64.22 70.1 67.4 68.9 66.6 68.45 69.27 73.71 71.2 72.3 70.4
16/09/2022 19:26:48 57.86 62.75 70.1 67.4 68.9 66.6 67.28 68.85 73.71 71.2 72.3 70.4
16/09/2022 19:26:49 66.87 65.32 70.1 67.4 68.9 66.6 71.27 70.38 73.71 71.2 72.3 70.4
16/09/2022 19:26:50 65.01 65.53 70.1 67.4 68.9 66.6 69.91 70.28 73.71 71.2 72.3 70.4
16/09/2022 19:26:51 60.16 65.2 70.1 67.4 68.9 66.6 67.6 70.12 73.71 71.2 72.3 70.4
16/09/2022 19:26:52 62.23 62.97 70.1 67.4 68.9 66.6 67.96 68.81 73.71 71.2 72.3 70.4
16/09/2022 19:26:53 60.71 62.28 70.1 67.3 68.9 66.6 68.6 68.83 73.71 71.2 72.3 70.4
16/09/2022 19:26:54 63.22 63.2 70.1 67.3 68.9 66.6 68.81 68.95 73.71 71.2 72.3 70.4
16/09/2022 19:26:55 61.82 63.45 70.1 67.3 68.9 66.6 69.09 69.38 73.71 71.2 72.3 70.4
16/09/2022 19:26:56 63.21 63.07 70.1 67.3 68.9 66.6 68.77 69.22 73.71 71.2 72.3 70.4
16/09/2022 19:26:57 64.43 64.19 70.1 67.2 68.9 66.6 69.26 69.28 73.71 71.2 72.3 70.4
16/09/2022 19:26:58 62.63 64.07 70.1 67 68.9 66.6 68.87 69.31 73.71 71.1 72.3 70.4
16/09/2022 19:26:59 63.15 63.5 69 67 68.9 66.6 69.05 69.39 72.54 71.1 72.3 70.4
16/09/2022 19:27:00 63.73 64.73 69 67 68.9 66.6 68.97 69.82 71.63 71.1 72.3 70.4
16/09/2022 19:27:01 64 64.03 69 67 68.9 66.6 70.1 69.95 71.63 71.1 72.3 70.4
16/09/2022 19:27:02 67.71 66.78 69 67 68.9 66.6 71.23 70.76 71.63 71.1 72.3 70.4
16/09/2022 19:27:03 72.57 71.42 71.42 67 68.9 66.6 74.3 73.35 73.35 71.1 72.3 70.4
16/09/2022 19:27:04 77.38 76.23 76.23 67.1 68.9 66.6 78.03 77.06 77.06 71.2 72.3 70.4
16/09/2022 19:27:05 72.97 76.34 76.34 67.2 69 66.6 74.91 77.08 77.08 71.2 72.3 70.4
16/09/2022 19:27:06 76.54 76.57 76.57 67.3 69 66.6 77.77 77.61 77.61 71.2 72.3 70.4
16/09/2022 19:27:07 68.61 75.41 76.57 67.3 69 66.6 72.41 76.79 77.61 71.2 72.3 70.4
16/09/2022 19:27:08 67.44 72.39 76.57 67.3 69 66.6 71.18 74.5 77.61 71.2 72.3 70.4
16/09/2022 19:27:09 68.3 70.08 76.57 67.3 69 66.6 72.29 72.77 77.61 71.2 72.3 70.4
16/09/2022 19:27:10 69.51 69.82 76.57 67.3 69 66.6 73.14 73.16 77.61 71.2 72.3 70.4
16/09/2022 19:27:11 74.26 74.37 76.57 67.3 69 66.6 75.62 75.96 77.61 71.3 72.4 70.4
16/09/2022 19:27:12 72.85 73.95 76.57 67.4 69 66.6 74.12 75.23 77.61 71.3 72.4 70.4
16/09/2022 19:27:13 72.85 72.94 76.57 67.4 69 66.6 74.93 74.7 77.61 71.3 72.4 70.4
16/09/2022 19:27:14 74.12 74.18 76.57 67.5 69 66.6 75.75 75.69 77.61 71.3 72.4 70.4
16/09/2022 19:27:15 70.37 73.71 76.57 67.5 69 66.6 73.7 75.35 77.61 71.3 72.4 70.4
16/09/2022 19:27:16 66.66 71.8 76.57 67.5 69 66.6 70.77 74.31 77.61 71.3 72.4 70.4
16/09/2022 19:27:17 70.1 70.48 76.57 67.5 69 66.6 72.71 73.01 77.61 71.4 72.4 70.4
16/09/2022 19:27:18 74.4 73.88 76.57 67.5 69 66.6 75.38 75.06 77.61 71.4 72.3 70.4
16/09/2022 19:27:19 66.35 73.65 76.57 67.5 69 66.6 70.43 74.88 77.61 71.4 72.3 70.4
16/09/2022 19:27:20 63.34 70.69 76.57 67.5 69 66.6 68.85 72.8 77.61 71.4 72.3 70.4
16/09/2022 19:27:21 65.49 67.46 76.57 67.5 69 66.6 70.59 70.84 77.61 71.4 72.3 70.4
16/09/2022 19:27:22 67.75 67.64 76.57 67.5 69 66.6 71.46 71.5 77.61 71.4 72.3 70.4
16/09/2022 19:27:23 68.16 68.49 76.57 67.5 69 66.6 71.62 71.84 77.61 71.4 72.3 70.4
16/09/2022 19:27:24 69.19 69.3 76.57 67.5 69.1 66.6 72.17 72.42 77.61 71.4 72.3 70.4
16/09/2022 19:27:25 67.85 68.76 76.57 67.5 69.1 66.6 71.43 71.94 77.61 71.4 72.4 70.4
16/09/2022 19:27:26 69.47 69.23 76.57 67.5 69.1 66.6 71.84 72 77.61 71.4 72.4 70.4
16/09/2022 19:27:27 70.58 70.17 76.57 67.5 69.1 66.6 73.58 73.11 77.61 71.4 72.4 70.4
16/09/2022 19:27:28 68.14 70.09 76.57 67.5 69.1 66.6 71.43 73 77.61 71.4 72.3 70.4
16/09/2022 19:27:29 71.17 70.95 76.57 67.5 69.1 66.6 73.19 73.31 77.61 71.3 72.4 70.4
16/09/2022 19:27:30 67.56 69.92 76.57 67.5 69.1 66.6 70.55 72.53 77.61 71.3 72.4 70.4
16/09/2022 19:27:31 72.89 71.95 76.57 67.6 69.1 66.6 74.97 74.33 77.61 71.3 72.4 70.4
16/09/2022 19:27:32 66.89 70.96 76.57 67.6 69.1 66.6 70.37 73.29 77.61 71.3 72.4 70.4
16/09/2022 19:27:33 62.16 68.7 76.57 67.6 69.1 66.6 68.7 71.67 77.61 71.3 72.4 70.4
16/09/2022 19:27:34 67.74 67.64 76.57 67.6 69.1 66.6 72.34 72.18 77.61 71.3 72.4 70.4
16/09/2022 19:27:35 67.07 67.45 76.57 67.6 69.1 66.6 70.17 71.83 77.61 71.3 72.4 70.4
16/09/2022 19:27:36 66.67 67.4 75.41 67.6 69.1 66.6 70.19 70.99 76.79 71.3 72.4 70.4
16/09/2022 19:27:37 65.5 66.96 74.37 67.6 69.1 66.6 70.37 70.63 75.96 71.3 72.4 70.4
16/09/2022 19:27:38 72.57 71.76 74.37 67.6 69.1 66.6 74.63 73.96 75.96 71.3 72.4 70.4
16/09/2022 19:27:39 70.14 71.85 74.37 67.6 69.1 66.6 72.74 73.99 75.96 71.3 72.4 70.4
16/09/2022 19:27:40 74.45 74.13 74.37 67.7 69.1 66.6 75.95 75.67 75.96 71.4 72.4 70.4
16/09/2022 19:27:41 72.37 73.45 74.18 67.7 69.1 66.6 74.46 75.27 75.69 71.4 72.4 70.4
16/09/2022 19:27:42 66.44 73.21 74.18 67.7 69.1 66.6 70.93 75.06 75.69 71.4 72.4 70.4
16/09/2022 19:27:43 76.42 74.65 74.65 67.8 69.1 66.6 77.55 76.19 76.19 71.4 72.4 70.4
16/09/2022 19:27:44 68.91 74.6 74.65 67.8 69.2 66.6 72.26 76.08 76.19 71.4 72.4 70.4
16/09/2022 19:27:45 73.76 73.61 74.65 67.9 69.2 66.6 75.26 75.08 76.19 71.4 72.4 70.4
16/09/2022 19:27:46 69.08 72.84 74.65 67.9 69.2 66.6 70.74 74.73 76.19 71.4 72.4 70.4
16/09/2022 19:27:47 75.16 74.65 74.65 67.9 69.2 66.6 76.19 75.77 76.19 71.5 72.4 70.4
16/09/2022 19:27:48 73.41 74.64 74.65 68 69.2 66.7 75.2 75.75 76.19 71.5 72.4 70.4
16/09/2022 19:27:49 70.36 73.56 74.65 68 69.2 66.7 73.17 75.2 76.19 71.5 72.4 70.4
16/09/2022 19:27:50 68.69 71.71 74.65 68 69.2 66.7 72.05 73.93 76.19 71.5 72.4 70.5
16/09/2022 19:27:51 69.13 70.39 74.65 68 69.2 66.7 72.44 73.09 76.19 71.5 72.4 70.5
16/09/2022 19:27:52 64.9 69.35 74.65 68 69.2 66.7 69.59 72.57 76.19 71.5 72.4 70.4
16/09/2022 19:27:53 66.82 67.64 74.65 68 69.2 66.7 70.84 71.3 76.19 71.5 72.4 70.4
16/09/2022 19:27:54 64.5 66.92 74.65 68 69.2 66.7 69.43 70.86 76.19 71.5 72.4 70.4
16/09/2022 19:27:55 67.3 67.14 74.65 68 69.2 66.7 70.43 70.49 76.19 71.5 72.4 70.4
16/09/2022 19:27:56 68.55 68.36 74.65 68 69.2 66.7 72.27 71.9 76.19 71.5 72.4 70.5
16/09/2022 19:27:57 68.9 68.76 74.65 68 69.2 66.7 71.17 71.61 76.19 71.5 72.4 70.5
16/09/2022 19:27:58 69.19 69.59 74.65 68.1 69.2 66.7 71.71 71.86 76.19 71.6 72.4 70.5
16/09/2022 19:27:59 68.15 68.74 74.65 68.1 69.2 66.7 70.96 71.4 76.19 71.6 72.4 70.5
16/09/2022 19:28:00 71.01 70.94 74.65 68.1 69.2 66.7 72.3 72.41 76.19 71.6 72.4 70.5
16/09/2022 19:28:01 69.55 71.46 74.65 68.1 69.2 66.7 73.09 73.29 76.19 71.6 72.4 70.5
16/09/2022 19:28:02 70.61 71.36 74.65 68.1 69.2 66.7 71.83 72.88 76.19 71.6 72.4 70.5
16/09/2022 19:28:03 67.9 70.16 74.65 68 69.2 66.7 71.19 72.1 76.19 71.5 72.4 70.5
16/09/2022 19:28:04 67.29 69.29 74.65 68 69.2 66.7 71.66 72.08 76.19 71.5 72.4 70.5
16/09/2022 19:28:05 67.79 68.24 74.65 68 69.2 66.7 72.02 72.01 76.19 71.5 72.4 70.5
16/09/2022 19:28:06 68.78 69.01 74.65 68 69.2 66.7 72.08 72.47 76.19 71.5 72.4 70.5
16/09/2022 19:28:07 67.33 68.49 74.65 68 69.2 66.7 71.56 72.29 76.19 71.5 72.4 70.5
16/09/2022 19:28:08 65.79 67.87 74.65 68 69.2 66.7 70.7 71.65 76.19 71.5 72.4 70.5
16/09/2022 19:28:09 66.71 66.94 74.65 68 69.2 66.7 70.58 71.13 76.19 71.5 72.4 70.5
16/09/2022 19:28:10 71.41 70.81 74.65 68 69.2 66.7 73.97 73.49 76.19 71.5 72.4 70.5
16/09/2022 19:28:11 71.09 71.07 74.65 68 69.2 66.7 73.27 73.56 76.19 71.5 72.4 70.5
16/09/2022 19:28:12 69.55 70.77 74.65 67.9 69.2 66.7 72.82 73.17 76.19 71.4 72.4 70.5
16/09/2022 19:28:13 70.09 70.66 74.65 67.9 69.2 66.7 72.86 73.4 76.08 71.4 72.4 70.5
16/09/2022 19:28:14 71.57 71.66 74.65 67.9 69.2 66.7 73.53 73.51 75.77 71.4 72.4 70.5
16/09/2022 19:28:15 69.4 71.74 74.65 67.9 69.2 66.7 72.57 73.7 75.77 71.4 72.4 70.5
16/09/2022 19:28:16 72.75 72.56 74.65 68 69.3 66.7 73.74 73.8 75.77 71.4 72.4 70.5
16/09/2022 19:28:17 72.16 73.01 74.64 68 69.3 66.7 73.55 74.08 75.75 71.4 72.4 70.5
16/09/2022 19:28:18 71.37 72.29 73.56 68 69.3 66.7 74.39 74.33 75.2 71.4 72.5 70.5
16/09/2022 19:28:19 70.91 72.37 73.01 68 69.3 66.7 73.71 74.81 74.81 71.4 72.5 70.5
16/09/2022 19:28:20 72.87 72.52 73.01 68 69.3 66.7 75.29 74.88 74.88 71.5 72.5 70.5
16/09/2022 19:28:21 70.53 72.2 73.01 68.1 69.3 66.7 73.25 74.71 74.88 71.5 72.5 70.5
16/09/2022 19:28:22 68.4 71.55 73.01 68.1 69.3 66.7 71.9 74.13 74.88 71.5 72.5 70.5
16/09/2022 19:28:23 72.21 71.84 73.01 68.1 69.3 66.7 74.15 73.95 74.88 71.5 72.5 70.5
16/09/2022 19:28:24 67 71.33 73.01 68.1 69.3 66.7 71.3 73.63 74.88 71.5 72.5 70.5
16/09/2022 19:28:25 64.96 69.05 73.01 68.1 69.3 66.7 69.95 72.32 74.88 71.5 72.5 70.5
16/09/2022 19:28:26 65.26 67.13 73.01 68.1 69.3 66.7 69.79 71.21 74.88 71.4 72.5 70.5
16/09/2022 19:28:27 69.42 68.9 73.01 68.1 69.2 66.7 72.34 71.85 74.88 71.4 72.5 70.5
16/09/2022 19:28:28 66.5 68.06 73.01 68.1 69.2 66.7 71.35 71.63 74.88 71.4 72.5 70.5
16/09/2022 19:28:29 73.19 72.17 73.01 68.1 69.3 66.7 75.12 74.42 74.88 71.5 72.5 70.5
16/09/2022 19:28:30 70.76 72.43 73.01 68.2 69.3 66.7 73.38 74.67 74.88 71.5 72.5 70.5
16/09/2022 19:28:31 66 71.06 73.01 68.2 69.2 66.7 70.15 73.56 74.88 71.5 72.5 70.5
16/09/2022 19:28:32 65.55 68.59 73.01 68.2 69.2 66.7 69.74 71.79 74.88 71.5 72.5 70.5
16/09/2022 19:28:33 64.49 66.94 73.01 68.1 69.2 66.7 68.46 70.67 74.88 71.4 72.5 70.5
16/09/2022 19:28:34 66.04 66.28 73.01 68.1 69.2 66.7 70.26 70.15 74.88 71.4 72.5 70.5
16/09/2022 19:28:35 63.47 65.62 73.01 68.1 69.2 66.7 69.58 69.99 74.88 71.4 72.5 70.5
16/09/2022 19:28:36 66 65.72 73.01 68.1 69.2 66.7 71.24 70.93 74.88 71.4 72.4 70.5
16/09/2022 19:28:37 65.9 65.91 73.01 68.1 69.2 66.7 70.43 70.91 74.88 71.4 72.4 70.5
16/09/2022 19:28:38 67.79 67.47 73.01 68.1 69.2 66.7 71.83 71.67 74.88 71.4 72.4 70.5
16/09/2022 19:28:39 68.41 68.37 73.01 68 69.2 66.7 71.67 71.86 74.88 71.4 72.4 70.5
16/09/2022 19:28:40 71.42 70.9 73.01 68 69.2 66.7 73.12 73.08 74.88 71.4 72.4 70.5
16/09/2022 19:28:41 66.86 70.61 73.01 68 69.2 66.7 70.78 72.72 74.88 71.3 72.4 70.5
16/09/2022 19:28:42 72.04 71.42 73.01 68 69.2 66.7 73.61 73.14 74.88 71.3 72.4 70.5
16/09/2022 19:28:43 67.67 70.45 73.01 68 69.2 66.7 71.23 72.62 74.88 71.3 72.4 70.5
16/09/2022 19:28:44 69.66 70.09 73.01 68 69.1 66.7 72.23 72.6 74.88 71.3 72.4 70.5
16/09/2022 19:28:45 64.26 69.32 73.01 68 69.1 66.7 69.86 72 74.88 71.3 72.4 70.5
16/09/2022 19:28:46 70.21 69.77 73.01 68 69.1 66.7 71.78 71.71 74.88 71.3 72.3 70.5
16/09/2022 19:28:47 68.41 69.94 72.52 68 69.1 66.7 70.52 71.92 74.88 71.3 72.3 70.5
16/09/2022 19:28:48 67.11 68.87 72.52 68 69.1 66.7 69.9 71 74.88 71.3 72.3 70.5
16/09/2022 19:28:49 71.44 70.54 72.52 68 69.1 66.7 73.16 72.36 74.88 71.3 72.3 70.5
16/09/2022 19:28:50 65.25 70.22 72.43 68 69.1 66.7 69.01 72.24 74.71 71.3 72.3 70.5
16/09/2022 19:28:51 62.01 67.81 72.43 68 69.1 66.7 67.62 70.58 74.67 71.3 72.3 70.5
16/09/2022 19:28:52 66.91 66.95 72.43 68 69.1 66.7 68.95 69.23 74.67 71.3 72.3 70.5
16/09/2022 19:28:53 65.72 67.41 72.43 68 69.1 66.7 68.25 69.62 74.67 71.3 72.3 70.5
16/09/2022 19:28:54 64.53 66.05 72.43 68 69.1 66.7 66.52 68.48 74.67 71.3 72.3 70.5
16/09/2022 19:28:55 64.11 65 72.43 68 69.1 66.7 66.1 67.15 74.67 71.3 72.3 70.5
16/09/2022 19:28:56 65.98 65.83 72.43 68 69.1 66.7 67.64 67.61 74.67 71.3 72.3 70.5
16/09/2022 19:28:57 62.42 65.54 72.43 68 69.1 66.7 64.46 67.32 74.67 71.3 72.3 70.5
16/09/2022 19:28:58 66.38 66.02 72.43 68 69.1 66.7 68.72 68.21 74.67 71.3 72.3 70.5
16/09/2022 19:28:59 73.45 72.02 72.43 68 69.1 66.7 74.57 73.08 74.67 71.3 72.3 70.5
16/09/2022 19:29:00 66.91 71.43 72.02 68 69.1 66.7 69.42 72.73 73.56 71.3 72.3 70.5
16/09/2022 19:29:01 66.42 69.19 72.02 68 69.1 66.7 68.64 71.02 73.14 71.3 72.3 70.5
16/09/2022 19:29:02 67.22 67.99 72.02 68.1 69.1 66.7 69.02 69.89 73.14 71.2 72.3 70.5
16/09/2022 19:29:03 64.78 67.58 72.02 68.1 69.1 66.7 67.13 69.42 73.14 71.2 72.3 70.5
16/09/2022 19:29:04 66.37 66.44 72.02 68.1 69.1 66.7 68.54 68.47 73.14 71.2 72.3 70.5
16/09/2022 19:29:05 65.87 66.31 72.02 68.1 69.1 66.7 68.27 68.84 73.14 71.2 72.3 70.5
16/09/2022 19:29:06 66.69 66.7 72.02 68.1 69.1 66.7 68.91 68.9 73.14 71.2 72.3 70.5
16/09/2022 19:29:07 67.53 67.9 72.02 68.1 69.1 66.7 69.36 69.75 73.14 71.2 72.3 70.5
16/09/2022 19:29:08 67.1 68.35 72.02 68.1 69.1 66.7 70.28 70.91 73.14 71.2 72.3 70.5
16/09/2022 19:29:09 67.89 67.88 72.02 68.1 69.1 66.7 70.54 70.32 73.14 71.2 72.3 70.5
16/09/2022 19:29:10 71.8 70.62 72.02 68.1 69.1 66.7 74.05 73.15 73.15 71.2 72.3 70.5
16/09/2022 19:29:11 72.17 71.77 72.02 68.1 69.1 66.7 73.26 73.31 73.31 71.2 72.3 70.5
16/09/2022 19:29:12 69.61 71.45 72.02 68.1 69.1 66.7 70.78 73.17 73.31 71.2 72.3 70.5
16/09/2022 19:29:13 69.7 70.79 72.02 68.1 69.1 66.7 71.01 72.02 73.31 71.2 72.3 70.5
16/09/2022 19:29:14 72 71.69 72.02 68.1 69.1 66.7 73.16 72.86 73.31 71.2 72.3 70.5
16/09/2022 19:29:15 69.98 71.9 72.02 68.1 69.1 66.7 70.76 72.98 73.31 71.2 72.3 70.5
16/09/2022 19:29:16 68.2 70.53 72.02 68.2 69.1 66.7 70.01 71.5 73.31 71.2 72.3 70.5
16/09/2022 19:29:17 67.81 69.58 72.02 68.2 69.1 66.8 69.79 71.07 73.31 71.2 72.3 70.5
16/09/2022 19:29:18 65.58 68.55 72.02 68.2 69.1 66.8 67.43 70.37 73.31 71.2 72.3 70.5
16/09/2022 19:29:19 62.28 66.65 72.02 68.1 69.1 66.8 66.03 68.49 73.31 71.2 72.3 70.5
16/09/2022 19:29:20 70.96 69.72 72.02 68.1 69.1 66.8 72.76 71.5 73.31 71.1 72.3 70.5
16/09/2022 19:29:21 66.17 69.59 72.02 68.1 69.1 66.8 68.58 71.54 73.31 71.1 72.3 70.5
16/09/2022 19:29:22 69.4 69.95 72.02 68.1 69.1 66.8 70.13 71 73.31 71.1 72.3 70.5
16/09/2022 19:29:23 68.92 69.25 72.02 68.1 69.1 66.8 71.86 71.79 73.31 71.1 72.3 70.5
16/09/2022 19:29:24 66.62 69.4 72.02 68.1 69.1 66.8 69.71 72.15 73.31 71.1 72.3 70.5
16/09/2022 19:29:25 65.24 67.55 72.02 68.1 69 66.8 67.46 70.28 73.31 71.1 72.3 70.5
16/09/2022 19:29:26 72.23 71.39 72.02 68.1 69 66.8 72.82 72.18 73.31 71.1 72.3 70.5
16/09/2022 19:29:27 71.45 71.98 72.02 68.1 69 66.8 72.28 73 73.31 71.1 72.3 70.5
16/09/2022 19:29:28 72.49 72.19 72.19 68.2 69 66.8 72.96 72.76 73.31 71.1 72.2 70.5
16/09/2022 19:29:29 79.54 78.73 78.73 68.4 69 66.8 80.02 79.11 79.11 71.2 72.3 70.5
16/09/2022 19:29:30 70.07 78.32 78.73 68.4 69 66.8 71.88 78.82 79.11 71.2 72.2 70.5
16/09/2022 19:29:31 67.35 74.98 78.73 68.4 69 66.8 69.47 75.81 79.11 71.2 72.2 70.5
16/09/2022 19:29:32 69.16 71.89 78.73 68.4 69 66.8 70.72 73.03 79.11 71.2 72.2 70.5
16/09/2022 19:29:33 69.91 70.49 78.73 68.4 69 66.8 71.63 71.95 79.11 71.2 72.2 70.5
16/09/2022 19:29:34 69.23 70.2 78.73 68.4 68.9 66.8 70.51 71.81 79.11 71.2 72.2 70.5
16/09/2022 19:29:35 70.91 70.84 78.73 68.4 68.8 66.8 71.87 71.85 79.11 71.2 72.2 70.5
16/09/2022 19:29:36 72.9 72.42 78.73 68.4 68.8 66.8 74 73.44 79.11 71.2 72.1 70.5
16/09/2022 19:29:37 77.08 76.68 78.73 68.5 68.8 66.8 77.52 77.15 79.11 71.2 72.2 70.5
16/09/2022 19:29:38 73.08 74.8 78.73 68.6 68.8 66.8 73.67 75.44 79.11 71.2 72.2 70.5
16/09/2022 19:29:39 71.5 74.4 78.73 68.6 68.9 66.8 72.42 74.95 79.11 71.2 72.2 70.5
16/09/2022 19:29:40 71.74 72.82 78.73 68.6 68.8 66.8 73.69 73.63 79.11 71.2 72.2 70.5
16/09/2022 19:29:41 68.28 71.93 78.73 68.6 68.8 66.8 70.07 73.63 79.11 71.2 72.2 70.5
16/09/2022 19:29:42 74.8 74.03 78.73 68.6 68.8 66.8 75.81 75.06 79.11 71.2 72.2 70.5
16/09/2022 19:29:43 74.4 74.68 78.73 68.7 68.9 66.8 75.29 75.45 79.11 71.3 72.2 70.5
16/09/2022 19:29:44 70.37 74.04 78.73 68.7 68.9 66.8 71.87 75.12 79.11 71.3 72.2 70.5
16/09/2022 19:29:45 69.8 71.92 78.73 68.7 68.9 66.8 72.74 73.28 79.11 71.3 72.2 70.5
16/09/2022 19:29:46 70.91 71.1 78.73 68.7 68.9 66.8 72.96 73.47 79.11 71.3 72.2 70.5
16/09/2022 19:29:47 70.55 71.05 78.73 68.7 68.9 66.8 72.58 73.15 79.11 71.3 72.2 70.5
16/09/2022 19:29:48 70.39 70.93 78.73 68.7 68.9 66.8 71.59 72.78 79.11 71.3 72.2 70.5
16/09/2022 19:29:49 72.32 71.95 78.73 68.8 68.9 66.8 74.53 73.87 79.11 71.3 72.2 70.5
16/09/2022 19:29:50 73.38 73.58 78.73 68.8 68.9 66.9 74.25 74.83 79.11 71.3 72.2 70.5
16/09/2022 19:29:51 70.59 72.41 78.73 68.8 68.9 66.9 72.25 73.84 79.11 71.3 72.2 70.5
16/09/2022 19:29:52 78.25 77.44 78.73 68.9 68.9 66.9 78.31 77.59 79.11 71.4 72.2 70.6
16/09/2022 19:29:53 71.38 77.24 78.73 69 68.9 66.9 73.13 77.46 79.11 71.4 72.2 70.6
16/09/2022 19:29:54 67.08 74.62 78.73 69 68.9 66.9 68.89 75.24 79.11 71.4 72.2 70.6
16/09/2022 19:29:55 69.73 71.61 78.73 69 68.9 66.9 71.74 72.93 79.11 71.4 72.2 70.6
16/09/2022 19:29:56 66.23 70.37 78.73 69 68.9 66.9 70.2 71.73 79.11 71.4 72.2 70.6
16/09/2022 19:29:57 62.03 67.89 78.73 69 68.9 66.9 66.41 70.9 79.11 71.4 72.2 70.6
16/09/2022 19:29:58 67.9 67.46 78.73 69 68.9 66.9 70.3 70.15 79.11 71.4 72.2 70.6
16/09/2022 19:29:59 69.39 68.96 78.32 69 68.9 66.9 71.74 71.28 78.82 71.4 72.2 70.6
16/09/2022 19:30:00 71.02 70.4 77.44 69 68.9 66.9 73 72.55 77.59 71.4 72.2 70.6
16/09/2022 19:30:01 70.36 70.63 77.44 69 68.9 66.9 72.78 72.99 77.59 71.4 72.2 70.6
16/09/2022 19:30:02 68.41 70.36 77.44 69 68.9 66.9 71.27 72.64 77.59 71.4 72.2 70.6
16/09/2022 19:30:03 70.7 70.44 77.44 69 68.9 66.9 73.18 72.96 77.59 71.4 72.2 70.6
16/09/2022 19:30:04 71.97 71.72 77.44 69.1 68.9 66.9 73.8 73.56 77.59 71.4 72.2 70.6
16/09/2022 19:30:05 69.78 72.08 77.44 69.1 68.9 66.9 71.42 73.75 77.59 71.4 72.2 70.6
16/09/2022 19:30:06 68.6 70.25 77.44 69.1 68.9 66.9 71.48 72.08 77.59 71.4 72.2 70.6
16/09/2022 19:30:07 66.08 69.41 77.44 69.1 68.9 66.9 69.15 71.72 77.59 71.4 72.2 70.6
16/09/2022 19:30:08 68.59 68.81 77.44 69.1 68.9 66.9 71.64 71.45 77.59 71.4 72.2 70.6
16/09/2022 19:30:09 68.21 69.19 77.44 69.1 68.9 66.9 70.75 71.77 77.59 71.4 72.2 70.6
16/09/2022 19:30:10 67.34 68.32 77.44 69.1 68.9 66.9 70.89 71.59 77.59 71.4 72.2 70.6
16/09/2022 19:30:11 71.81 71.07 77.44 69.1 68.9 66.9 73.17 72.56 77.59 71.4 72.2 70.6
16/09/2022 19:30:12 69.01 70.53 77.44 69.1 68.9 66.9 72.06 72.62 77.59 71.4 72.2 70.6
16/09/2022 19:30:13 67.23 69.57 77.44 69.1 68.9 66.9 70.17 72.1 77.59 71.4 72.2 70.6
16/09/2022 19:30:14 72.85 72.07 77.44 69.2 68.9 66.9 74.96 74.35 77.59 71.5 72.2 70.6
16/09/2022 19:30:15 69.41 72.04 77.44 69.2 68.9 66.9 72.39 74.32 77.59 71.5 72.2 70.6
16/09/2022 19:30:16 71.77 71.88 77.44 69.2 68.9 66.9 74.36 74.55 77.59 71.5 72.2 70.6
16/09/2022 19:30:17 70.41 71.23 77.44 69.2 68.9 66.9 73.1 73.74 77.59 71.5 72.2 70.6
16/09/2022 19:30:18 71.34 72.16 77.44 69.2 68.9 66.9 73.72 74.13 77.59 71.6 72.2 70.6
16/09/2022 19:30:19 69.84 70.9 77.44 69.3 68.9 66.9 72.36 73.6 77.59 71.6 72.2 70.6
16/09/2022 19:30:20 71.29 71.2 77.44 69.3 69 66.9 73.09 73.21 77.59 71.6 72.2 70.6
16/09/2022 19:30:21 70.76 71.32 77.44 69.3 69 66.9 73.08 73.47 77.59 71.6 72.2 70.6
16/09/2022 19:30:22 66.9 71.31 77.24 69.3 69 66.9 70.34 73.46 77.46 71.6 72.2 70.6
16/09/2022 19:30:23 70.96 71.2 74.62 69.3 69 66.9 73.32 73.49 75.24 71.6 72.2 70.6
16/09/2022 19:30:24 66.88 69.74 72.16 69.3 69 66.9 70.6 72.43 74.55 71.6 72.2 70.6
16/09/2022 19:30:25 66.03 68.19 72.16 69.3 69 66.9 70 71.48 74.55 71.6 72.2 70.6
16/09/2022 19:30:26 66.95 67.93 72.16 69.3 69 66.9 70.08 70.8 74.55 71.6 72.2 70.6
16/09/2022 19:30:27 63.44 66.46 72.16 69.3 69 66.9 66.93 70.13 74.55 71.6 72.2 70.6
16/09/2022 19:30:28 65.57 65.55 72.16 69.3 69 66.9 69.58 69.71 74.55 71.6 72.2 70.6
16/09/2022 19:30:29 68.55 68.73 72.16 69.3 69 66.9 71 71.49 74.55 71.6 72.2 70.6
16/09/2022 19:30:30 65.13 67.35 72.16 69.3 69 66.9 69.5 70.13 74.55 71.6 72.2 70.6
16/09/2022 19:30:31 62.92 65.58 72.16 69.3 69 66.9 67.36 69.75 74.55 71.6 72.2 70.6
16/09/2022 19:30:32 69.54 68.36 72.16 69.4 69 66.9 72.44 71.59 74.55 71.7 72.2 70.6
16/09/2022 19:30:33 64.89 68.22 72.16 69.4 69 66.9 69.36 71.6 74.55 71.7 72.2 70.6
16/09/2022 19:30:34 66.33 66.68 72.16 69.4 69 66.9 70.14 70.32 74.55 71.7 72.2 70.6
16/09/2022 19:30:35 66.67 67.28 72.16 69.4 69 66.9 69.82 70.67 74.55 71.7 72.2 70.6
16/09/2022 19:30:36 64.64 66.33 72.16 69.4 69 66.9 69.96 70.64 74.55 71.7 72.2 70.6
16/09/2022 19:30:37 68.53 67.56 72.16 69.4 69 66.9 71.35 70.87 74.55 71.7 72.2 70.6
16/09/2022 19:30:38 69.76 69.29 72.16 69.4 69 66.9 72.63 72.43 74.55 71.7 72.2 70.6
16/09/2022 19:30:39 68.53 69.26 72.16 69.4 69 66.9 71.42 72.25 74.55 71.7 72.2 70.6
16/09/2022 19:30:40 69.44 70.4 72.16 69.4 69 66.9 72.35 72.93 74.55 71.7 72.2 70.6
16/09/2022 19:30:41 70.48 70.24 72.16 69.4 69 66.9 72.6 72.28 74.55 71.7 72.2 70.6
16/09/2022 19:30:42 68.83 69.6 72.16 69.4 69 66.9 72.74 72.61 74.55 71.7 72.2 70.6
16/09/2022 19:30:43 69.36 69.48 72.16 69.4 69 66.9 72.8 73 74.55 71.8 72.2 70.6
16/09/2022 19:30:44 67.58 69.41 72.16 69.4 69 66.9 70.32 72.99 74.55 71.8 72.2 70.6
16/09/2022 19:30:45 70.37 70.24 72.16 69.4 69 66.9 73.33 73.15 74.55 71.8 72.3 70.6
16/09/2022 19:30:46 72.2 71.87 72.16 69.5 69 66.9 73.48 73.55 74.13 71.8 72.3 70.6
16/09/2022 19:30:47 73.69 73.38 73.38 69.5 69 67 75.79 75.42 75.42 71.8 72.3 70.6
16/09/2022 19:30:48 72.83 74.25 74.25 69.5 69 67 73.87 75.74 75.74 71.9 72.3 70.6
16/09/2022 19:30:49 71.88 73 74.25 69.6 69 67 73.72 74.45 75.74 71.9 72.3 70.6
16/09/2022 19:30:50 75.4 75.08 75.08 69.6 69 67 75.94 75.74 75.74 71.9 72.3 70.6
16/09/2022 19:30:51 72.5 74.77 75.08 69.6 69 67 75.09 75.62 75.74 71.9 72.3 70.6
16/09/2022 19:30:52 69.28 73.64 75.08 69.6 69 67 71.4 75.35 75.74 71.9 72.3 70.6
16/09/2022 19:30:53 72.73 72.72 75.08 69.7 69 67 75.4 74.96 75.74 72 72.3 70.6
16/09/2022 19:30:54 71.02 72.57 75.08 69.7 69 67 73.65 74.88 75.74 72 72.3 70.6
16/09/2022 19:30:55 68.75 71.84 75.08 69.7 69 67 72.66 74.3 75.74 72 72.3 70.6
16/09/2022 19:30:56 69.94 70.39 75.08 69.7 69 67 72.74 73.33 75.74 72 72.3 70.6
16/09/2022 19:30:57 71.3 71.36 75.08 69.7 69 67 73.53 73.69 75.74 72 72.3 70.6
16/09/2022 19:30:58 67.84 70.81 75.08 69.7 69 67 71.68 73.29 75.74 72 72.3 70.6
16/09/2022 19:30:59 70.84 70.9 75.08 69.7 69 67 73.1 73.56 75.74 72.1 72.3 70.6
16/09/2022 19:31:00 74.61 73.47 75.08 69.8 69.1 67 76.31 75.43 75.74 72.1 72.3 70.6
16/09/2022 19:31:01 70.37 73.04 75.08 69.8 69.1 67 71.53 75.01 75.74 72.1 72.3 70.6
16/09/2022 19:31:02 71.25 71.67 75.08 69.8 69.1 67 73.24 73.47 75.74 72.1 72.3 70.6
16/09/2022 19:31:03 77.24 76.86 76.86 69.9 69.1 67 77.43 77.19 77.19 72.2 72.3 70.6
16/09/2022 19:31:04 75.48 75.86 76.86 69.9 69.1 67 76.56 76.7 77.19 72.2 72.3 70.6
16/09/2022 19:31:05 77.32 77.38 77.38 70 69.1 67 78.02 78.08 78.08 72.2 72.3 70.6
16/09/2022 19:31:06 80.64 80.8 80.8 70.2 69.2 67.1 80.5 80.63 80.63 72.3 72.3 70.7
16/09/2022 19:31:07 77.78 79.25 80.8 70.2 69.2 67.1 78.19 79.38 80.63 72.4 72.3 70.7
16/09/2022 19:31:08 71.89 78.85 80.8 70.2 69.2 67.1 74.18 79.11 80.63 72.4 72.4 70.7
16/09/2022 19:31:09 67.6 75.65 80.8 70.3 69.2 67.1 70.35 76.46 80.63 72.4 72.4 70.7
16/09/2022 19:31:10 68.32 72.61 80.8 70.3 69.2 67.1 71.13 74.04 80.63 72.4 72.4 70.7
16/09/2022 19:31:11 68.48 70.17 80.8 70.3 69.2 67.1 71.5 72.09 80.63 72.4 72.4 70.7
16/09/2022 19:31:12 65.56 69.24 80.8 70.3 69.2 67.1 69.76 72.09 80.63 72.4 72.4 70.7
16/09/2022 19:31:13 72.28 70.88 80.8 70.3 69.2 67.1 72.97 72.33 80.63 72.4 72.4 70.7
16/09/2022 19:31:14 69.45 70.72 80.8 70.3 69.2 67.1 71.49 72.21 80.63 72.4 72.4 70.7
16/09/2022 19:31:15 68.45 70.16 80.8 70.3 69.2 67.1 71.81 71.99 80.63 72.4 72.3 70.7
16/09/2022 19:31:16 68.6 69.61 80.8 70.3 69.2 67.1 71.3 72.23 80.63 72.4 72.3 70.7
16/09/2022 19:31:17 64.28 68.72 80.8 70.3 69.2 67.1 69.39 71.47 80.63 72.4 72.3 70.7
16/09/2022 19:31:18 66.07 66.63 80.8 70.3 69.2 67.1 69.19 70.23 80.63 72.4 72.3 70.7
16/09/2022 19:31:19 68.34 67.82 80.8 70.3 69.2 67.1 72.21 71.55 80.63 72.4 72.3 70.7
16/09/2022 19:31:20 71.1 70.97 80.8 70.3 69.3 67.1 73.42 73.47 80.63 72.5 72.3 70.7
16/09/2022 19:31:21 79.71 78.51 80.8 70.4 69.3 67.1 81.44 80.29 80.63 72.6 72.4 70.7
16/09/2022 19:31:22 74.71 77.57 80.8 70.4 69.3 67.1 76.31 79.27 80.63 72.6 72.4 70.7
16/09/2022 19:31:23 75.29 76.19 80.8 70.5 69.3 67.1 76.94 77.86 80.63 72.6 72.4 70.7
16/09/2022 19:31:24 72.81 75.64 80.8 70.5 69.3 67.1 74.46 77.25 80.63 72.6 72.4 70.7
16/09/2022 19:31:25 69.39 74.15 80.8 70.5 69.3 67.1 71.96 75.76 80.63 72.6 72.4 70.7
16/09/2022 19:31:26 70.77 71.79 80.8 70.5 69.3 67.1 72.79 73.68 80.63 72.6 72.4 70.7
16/09/2022 19:31:27 69.45 71.28 80.8 70.5 69.3 67.1 72.14 73.49 80.63 72.6 72.4 70.7
16/09/2022 19:31:28 76.2 75.15 80.8 70.6 69.4 67.2 77.88 76.97 80.63 72.7 72.4 70.7
16/09/2022 19:31:29 74.93 75.46 80.8 70.6 69.4 67.2 76.42 77.34 80.63 72.7 72.4 70.7
16/09/2022 19:31:30 75.07 75.63 80.8 70.6 69.4 67.2 76.94 76.94 80.63 72.7 72.4 70.7
16/09/2022 19:31:31 72.25 74.77 80.8 70.6 69.4 67.2 73.15 76.65 80.63 72.7 72.4 70.7
16/09/2022 19:31:32 72.33 73.28 80.8 70.7 69.4 67.2 73.9 74.72 80.63 72.7 72.4 70.7
16/09/2022 19:31:33 76.48 75.86 80.8 70.7 69.4 67.2 77.21 76.75 80.63 72.8 72.5 70.7
16/09/2022 19:31:34 70.64 75.19 80.8 70.7 69.4 67.2 73.43 76.21 80.63 72.8 72.5 70.7
16/09/2022 19:31:35 71.38 72.73 80.8 70.7 69.4 67.2 73.56 74.38 80.63 72.8 72.5 70.7
16/09/2022 19:31:36 75.37 75.05 79.25 70.8 69.4 67.2 77.8 77.31 80.29 72.8 72.5 70.7
16/09/2022 19:31:37 68.69 74.19 78.85 70.8 69.4 67.2 71.9 76.46 80.29 72.8 72.5 70.7
16/09/2022 19:31:38 69.33 71.81 78.51 70.8 69.4 67.2 72.18 74.42 80.29 72.8 72.5 70.7
16/09/2022 19:31:39 73.25 72.99 78.51 70.8 69.4 67.2 74.07 74.12 80.29 72.9 72.5 70.7
16/09/2022 19:31:40 72.21 73.14 78.51 70.8 69.4 67.2 74.65 74.64 80.29 72.9 72.5 70.8
16/09/2022 19:31:41 76.64 76.4 78.51 70.9 69.5 67.2 76.4 76.34 80.29 72.9 72.5 70.8
16/09/2022 19:31:42 73.84 76.26 78.51 70.9 69.5 67.2 75.92 76.42 80.29 72.9 72.5 70.8
16/09/2022 19:31:43 70.85 74.83 78.51 70.9 69.5 67.2 73.36 75.97 80.29 72.9 72.5 70.8
16/09/2022 19:31:44 72.69 73.13 78.51 70.9 69.5 67.2 75.2 75.09 80.29 72.9 72.5 70.8
16/09/2022 19:31:45 72.77 73.21 78.51 70.9 69.5 67.2 75.26 75.65 80.29 73 72.5 70.8
16/09/2022 19:31:46 74.13 74.12 78.51 71 69.5 67.2 75.97 76.18 80.29 73 72.5 70.8
16/09/2022 19:31:47 75.81 75.63 78.51 71 69.5 67.3 76.6 76.65 80.29 73 72.5 70.8
16/09/2022 19:31:48 75.43 76.23 78.51 71.1 69.5 67.3 76.69 77.33 80.29 73 72.5 70.8
16/09/2022 19:31:49 67.66 75.53 78.51 71.1 69.5 67.3 70.68 76.64 80.29 73 72.5 70.8
16/09/2022 19:31:50 73.45 73.81 78.51 71.1 69.5 67.3 74.04 74.52 80.29 73 72.5 70.8
16/09/2022 19:31:51 71.84 73.99 77.57 71.1 69.6 67.3 73.26 74.6 79.27 73.1 72.5 70.8
16/09/2022 19:31:52 75.64 75.33 76.4 71.1 69.6 67.3 75.91 75.68 77.86 73.1 72.6 70.8
16/09/2022 19:31:53 76.05 76.22 76.4 71.2 69.6 67.3 77.11 76.84 77.34 73.1 72.6 70.8
16/09/2022 19:31:54 72.75 75.69 76.4 71.2 69.6 67.3 73.75 76.57 77.34 73.1 72.6 70.8
16/09/2022 19:31:55 71.76 73.79 76.4 71.2 69.6 67.3 73.93 74.78 77.34 73.1 72.6 70.8
16/09/2022 19:31:56 70.59 72.8 76.4 71.2 69.6 67.3 73.04 74.43 77.34 73.1 72.6 70.8
16/09/2022 19:31:57 73.85 73.64 76.4 71.2 69.6 67.3 73.23 73.87 77.34 73.2 72.6 70.8
16/09/2022 19:31:58 73.09 73.54 76.4 71.3 69.6 67.3 73.71 74.02 77.34 73.2 72.6 70.8
16/09/2022 19:31:59 70.61 73.64 76.4 71.3 69.6 67.3 73.19 74.27 77.33 73.2 72.6 70.8
16/09/2022 19:32:00 67.5 71.65 76.4 71.3 69.6 67.3 69.73 73.35 77.33 73.2 72.6 70.8
16/09/2022 19:32:01 68.56 69.43 76.4 71.3 69.6 67.3 70.12 71.36 77.33 73.2 72.6 70.8
16/09/2022 19:32:02 71.11 70.87 76.4 71.3 69.6 67.3 71.36 71.6 77.33 73.2 72.6 70.8
16/09/2022 19:32:03 66.84 70.13 76.4 71.3 69.6 67.3 69.21 70.91 77.33 73.2 72.6 70.8
16/09/2022 19:32:04 71.44 70.52 76.4 71.2 69.6 67.3 72.19 71.6 77.33 73.1 72.6 70.8
16/09/2022 19:32:05 66.56 70.7 76.4 71.2 69.6 67.3 67.96 71.76 77.33 73.1 72.6 70.8
16/09/2022 19:32:06 72.07 71.44 76.4 71.2 69.6 67.3 72.85 72.22 77.33 73.1 72.6 70.8
16/09/2022 19:32:07 68.38 71.44 76.4 71.2 69.6 67.3 70.36 72.22 77.33 73.1 72.6 70.8
16/09/2022 19:32:08 67.99 69.84 76.4 71.2 69.6 67.3 69.85 71.25 77.33 73.1 72.6 70.8
16/09/2022 19:32:09 66.84 69.07 76.4 71.2 69.6 67.3 68.79 70.61 77.33 73.1 72.6 70.8
16/09/2022 19:32:10 67.08 67.9 76.4 71.2 69.6 67.3 69.71 69.82 77.33 73.1 72.6 70.8
16/09/2022 19:32:11 68.86 68.78 76.26 71.2 69.6 67.3 71.03 71.05 77.33 73 72.6 70.8
16/09/2022 19:32:12 65.2 67.98 76.23 71.1 69.6 67.3 67.25 70.23 77.33 73 72.6 70.8
16/09/2022 19:32:13 66.57 66.94 76.23 71.1 69.6 67.3 69.18 69.4 77.33 73 72.6 70.8
16/09/2022 19:32:14 69.2 68.81 76.23 71.1 69.6 67.3 70.95 70.67 77.33 73 72.6 70.8
16/09/2022 19:32:15 68.3 69 76.23 71.1 69.6 67.3 69.54 70.64 77.33 73 72.6 70.8
16/09/2022 19:32:16 70.6 70.31 76.23 71.1 69.6 67.3 71.61 71.38 77.33 73 72.6 70.8
16/09/2022 19:32:17 65.27 69.52 76.23 71.1 69.6 67.3 66.88 70.77 77.33 73 72.6 70.8
16/09/2022 19:32:18 67.4 67.88 76.22 71.1 69.6 67.3 69.11 69.37 76.84 73 72.6 70.8
16/09/2022 19:32:19 68.89 68.83 76.22 71.1 69.6 67.3 70.44 70.3 76.84 73 72.6 70.8
16/09/2022 19:32:20 69.42 69.75 76.22 71.1 69.6 67.3 70.16 70.58 76.84 73 72.6 70.8
16/09/2022 19:32:21 68.74 69.69 76.22 71.1 69.6 67.3 70.59 70.94 76.84 73 72.5 70.8
16/09/2022 19:32:22 68.55 70.04 76.22 71.1 69.6 67.3 69.74 71.16 76.84 73 72.5 70.8
16/09/2022 19:32:23 62.76 68.34 75.69 71.1 69.6 67.3 66.05 69.82 76.57 72.9 72.5 70.8
16/09/2022 19:32:24 67.49 68.29 73.79 71.1 69.6 67.3 67.45 68.82 74.78 72.9 72.5 70.8
16/09/2022 19:32:25 59.64 66.19 73.64 71.1 69.5 67.3 62.83 67.09 74.43 72.9 72.5 70.8
16/09/2022 19:32:26 65.71 65.76 73.64 71.1 69.5 67.3 66.82 66.67 74.27 72.9 72.5 70.8
16/09/2022 19:32:27 64.35 65.1 73.64 71.1 69.5 67.3 67.24 67.09 74.27 72.9 72.5 70.8
16/09/2022 19:32:28 68.1 67.29 73.64 71.1 69.5 67.3 69.17 68.57 74.27 72.9 72.5 70.8
16/09/2022 19:32:29 66.91 67.82 71.65 71.1 69.5 67.3 72.4 71.77 73.35 72.9 72.5 70.8
16/09/2022 19:32:30 65.94 66.8 71.44 71 69.5 67.3 71.04 72.12 72.22 72.9 72.5 70.8
16/09/2022 19:32:31 66.94 67.42 71.44 71 69.5 67.3 69.66 71.42 72.22 72.9 72.5 70.8
16/09/2022 19:32:32 69.02 68.42 71.44 71 69.5 67.3 70.43 70.69 72.22 72.9 72.5 70.8
16/09/2022 19:32:33 70.08 69.84 71.44 71 69.5 67.4 71.95 71.63 72.22 72.9 72.5 70.8
16/09/2022 19:32:34 70.75 70.91 71.44 71.1 69.5 67.4 73.09 72.92 72.92 72.9 72.5 70.8
16/09/2022 19:32:35 70.53 71.45 71.45 71.1 69.5 67.4 72.51 73.38 73.38 72.9 72.5 70.8
16/09/2022 19:32:36 72.25 72.25 72.25 71.1 69.5 67.4 74.23 73.94 73.94 72.9 72.5 70.8
16/09/2022 19:32:37 73.28 72.98 72.98 71.1 69.5 67.4 73.96 74.1 74.1 72.9 72.5 70.8
16/09/2022 19:32:38 72.66 72.88 72.98 71.1 69.5 67.4 73.93 74.15 74.15 72.9 72.5 70.8
16/09/2022 19:32:39 74.75 74.53 74.53 71.1 69.5 67.4 75.93 75.73 75.73 72.9 72.5 70.8
16/09/2022 19:32:40 71.46 74.63 74.63 71.1 69.5 67.4 72.83 75.84 75.84 72.9 72.5 70.8
16/09/2022 19:32:41 76.66 76.01 76.01 71.1 69.6 67.4 78 77.39 77.39 72.9 72.5 70.8
16/09/2022 19:32:42 71.93 76.48 76.48 71.1 69.6 67.4 73.52 77.81 77.81 73 72.5 70.8
16/09/2022 19:32:43 70.98 73.55 76.48 71.1 69.6 67.4 72.21 75.06 77.81 72.9 72.5 70.8
16/09/2022 19:32:44 69.5 72.2 76.48 71.1 69.6 67.4 70.9 73.65 77.81 72.9 72.5 70.8
16/09/2022 19:32:45 76.33 75.76 76.48 71.1 69.6 67.4 76.42 76.06 77.81 72.9 72.5 70.9
16/09/2022 19:32:46 71 75.02 76.48 71.1 69.6 67.4 70.82 75.06 77.81 72.9 72.5 70.9
16/09/2022 19:32:47 69.43 71.95 76.48 71.1 69.6 67.4 71.07 72.18 77.81 72.9 72.5 70.9
16/09/2022 19:32:48 73.11 72.52 76.48 71.1 69.6 67.4 75.78 74.6 77.81 72.9 72.5 70.9
16/09/2022 19:32:49 73.9 73.73 76.48 71.1 69.6 67.4 75.5 75.57 77.81 72.9 72.5 70.9
16/09/2022 19:32:50 71.98 73.76 76.48 71.1 69.6 67.4 73.33 75.64 77.81 72.9 72.5 70.9
16/09/2022 19:32:51 66.86 72.76 76.48 71.1 69.6 67.4 69.06 74.32 77.81 72.9 72.5 70.9
16/09/2022 19:32:52 66.6 70.1 76.48 71.1 69.6 67.4 69.63 71.82 77.81 72.9 72.5 70.9
16/09/2022 19:32:53 67.76 68.37 76.48 71.1 69.6 67.4 70.35 70.7 77.81 72.9 72.5 70.9
16/09/2022 19:32:54 65.43 68.16 76.48 71.1 69.6 67.4 68.98 70.65 77.81 72.9 72.5 70.9
16/09/2022 19:32:55 64.43 66.49 76.48 71.1 69.6 67.4 67.6 69.56 77.81 72.9 72.5 70.9
16/09/2022 19:32:56 63.02 65.3 76.48 71.1 69.6 67.4 66.44 68.37 77.81 72.9 72.5 70.9
16/09/2022 19:32:57 67.27 66.5 76.48 71.1 69.6 67.4 70.21 69.44 77.81 72.9 72.5 70.9
16/09/2022 19:32:58 69.91 69.54 76.48 71.1 69.6 67.4 71.89 71.55 77.81 72.9 72.5 70.9
16/09/2022 19:32:59 67.6 68.38 76.48 71.1 69.6 67.4 70.13 70.67 77.81 72.9 72.5 70.9
16/09/2022 19:33:00 68.93 68.96 76.48 71.1 69.6 67.4 70.67 70.85 77.81 72.9 72.5 70.9
16/09/2022 19:33:01 69.56 69.32 76.48 71.1 69.6 67.4 70.89 70.92 77.81 72.9 72.5 70.9
16/09/2022 19:33:02 71.99 71.42 76.48 71.1 69.6 67.4 73.49 72.96 77.81 72.9 72.5 70.9
16/09/2022 19:33:03 71.48 72.25 76.48 71.1 69.6 67.4 72.95 73.57 77.81 72.9 72.5 70.9
16/09/2022 19:33:04 70.91 71.35 76.48 71.1 69.6 67.4 72.52 72.97 77.81 72.9 72.5 70.9
16/09/2022 19:33:05 67.5 71.09 76.48 71.1 69.6 67.4 71.18 72.91 77.81 72.9 72.4 70.9
16/09/2022 19:33:06 69.95 69.92 76.48 71.1 69.6 67.4 72.23 72.39 77.81 72.9 72.4 70.9
16/09/2022 19:33:07 68.11 70 76.48 71.1 69.6 67.4 70.03 72.27 77.81 72.9 72.4 70.9
16/09/2022 19:33:08 65.89 68.62 76.48 71.1 69.6 67.4 68.62 70.87 77.81 72.9 72.4 70.9
16/09/2022 19:33:09 64.51 67.05 76.48 71.1 69.6 67.4 69.73 69.94 77.81 72.9 72.4 70.8
16/09/2022 19:33:10 64.7 66.39 76.48 71.1 69.6 67.4 68.69 69.86 77.81 72.9 72.4 70.8
16/09/2022 19:33:11 68.43 67.87 76.48 71.1 69.6 67.4 70.86 70.67 77.81 72.9 72.4 70.8
16/09/2022 19:33:12 67.46 67.46 75.76 71.1 69.6 67.4 71.06 70.82 76.06 72.9 72.4 70.8
16/09/2022 19:33:13 69.74 69.52 75.76 71.1 69.6 67.4 71.59 71.52 76.06 72.9 72.4 70.8
16/09/2022 19:33:14 67.44 68.82 75.76 71.1 69.6 67.4 69.94 71.17 76.06 72.9 72.4 70.8
16/09/2022 19:33:15 68.55 68.51 75.02 71.1 69.6 67.4 71.52 71.18 75.64 72.9 72.4 70.8
16/09/2022 19:33:16 70.58 70.44 73.76 71.1 69.6 67.4 73.37 72.96 75.64 72.9 72.4 70.8
16/09/2022 19:33:17 71.92 71.73 73.76 71.1 69.6 67.4 74.28 74.1 75.64 72.9 72.4 70.8
16/09/2022 19:33:18 69.78 71.71 73.76 71.1 69.6 67.4 71.66 73.88 75.64 72.8 72.4 70.8
16/09/2022 19:33:19 71.79 71.63 73.76 71.1 69.6 67.4 74.03 73.81 75.64 72.8 72.4 70.8
16/09/2022 19:33:20 70.97 71.49 72.76 71.1 69.6 67.4 74.3 74.42 74.42 72.8 72.4 70.8
16/09/2022 19:33:21 72.51 72.27 72.27 71.1 69.6 67.4 74.71 74.82 74.82 72.8 72.5 70.8
16/09/2022 19:33:22 71.91 72.27 72.27 71.1 69.6 67.5 74.01 74.46 74.82 72.9 72.5 70.8
16/09/2022 19:33:23 76.31 75.67 75.67 71.1 69.6 67.5 77.89 77.21 77.21 72.9 72.5 70.9
16/09/2022 19:33:24 75.83 76.12 76.12 71.2 69.7 67.5 77.03 77.51 77.51 72.9 72.5 70.9
16/09/2022 19:33:25 75.43 76.55 76.55 71.2 69.7 67.5 76.88 77.89 77.89 72.9 72.5 70.9
16/09/2022 19:33:26 71.01 75.29 76.55 71.2 69.7 67.5 72.67 76.76 77.89 72.9 72.5 70.9
16/09/2022 19:33:27 72.48 73.32 76.55 71.2 69.7 67.5 74.83 75.07 77.89 73 72.5 70.9
16/09/2022 19:33:28 73.19 73.13 76.55 71.2 69.7 67.5 75 75.3 77.89 73 72.5 70.9
16/09/2022 19:33:29 73.55 73.95 76.55 71.2 69.7 67.5 75.02 75.3 77.89 73 72.5 70.9
16/09/2022 19:33:30 71.44 73.27 76.55 71.2 69.7 67.5 74.36 75.12 77.89 73 72.5 70.9
16/09/2022 19:33:31 73.3 73.25 76.55 71.3 69.7 67.5 75.57 75.46 77.89 73 72.5 70.9
16/09/2022 19:33:32 71.63 73.17 76.55 71.3 69.7 67.5 73.6 75.33 77.89 73 72.5 70.9
16/09/2022 19:33:33 72.8 72.79 76.55 71.3 69.7 67.5 74.8 74.66 77.89 73 72.5 70.9
16/09/2022 19:33:34 71.48 72.87 76.55 71.3 69.7 67.5 73.13 74.61 77.89 73 72.5 70.9
16/09/2022 19:33:35 72.59 72.86 76.55 71.3 69.7 67.5 74.62 74.46 77.89 73 72.5 70.9
16/09/2022 19:33:36 73.56 73.3 76.55 71.3 69.7 67.5 75.4 75.23 77.89 73.1 72.5 70.9
16/09/2022 19:33:37 74.3 73.99 76.55 71.4 69.8 67.5 75.57 75.56 77.89 73.1 72.5 70.9
16/09/2022 19:33:38 70.57 73.91 76.55 71.4 69.8 67.5 72.85 75.4 77.89 73.1 72.5 70.9
16/09/2022 19:33:39 70.93 72.67 76.55 71.4 69.8 67.5 73.36 74.66 77.89 73.1 72.5 70.9
16/09/2022 19:33:40 68.07 71.41 76.55 71.4 69.8 67.5 70.57 73.58 77.89 73.1 72.5 70.9
16/09/2022 19:33:41 67.07 69.51 76.55 71.4 69.8 67.5 70.64 71.81 77.89 73.1 72.5 70.9
16/09/2022 19:33:42 67.55 68.88 76.55 71.4 69.8 67.5 72.09 72.43 77.89 73.1 72.5 70.9
16/09/2022 19:33:43 71.8 71.02 76.55 71.4 69.8 67.5 74.7 74.03 77.89 73.1 72.5 70.9
16/09/2022 19:33:44 71.91 71.84 76.55 71.4 69.8 67.5 73.64 74.07 77.89 73.1 72.5 70.9
16/09/2022 19:33:45 73.89 73.35 76.55 71.4 69.8 67.5 75.16 74.94 77.89 73.1 72.5 70.9
16/09/2022 19:33:46 72.73 74.01 76.55 71.4 69.8 67.5 74.88 75.55 77.89 73.1 72.5 70.9
16/09/2022 19:33:47 70.59 72.68 76.55 71.4 69.8 67.5 74.05 74.74 77.89 73.1 72.5 70.9
16/09/2022 19:33:48 73.06 72.95 76.55 71.4 69.8 67.5 75.75 75.58 77.89 73.1 72.5 70.9
16/09/2022 19:33:49 70.21 72.88 76.55 71.4 69.8 67.6 73.24 75.52 77.89 73.1 72.6 70.9
16/09/2022 19:33:50 67.31 71.66 76.55 71.4 69.8 67.6 70.73 74.45 77.89 73.1 72.5 70.9
16/09/2022 19:33:51 73.65 73.2 76.55 71.5 69.8 67.6 75.43 75.04 77.89 73.2 72.6 70.9
16/09/2022 19:33:52 76.08 75.25 76.55 71.5 69.8 67.6 77.2 76.58 77.89 73.2 72.6 70.9
16/09/2022 19:33:53 72.08 75.31 76.55 71.5 69.8 67.6 73.54 76.57 77.89 73.2 72.6 70.9
16/09/2022 19:33:54 77.59 76.91 76.91 71.6 69.8 67.6 78.31 77.62 77.89 73.2 72.6 70.9
16/09/2022 19:33:55 73.79 76.37 76.91 71.6 69.8 67.6 75.28 77.28 77.62 73.3 72.6 70.9
16/09/2022 19:33:56 74.27 75.74 76.91 71.6 69.8 67.6 75.78 76.75 77.62 73.3 72.6 70.9
16/09/2022 19:33:57 74.47 74.84 76.91 71.6 69.8 67.6 75.9 76.09 77.62 73.3 72.6 70.9
16/09/2022 19:33:58 70.91 74.87 76.91 71.6 69.9 67.6 72.9 76.1 77.62 73.3 72.6 70.9
16/09/2022 19:33:59 77.73 77.39 77.39 71.7 69.9 67.6 78.31 77.78 77.78 73.3 72.6 70.9
16/09/2022 19:34:00 75.11 78.13 78.13 71.7 69.9 67.6 75.88 78.38 78.38 73.4 72.6 70.9
16/09/2022 19:34:01 76.63 76.73 78.13 71.7 69.9 67.6 77.79 77.77 78.38 73.4 72.6 70.9
16/09/2022 19:34:02 75.89 77.11 78.13 71.8 69.9 67.6 76.76 77.89 78.38 73.4 72.6 70.9
16/09/2022 19:34:03 70 75.88 78.13 71.8 69.9 67.6 72.83 76.93 78.38 73.4 72.6 70.9
16/09/2022 19:34:04 70.89 73.21 78.13 71.8 69.9 67.6 73.58 74.86 78.38 73.4 72.6 70.9
16/09/2022 19:34:05 72.23 73.01 78.13 71.8 69.9 67.6 73.98 74.89 78.38 73.5 72.6 70.9
16/09/2022 19:34:06 70.44 71.92 78.13 71.8 69.9 67.6 74.46 74.51 78.38 73.5 72.6 71
16/09/2022 19:34:07 74.26 73.69 78.13 71.8 69.9 67.6 76.66 76.14 78.38 73.5 72.6 71
16/09/2022 19:34:08 68.2 73.33 78.13 71.8 69.9 67.6 71.86 76.13 78.38 73.5 72.6 71
16/09/2022 19:34:09 63.88 70.81 78.13 71.8 69.9 67.6 70.07 73.89 78.38 73.5 72.6 71
16/09/2022 19:34:10 60.71 67.85 78.13 71.8 69.9 67.6 67.78 71.96 78.38 73.5 72.6 71
16/09/2022 19:34:11 67.54 67.26 78.13 71.8 69.9 67.6 71.25 71.14 78.38 73.5 72.6 71
16/09/2022 19:34:12 69.92 69.46 78.13 71.8 69.9 67.7 72.07 71.98 78.38 73.5 72.6 71
16/09/2022 19:34:13 68.54 69.26 78.13 71.8 69.9 67.7 72.17 72.38 78.38 73.5 72.6 71
16/09/2022 19:34:14 74.88 74.18 78.13 71.8 69.9 67.7 76.85 76.14 78.38 73.5 72.6 71
16/09/2022 19:34:15 77.16 76.01 78.13 71.9 70 67.7 77.9 77.08 78.38 73.5 72.6 71
16/09/2022 19:34:16 77.2 77.39 78.13 71.9 70 67.7 77.35 77.73 78.38 73.6 72.6 71
16/09/2022 19:34:17 82.55 82.38 82.38 72.1 70 67.7 81.54 81.44 81.44 73.7 72.7 71
16/09/2022 19:34:18 75.76 80.49 82.38 72.1 70.1 67.7 76.63 79.86 81.44 73.7 72.7 71
16/09/2022 19:34:19 73.62 78.04 82.38 72.1 70.1 67.7 75.06 77.96 81.44 73.7 72.7 71
16/09/2022 19:34:20 73.77 75.89 82.38 72.1 70.1 67.7 75.33 76.52 81.44 73.7 72.7 71
16/09/2022 19:34:21 67.5 74.6 82.38 72.1 70.1 67.7 71.82 75.85 81.44 73.7 72.7 71
16/09/2022 19:34:22 65.61 71.48 82.38 72.1 70.1 67.7 69.79 73.7 81.44 73.7 72.7 71
16/09/2022 19:34:23 65.23 68.7 82.38 72.1 70 67.7 69.98 71.71 81.44 73.7 72.6 71
16/09/2022 19:34:24 69.35 69.2 82.38 72.1 70.1 67.7 71.81 71.91 81.44 73.7 72.6 71
16/09/2022 19:34:25 70.23 70.25 82.38 72.1 70.1 67.7 71.78 72.18 81.44 73.7 72.6 71
16/09/2022 19:34:26 69.87 70.06 82.38 72.1 70.1 67.7 72.53 72.39 81.44 73.7 72.6 71
16/09/2022 19:34:27 68.7 70.05 82.38 72.1 70.1 67.7 71.84 72.5 81.44 73.7 72.6 71
16/09/2022 19:34:28 70.57 70.21 82.38 72.1 70.1 67.7 72.93 72.69 81.44 73.7 72.6 71
16/09/2022 19:34:29 72.25 72.35 82.38 72 70.1 67.7 74.25 74.33 81.44 73.7 72.6 71
16/09/2022 19:34:30 71.24 72.38 82.38 72 70.1 67.7 73.62 74.14 81.44 73.7 72.6 71
16/09/2022 19:34:31 67.67 71.04 82.38 72 70.1 67.7 71.72 73.48 81.44 73.7 72.6 71
16/09/2022 19:34:32 69.63 69.86 82.38 72 70.1 67.7 72.17 72.84 81.44 73.7 72.6 71
16/09/2022 19:34:33 79.68 78.61 82.38 72.1 70.1 67.8 79.76 78.81 81.44 73.7 72.7 71
16/09/2022 19:34:34 74.9 79.08 82.38 72.1 70.1 67.8 75.78 79.12 81.44 73.7 72.7 71
16/09/2022 19:34:35 77.47 77.66 82.38 72.2 70.1 67.8 78.63 78.67 81.44 73.8 72.7 71
16/09/2022 19:34:36 75.26 77.95 82.38 72.2 70.1 67.8 77.14 79.09 81.44 73.8 72.7 71
16/09/2022 19:34:37 75.28 76.16 82.38 72.2 70.1 67.8 76.97 77.9 81.44 73.8 72.7 71
16/09/2022 19:34:38 72.87 75.62 82.38 72.2 70.1 67.8 74.3 77.09 81.44 73.8 72.7 71
16/09/2022 19:34:39 68.83 74.12 82.38 72.2 70.1 67.8 72.66 75.6 81.44 73.8 72.7 71
16/09/2022 19:34:40 73.23 73.19 82.38 72.2 70.1 67.8 74.91 74.98 81.44 73.8 72.7 71
16/09/2022 19:34:41 72.86 73.57 82.38 72.2 70.1 67.8 74.23 74.86 81.44 73.8 72.7 71
16/09/2022 19:34:42 76.86 75.83 82.38 72.2 70.2 67.8 79.25 77.97 81.44 73.8 72.7 71
16/09/2022 19:34:43 75.4 75.99 82.38 72.2 70.2 67.8 76.98 78.08 81.44 73.8 72.7 71
16/09/2022 19:34:44 78.07 77.75 82.38 72.2 70.2 67.8 79.74 79.24 81.44 73.9 72.7 71
16/09/2022 19:34:45 73.21 76.96 82.38 72.3 70.2 67.8 75.88 78.75 81.44 73.9 72.7 71
16/09/2022 19:34:46 75.84 76.01 82.38 72.3 70.2 67.8 77.36 77.71 81.44 73.9 72.7 71.1
16/09/2022 19:34:47 72.92 76.28 80.49 72.3 70.2 67.8 74.33 77.76 79.86 73.9 72.7 71.1
16/09/2022 19:34:48 66.64 73.8 79.08 72.3 70.2 67.8 70 75.47 79.24 73.9 72.7 71.1
16/09/2022 19:34:49 71.23 71.6 79.08 72.3 70.2 67.8 73.18 73.52 79.24 73.9 72.7 71.1
16/09/2022 19:34:50 69.14 71.61 79.08 72.3 70.2 67.8 71.96 73.53 79.24 73.9 72.7 71.1
16/09/2022 19:34:51 74.21 73.32 79.08 72.3 70.2 67.9 75.48 74.75 79.24 73.9 72.7 71.1
16/09/2022 19:34:52 70.99 72.96 79.08 72.2 70.2 67.9 73.64 74.65 79.24 73.9 72.7 71.1
16/09/2022 19:34:53 72.27 72.43 79.08 72.2 70.2 67.9 74.35 74.44 79.24 73.9 72.7 71.1
16/09/2022 19:34:54 72.34 73.13 79.08 72.2 70.3 67.9 74.68 74.93 79.24 73.9 72.7 71.1
16/09/2022 19:34:55 72.86 72.86 79.08 72.3 70.3 67.9 74.18 74.67 79.24 73.9 72.7 71.1
16/09/2022 19:34:56 69.09 72.67 79.08 72.3 70.3 67.9 71.27 74.31 79.24 73.9 72.7 71.1
16/09/2022 19:34:57 71.52 71.4 79.08 72.3 70.3 67.9 72.84 73 79.24 73.9 72.7 71.1
16/09/2022 19:34:58 70.36 71.56 79.08 72.3 70.3 67.9 72.64 73.03 79.24 73.9 72.7 71.1
16/09/2022 19:34:59 70.25 71.39 79.08 72.3 70.3 67.9 73.72 73.69 79.24 73.9 72.7 71.1
16/09/2022 19:35:00 72.75 72.33 79.08 72.3 70.3 67.9 74.91 74.64 79.24 73.9 72.7 71.1
16/09/2022 19:35:01 71.1 72.35 79.08 72.3 70.3 67.9 73.49 74.65 79.24 74 72.7 71.1
16/09/2022 19:35:02 70.59 71.37 79.08 72.3 70.3 67.9 73.17 73.74 79.24 74 72.7 71.1
16/09/2022 19:35:03 71.58 72.15 79.08 72.3 70.3 67.9 73.47 74.09 79.24 74 72.7 71.1
16/09/2022 19:35:04 67.41 71.27 77.95 72.3 70.3 67.9 70.15 73.39 79.24 73.9 72.7 71.1
16/09/2022 19:35:05 70.4 70.26 77.95 72.3 70.3 67.9 72.09 72.21 79.24 74 72.7 71.1
16/09/2022 19:35:06 76.83 75.88 77.75 72.3 70.3 67.9 77.19 76.31 79.24 74 72.7 71.1
16/09/2022 19:35:07 74.06 76.31 77.75 72.3 70.3 67.9 75.93 76.66 79.24 74 72.8 71.1
16/09/2022 19:35:08 76.5 76.49 77.75 72.4 70.3 67.9 79.3 78.86 79.24 74 72.8 71.1
16/09/2022 19:35:09 75.18 75.63 77.75 72.4 70.3 67.9 76.85 77.94 79.24 74.1 72.8 71.1
16/09/2022 19:35:10 73.96 75.85 77.75 72.4 70.3 67.9 75.81 78.01 79.24 74.1 72.8 71.1
16/09/2022 19:35:11 73.93 75.89 77.75 72.4 70.3 67.9 73.43 76.48 79.24 74.1 72.8 71.1
16/09/2022 19:35:12 66.46 73.49 77.75 72.4 70.3 67.9 69.45 74.28 79.24 74.1 72.8 71.1
16/09/2022 19:35:13 70.4 71.71 77.75 72.4 70.4 67.9 71.29 72.69 79.24 74.1 72.8 71.1
16/09/2022 19:35:14 65.93 70.25 76.96 72.4 70.4 67.9 69.19 71.48 78.86 74.1 72.8 71.1
16/09/2022 19:35:15 70.76 70.49 76.49 72.4 70.4 67.9 73.08 72.45 78.86 74.1 72.8 71.1
16/09/2022 19:35:16 67.34 69.69 76.49 72.4 70.4 67.9 69.35 72.12 78.86 74 72.8 71.1
16/09/2022 19:35:17 66.9 68.33 76.49 72.4 70.4 67.9 71.15 71.02 78.86 74 72.8 71.1
16/09/2022 19:35:18 69.97 69.54 76.49 72.4 70.4 67.9 71.36 71.75 78.86 74 72.8 71.1
16/09/2022 19:35:19 67.84 69.11 76.49 72.4 70.4 67.9 69.53 71 78.86 74 72.8 71.1
16/09/2022 19:35:20 69.11 68.87 76.49 72.4 70.4 67.9 71.86 71.45 78.86 74 72.8 71.1
16/09/2022 19:35:21 70.06 69.71 76.49 72.4 70.4 67.9 71.45 71.6 78.86 74 72.8 71.1
16/09/2022 19:35:22 69.78 70.06 76.49 72.4 70.4 67.9 71.89 71.86 78.86 74 72.8 71.1
16/09/2022 19:35:23 67.85 69.49 76.49 72.4 70.4 67.9 69.57 71.59 78.86 74 72.8 71.1
16/09/2022 19:35:24 68.27 68.7 76.49 72.4 70.4 67.9 69.73 70.36 78.86 74 72.8 71.1
16/09/2022 19:35:25 71.74 70.83 76.49 72.4 70.4 67.9 73.03 72.18 78.86 74 72.8 71.1
16/09/2022 19:35:26 66.76 71.05 76.49 72.4 70.4 67.9 68.21 72.33 78.86 74 72.8 71.1
16/09/2022 19:35:27 67.04 68.64 76.49 72.4 70.4 67.9 68.72 70.05 78.86 74 72.8 71.1
16/09/2022 19:35:28 66.77 67.91 76.49 72.4 70.4 67.9 69.88 70.03 78.86 74 72.8 71.1
16/09/2022 19:35:29 67.26 67.24 76.49 72.4 70.4 67.9 70.48 70.25 78.86 74 72.8 71.1
16/09/2022 19:35:30 71.01 69.82 76.49 72.4 70.4 67.9 72.41 71.67 78.86 74 72.8 71.1
16/09/2022 19:35:31 70.51 70.74 76.49 72.4 70.4 67.9 72.54 72.26 78.86 74 72.8 71.1
16/09/2022 19:35:32 72.23 71.81 76.49 72.4 70.4 67.9 75.65 74.76 78.86 74 72.8 71.1
16/09/2022 19:35:33 70.33 71.54 76.49 72.4 70.4 67.9 72.96 74.45 78.86 74.1 72.8 71.1
16/09/2022 19:35:34 69.3 70.98 76.49 72.4 70.4 67.9 71.72 73.57 78.86 74.1 72.8 71.1
16/09/2022 19:35:35 69.07 70.2 76.49 72.4 70.4 67.9 73.12 73.69 78.86 74.1 72.8 71.1
16/09/2022 19:35:36 70.92 70.39 76.49 72.4 70.4 67.9 73.71 73.43 78.86 74.1 72.8 71.1
16/09/2022 19:35:37 73.96 72.85 76.49 72.4 70.4 67.9 74.99 74.42 78.86 74.1 72.8 71.1
16/09/2022 19:35:38 73.34 73.56 75.89 72.5 70.4 68 76.18 75.69 78.01 74.1 72.8 71.1
16/09/2022 19:35:39 75.65 75.28 75.89 72.5 70.4 68 77.84 77.49 78.01 74.1 72.8 71.1
16/09/2022 19:35:40 71.86 74.45 75.89 72.5 70.4 68 75.15 76.68 77.49 74.1 72.8 71.1
16/09/2022 19:35:41 72.41 73.56 75.28 72.5 70.4 68 74.68 75.87 77.49 74.1 72.8 71.1
16/09/2022 19:35:42 73.13 73.79 75.28 72.5 70.4 68 74.92 75.62 77.49 74.1 72.8 71.1
16/09/2022 19:35:43 76.62 75.56 75.56 72.5 70.4 68 78.28 77.2 77.49 74.2 72.8 71.1
16/09/2022 19:35:44 72.15 75.86 75.86 72.5 70.5 68 74.33 77.3 77.49 74.2 72.8 71.1
16/09/2022 19:35:45 75.91 75.85 75.86 72.6 70.5 68 76.78 76.77 77.49 74.2 72.8 71.1
16/09/2022 19:35:46 76.72 77.57 77.57 72.6 70.5 68 76.37 77.63 77.63 74.2 72.8 71.1
16/09/2022 19:35:47 69.86 75.82 77.57 72.6 70.5 68 72.58 76.14 77.63 74.2 72.8 71.1
16/09/2022 19:35:48 67.09 73.13 77.57 72.6 70.5 68 70.6 74.29 77.63 74.2 72.8 71.1
16/09/2022 19:35:49 70.85 71.6 77.57 72.6 70.5 68 72.11 72.73 77.63 74.2 72.8 71.1
16/09/2022 19:35:50 70.12 70.57 77.57 72.5 70.5 68 72.5 72.7 77.63 74.2 72.8 71.1
16/09/2022 19:35:51 70.72 70.95 77.57 72.5 70.5 68 74.04 73.89 77.63 74.2 72.8 71.1
16/09/2022 19:35:52 70.52 70.87 77.57 72.5 70.5 68 72.1 73.56 77.63 74.2 72.8 71.1
16/09/2022 19:35:53 68.79 71 77.57 72.5 70.5 68 71.82 72.85 77.63 74.2 72.8 71.1
16/09/2022 19:35:54 68.3 69.54 77.57 72.5 70.5 68 71.69 72.35 77.63 74.1 72.8 71.1
16/09/2022 19:35:55 69.32 69.2 77.57 72.5 70.5 68 71.88 72.06 77.63 74.1 72.8 71.1
16/09/2022 19:35:56 72.49 72.01 77.57 72.5 70.5 68 74.35 73.93 77.63 74.2 72.8 71.1
16/09/2022 19:35:57 71.7 71.8 77.57 72.5 70.5 68 73.72 73.75 77.63 74.2 72.8 71.1
16/09/2022 19:35:58 68.32 71.56 77.57 72.5 70.5 68 71.43 73.48 77.63 74.2 72.8 71.1
16/09/2022 19:35:59 68.91 70.34 77.57 72.5 70.5 68 72.58 73.22 77.63 74.1 72.8 71.1
16/09/2022 19:36:00 62.86 68.93 77.57 72.5 70.5 68 67.66 72.18 77.63 74.1 72.8 71.1
16/09/2022 19:36:01 67.24 67.44 77.57 72.5 70.5 68 71.53 71.28 77.63 74.1 72.8 71.1
16/09/2022 19:36:02 65.8 67.02 77.57 72.5 70.5 68 71.07 71.19 77.63 74.1 72.8 71.1
16/09/2022 19:36:03 66.51 67.41 77.57 72.5 70.5 68 69.09 71.59 77.63 74.1 72.8 71.1
16/09/2022 19:36:04 66.09 67.18 77.57 72.4 70.5 68 68.37 69.93 77.63 74.1 72.8 71.1
16/09/2022 19:36:05 65.43 65.85 77.57 72.4 70.5 68 69.15 69.11 77.63 74 72.8 71.1
16/09/2022 19:36:06 63.82 65.66 77.57 72.3 70.5 68 67.96 69.11 77.63 74 72.8 71.1
16/09/2022 19:36:07 62.55 64.54 77.57 72.2 70.5 68 68.88 68.88 77.63 74 72.8 71.1
16/09/2022 19:36:08 63.11 63.62 77.57 72.2 70.5 68 68.93 68.91 77.63 73.9 72.8 71.1
16/09/2022 19:36:09 73.13 72.36 77.57 72.2 70.5 68 74.41 73.85 77.63 73.9 72.8 71.1
16/09/2022 19:36:10 75.87 75.72 77.57 72.3 70.5 68 76.7 76.52 77.63 74 72.8 71.1
16/09/2022 19:36:11 74.6 75.82 77.57 72.3 70.5 68 75.59 76.6 77.63 74 72.8 71.1
16/09/2022 19:36:12 71.8 74.85 77.57 72.3 70.5 68 74.57 75.79 77.63 74 72.8 71.1
16/09/2022 19:36:13 82.37 81.55 81.55 72.4 70.6 68 82.43 81.41 81.41 74.1 72.8 71.1
16/09/2022 19:36:14 78.43 81.18 81.55 72.5 70.6 68.1 79.62 81.31 81.41 74.1 72.8 71.1
16/09/2022 19:36:15 77.67 79.64 81.55 72.5 70.6 68.1 78.8 80.35 81.41 74.2 72.9 71.1
16/09/2022 19:36:16 76.5 79.21 81.55 72.6 70.6 68.1 77.44 79.99 81.41 74.2 72.9 71.1
16/09/2022 19:36:17 73.04 77.07 81.55 72.6 70.6 68.1 74.82 78.02 81.41 74.2 72.9 71.1
16/09/2022 19:36:18 74.89 75.45 81.55 72.6 70.6 68.1 75.64 76.34 81.41 74.2 72.9 71.1
16/09/2022 19:36:19 75.88 76.23 81.55 72.6 70.7 68.1 76.84 77.06 81.41 74.2 72.9 71.1
16/09/2022 19:36:20 71.66 75.64 81.55 72.6 70.7 68.1 73.83 76.59 81.41 74.2 72.9 71.1
16/09/2022 19:36:21 79.78 78.72 81.55 72.6 70.7 68.1 79.85 78.88 81.41 74.2 72.9 71.1
16/09/2022 19:36:22 77.37 78.56 81.55 72.6 70.7 68.1 78.71 79.35 81.41 74.2 72.9 71.2
16/09/2022 19:36:23 76.82 77.66 81.55 72.6 70.7 68.1 78.38 78.99 81.41 74.2 72.9 71.2
16/09/2022 19:36:24 74.93 78.23 81.55 72.7 70.7 68.1 77.04 79.54 81.41 74.2 72.9 71.2
16/09/2022 19:36:25 71.95 75.64 81.55 72.7 70.7 68.1 73.69 77.36 81.41 74.2 72.9 71.2
16/09/2022 19:36:26 66.94 73.57 81.55 72.7 70.7 68.1 70.61 75.35 81.41 74.2 72.9 71.2
16/09/2022 19:36:27 64.81 70.63 81.55 72.7 70.7 68.1 68.62 73.05 81.41 74.2 72.9 71.2
16/09/2022 19:36:28 65.1 67.96 81.55 72.6 70.7 68.1 68.16 70.85 81.41 74.2 72.9 71.2
16/09/2022 19:36:29 71.39 70.32 81.55 72.6 70.7 68.1 73.12 72.15 81.41 74.2 72.9 71.2
16/09/2022 19:36:30 72.29 71.7 81.55 72.6 70.7 68.1 73.64 73.19 81.41 74.2 72.9 71.2
16/09/2022 19:36:31 71.68 72.38 81.55 72.6 70.8 68.1 73.03 73.6 81.41 74.2 72.9 71.2
16/09/2022 19:36:32 70.22 71.89 81.55 72.6 70.8 68.1 71.97 73.47 81.41 74.2 72.9 71.2
16/09/2022 19:36:33 71.69 71.89 81.55 72.6 70.8 68.1 73.18 73.23 81.41 74.2 72.9 71.2
16/09/2022 19:36:34 72.8 72.68 81.55 72.6 70.8 68.1 74.27 74.03 81.41 74.2 72.9 71.2
16/09/2022 19:36:35 72.79 73.82 81.55 72.6 70.8 68.1 74.35 75.01 81.41 74.2 72.9 71.2
16/09/2022 19:36:36 68.64 72.42 81.55 72.6 70.8 68.1 71.31 73.97 81.41 74.1 72.9 71.2
16/09/2022 19:36:37 70.75 70.75 81.55 72.6 70.8 68.1 71.85 72.34 81.41 74.1 72.9 71.2
16/09/2022 19:36:38 71.33 71.83 81.55 72.6 70.8 68.1 73.15 73.52 81.41 74.1 72.9 71.2
16/09/2022 19:36:39 72.17 72.14 81.55 72.6 70.8 68.1 73.9 73.8 81.41 74.1 72.9 71.2
16/09/2022 19:36:40 73.26 73.18 81.55 72.6 70.8 68.2 74.05 74.19 81.41 74.1 72.9 71.2
16/09/2022 19:36:41 73.68 73.68 81.55 72.5 70.8 68.2 74.72 74.82 81.41 74.1 72.9 71.2
16/09/2022 19:36:42 71.42 73.53 81.55 72.5 70.8 68.2 72.69 74.46 81.41 74.1 72.9 71.2
16/09/2022 19:36:43 72.04 72.83 81.18 72.5 70.8 68.2 73.13 73.83 81.31 74.1 72.9 71.2
16/09/2022 19:36:44 74.71 74.89 79.64 72.5 70.8 68.2 75.22 75.52 80.35 74.1 72.9 71.2
16/09/2022 19:36:45 67.95 73.47 79.21 72.5 70.8 68.2 70.22 74.18 79.99 74.1 72.9 71.2
16/09/2022 19:36:46 69.05 70.87 78.72 72.5 70.8 68.2 71.41 72.25 79.54 74.1 72.9 71.2
16/09/2022 19:36:47 74.71 73.81 78.72 72.5 70.8 68.2 74.85 74.2 79.54 74.1 72.9 71.2
16/09/2022 19:36:48 72.6 74.02 78.72 72.5 70.8 68.2 73.36 74.28 79.54 74.1 72.9 71.2
16/09/2022 19:36:49 73.02 73.35 78.72 72.5 70.8 68.2 74.38 74.51 79.54 74.1 72.9 71.2
16/09/2022 19:36:50 72.02 73.7 78.72 72.5 70.8 68.2 72.84 74.39 79.54 74.1 72.9 71.2
16/09/2022 19:36:51 69.62 72.15 78.56 72.5 70.8 68.2 71.61 73.19 79.54 74.1 72.9 71.2
16/09/2022 19:36:52 67.01 70.88 78.23 72.5 70.8 68.2 69.85 72.37 79.54 74.1 72.9 71.2
16/09/2022 19:36:53 66.23 68.95 78.23 72.4 70.8 68.2 68.2 70.97 79.54 74 72.9 71.2
16/09/2022 19:36:54 66.04 67.58 75.64 72.4 70.8 68.2 69.88 69.88 77.36 74 72.9 71.2
16/09/2022 19:36:55 69.58 69.08 74.89 72.4 70.8 68.2 70.65 70.69 75.52 74 72.9 71.2
16/09/2022 19:36:56 68.75 70.46 74.89 72.4 70.8 68.2 70.19 71.63 75.52 74 72.9 71.2
16/09/2022 19:36:57 63.77 68.28 74.89 72.4 70.8 68.2 67.31 70.03 75.52 74 72.9 71.2
16/09/2022 19:36:58 66.32 66.59 74.89 72.4 70.8 68.2 68.09 68.64 75.52 74 72.9 71.2
16/09/2022 19:36:59 69.82 69.1 74.89 72.4 70.8 68.2 71.48 70.72 75.52 74 72.9 71.2
16/09/2022 19:37:00 72.47 71.79 74.89 72.4 70.8 68.2 74.25 73.29 75.52 74 72.9 71.2
16/09/2022 19:37:01 67.55 71.3 74.89 72.4 70.8 68.2 71.01 73.04 75.52 74 72.9 71.2
16/09/2022 19:37:02 73.01 72.41 74.89 72.4 70.8 68.2 74.34 73.93 75.52 74 72.9 71.2
16/09/2022 19:37:03 69.52 71.86 74.89 72.4 70.8 68.2 71.64 73.51 75.52 74 72.9 71.2
16/09/2022 19:37:04 71.57 72.27 74.89 72.4 70.8 68.2 73.09 73.61 75.52 74 72.9 71.2
16/09/2022 19:37:05 65.77 70.78 74.89 72.4 70.8 68.2 69.22 72.52 75.52 74 72.9 71.2
16/09/2022 19:37:06 71.77 70.94 74.89 72.4 70.8 68.2 73.63 72.86 75.52 74 72.9 71.2
16/09/2022 19:37:07 68.04 70.72 74.89 72.4 70.8 68.2 70.02 72.72 75.52 74 72.9 71.2
16/09/2022 19:37:08 73.42 72.17 74.89 72.4 70.8 68.2 74.25 73.27 75.52 74 72.9 71.2
16/09/2022 19:37:09 70.62 72.24 74.89 72.4 70.8 68.2 72.73 73.21 75.52 74 72.9 71.2
16/09/2022 19:37:10 69.03 71.28 74.89 72.4 70.8 68.2 71.89 72.93 75.52 74 72.9 71.2
16/09/2022 19:37:11 70.23 71.18 74.89 72.4 70.8 68.2 72.49 73.13 75.52 74 72.9 71.2
16/09/2022 19:37:12 73.52 73.28 74.89 72.4 70.8 68.2 75.29 75.19 75.52 74.1 72.9 71.2
16/09/2022 19:37:13 68.08 72.82 74.89 72.4 70.8 68.2 70.42 74.72 75.52 74.1 72.9 71.2
16/09/2022 19:37:14 66.87 70.52 74.02 72.4 70.8 68.2 70.22 72.58 75.19 74.1 72.9 71.2
16/09/2022 19:37:15 70 70.22 74.02 72.4 70.8 68.2 71.21 71.77 75.19 74.1 72.9 71.2
16/09/2022 19:37:16 64.78 69.89 74.02 72.4 70.8 68.2 68.76 71.49 75.19 74.1 72.9 71.2
16/09/2022 19:37:17 69.2 68.65 74.02 72.4 70.8 68.2 70.78 70.58 75.19 74.1 72.9 71.2
16/09/2022 19:37:18 69.46 69.37 73.7 72.4 70.8 68.2 71.43 71.35 75.19 74.1 72.9 71.2
16/09/2022 19:37:19 71.81 71.41 73.7 72.5 70.8 68.2 72.88 72.8 75.19 74.1 72.9 71.2
16/09/2022 19:37:20 69.48 70.77 73.28 72.5 70.8 68.2 71.36 72.1 75.19 74.1 72.9 71.2
16/09/2022 19:37:21 67.91 70.33 73.28 72.5 70.8 68.2 71.21 72.38 75.19 74.1 72.9 71.2
16/09/2022 19:37:22 67.15 68.8 73.28 72.5 70.8 68.2 69.48 71.29 75.19 74.1 72.9 71.2
16/09/2022 19:37:23 69.91 69.38 73.28 72.5 70.8 68.2 72.15 71.73 75.19 74.1 72.9 71.2
16/09/2022 19:37:24 69.62 69.82 73.28 72.5 70.8 68.2 71.77 72.13 75.19 74.1 72.9 71.2
16/09/2022 19:37:25 65.98 69.26 73.28 72.5 70.8 68.2 68.69 71.46 75.19 74.1 72.9 71.2
16/09/2022 19:37:26 67.89 67.85 73.28 72.5 70.8 68.2 70.94 70.85 75.19 74.1 72.9 71.2
16/09/2022 19:37:27 72.36 71.13 73.28 72.5 70.8 68.2 74.4 73.34 75.19 74.1 72.9 71.2
16/09/2022 19:37:28 70.37 71.58 73.28 72.5 70.8 68.2 72.07 73.49 75.19 74.1 72.9 71.2
16/09/2022 19:37:29 70.02 70.76 73.28 72.5 70.8 68.2 71.54 72.52 75.19 74.1 72.9 71.2
16/09/2022 19:37:30 68.94 70.13 73.28 72.5 70.8 68.2 71.43 71.9 75.19 74.1 72.9 71.2
16/09/2022 19:37:31 67.13 69.84 73.28 72.5 70.8 68.2 70.09 72.02 75.19 74.1 72.9 71.2
16/09/2022 19:37:32 68.31 68.69 73.28 72.5 70.8 68.2 70.79 71.22 75.19 74.1 72.9 71.2
16/09/2022 19:37:33 73.79 72.71 73.28 72.5 70.8 68.2 75.87 74.82 75.19 74.1 72.9 71.2
16/09/2022 19:37:34 72.64 73.37 73.37 72.5 70.8 68.2 75.05 75.64 75.64 74.1 72.9 71.2
16/09/2022 19:37:35 70.8 72.61 73.37 72.5 70.8 68.2 73.95 74.91 75.64 74.1 72.9 71.2
16/09/2022 19:37:36 67.39 72.04 73.37 72.5 70.8 68.2 71.01 74.8 75.64 74.1 72.9 71.2
16/09/2022 19:37:37 67.92 69.84 73.37 72.5 70.8 68.2 70.28 72.86 75.64 74.1 72.9 71.2
16/09/2022 19:37:38 68.59 68.89 73.37 72.5 70.8 68.2 70.25 71.17 75.64 74.1 72.9 71.2
16/09/2022 19:37:39 68.48 68.9 73.37 72.5 70.8 68.2 70.69 70.94 75.64 74.1 72.9 71.2
16/09/2022 19:37:40 72.08 71.34 73.37 72.5 70.8 68.2 73.59 72.93 75.64 74.1 72.9 71.2
16/09/2022 19:37:41 68.14 70.95 73.37 72.4 70.8 68.2 71.48 72.6 75.64 74.1 72.9 71.2
16/09/2022 19:37:42 67.34 69.51 73.37 72.4 70.8 68.2 69.95 71.96 75.64 74.1 72.9 71.2
16/09/2022 19:37:43 68.65 68.96 73.37 72.4 70.8 68.2 71.05 71.49 75.64 74.1 72.9 71.2
16/09/2022 19:37:44 65.94 68.28 73.37 72.4 70.8 68.2 70.46 70.73 75.64 74 72.9 71.2
16/09/2022 19:37:45 65.75 67.2 73.37 72.4 70.8 68.2 69.4 70.68 75.64 74 72.9 71.2
16/09/2022 19:37:46 67.81 67.8 73.37 72.4 70.8 68.2 70.8 70.94 75.64 74 72.9 71.2
16/09/2022 19:37:47 70.61 70 73.37 72.4 70.8 68.2 72.22 72 75.64 74 72.9 71.2
16/09/2022 19:37:48 70.11 70.25 73.37 72.4 70.8 68.2 71.17 71.84 75.64 74 72.9 71.2
16/09/2022 19:37:49 71.5 71.3 73.37 72.4 70.9 68.2 73.86 73.26 75.64 74 72.9 71.2
16/09/2022 19:37:50 72.96 73.17 73.37 72.4 70.9 68.2 75.2 75.15 75.64 74 72.9 71.2
16/09/2022 19:37:51 70.16 72.12 73.37 72.4 70.9 68.2 72.35 74.23 75.64 74 72.9 71.2
16/09/2022 19:37:52 69.13 71.17 73.37 72.4 70.9 68.2 71.09 73.24 75.64 74 72.9 71.2
16/09/2022 19:37:53 73.51 72.64 73.37 72.4 70.9 68.2 76.19 75.25 75.64 74 73 71.2
16/09/2022 19:37:54 75.86 75.14 75.14 72.4 70.9 68.3 77.27 76.77 76.77 74.1 73 71.2
16/09/2022 19:37:55 72.28 74.82 75.14 72.4 70.9 68.3 73.73 76.4 76.77 74.1 73 71.2
16/09/2022 19:37:56 71.56 73.09 75.14 72.4 70.9 68.3 73.19 74.69 76.77 74.1 73 71.2
16/09/2022 19:37:57 71.78 72.75 75.14 72.4 70.9 68.3 73.22 74.3 76.77 74.1 73 71.2
16/09/2022 19:37:58 73.21 73.17 75.14 72.4 70.9 68.3 75.17 74.97 76.77 74.1 73 71.2
16/09/2022 19:37:59 74.38 74.85 75.14 72.5 70.9 68.3 78.25 78.37 78.37 74.1 73 71.2
16/09/2022 19:38:00 77.54 76.49 76.49 72.5 70.9 68.3 78.33 77.86 78.37 74.2 73 71.2
16/09/2022 19:38:01 75.65 76.87 76.87 72.5 70.9 68.3 76.65 78 78.37 74.2 73 71.2
16/09/2022 19:38:02 77.66 77.53 77.53 72.6 71 68.3 78.56 78.33 78.37 74.2 73 71.2
16/09/2022 19:38:03 78.4 78.14 78.14 72.6 71 68.3 80.84 80.21 80.21 74.3 73 71.3
16/09/2022 19:38:04 70.87 77.85 78.14 72.6 71 68.3 73.99 79.99 80.21 74.3 73 71.3
16/09/2022 19:38:05 72.66 75.39 78.14 72.6 71 68.3 75.91 78.06 80.21 74.3 73 71.3
16/09/2022 19:38:06 76.5 75.98 78.14 72.6 71 68.3 78.44 78.08 80.21 74.3 73.1 71.3
16/09/2022 19:38:07 75.18 75.8 78.14 72.7 71 68.3 77.38 77.96 80.21 74.3 73.1 71.3
16/09/2022 19:38:08 73.17 75.69 78.14 72.7 71 68.3 75.31 77.94 80.21 74.4 73.1 71.3
16/09/2022 19:38:09 74.92 75.15 78.14 72.7 71 68.3 76.4 76.8 80.21 74.4 73.1 71.3
16/09/2022 19:38:10 80.19 80.07 80.07 72.8 71 68.3 80.91 80.87 80.87 74.4 73.1 71.3
16/09/2022 19:38:11 76.96 78.12 80.07 72.8 71.1 68.3 78.22 79.04 80.87 74.5 73.1 71.3
16/09/2022 19:38:12 74.48 77.31 80.07 72.8 71.1 68.4 75.35 78.46 80.87 74.5 73.1 71.3
16/09/2022 19:38:13 74.03 75.94 80.07 72.8 71.1 68.4 75.12 76.87 80.87 74.5 73.1 71.3
16/09/2022 19:38:14 70.09 74.62 80.07 72.8 71.1 68.4 72.68 75.7 80.87 74.5 73.1 71.3
16/09/2022 19:38:15 71.82 72.55 80.07 72.8 71.1 68.4 74.41 74.78 80.87 74.5 73.1 71.3
16/09/2022 19:38:16 70.62 71.99 80.07 72.9 71.1 68.4 73.2 74.31 80.87 74.5 73.1 71.3
16/09/2022 19:38:17 72.96 72.92 80.07 72.9 71.1 68.4 73.84 74.37 80.87 74.5 73.1 71.3
16/09/2022 19:38:18 72.72 72.85 80.07 72.9 71.1 68.4 74.37 74.36 80.87 74.5 73.1 71.3
16/09/2022 19:38:19 72.98 73.7 80.07 72.9 71.1 68.4 75.52 75.18 80.87 74.5 73.1 71.3
16/09/2022 19:38:20 73.13 73.38 80.07 72.9 71.1 68.4 74.73 75.2 80.87 74.5 73.1 71.3
16/09/2022 19:38:21 72.52 73.55 80.07 72.9 71.1 68.4 74 75.21 80.87 74.5 73.1 71.3
16/09/2022 19:38:22 73.72 73.79 80.07 72.9 71.1 68.4 75.36 75.48 80.87 74.5 73.1 71.3
16/09/2022 19:38:23 73.36 74.16 80.07 72.9 71.1 68.4 74.35 75.61 80.87 74.5 73.1 71.3
16/09/2022 19:38:24 68.7 73.38 80.07 72.8 71.1 68.4 71.03 74.68 80.87 74.5 73.1 71.3
16/09/2022 19:38:25 68.89 71.35 80.07 72.8 71.1 68.4 70.75 72.84 80.87 74.4 73.1 71.3
16/09/2022 19:38:26 74.58 73.48 80.07 72.8 71.1 68.4 75.52 74.48 80.87 74.5 73.1 71.3
16/09/2022 19:38:27 73.37 74.12 80.07 72.8 71.1 68.4 74.23 74.97 80.87 74.5 73.1 71.3
16/09/2022 19:38:28 70.37 73.15 80.07 72.8 71.1 68.4 72.49 74.13 80.87 74.4 73.1 71.3
16/09/2022 19:38:29 68.05 71.75 80.07 72.8 71.1 68.4 70.72 73.23 80.87 74.4 73.1 71.3
16/09/2022 19:38:30 68.98 70.21 80.07 72.8 71.1 68.4 70.92 72.19 80.87 74.4 73.1 71.3
16/09/2022 19:38:31 67.43 69.3 80.07 72.8 71.1 68.4 70.51 71.2 80.87 74.4 73.1 71.3
16/09/2022 19:38:32 70.99 70.17 80.07 72.8 71.1 68.4 72.41 71.92 80.87 74.4 73.1 71.3
16/09/2022 19:38:33 71.75 71.26 80.07 72.8 71.1 68.4 73.25 72.75 80.87 74.4 73.1 71.3
16/09/2022 19:38:34 71.7 71.6 80.07 72.8 71.1 68.4 73.19 73.2 80.87 74.4 73.1 71.3
16/09/2022 19:38:35 70.66 71.85 80.07 72.8 71.1 68.4 72.51 73.49 80.87 74.4 73.1 71.3
16/09/2022 19:38:36 68.35 70.77 80.07 72.8 71.1 68.4 71.45 72.48 80.87 74.4 73.1 71.3
16/09/2022 19:38:37 69.58 69.83 80.07 72.8 71.1 68.4 72.6 72.62 80.87 74.4 73.1 71.3
16/09/2022 19:38:38 70.69 71.82 80.07 72.8 71.1 68.4 72.63 74.21 80.87 74.4 73.1 71.3
16/09/2022 19:38:39 70.07 69.97 80.07 72.8 71.1 68.4 72.89 72.71 80.87 74.4 73.1 71.3
16/09/2022 19:38:40 72.12 71.43 78.12 72.8 71.1 68.4 74.79 74.21 79.04 74.4 73.1 71.3
16/09/2022 19:38:41 70.75 71.54 77.31 72.8 71.1 68.4 73.45 74.34 78.46 74.4 73.1 71.3
16/09/2022 19:38:42 71.04 71.42 75.94 72.8 71.1 68.4 71.84 73.7 76.87 74.4 73.1 71.3
16/09/2022 19:38:43 72.27 72.21 74.62 72.8 71.1 68.4 73.65 73.66 75.7 74.4 73.1 71.3
16/09/2022 19:38:44 66.85 71.61 74.16 72.8 71.1 68.4 70.17 73.14 75.61 74.4 73.1 71.3
16/09/2022 19:38:45 69.19 69.6 74.16 72.8 71.1 68.4 72.02 72.11 75.61 74.4 73.1 71.3
16/09/2022 19:38:46 73.61 73.26 74.16 72.8 71.1 68.4 74.34 74.28 75.61 74.4 73.1 71.3
16/09/2022 19:38:47 73.07 73.21 74.16 72.8 71.1 68.4 76.47 76.06 76.06 74.4 73.1 71.4
16/09/2022 19:38:48 73.34 74.3 74.3 72.8 71.2 68.4 76.26 77.52 77.52 74.4 73.1 71.4
16/09/2022 19:38:49 71.48 73.07 74.3 72.8 71.2 68.4 73.75 75.68 77.52 74.4 73.1 71.4
16/09/2022 19:38:50 68.97 71.86 74.3 72.8 71.2 68.4 70.84 74.36 77.52 74.4 73.1 71.4
16/09/2022 19:38:51 67.73 70.12 74.3 72.8 71.2 68.4 70.94 72.43 77.52 74.4 73.1 71.4
16/09/2022 19:38:52 69.8 69.85 74.3 72.7 71.2 68.4 71.51 71.89 77.52 74.4 73.1 71.4
16/09/2022 19:38:53 67.22 69.67 74.3 72.7 71.2 68.4 70.67 71.77 77.52 74.4 73.1 71.4
16/09/2022 19:38:54 70.46 70.45 74.3 72.7 71.2 68.4 73.76 73.42 77.52 74.3 73.1 71.4
16/09/2022 19:38:55 67.31 69.27 74.3 72.7 71.2 68.4 70.72 72.48 77.52 74.3 73.1 71.4
16/09/2022 19:38:56 66.53 68.19 74.3 72.7 71.2 68.4 69.77 71.49 77.52 74.3 73.1 71.4
16/09/2022 19:38:57 70.64 69.75 74.3 72.6 71.2 68.4 71.88 71.68 77.52 74.3 73.1 71.4
16/09/2022 19:38:58 71.44 71 74.3 72.6 71.2 68.4 72.81 72.51 77.52 74.3 73.1 71.4
16/09/2022 19:38:59 74.55 73.94 74.3 72.6 71.2 68.4 76.09 75.48 77.52 74.3 73.1 71.4
16/09/2022 19:39:00 69.68 73.58 74.3 72.6 71.2 68.4 71.63 75.11 77.52 74.3 73.1 71.4
16/09/2022 19:39:01 68.08 71.51 74.3 72.6 71.2 68.4 70.52 73.23 77.52 74.2 73.1 71.4
16/09/2022 19:39:02 69.59 70.11 74.3 72.6 71.2 68.4 71.67 72.15 77.52 74.2 73.1 71.4
16/09/2022 19:39:03 73.93 73.5 74.3 72.6 71.2 68.4 74.98 74.63 77.52 74.2 73.1 71.4
16/09/2022 19:39:04 70.84 73.34 74.3 72.6 71.2 68.4 73.69 74.78 77.52 74.2 73.1 71.4
16/09/2022 19:39:05 69.81 71.7 74.3 72.6 71.2 68.5 72.64 73.76 77.52 74.2 73.1 71.4
16/09/2022 19:39:06 69.34 70.82 74.3 72.6 71.2 68.5 72.03 73.27 77.52 74.2 73.1 71.4
16/09/2022 19:39:07 68.41 69.97 74.3 72.5 71.2 68.5 70.67 72.56 77.52 74.2 73.1 71.4
16/09/2022 19:39:08 68.43 69.37 74.3 72.5 71.2 68.5 70.46 71.72 77.52 74.2 73.1 71.4
16/09/2022 19:39:09 69.41 69.35 74.3 72.5 71.2 68.5 71.55 71.4 77.52 74.2 73.1 71.4
16/09/2022 19:39:10 69.46 69.55 74.3 72.6 71.2 68.5 71.21 71.55 77.52 74.2 73.1 71.4
16/09/2022 19:39:11 73.09 72.42 74.3 72.6 71.2 68.5 74.56 73.96 77.52 74.2 73.1 71.4
16/09/2022 19:39:12 76.36 75.39 75.39 72.6 71.2 68.5 76.85 76.02 77.52 74.2 73.2 71.4
16/09/2022 19:39:13 73.27 75.38 75.39 72.6 71.2 68.5 73.37 76 77.52 74.2 73.2 71.4
16/09/2022 19:39:14 72.72 74.21 75.39 72.6 71.2 68.5 74.38 74.91 77.52 74.2 73.2 71.4
16/09/2022 19:39:15 70.74 73.3 75.39 72.6 71.2 68.5 72.81 74.37 77.52 74.2 73.2 71.4
16/09/2022 19:39:16 70.97 72.1 75.39 72.5 71.2 68.5 72.75 73.8 77.52 74.2 73.2 71.4
16/09/2022 19:39:17 71.83 71.87 75.39 72.4 71.2 68.5 73.74 73.74 77.52 74.1 73.2 71.4
16/09/2022 19:39:18 71.15 71.53 75.39 72.4 71.2 68.5 72.91 73.49 76.02 74.1 73.2 71.4
16/09/2022 19:39:19 70.26 71.42 75.39 72.4 71.2 68.5 71.85 73.27 76.02 74.1 73.2 71.4
16/09/2022 19:39:20 73.15 72.46 75.39 72.4 71.2 68.5 74.16 73.65 76.02 74.1 73.2 71.4
16/09/2022 19:39:21 71.89 72.61 75.39 72.4 71.2 68.5 73.29 73.84 76.02 74.1 73.2 71.4
16/09/2022 19:39:22 71.56 72.43 75.39 72.4 71.3 68.5 73.83 74.04 76.02 74.1 73.2 71.4
16/09/2022 19:39:23 68.93 71.68 75.39 72.4 71.3 68.5 71.65 73.62 76.02 74.1 73.2 71.4
16/09/2022 19:39:24 71.82 71.73 75.39 72.4 71.3 68.5 74.47 74.46 76.02 74.1 73.2 71.4
16/09/2022 19:39:25 71.76 71.87 75.39 72.4 71.3 68.5 74.03 74.46 76.02 74.1 73.2 71.4
16/09/2022 19:39:26 72.35 72.13 75.39 72.4 71.3 68.5 74.29 74.28 76.02 74.1 73.2 71.4
16/09/2022 19:39:27 71.04 72.17 75.39 72.4 71.3 68.5 72.59 74.34 76.02 74.1 73.2 71.4
16/09/2022 19:39:28 70.74 71.52 75.39 72.4 71.3 68.5 72.46 73.21 76.02 74.1 73.2 71.4
16/09/2022 19:39:29 70.04 70.88 75.39 72.4 71.3 68.5 71.97 72.66 76.02 74.1 73.2 71.4
16/09/2022 19:39:30 70.05 70.61 75.39 72.4 71.3 68.5 71.79 72.4 76.02 74.1 73.2 71.4
16/09/2022 19:39:31 69.76 70.16 75.39 72.4 71.3 68.5 72.86 72.73 76.02 74.1 73.2 71.4
16/09/2022 19:39:32 69.87 70.46 75.39 72.4 71.3 68.5 72.58 73.05 76.02 74.1 73.2 71.4
16/09/2022 19:39:33 68.41 69.92 75.39 72.3 71.3 68.5 70.49 72.51 76.02 74.1 73.2 71.4
16/09/2022 19:39:34 64.97 68.81 75.39 72.3 71.3 68.5 68.58 71.26 76.02 74 73.2 71.4
16/09/2022 19:39:35 66.56 67.08 75.39 72.3 71.3 68.5 69.36 69.76 76.02 74 73.2 71.4
16/09/2022 19:39:36 69.49 68.87 75.39 72.2 71.3 68.5 71.3 71 76.02 74 73.2 71.4
16/09/2022 19:39:37 70.17 69.74 75.39 72.2 71.3 68.5 71.64 71.51 76.02 74 73.2 71.4
16/09/2022 19:39:38 70.81 70.9 75.39 72.2 71.3 68.5 72.5 72.54 76.02 74 73.2 71.4
16/09/2022 19:39:39 69.94 70.19 75.39 72.2 71.3 68.5 71.87 72.01 76.02 74 73.2 71.4
16/09/2022 19:39:40 70.58 70.56 75.39 72.2 71.3 68.5 71.92 72.16 76.02 73.9 73.2 71.4
16/09/2022 19:39:41 70.35 71.02 75.39 72.2 71.3 68.5 71.02 72.11 76.02 73.9 73.2 71.4
16/09/2022 19:39:42 69.98 71.25 75.38 72.2 71.3 68.5 71.66 72.3 76 73.9 73.2 71.4
16/09/2022 19:39:43 70.82 72.07 74.21 72.1 71.3 68.5 72.5 73.4 74.91 73.9 73.2 71.4
16/09/2022 19:39:44 68.21 70.03 73.3 72.1 71.3 68.5 70.03 71.71 74.46 73.8 73.2 71.4
16/09/2022 19:39:45 71 70.55 72.61 72.1 71.3 68.5 72.71 72.32 74.46 73.8 73.2 71.4
16/09/2022 19:39:46 69.56 70.59 72.61 72.1 71.3 68.5 71.61 72.57 74.46 73.8 73.2 71.4
16/09/2022 19:39:47 68.85 69.82 72.61 72 71.3 68.5 70.46 71.73 74.46 73.8 73.2 71.4
16/09/2022 19:39:48 71.99 71.46 72.61 72.1 71.3 68.5 73.25 72.81 74.46 73.8 73.2 71.4
16/09/2022 19:39:49 69.7 71.45 72.61 72 71.3 68.5 70.79 72.79 74.46 73.8 73.2 71.4
16/09/2022 19:39:50 69.35 70.27 72.61 72 71.3 68.5 71.04 71.46 74.46 73.8 73.2 71.4
16/09/2022 19:39:51 69.4 70.57 72.43 72 71.3 68.5 71.79 72.22 74.46 73.8 73.2 71.4
16/09/2022 19:39:52 67.33 69.39 72.17 72 71.3 68.5 69.27 71.35 74.46 73.8 73.2 71.4
16/09/2022 19:39:53 67.88 68.38 72.17 72 71.3 68.5 69.63 70.27 74.46 73.7 73.2 71.4
16/09/2022 19:39:54 68.3 69.08 72.17 72 71.3 68.5 71.17 71.6 74.46 73.7 73.2 71.4
16/09/2022 19:39:55 68.76 68.66 72.17 72 71.3 68.5 71.32 71.18 74.34 73.7 73.2 71.4
16/09/2022 19:39:56 72.32 71.5 72.17 72 71.3 68.5 73.37 72.83 74.34 73.7 73.2 71.4
16/09/2022 19:39:57 66.41 70.83 72.07 72 71.3 68.5 68.66 72.4 73.4 73.7 73.2 71.4
16/09/2022 19:39:58 72.85 72.06 72.07 72 71.3 68.5 72.98 72.52 73.4 73.7 73.2 71.4
16/09/2022 19:39:59 70.16 72.08 72.08 72 71.3 68.5 72.05 72.54 73.4 73.7 73.2 71.4
16/09/2022 19:40:00 67.57 71.03 72.08 72 71.3 68.5 70.47 72.25 73.4 73.7 73.2 71.4
16/09/2022 19:40:01 64.3 69.11 72.08 72 71.3 68.5 67.38 71.15 73.4 73.7 73.2 71.4
16/09/2022 19:40:02 67.11 67.2 72.08 72 71.3 68.5 69.83 69.96 73.4 73.7 73.1 71.4
16/09/2022 19:40:03 66.77 68.47 72.08 72 71.3 68.5 68.8 70.22 73.4 73.7 73.1 71.4
16/09/2022 19:40:04 66.59 66.81 72.08 72 71.3 68.5 68.87 69.03 73.4 73.7 73.1 71.4
16/09/2022 19:40:05 67.08 67.62 72.08 72 71.3 68.5 69.38 69.52 73.4 73.7 73.1 71.4
16/09/2022 19:40:06 67.61 67.66 72.08 71.9 71.3 68.5 73.83 73.25 73.4 73.7 73.1 71.4
16/09/2022 19:40:07 69.72 68.94 72.08 71.9 71.3 68.5 71.18 71.75 73.4 73.6 73.2 71.4
16/09/2022 19:40:08 70.08 69.79 72.08 71.9 71.3 68.5 71.71 71.73 73.4 73.6 73.1 71.4
16/09/2022 19:40:09 71.42 71.26 72.08 71.9 71.3 68.5 72.12 72.29 73.4 73.6 73.2 71.4
16/09/2022 19:40:10 75.61 74.55 74.55 71.9 71.3 68.5 77.35 76.01 76.01 73.6 73.2 71.4
16/09/2022 19:40:11 71.06 74.62 74.62 71.9 71.3 68.5 72.18 76.03 76.03 73.6 73.2 71.4
16/09/2022 19:40:12 68.66 72.7 74.62 71.9 71.3 68.5 70.49 74.03 76.03 73.6 73.2 71.4
16/09/2022 19:40:13 65.91 70.59 74.62 71.9 71.3 68.5 68.6 72.17 76.03 73.6 73.2 71.4
16/09/2022 19:40:14 70.53 70.07 74.62 71.9 71.4 68.5 72.84 72.17 76.03 73.6 73.2 71.4
16/09/2022 19:40:15 66.55 70.05 74.62 71.9 71.4 68.5 68.2 72.15 76.03 73.6 73.2 71.4
16/09/2022 19:40:16 69.2 69.02 74.62 71.9 71.4 68.5 71.19 70.96 76.03 73.6 73.2 71.4
16/09/2022 19:40:17 72.77 72.07 74.62 71.9 71.4 68.5 73.47 72.95 76.03 73.6 73.2 71.4
16/09/2022 19:40:18 71.52 72.6 74.62 71.9 71.4 68.5 72.36 73.37 76.03 73.6 73.2 71.4
16/09/2022 19:40:19 68.11 71.54 74.62 71.9 71.4 68.5 69.86 72.49 76.03 73.6 73.2 71.4
16/09/2022 19:40:20 74.84 74.3 74.62 71.9 71.4 68.5 81.16 80.32 80.32 73.7 73.2 71.5
16/09/2022 19:40:21 69.58 73.31 74.62 71.9 71.4 68.5 71.23 79.21 80.32 73.7 73.2 71.5
16/09/2022 19:40:22 65.91 71.48 74.62 71.9 71.4 68.5 68.34 76 80.32 73.7 73.2 71.5
16/09/2022 19:40:23 66.53 68.79 74.62 71.9 71.4 68.5 69.48 72.83 80.32 73.7 73.2 71.5
16/09/2022 19:40:24 72.28 71.32 74.62 71.9 71.4 68.5 74.31 73.69 80.32 73.7 73.2 71.5
16/09/2022 19:40:25 70.32 71.3 74.62 71.9 71.4 68.5 72.32 73.49 80.32 73.7 73.2 71.5
16/09/2022 19:40:26 68.49 70.54 74.62 71.9 71.4 68.5 71.45 73.06 80.32 73.7 73.2 71.5
16/09/2022 19:40:27 70.75 70.59 74.62 71.9 71.4 68.5 72.41 72.55 80.32 73.7 73.2 71.5
16/09/2022 19:40:28 66.02 69.82 74.62 71.9 71.4 68.5 67.25 71.81 80.32 73.7 73.2 71.5
16/09/2022 19:40:29 63.94 68.19 74.62 71.9 71.4 68.5 66.15 69.77 80.32 73.7 73.2 71.5
16/09/2022 19:40:30 64.67 66.12 74.62 71.9 71.4 68.5 66.83 67.82 80.32 73.7 73.2 71.5
16/09/2022 19:40:31 66.64 66.15 74.62 71.9 71.4 68.5 69.44 68.71 80.32 73.7 73.2 71.5
16/09/2022 19:40:32 65.69 66.27 74.62 71.9 71.4 68.5 72.62 72.07 80.32 73.6 73.2 71.5
16/09/2022 19:40:33 70.78 70.03 74.62 71.9 71.4 68.5 76.31 75.29 80.32 73.7 73.2 71.5
16/09/2022 19:40:34 70.42 70.66 74.62 71.9 71.4 68.5 73.25 75.15 80.32 73.7 73.2 71.5
16/09/2022 19:40:35 65.23 70.52 74.62 71.9 71.4 68.5 72.22 74.12 80.32 73.7 73.3 71.5
16/09/2022 19:40:36 66.75 68.47 74.62 71.9 71.4 68.5 75.65 74.88 80.32 73.7 73.3 71.5
16/09/2022 19:40:37 64.31 67.15 74.62 71.8 71.4 68.5 72.65 75.27 80.32 73.7 73.3 71.5
16/09/2022 19:40:38 66.16 66.41 74.62 71.8 71.4 68.5 70.64 73.35 80.32 73.6 73.3 71.5
16/09/2022 19:40:39 67.15 67.04 74.62 71.8 71.4 68.6 74.36 74.06 80.32 73.6 73.3 71.5
16/09/2022 19:40:40 65.99 67.03 74.62 71.8 71.4 68.6 75.54 74.97 80.32 73.6 73.3 71.5
16/09/2022 19:40:41 66.49 66.74 74.3 71.8 71.4 68.6 70.62 74.88 80.32 73.6 73.3 71.5
16/09/2022 19:40:42 68.37 67.84 74.3 71.8 71.4 68.6 75.44 75.17 80.32 73.6 73.3 71.5
16/09/2022 19:40:43 67.4 68.13 74.3 71.7 71.4 68.6 75.84 75.75 80.32 73.6 73.3 71.5
16/09/2022 19:40:44 67.03 67.8 74.3 71.7 71.4 68.6 75.85 76.42 80.32 73.6 73.3 71.5
16/09/2022 19:40:45 69.54 69.23 74.3 71.7 71.4 68.6 73.88 76.18 80.32 73.6 73.3 71.5
16/09/2022 19:40:46 72.27 71.57 74.3 71.6 71.4 68.6 77.11 76.54 80.32 73.6 73.3 71.5
16/09/2022 19:40:47 69.47 71.55 74.3 71.6 71.4 68.6 73.91 76.72 80.32 73.6 73.3 71.5
16/09/2022 19:40:48 67.68 70.08 74.3 71.6 71.4 68.6 70.87 74.81 80.32 73.6 73.3 71.5
16/09/2022 19:40:49 70.94 70.41 74.3 71.6 71.4 68.6 76.1 75.19 80.32 73.6 73.3 71.5
16/09/2022 19:40:50 72.62 72.2 73.31 71.7 71.4 68.6 76.97 76.47 79.21 73.6 73.3 71.5
16/09/2022 19:40:51 72.17 72.44 72.44 71.7 71.4 68.6 74.16 76.18 76.72 73.6 73.3 71.5
16/09/2022 19:40:52 72.58 72.64 72.64 71.7 71.4 68.6 75.67 75.65 76.72 73.7 73.4 71.5
16/09/2022 19:40:53 71.42 72.28 72.64 71.7 71.4 68.6 76.72 76.34 76.72 73.7 73.4 71.5
16/09/2022 19:40:54 71.35 72.26 72.64 71.7 71.5 68.6 74.35 76.47 76.72 73.7 73.4 71.5
16/09/2022 19:40:55 70.02 71.32 72.64 71.7 71.5 68.6 74.28 74.99 76.72 73.7 73.4 71.5
16/09/2022 19:40:56 71.98 71.85 72.64 71.7 71.5 68.6 77.04 76.39 76.72 73.7 73.4 71.5
16/09/2022 19:40:57 68.67 71.9 72.64 71.7 71.5 68.6 73.94 76.55 76.72 73.7 73.4 71.5
16/09/2022 19:40:58 67.55 70.04 72.64 71.7 71.5 68.6 70.22 74.71 76.72 73.7 73.4 71.5
16/09/2022 19:40:59 68.06 68.87 72.64 71.7 71.5 68.6 71.44 72.65 76.72 73.7 73.4 71.5
16/09/2022 19:41:00 69.21 69.28 72.64 71.7 71.5 68.6 74.27 74.02 76.72 73.7 73.4 71.5
16/09/2022 19:41:01 66.7 69.13 72.64 71.7 71.5 68.6 75.28 74.87 76.72 73.7 73.4 71.5
16/09/2022 19:41:02 67.27 68.32 72.64 71.7 71.5 68.6 72.34 74.98 76.72 73.7 73.4 71.5
16/09/2022 19:41:03 70.01 69.36 72.64 71.7 71.5 68.6 72.57 73.42 76.72 73.7 73.4 71.5
16/09/2022 19:41:04 75.65 74.11 74.11 71.7 71.5 68.6 78.76 77.51 77.51 73.8 73.4 71.5
16/09/2022 19:41:05 72.72 74.77 74.77 71.7 71.5 68.6 76.81 77.75 77.75 73.8 73.4 71.5
16/09/2022 19:41:06 69.86 72.92 74.77 71.7 71.5 68.6 75.17 76.77 77.75 73.8 73.4 71.5
16/09/2022 19:41:07 71.85 72.11 74.77 71.7 71.5 68.6 75.78 76.36 77.75 73.8 73.4 71.5
16/09/2022 19:41:08 72.41 72.69 74.77 71.8 71.5 68.6 75.12 75.75 77.75 73.8 73.4 71.5
16/09/2022 19:41:09 71.94 72.73 74.77 71.8 71.5 68.6 76.29 76.41 77.75 73.9 73.5 71.5
16/09/2022 19:41:10 73.03 73.29 74.77 71.7 71.5 68.6 77.21 76.96 77.75 73.9 73.5 71.6
16/09/2022 19:41:11 74.55 75.3 75.3 71.7 71.5 68.6 83.99 83.42 83.42 74 73.5 71.6
16/09/2022 19:41:12 70.72 73.52 75.3 71.7 71.5 68.6 75.58 81.36 83.42 74 73.5 71.6
16/09/2022 19:41:13 68.08 71.92 75.3 71.6 71.5 68.6 72.64 78.58 83.42 73.9 73.5 71.6
16/09/2022 19:41:14 68.33 70.62 75.3 71.5 71.5 68.6 71.25 75.89 83.42 73.8 73.5 71.6
16/09/2022 19:41:15 67.26 68.68 75.3 71.5 71.5 68.6 73.38 73.68 83.42 73.8 73.5 71.6
16/09/2022 19:41:16 68 68.15 75.3 71.4 71.5 68.6 72.21 73.61 83.42 73.8 73.5 71.6
16/09/2022 19:41:17 71.07 70.29 75.3 71.4 71.5 68.6 75.1 74.67 83.42 73.8 73.5 71.6
16/09/2022 19:41:18 68.01 70.16 75.3 71.4 71.5 68.6 71.71 74.29 83.42 73.8 73.5 71.6
16/09/2022 19:41:19 71.44 70.71 75.3 71.4 71.5 68.6 74.66 74.19 83.42 73.8 73.5 71.6
16/09/2022 19:41:20 67.36 70.47 75.3 71.3 71.5 68.6 72.28 73.94 83.42 73.8 73.5 71.6
16/09/2022 19:41:21 69.25 69.34 75.3 71.3 71.5 68.6 72.23 73.36 83.42 73.7 73.5 71.6
16/09/2022 19:41:22 66.9 69.31 75.3 71.2 71.5 68.6 73.27 73.38 83.42 73.7 73.5 71.6
16/09/2022 19:41:23 67.53 67.8 75.3 71.2 71.5 68.6 75.79 75.16 83.42 73.7 73.6 71.6
16/09/2022 19:41:24 69.57 69.48 75.3 71.1 71.5 68.6 73.87 75.24 83.42 73.6 73.6 71.6
16/09/2022 19:41:25 70.85 71.07 75.3 71.1 71.5 68.6 73.48 74.61 83.42 73.6 73.6 71.6
16/09/2022 19:41:26 67.21 69.84 75.3 71.1 71.5 68.6 74.93 74.63 83.42 73.7 73.6 71.6
16/09/2022 19:41:27 68.54 69.24 75.3 71.1 71.5 68.6 75.26 75.58 83.42 73.7 73.6 71.6
16/09/2022 19:41:28 73.51 72.46 75.3 71.1 71.5 68.6 75.65 75.83 83.42 73.7 73.6 71.6
16/09/2022 19:41:29 76.3 75.52 75.52 71.2 71.5 68.6 79.23 78.36 83.42 73.7 73.6 71.6
16/09/2022 19:41:30 71.62 75.5 75.52 71.2 71.5 68.6 77.34 78.39 83.42 73.8 73.6 71.6
16/09/2022 19:41:31 72.64 73.67 75.52 71.2 71.6 68.6 75.94 77.73 83.42 73.8 73.6 71.6
16/09/2022 19:41:32 71.18 73.22 75.52 71.2 71.6 68.6 75.6 77.04 83.42 73.8 73.6 71.6
16/09/2022 19:41:33 72.22 72.32 75.52 71.2 71.6 68.6 74.77 75.98 83.42 73.8 73.6 71.6
16/09/2022 19:41:34 70.96 72.32 75.52 71.2 71.6 68.6 74.62 75.47 83.42 73.8 73.6 71.6
16/09/2022 19:41:35 71.15 71.75 75.52 71.2 71.6 68.6 74.81 75.29 83.42 73.8 73.6 71.6
16/09/2022 19:41:36 73.32 72.85 75.52 71.2 71.6 68.6 76.94 76.48 83.42 73.8 73.6 71.6
16/09/2022 19:41:37 73.34 73.27 75.52 71.2 71.6 68.6 77.07 77.16 83.42 73.8 73.6 71.6
16/09/2022 19:41:38 76.07 75.43 75.52 71.2 71.6 68.7 78.78 78.31 83.42 73.9 73.6 71.6
16/09/2022 19:41:39 75.77 75.78 75.78 71.3 71.6 68.7 78.73 78.8 83.42 73.9 73.7 71.6
16/09/2022 19:41:40 75.63 75.76 75.78 71.3 71.6 68.7 79.24 79.04 83.42 73.9 73.7 71.7
16/09/2022 19:41:41 76.34 77.22 77.22 71.3 71.6 68.7 77.3 79.37 81.36 73.9 73.7 71.7
16/09/2022 19:41:42 73.91 75.55 77.22 71.3 71.6 68.7 76.91 77.66 79.37 74 73.7 71.7
16/09/2022 19:41:43 74.77 74.97 77.22 71.3 71.6 68.7 77.81 77.86 79.37 74 73.7 71.7
16/09/2022 19:41:44 77.98 77.23 77.23 71.4 71.7 68.7 80.06 79.34 79.37 74 73.7 71.7
16/09/2022 19:41:45 77.08 77.48 77.48 71.4 71.7 68.7 79.4 79.68 79.68 74.1 73.7 71.7
16/09/2022 19:41:46 76.22 77.05 77.48 71.4 71.7 68.7 77.75 79.34 79.68 74.1 73.8 71.7
16/09/2022 19:41:47 75.78 77.03 77.48 71.4 71.7 68.7 77.7 78.78 79.68 74.1 73.8 71.7
16/09/2022 19:41:48 74.51 76 77.48 71.5 71.7 68.7 76.63 77.99 79.68 74.1 73.8 71.7
16/09/2022 19:41:49 73.74 75.37 77.48 71.5 71.7 68.7 76 77.46 79.68 74.1 73.8 71.7
16/09/2022 19:41:50 72.65 74.11 77.48 71.5 71.7 68.7 75.79 76.31 79.68 74.1 73.8 71.7
16/09/2022 19:41:51 73.42 73.83 77.48 71.5 71.7 68.7 74.51 76.08 79.68 74.1 73.8 71.7
16/09/2022 19:41:52 72.56 73.82 77.48 71.5 71.7 68.7 75.36 75.68 79.68 74.2 73.8 71.7
16/09/2022 19:41:53 70.24 72.92 77.48 71.5 71.7 68.7 76.51 76.15 79.68 74.2 73.8 71.7
16/09/2022 19:41:54 69.83 71.2 77.48 71.5 71.7 68.7 74.51 76.16 79.68 74.2 73.8 71.7
16/09/2022 19:41:55 75.3 74.48 77.48 71.5 71.8 68.7 79.18 78.11 79.68 74.2 73.8 71.7
16/09/2022 19:41:56 72.59 73.86 77.48 71.5 71.8 68.7 76.72 78.02 79.68 74.2 73.8 71.7
16/09/2022 19:41:57 69.97 73.09 77.48 71.5 71.8 68.7 75.25 77.22 79.68 74.3 73.8 71.7
16/09/2022 19:41:58 71.44 71.83 77.48 71.6 71.8 68.7 75.09 76.06 79.68 74.3 73.8 71.7
16/09/2022 19:41:59 73.11 72.83 77.48 71.6 71.8 68.7 76.89 76.76 79.68 74.3 73.8 71.7
16/09/2022 19:42:00 69.07 72.67 77.48 71.6 71.8 68.7 74.05 76.27 79.68 74.3 73.8 71.7
16/09/2022 19:42:01 72.01 71.95 77.48 71.6 71.8 68.7 74.53 75.31 79.68 74.3 73.9 71.7
16/09/2022 19:42:02 70.66 71.53 77.48 71.6 71.8 68.8 74.27 74.77 79.68 74.3 73.9 71.7
16/09/2022 19:42:03 71.57 71.91 77.48 71.6 71.8 68.8 74.46 74.78 79.68 74.3 73.9 71.7
16/09/2022 19:42:04 72.05 72.13 77.48 71.6 71.8 68.8 74.71 75.38 79.68 74.3 73.8 71.7
16/09/2022 19:42:05 69.31 72 77.48 71.6 71.8 68.8 73.49 74.55 79.68 74.3 73.8 71.7
16/09/2022 19:42:06 69.93 70.52 77.48 71.6 71.7 68.8 74.99 74.95 79.68 74.3 73.8 71.7
16/09/2022 19:42:07 69.66 70.27 77.48 71.6 71.8 68.8 75.82 75.94 79.68 74.3 73.8 71.7
16/09/2022 19:42:08 72.37 72.15 77.48 71.6 71.8 68.8 76.98 76.9 79.68 74.4 73.9 71.7
16/09/2022 19:42:09 71.59 72.78 77.48 71.6 71.8 68.8 75.73 77.27 79.68 74.4 73.9 71.8
16/09/2022 19:42:10 70.49 71.54 77.48 71.6 71.8 68.8 74.09 75.88 79.68 74.4 73.9 71.8
16/09/2022 19:42:11 72.13 72.32 77.48 71.6 71.8 68.8 73.88 75.09 79.68 74.4 73.9 71.8
16/09/2022 19:42:12 69.76 71.54 77.48 71.6 71.8 68.8 74.45 74.7 79.68 74.4 73.9 71.8
16/09/2022 19:42:13 70.34 71.27 77.48 71.6 71.7 68.8 76.64 76.1 79.68 74.4 73.9 71.8
16/09/2022 19:42:14 72.21 71.61 77.48 71.6 71.7 68.8 74.62 75.92 79.68 74.4 73.9 71.8
16/09/2022 19:42:15 72.22 72.41 77.05 71.6 71.7 68.8 76.18 75.87 79.34 74.4 73.9 71.8
16/09/2022 19:42:16 72.44 72.42 77.03 71.6 71.8 68.8 77.04 76.76 78.78 74.4 73.9 71.8
16/09/2022 19:42:17 69.67 72.45 76 71.6 71.8 68.8 75 77.01 78.11 74.4 73.9 71.8
16/09/2022 19:42:18 70.86 71.24 75.37 71.6 71.7 68.8 73.96 75.54 78.11 74.5 73.9 71.8
16/09/2022 19:42:19 70.74 71.7 74.48 71.6 71.7 68.8 75.99 75.86 78.11 74.5 73.9 71.8
16/09/2022 19:42:20 68.03 70.83 74.48 71.6 71.7 68.8 76.15 76.09 78.11 74.5 73.9 71.8
16/09/2022 19:42:21 67.18 69.04 74.48 71.6 71.7 68.8 71.64 75.85 78.11 74.5 73.9 71.8
16/09/2022 19:42:22 68.29 68.31 74.48 71.6 71.8 68.8 75.42 75.35 78.11 74.5 73.9 71.8
16/09/2022 19:42:23 71.6 70.76 74.48 71.6 71.8 68.8 76.83 76.44 78.11 74.5 73.9 71.8
16/09/2022 19:42:24 70.89 71.44 74.48 71.6 71.8 68.8 75.24 77.25 78.11 74.5 73.9 71.8
16/09/2022 19:42:25 72.76 72.13 73.86 71.6 71.8 68.8 75.92 75.75 78.02 74.5 73.9 71.8
16/09/2022 19:42:26 75.63 74.83 74.83 71.6 71.8 68.8 77.04 76.84 77.27 74.6 73.9 71.8
16/09/2022 19:42:27 78.72 77.78 77.78 71.7 71.8 68.8 79.62 78.61 78.61 74.6 73.9 71.8
16/09/2022 19:42:28 75.6 77.34 77.78 71.7 71.8 68.8 78.89 79.11 79.11 74.6 73.9 71.8
16/09/2022 19:42:29 71.7 76.18 77.78 71.7 71.8 68.8 76.04 78.7 79.11 74.6 73.9 71.8
16/09/2022 19:42:30 67.48 74.22 77.78 71.7 71.8 68.8 73.6 77.48 79.11 74.6 73.9 71.8
16/09/2022 19:42:31 71.56 71.74 77.78 71.7 71.8 68.8 76.81 76.56 79.11 74.7 73.9 71.8
16/09/2022 19:42:32 72.59 72.4 77.78 71.8 71.8 68.8 76.54 76.73 79.11 74.7 73.9 71.8
16/09/2022 19:42:33 72.14 73.02 77.78 71.7 71.8 68.8 77.15 77.11 79.11 74.7 74 71.8
16/09/2022 19:42:34 73.02 73.42 77.78 71.7 71.8 68.8 75.55 76.87 79.11 74.7 74 71.8
16/09/2022 19:42:35 76.82 76.17 77.78 71.8 71.8 68.8 79.58 78.87 79.11 74.7 74 71.8
16/09/2022 19:42:36 78.07 77.92 77.92 71.8 71.8 68.8 80.66 80.29 80.29 74.8 74 71.8
16/09/2022 19:42:37 76.38 77.34 77.92 71.9 71.9 68.8 79.49 80.08 80.29 74.8 74 71.8
16/09/2022 19:42:38 74.23 76.64 77.92 71.9 71.9 68.8 77.04 79.59 80.29 74.8 74 71.9
16/09/2022 19:42:39 72.01 75.38 77.92 71.9 71.9 68.9 76.91 78.79 80.29 74.8 74 71.9
16/09/2022 19:42:40 68.45 73.18 77.92 71.9 71.9 68.9 74.61 77.09 80.29 74.8 74 71.9
16/09/2022 19:42:41 73.44 72.99 77.92 71.9 71.9 68.9 76.36 76.86 80.29 74.9 74 71.9
16/09/2022 19:42:42 66.77 72.47 77.92 71.9 71.9 68.9 71.64 75.97 80.29 74.9 74 71.9
16/09/2022 19:42:43 68.9 69.95 77.92 71.9 71.8 68.9 73.12 74.08 80.29 74.9 74 71.9
16/09/2022 19:42:44 70.66 70.74 77.92 71.9 71.8 68.9 72.91 73.54 80.29 74.9 74 71.9
16/09/2022 19:42:45 66.46 70.37 77.92 71.9 71.8 68.9 72.16 73.06 80.29 74.9 74 71.9
16/09/2022 19:42:46 67.68 68.71 77.92 71.9 71.8 68.9 75.23 74.49 80.29 74.9 74 71.9
16/09/2022 19:42:47 68.15 68.26 77.92 71.9 71.8 68.9 75.04 75.46 80.29 74.9 74 71.9
16/09/2022 19:42:48 72.49 71.71 77.92 71.9 71.8 68.9 76.14 76.14 80.29 74.9 74 71.9
16/09/2022 19:42:49 69.01 71.41 77.92 71.9 71.8 68.9 75.42 75.93 80.29 74.9 74 71.9
16/09/2022 19:42:50 70.46 70.57 77.92 71.9 71.8 68.9 76.69 76.38 80.29 74.9 74 71.9
16/09/2022 19:42:51 71.96 71.74 77.92 71.9 71.8 68.9 74.26 76.33 80.29 74.9 74 71.9
16/09/2022 19:42:52 75.25 74.74 77.92 71.9 71.8 68.9 78.76 77.78 80.29 74.9 74 71.9
16/09/2022 19:42:53 71.47 73.8 77.92 71.9 71.8 68.9 76.84 77.67 80.29 74.9 74 71.9
16/09/2022 19:42:54 70.74 72.31 77.92 71.9 71.8 68.9 73.69 77.02 80.29 74.9 74 71.9
16/09/2022 19:42:55 67.84 71.67 77.92 71.9 71.8 68.9 76.17 76.13 80.29 74.9 74.1 71.9
16/09/2022 19:42:56 73.32 72.82 77.92 71.9 71.8 68.9 75.32 75.94 80.29 74.9 74.1 71.9
16/09/2022 19:42:57 71.33 72.37 77.92 71.9 71.9 68.9 74.12 75.39 80.29 74.9 74.1 71.9
16/09/2022 19:42:58 67.65 71.62 77.92 71.9 71.9 68.9 72.33 74.53 80.29 74.9 74.1 71.9
16/09/2022 19:42:59 68.65 69.38 77.92 71.9 71.9 68.9 77.76 76.79 80.29 74.9 74.1 71.9
16/09/2022 19:43:00 71.12 70.79 77.92 71.8 71.9 68.9 77.25 76.98 80.29 74.9 74.1 71.9
16/09/2022 19:43:01 68.34 70.45 77.92 71.8 71.9 68.9 73.84 76.74 80.29 74.9 74.1 71.9
16/09/2022 19:43:02 68.08 69.62 77.92 71.7 71.8 68.9 74.07 75.64 80.29 74.9 74.1 71.9
16/09/2022 19:43:03 69.41 69.32 77.92 71.7 71.8 68.9 75.89 75.55 80.29 74.9 74.1 71.9
16/09/2022 19:43:04 71.35 70.97 77.92 71.7 71.9 68.9 74.93 75.92 80.29 74.9 74.1 71.9
16/09/2022 19:43:05 66.43 70.92 77.92 71.7 71.9 68.9 71.94 75.03 80.29 74.8 74.1 71.9
16/09/2022 19:43:06 69.78 69.77 77.34 71.6 71.9 68.9 76.46 75.66 80.08 74.8 74.1 71.9
16/09/2022 19:43:07 70.39 70.4 76.64 71.6 71.9 68.9 75.61 76.04 79.59 74.8 74.1 71.9
16/09/2022 19:43:08 74.03 73.26 75.38 71.6 71.9 68.9 77.55 77.03 78.79 74.8 74.1 71.9
16/09/2022 19:43:09 69.71 72.74 74.74 71.6 71.9 68.9 74.75 77.12 77.78 74.8 74.1 71.9
16/09/2022 19:43:10 76.28 75.6 75.6 71.5 71.9 68.9 78.68 78.39 78.39 74.8 74.1 71.9
16/09/2022 19:43:11 75.9 76.76 76.76 71.5 71.9 68.9 77.66 78.87 78.87 74.8 74.1 71.9
16/09/2022 19:43:12 72.79 75.4 76.76 71.5 71.9 68.9 75.19 77.71 78.87 74.8 74.1 71.9
16/09/2022 19:43:13 72.7 74.17 76.76 71.5 71.9 68.9 74.58 76.58 78.87 74.8 74.1 71.9
16/09/2022 19:43:14 72.97 74.01 76.76 71.5 71.9 68.9 75.42 75.78 78.87 74.8 74.1 71.9
16/09/2022 19:43:15 69.72 72.96 76.76 71.5 71.9 68.9 74.34 75.46 78.87 74.8 74.1 71.9
16/09/2022 19:43:16 73.08 72.82 76.76 71.5 71.9 68.9 76.64 76.3 78.87 74.8 74.1 71.9
16/09/2022 19:43:17 73.48 73.56 76.76 71.5 71.9 68.9 76.83 77.11 78.87 74.8 74.1 71.9
16/09/2022 19:43:18 76.46 75.83 76.76 71.5 71.9 68.9 78.75 78.27 78.87 74.9 74.2 72
16/09/2022 19:43:19 77.1 76.92 76.92 71.6 71.9 68.9 80.03 79.59 79.59 74.9 74.2 72
16/09/2022 19:43:20 81.3 80.71 80.71 71.7 71.9 69 82.78 82.33 82.33 75 74.2 72
16/09/2022 19:43:21 77.74 79.98 80.71 71.7 72 69 80.08 81.74 82.33 75 74.2 72
16/09/2022 19:43:22 82.32 81.67 81.67 71.9 72 69 83.94 83.3 83.3 75.1 74.3 72
16/09/2022 19:43:23 80.89 82.19 82.19 72 72 69 81.92 83.37 83.37 75.2 74.3 72
16/09/2022 19:43:24 74.56 80.85 82.19 72 72.1 69 76.92 82.15 83.37 75.2 74.3 72
16/09/2022 19:43:25 76.34 78.01 82.19 72 72.1 69 78.63 79.63 83.37 75.2 74.3 72
16/09/2022 19:43:26 77.52 77.56 82.19 72 72.1 69 78.87 79.53 83.37 75.2 74.3 72
16/09/2022 19:43:27 76.06 77.82 82.19 72.1 72.1 69 77.4 79.03 83.37 75.2 74.3 72
16/09/2022 19:43:28 75.99 77.25 82.19 72.1 72.1 69 77.26 78.18 83.37 75.2 74.3 72
16/09/2022 19:43:29 72.88 75.9 82.19 72.1 72.1 69 76.59 77.56 83.37 75.3 74.3 72
16/09/2022 19:43:30 70.73 74.16 82.19 72.1 72.1 69 76.93 77.06 83.37 75.3 74.3 72
16/09/2022 19:43:31 71.09 72.72 82.19 72.1 72.1 69 74.78 76.84 83.37 75.3 74.3 72
16/09/2022 19:43:32 75.29 74.32 82.19 72.1 72.1 69 77.99 77.3 83.37 75.3 74.3 72
16/09/2022 19:43:33 72.04 74.54 82.19 72.1 72.1 69 74.38 77.27 83.37 75.3 74.3 72
16/09/2022 19:43:34 67.64 72.64 82.19 72.1 72.1 69 72.23 75.4 83.37 75.3 74.3 72
16/09/2022 19:43:35 68.24 70.13 82.19 72.1 72.1 69 73.99 74.24 83.37 75.3 74.3 72
16/09/2022 19:43:36 67.46 69.18 82.19 72.1 72.1 69 70.41 73.96 83.37 75.3 74.3 72
16/09/2022 19:43:37 65.95 68 82.19 72.1 72.1 69 68.43 71.94 83.37 75.3 74.3 72
16/09/2022 19:43:38 71.03 70.86 82.19 72.1 72.1 69 74.54 74.36 83.37 75.3 74.3 72
16/09/2022 19:43:39 71.09 71.29 82.19 72.1 72.1 69 77.1 76.28 83.37 75.3 74.4 72.1
16/09/2022 19:43:40 73.35 72.88 82.19 72.1 72.1 69.1 78.71 77.89 83.37 75.3 74.4 72.1
16/09/2022 19:43:41 72.04 72.65 82.19 72.1 72.1 69.1 76.64 77.67 83.37 75.3 74.4 72.1
16/09/2022 19:43:42 69.79 72.15 82.19 72.1 72.1 69.1 75.94 77.24 83.37 75.4 74.4 72.1
16/09/2022 19:43:43 71.35 71.54 82.19 72.1 72.1 69.1 77.69 77.45 83.37 75.4 74.4 72.1
16/09/2022 19:43:44 74.32 73.8 82.19 72.1 72.1 69.1 77.14 78.15 83.37 75.4 74.4 72.1
16/09/2022 19:43:45 79.25 78.88 82.19 72.2 72.2 69.1 82.23 81.65 83.37 75.4 74.4 72.1
16/09/2022 19:43:46 87.58 85.93 85.93 72.7 72.3 69.2 87.99 86.58 86.58 75.7 74.5 72.1
16/09/2022 19:43:47 76.33 85.25 85.93 72.7 72.3 69.2 77.65 85.84 86.58 75.7 74.5 72.1
16/09/2022 19:43:48 78.7 81.96 85.93 72.7 72.3 69.2 79.5 82.55 86.58 75.7 74.5 72.1
16/09/2022 19:43:49 75.17 80.19 85.93 72.7 72.4 69.2 76.79 80.93 86.58 75.7 74.5 72.1
16/09/2022 19:43:50 72.31 77.5 85.93 72.7 72.4 69.2 74.88 78.61 86.58 75.7 74.5 72.1
16/09/2022 19:43:51 71.47 74.87 85.93 72.7 72.4 69.2 73.92 76.61 86.58 75.7 74.6 72.1
16/09/2022 19:43:52 76.59 76.07 85.93 72.8 72.4 69.2 79.11 78.37 86.58 75.8 74.6 72.1
16/09/2022 19:43:53 76.98 76.73 85.93 72.8 72.4 69.2 79.76 79.4 86.58 75.8 74.6 72.2
16/09/2022 19:43:54 74.05 76.71 85.93 72.8 72.4 69.2 77.27 79.42 86.58 75.8 74.6 72.2
16/09/2022 19:43:55 73.88 75.33 85.93 72.8 72.4 69.2 78.17 78.53 86.58 75.8 74.6 72.2
16/09/2022 19:43:56 73.13 74.68 85.93 72.8 72.4 69.2 77.83 78.23 86.58 75.8 74.6 72.2
16/09/2022 19:43:57 78.77 77.82 85.93 72.9 72.4 69.2 79.68 79.65 86.58 75.9 74.6 72.2
16/09/2022 19:43:58 76.09 77.43 85.93 72.9 72.4 69.2 78.49 79.12 86.58 75.9 74.6 72.2
16/09/2022 19:43:59 73.11 76.49 85.93 72.9 72.4 69.2 76.24 78.73 86.58 75.9 74.6 72.2
16/09/2022 19:44:00 72.59 74.66 85.93 72.9 72.4 69.2 75.17 77.17 86.58 75.9 74.6 72.2
16/09/2022 19:44:01 72.56 73.47 85.93 72.9 72.4 69.2 74.66 76.07 86.58 75.9 74.6 72.2
16/09/2022 19:44:02 73.19 73.62 85.93 72.9 72.4 69.2 77.02 76.59 86.58 75.9 74.6 72.2
16/09/2022 19:44:03 70.93 73.18 85.93 72.9 72.4 69.2 74.62 76.5 86.58 75.9 74.7 72.2
16/09/2022 19:44:04 65.94 71.73 85.93 72.9 72.4 69.2 70.44 75.31 86.58 75.9 74.7 72.2
16/09/2022 19:44:05 73.21 72.54 85.93 72.9 72.4 69.2 75.87 75.28 86.58 75.9 74.7 72.2
16/09/2022 19:44:06 74.74 74.38 85.93 72.9 72.5 69.2 77.49 76.81 86.58 75.9 74.7 72.2
16/09/2022 19:44:07 72.13 73.93 85.93 72.9 72.5 69.2 75.18 76.92 86.58 75.9 74.7 72.2
16/09/2022 19:44:08 74.45 74.31 85.93 73 72.5 69.2 76.16 76.15 86.58 76 74.7 72.2
16/09/2022 19:44:09 74.74 74.72 85.93 73 72.5 69.2 77 76.87 86.58 76 74.7 72.2
16/09/2022 19:44:10 73.22 75.02 85.93 73 72.5 69.2 76.44 77.04 86.58 76 74.7 72.2
16/09/2022 19:44:11 73.61 73.76 85.93 73 72.5 69.2 75.88 76.36 86.58 76 74.7 72.2
16/09/2022 19:44:12 73.55 73.87 85.93 73 72.5 69.3 76.62 76.79 86.58 76 74.7 72.2
16/09/2022 19:44:13 74.94 74.82 85.93 73 72.5 69.3 76.98 77.1 86.58 76 74.7 72.2
16/09/2022 19:44:14 75.08 75.26 85.93 73 72.5 69.3 77.21 77.51 86.58 76 74.7 72.2
16/09/2022 19:44:15 74.11 74.9 85.93 73 72.5 69.3 76.47 77.05 86.58 76 74.7 72.2
16/09/2022 19:44:16 72.69 74.34 85.25 73 72.5 69.3 75.62 76.65 85.84 76 74.7 72.2
16/09/2022 19:44:17 72.12 73.23 81.96 73 72.5 69.3 74.95 76.04 82.55 76 74.7 72.2
16/09/2022 19:44:18 73.27 73.84 80.19 73 72.5 69.3 75.02 75.81 80.93 76 74.7 72.2
16/09/2022 19:44:19 71.03 72.63 77.82 73 72.5 69.3 75.27 75.5 79.65 76 74.7 72.2
16/09/2022 19:44:20 70.41 71.68 77.82 73 72.5 69.3 75.04 75.22 79.65 76 74.7 72.2
16/09/2022 19:44:21 72.07 72.28 77.82 73 72.5 69.3 74.91 75.24 79.65 76 74.7 72.2
16/09/2022 19:44:22 73.36 73.03 77.82 73 72.5 69.3 76.21 76.07 79.65 76 74.7 72.2
16/09/2022 19:44:23 73.11 73.38 77.82 73 72.5 69.3 76.61 76.63 79.65 76.1 74.7 72.2
16/09/2022 19:44:24 72.81 73.66 77.82 73 72.5 69.3 76.25 77.16 79.65 76.1 74.7 72.2
16/09/2022 19:44:25 71.59 72.97 77.82 73 72.5 69.3 75.55 76.48 79.65 76.1 74.8 72.2
16/09/2022 19:44:26 68.14 71.94 77.82 73 72.5 69.3 72.71 75.64 79.65 76.1 74.8 72.2
16/09/2022 19:44:27 71.02 71.27 77.43 73 72.5 69.3 76.5 76.07 79.12 76.1 74.8 72.2
16/09/2022 19:44:28 68.08 70.65 76.49 73 72.5 69.3 71.78 75.96 78.73 76.1 74.8 72.2
16/09/2022 19:44:29 71.16 70.77 75.26 73 72.5 69.3 73.72 74.25 77.51 76.1 74.7 72.2
16/09/2022 19:44:30 71.37 71.26 75.26 73 72.5 69.3 75.18 74.91 77.51 76.1 74.7 72.2
16/09/2022 19:44:31 74.19 73.49 75.26 73 72.5 69.3 75.47 75.48 77.51 76.1 74.8 72.2
16/09/2022 19:44:32 71.05 73.39 75.26 73 72.5 69.3 74.49 75.45 77.51 76.1 74.8 72.2
16/09/2022 19:44:33 70.07 71.89 75.26 73 72.5 69.3 74.81 75.02 77.51 76.1 74.8 72.2
16/09/2022 19:44:34 69.35 70.93 75.26 73 72.5 69.3 73.62 75.09 77.51 76.1 74.8 72.2
16/09/2022 19:44:35 70.65 70.76 75.26 73 72.5 69.3 75.57 75.21 77.51 76.1 74.8 72.2
16/09/2022 19:44:36 75.88 74.82 75.26 73.1 72.5 69.3 77.77 77.17 77.51 76.1 74.8 72.3
16/09/2022 19:44:37 76.3 76.35 76.35 73.1 72.5 69.3 78.58 78.47 78.47 76.1 74.8 72.3
16/09/2022 19:44:38 73.91 75.81 76.35 73.1 72.5 69.3 75.96 77.85 78.47 76.2 74.8 72.3
16/09/2022 19:44:39 74.26 75.17 76.35 73.1 72.5 69.3 76.99 77.76 78.47 76.2 74.8 72.3
16/09/2022 19:44:40 71.75 74.28 76.35 73.1 72.5 69.3 74.75 76.65 78.47 76.2 74.8 72.3
16/09/2022 19:44:41 71.89 72.8 76.35 73.1 72.5 69.3 73.79 75.56 78.47 76.2 74.8 72.3
16/09/2022 19:44:42 75.08 74.27 76.35 73.1 72.5 69.3 76.73 76.11 78.47 76.2 74.8 72.3
16/09/2022 19:44:43 72.19 74.1 76.35 73.1 72.5 69.3 74.63 76.1 78.47 76.2 74.8 72.3
16/09/2022 19:44:44 69.29 72.87 76.35 73.1 72.5 69.3 72.17 75.18 78.47 76.2 74.8 72.3
16/09/2022 19:44:45 68.95 70.95 76.35 73.1 72.5 69.3 72.59 73.59 78.47 76.2 74.8 72.3
16/09/2022 19:44:46 72.34 71.75 76.35 73.1 72.5 69.3 74.66 74.22 78.47 76.2 74.8 72.3
16/09/2022 19:44:47 69.95 71.61 76.35 73.1 72.5 69.3 72.71 74.14 78.47 76.2 74.8 72.3
16/09/2022 19:44:48 75.68 74.87 76.35 73.1 72.5 69.3 77.25 76.56 78.47 76.2 74.8 72.3
16/09/2022 19:44:49 73.99 74.92 76.35 73.2 72.5 69.3 75.63 76.54 78.47 76.2 74.8 72.3
16/09/2022 19:44:50 71.35 73.99 76.35 73.2 72.5 69.3 73.3 75.7 78.47 76.2 74.8 72.3
16/09/2022 19:44:51 72.08 73.29 76.35 73.2 72.5 69.3 73.78 74.92 78.47 76.2 74.8 72.3
16/09/2022 19:44:52 72.91 72.71 76.35 73.2 72.5 69.3 74.38 74.27 78.47 76.2 74.8 72.3
16/09/2022 19:44:53 75.05 74.85 76.35 73.2 72.5 69.3 75.53 75.46 78.47 76.2 74.8 72.3
16/09/2022 19:44:54 70.17 74.56 76.35 73.2 72.5 69.3 72.01 75.16 78.47 76.2 74.8 72.3
16/09/2022 19:44:55 70.92 72.42 76.35 73.2 72.5 69.3 72.45 73.46 78.47 76.2 74.8 72.3
16/09/2022 19:44:56 71.3 71.79 76.35 73.2 72.5 69.3 72.74 73.05 78.47 76.2 74.8 72.3
16/09/2022 19:44:57 75.7 74.37 76.35 73.2 72.5 69.3 77.06 75.78 78.47 76.3 74.8 72.3
16/09/2022 19:44:58 71.65 74.29 76.35 73.2 72.5 69.4 72.96 75.65 78.47 76.3 74.8 72.3
16/09/2022 19:44:59 68.79 72.75 76.35 73.2 72.5 69.4 71.06 74.13 78.47 76.3 74.8 72.3
16/09/2022 19:45:00 71.15 71.22 76.35 73.2 72.5 69.4 72.9 73.08 78.47 76.3 74.8 72.3
16/09/2022 19:45:01 72.36 72.1 76.35 73.2 72.5 69.4 74.65 74.18 78.47 76.3 74.8 72.3
16/09/2022 19:45:02 71.83 72.06 76.35 73.2 72.5 69.4 74.66 74.71 78.47 76.3 74.8 72.3
16/09/2022 19:45:03 74.46 74.23 76.35 73.3 72.5 69.4 76.91 76.63 78.47 76.3 74.8 72.3
16/09/2022 19:45:04 69.6 73.84 76.35 73.3 72.5 69.4 72.01 76.31 78.47 76.3 74.8 72.3
16/09/2022 19:45:05 72.2 72.3 76.35 73.3 72.5 69.4 74.05 74.57 78.47 76.3 74.8 72.3
16/09/2022 19:45:06 71.02 71.99 76.35 73.3 72.5 69.4 72.63 74.04 78.47 76.3 74.8 72.3
16/09/2022 19:45:07 70 71.31 75.81 73.3 72.5 69.4 72.02 73.16 77.85 76.3 74.8 72.3
16/09/2022 19:45:08 70.76 71.07 75.17 73.3 72.5 69.4 72.63 72.85 77.76 76.3 74.8 72.3
16/09/2022 19:45:09 71.05 71.25 74.92 73.3 72.5 69.4 73.74 73.54 76.65 76.3 74.8 72.3
16/09/2022 19:45:10 72.67 72.22 74.92 73.3 72.5 69.4 74.47 74.11 76.63 76.3 74.8 72.3
16/09/2022 19:45:11 72.32 72.59 74.92 73.3 72.5 69.4 74.55 74.52 76.63 76.3 74.8 72.3
16/09/2022 19:45:12 72.7 73.72 74.92 73.3 72.6 69.4 73.73 75.16 76.63 76.3 74.8 72.3
16/09/2022 19:45:13 71.54 72.44 74.92 73.3 72.6 69.4 73.85 74.38 76.63 76.3 74.8 72.3
16/09/2022 19:45:14 77.26 76.69 76.69 73.3 72.6 69.4 77.96 77.38 77.38 76.3 74.8 72.3
16/09/2022 19:45:15 71.21 75.31 76.69 73.3 72.6 69.4 74.34 76.5 77.38 76.3 74.8 72.3
16/09/2022 19:45:16 74.98 74.59 76.69 73.3 72.6 69.4 76.49 76.13 77.38 76.3 74.8 72.3
16/09/2022 19:45:17 71.59 74.22 76.69 73.3 72.6 69.4 73.4 75.95 77.38 76.3 74.8 72.3
16/09/2022 19:45:18 69.62 72.99 76.69 73.3 72.6 69.4 72.45 74.7 77.38 76.3 74.8 72.3
16/09/2022 19:45:19 67.38 71.04 76.69 73.3 72.6 69.4 69.67 73.39 77.38 76.3 74.8 72.3
16/09/2022 19:45:20 67.12 68.91 76.69 73.3 72.6 69.4 70.84 71.6 77.38 76.3 74.8 72.3
16/09/2022 19:45:21 74.64 73.65 76.69 73.3 72.6 69.4 75.84 75.07 77.38 76.3 74.8 72.3
16/09/2022 19:45:22 78.01 76.84 76.84 73.4 72.6 69.4 79.23 78.38 78.38 76.3 74.8 72.3
16/09/2022 19:45:23 76.23 76.7 76.84 73.4 72.6 69.4 76.68 78.14 78.38 76.3 74.8 72.3
16/09/2022 19:45:24 76.56 77.48 77.48 73.4 72.6 69.4 77.24 77.97 78.38 76.4 74.9 72.3
16/09/2022 19:45:25 74.58 76.1 77.48 73.4 72.6 69.4 76.36 77.03 78.38 76.4 74.9 72.3
16/09/2022 19:45:26 73.78 75.43 77.48 73.4 72.6 69.4 75.64 76.87 78.38 76.4 74.9 72.3
16/09/2022 19:45:27 74.34 74.97 77.48 73.4 72.6 69.4 75.65 76.33 78.38 76.4 74.9 72.3
16/09/2022 19:45:28 68.49 74.89 77.48 73.4 72.6 69.4 72.3 76.29 78.38 76.4 74.9 72.3
16/09/2022 19:45:29 72.86 72.88 77.48 73.4 72.6 69.4 73.69 74.51 78.38 76.4 74.9 72.3
16/09/2022 19:45:30 71.21 72.27 77.48 73.5 72.6 69.4 73.79 73.92 78.38 76.4 74.9 72.3
16/09/2022 19:45:31 73.71 73.16 77.48 73.5 72.6 69.4 76.15 75.45 78.38 76.4 74.9 72.3
16/09/2022 19:45:32 74.94 75.2 77.48 73.5 72.6 69.4 76.87 76.96 78.38 76.4 74.9 72.3
16/09/2022 19:45:33 70.61 74.05 77.48 73.5 72.6 69.4 74.02 76.09 78.38 76.4 74.9 72.3
16/09/2022 19:45:34 71.66 72.95 77.48 73.5 72.6 69.4 74.94 75.61 78.38 76.4 74.9 72.3
16/09/2022 19:45:35 74.4 75.14 77.48 73.5 72.6 69.4 75.22 76.31 78.38 76.4 74.9 72.3
16/09/2022 19:45:36 67.33 73.15 77.48 73.5 72.7 69.4 72.96 75.08 78.38 76.4 74.9 72.3
16/09/2022 19:45:37 69.34 70.87 77.48 73.5 72.7 69.4 73.35 74.27 78.38 76.4 74.9 72.3
16/09/2022 19:45:38 68.81 69.62 77.48 73.5 72.7 69.4 72.77 73.41 78.38 76.4 74.9 72.3
16/09/2022 19:45:39 65.49 69.07 77.48 73.5 72.6 69.4 70.99 73.09 78.38 76.4 74.9 72.3
16/09/2022 19:45:40 72.71 71.45 77.48 73.5 72.7 69.4 75.15 74.3 78.38 76.4 74.9 72.3
16/09/2022 19:45:41 77.11 76.45 77.48 73.5 72.7 69.5 77.79 77.31 78.38 76.4 74.9 72.3
16/09/2022 19:45:42 76.81 77.05 77.48 73.6 72.7 69.5 79.12 78.91 78.91 76.4 74.9 72.4
16/09/2022 19:45:43 81.84 80.84 80.84 73.7 72.7 69.5 81.64 80.97 80.97 76.5 74.9 72.4
16/09/2022 19:45:44 74.43 80.8 80.84 73.7 72.7 69.5 77.53 80.88 80.97 76.5 74.9 72.4
16/09/2022 19:45:45 76.38 78.22 80.84 73.7 72.7 69.5 78.42 79.82 80.97 76.5 74.9 72.4
16/09/2022 19:45:46 73.44 77.12 80.84 73.7 72.7 69.5 75.94 78.78 80.97 76.5 74.9 72.4
16/09/2022 19:45:47 71.88 74.84 80.84 73.7 72.7 69.5 75.11 76.88 80.97 76.5 74.9 72.4
16/09/2022 19:45:48 78.2 77.34 80.84 73.7 72.7 69.5 79.04 78.35 80.97 76.5 75 72.4
16/09/2022 19:45:49 67.84 76.53 80.84 73.7 72.7 69.5 72.36 77.84 80.97 76.5 75 72.4
16/09/2022 19:45:50 69.35 73.17 80.84 73.7 72.7 69.5 73.56 75.29 80.97 76.5 75 72.4
16/09/2022 19:45:51 68.44 71.02 80.84 73.7 72.7 69.5 72.72 74.22 80.97 76.5 75 72.4
16/09/2022 19:45:52 83.14 81.93 81.93 73.8 72.8 69.5 83.56 82.52 82.52 76.6 75 72.4
16/09/2022 19:45:53 85.63 85.6 85.6 74 72.9 69.6 85.49 85.47 85.47 76.7 75 72.4
16/09/2022 19:45:54 82.49 85.34 85.6 74.1 72.9 69.6 83.44 85.44 85.47 76.7 75.1 72.4
16/09/2022 19:45:55 77.17 83.57 85.6 74.2 72.9 69.6 79.54 83.96 85.47 76.7 75.1 72.4
16/09/2022 19:45:56 81.3 82.14 85.6 74.2 72.9 69.6 82.23 82.98 85.47 76.8 75.1 72.5
16/09/2022 19:45:57 77.07 80.65 85.6 74.3 73 69.6 78.87 81.77 85.47 76.8 75.1 72.5
16/09/2022 19:45:58 75.43 78.45 85.6 74.3 73 69.6 78.01 79.87 85.47 76.8 75.1 72.5
16/09/2022 19:45:59 80.62 80.36 85.6 74.3 73 69.7 81.56 81.38 85.47 76.8 75.1 72.5
16/09/2022 19:46:00 77.99 79.9 85.6 74.4 73 69.7 79.28 80.94 85.47 76.9 75.1 72.5
16/09/2022 19:46:01 78.96 78.84 85.6 74.4 73 69.7 79.46 79.65 85.47 76.9 75.1 72.5
16/09/2022 19:46:02 76.08 78.82 85.6 74.4 73 69.7 77.29 79.62 85.47 76.9 75.2 72.5
16/09/2022 19:46:03 76.68 77.58 85.6 74.4 73 69.7 77.43 78.48 85.47 76.9 75.2 72.5
16/09/2022 19:46:04 72.77 76.92 85.6 74.4 73 69.7 74.36 77.81 85.47 76.9 75.1 72.5
16/09/2022 19:46:05 72.26 74.75 85.6 74.4 73 69.7 74.43 75.95 85.47 76.9 75.1 72.5
16/09/2022 19:46:06 70.07 73.38 85.6 74.4 73 69.7 72.75 75.08 85.47 76.9 75.1 72.5
16/09/2022 19:46:07 73.5 73.03 85.6 74.4 73 69.7 74.83 74.64 85.47 76.9 75.1 72.5
16/09/2022 19:46:08 73.46 73.41 85.6 74.4 73 69.7 75.3 75.15 85.47 76.9 75.1 72.5
16/09/2022 19:46:09 73.41 74.1 85.6 74.4 73 69.7 74.89 75.48 85.47 76.9 75.1 72.5
16/09/2022 19:46:10 71.85 73.35 85.6 74.4 73 69.7 74.1 75.07 85.47 76.9 75.1 72.5
16/09/2022 19:46:11 72.84 73.02 85.6 74.4 73 69.7 74.92 75 85.47 76.8 75.1 72.5
16/09/2022 19:46:12 73.3 74.26 85.6 74.4 73 69.7 75.78 76.33 85.47 76.8 75.1 72.5
16/09/2022 19:46:13 74.5 74.21 85.6 74.4 73 69.7 76.15 76.11 85.47 76.8 75.1 72.5
16/09/2022 19:46:14 69.82 73.84 85.6 74.4 73 69.7 71.96 75.58 85.47 76.8 75.1 72.5
16/09/2022 19:46:15 73.06 73.51 85.6 74.5 73 69.7 73.03 74.1 85.47 76.8 75.1 72.5
16/09/2022 19:46:16 69.39 72.41 85.6 74.5 73 69.7 71.65 73.33 85.47 76.8 75.1 72.5
16/09/2022 19:46:17 67.55 70.57 85.6 74.4 73 69.7 70.76 72.06 85.47 76.8 75.1 72.5
16/09/2022 19:46:18 68.77 69.53 85.6 74.4 73 69.7 72.21 72.39 85.47 76.8 75.1 72.5
16/09/2022 19:46:19 71.98 71.47 85.6 74.4 73 69.7 75.19 74.56 85.47 76.8 75.1 72.5
16/09/2022 19:46:20 73.27 73.38 85.6 74.5 73 69.7 75.24 76.16 85.47 76.8 75.1 72.5
16/09/2022 19:46:21 68.51 72.14 85.6 74.5 73 69.7 72.23 74.46 85.47 76.8 75.1 72.5
16/09/2022 19:46:22 68.65 70.18 85.6 74.5 73 69.7 71.65 73.29 85.47 76.8 75.1 72.5
16/09/2022 19:46:23 69.23 69.41 85.34 74.5 73 69.7 72.57 72.71 85.44 76.8 75.1 72.5
16/09/2022 19:46:24 73.92 72.77 83.57 74.5 73 69.7 75.11 74.54 83.96 76.8 75.1 72.5
16/09/2022 19:46:25 72.98 73.44 82.14 74.5 73 69.7 75.75 75.81 82.98 76.8 75.1 72.5
16/09/2022 19:46:26 73.36 74.2 80.65 74.5 73 69.7 75.97 76.7 81.77 76.8 75.1 72.5
16/09/2022 19:46:27 73.34 74.07 80.36 74.5 73 69.7 76 76.72 81.38 76.8 75.1 72.5
16/09/2022 19:46:28 68.36 72.75 80.36 74.5 73 69.7 71.87 75.39 81.38 76.8 75.1 72.5
16/09/2022 19:46:29 69.26 70.39 79.9 74.5 73 69.7 72.9 73.42 80.94 76.8 75.1 72.5
16/09/2022 19:46:30 73.01 72.55 78.84 74.5 73 69.7 75.6 75.07 79.65 76.8 75.1 72.5
16/09/2022 19:46:31 71.72 72.53 78.82 74.5 73 69.7 74.69 75.03 79.62 76.8 75.1 72.5
16/09/2022 19:46:32 75.09 74.52 77.58 74.5 73 69.7 77.57 77 78.48 76.8 75.1 72.5
16/09/2022 19:46:33 75.94 75.98 76.92 74.5 73 69.7 77.35 77.66 77.81 76.8 75.1 72.5
16/09/2022 19:46:34 74.52 75.65 75.98 74.5 73 69.7 75.32 77.1 77.66 76.8 75.1 72.5
16/09/2022 19:46:35 73.11 74.9 75.98 74.5 73 69.7 75.62 76.24 77.66 76.8 75.1 72.5
16/09/2022 19:46:36 68.04 73.71 75.98 74.5 73 69.7 72.98 75.66 77.66 76.8 75.1 72.5
16/09/2022 19:46:37 71.33 71.43 75.98 74.5 73 69.7 73.71 74.35 77.66 76.8 75.1 72.5
16/09/2022 19:46:38 69.8 71.73 75.98 74.5 73 69.7 72.83 74.29 77.66 76.8 75.1 72.5
16/09/2022 19:46:39 73.17 73.14 75.98 74.5 73 69.7 74.12 74.34 77.66 76.7 75.1 72.5
16/09/2022 19:46:40 67.87 73.13 75.98 74.4 73 69.7 72.89 74.35 77.66 76.7 75.1 72.5
16/09/2022 19:46:41 68.5 70.58 75.98 74.4 72.9 69.7 72.17 73.52 77.66 76.7 75.1 72.5
16/09/2022 19:46:42 67.77 70.35 75.98 74.4 72.9 69.7 71.48 73.12 77.66 76.7 75.1 72.5
16/09/2022 19:46:43 70.64 70.22 75.98 74.4 72.9 69.7 73.21 72.96 77.66 76.7 75.1 72.5
16/09/2022 19:46:44 66.23 69.99 75.98 74.4 72.9 69.7 71.58 72.94 77.66 76.7 75.1 72.5
16/09/2022 19:46:45 68.14 68.38 75.98 74.4 72.9 69.8 71.88 72.47 77.66 76.6 75.1 72.5
16/09/2022 19:46:46 69.62 69.26 75.98 74.3 72.9 69.8 72.94 72.72 77.66 76.6 75.1 72.5
16/09/2022 19:46:47 73.44 72.28 75.98 74.3 72.9 69.8 75.82 74.85 77.66 76.6 75.1 72.5
16/09/2022 19:46:48 74.08 73.72 75.98 74.3 72.9 69.8 76.16 75.84 77.66 76.6 75.1 72.5
16/09/2022 19:46:49 71.33 73.59 75.98 74.3 72.9 69.8 73.51 75.71 77.66 76.6 75.1 72.5
16/09/2022 19:46:50 72.87 73.03 75.98 74.3 72.9 69.8 74.44 74.83 77.66 76.6 75.1 72.6
16/09/2022 19:46:51 73.17 73.14 75.98 74.3 72.9 69.8 75.2 75.1 77.66 76.6 75.1 72.6
16/09/2022 19:46:52 71.32 73.21 75.98 74.3 72.9 69.8 73.89 75.14 77.66 76.6 75.1 72.6
16/09/2022 19:46:53 72.97 72.76 75.98 74.3 72.9 69.8 75.48 75.21 77.66 76.6 75.1 72.6
16/09/2022 19:46:54 70.72 72.6 75.98 74.3 72.9 69.8 73.62 75.29 77.66 76.6 75.1 72.6
16/09/2022 19:46:55 71.95 71.81 75.98 74.3 72.9 69.8 75.4 74.96 77.66 76.6 75.1 72.6
16/09/2022 19:46:56 71.45 71.81 75.98 74.3 72.9 69.8 73.96 75.1 77.66 76.6 75.1 72.6
16/09/2022 19:46:57 70.99 72.27 75.98 74.3 72.9 69.8 73.65 74.55 77.66 76.6 75.1 72.6
16/09/2022 19:46:58 71.32 71.59 75.98 74.3 72.9 69.8 73.74 74.01 77.66 76.6 75.1 72.6
16/09/2022 19:46:59 70.55 71.35 75.98 74.3 72.9 69.8 73.7 74.01 77.66 76.6 75.1 72.6
16/09/2022 19:47:00 68.87 71.23 75.98 74.3 72.9 69.8 72.09 74 77.66 76.6 75.1 72.6
16/09/2022 19:47:01 67.12 70.02 75.98 74.3 72.9 69.8 70.86 73 77.66 76.6 75.1 72.6
16/09/2022 19:47:02 72.36 71.23 75.98 74.3 72.9 69.8 74.62 73.73 77.66 76.6 75.1 72.6
16/09/2022 19:47:03 69.67 71.34 75.65 74.3 72.9 69.8 72.43 73.71 77.1 76.6 75.1 72.6
16/09/2022 19:47:04 67.05 70.19 74.9 74.3 72.9 69.8 70.38 72.87 76.24 76.5 75.1 72.6
16/09/2022 19:47:05 67.42 68.52 73.72 74.3 72.9 69.8 71.38 71.68 75.84 76.5 75.1 72.6
16/09/2022 19:47:06 71.92 71.12 73.72 74.3 72.9 69.8 74.14 73.38 75.84 76.5 75.1 72.6
16/09/2022 19:47:07 70.12 71.19 73.72 74.3 72.9 69.8 73.11 73.55 75.84 76.5 75.1 72.6
16/09/2022 19:47:08 72.98 72.43 73.72 74.3 72.9 69.8 75.65 75.14 75.84 76.5 75.1 72.6
16/09/2022 19:47:09 73.19 73.27 73.72 74.3 72.9 69.8 75.03 75.51 75.84 76.5 75.1 72.6
16/09/2022 19:47:10 73.87 74.15 74.15 74.3 72.9 69.8 75.31 75.69 75.84 76.5 75.1 72.6
16/09/2022 19:47:11 71.61 73.34 74.15 74.3 72.9 69.8 74.06 75.4 75.84 76.5 75.1 72.6
16/09/2022 19:47:12 72.58 73.11 74.15 74.3 72.9 69.8 74.84 75.27 75.84 76.5 75.1 72.6
16/09/2022 19:47:13 69.52 72.25 74.15 74.3 72.9 69.8 72.25 74.4 75.84 76.5 75.1 72.6
16/09/2022 19:47:14 70.26 71.51 74.15 74.3 72.9 69.8 72.97 73.75 75.84 76.5 75.1 72.6
16/09/2022 19:47:15 72.15 71.83 74.15 74.3 72.9 69.8 77.21 76.26 76.26 76.5 75.1 72.6
16/09/2022 19:47:16 71.62 72.61 74.15 74.3 72.9 69.8 73.53 75.96 76.26 76.5 75.1 72.6
16/09/2022 19:47:17 69.71 71.25 74.15 74.3 72.9 69.8 71.66 74.31 76.26 76.5 75.1 72.6
16/09/2022 19:47:18 73.25 72.59 74.15 74.3 72.9 69.8 74.96 74.75 76.26 76.5 75.1 72.6
16/09/2022 19:47:19 71.28 72.38 74.15 74.3 72.9 69.8 72.5 73.98 76.26 76.5 75.1 72.6
16/09/2022 19:47:20 69.61 71.33 74.15 74.3 72.9 69.8 71.21 72.93 76.26 76.5 75.1 72.6
16/09/2022 19:47:21 68.36 71.01 74.15 74.3 72.9 69.8 69.73 72.35 76.26 76.5 75.1 72.6
16/09/2022 19:47:22 66.43 69.13 74.15 74.3 72.9 69.8 68.87 70.7 76.26 76.5 75.1 72.6
16/09/2022 19:47:23 65.04 67.72 74.15 74.3 72.9 69.8 67.58 69.76 76.26 76.5 75.1 72.6
16/09/2022 19:47:24 66.33 66.49 74.15 74.3 72.9 69.8 68.99 68.97 76.26 76.5 75.1 72.6
16/09/2022 19:47:25 72.92 71.36 74.15 74.3 72.9 69.8 73.92 72.68 76.26 76.5 75.2 72.6
16/09/2022 19:47:26 73.48 72.9 74.15 74.3 72.9 69.8 75.45 74.58 76.26 76.5 75.2 72.6
16/09/2022 19:47:27 69.99 72.46 74.15 74.3 73 69.8 72.07 74.32 76.26 76.4 75.2 72.6
16/09/2022 19:47:28 68.56 70.96 74.15 74.2 73 69.8 69.98 72.94 76.26 76.4 75.2 72.6
16/09/2022 19:47:29 69.33 69.75 74.15 74.2 73 69.8 71.71 71.86 76.26 76.4 75.2 72.6
16/09/2022 19:47:30 70.49 70.26 74.15 74.2 73 69.8 73.11 72.89 76.26 76.4 75.2 72.6
16/09/2022 19:47:31 71.89 71.62 74.15 74.2 73 69.8 73.49 73.38 76.26 76.4 75.2 72.6
16/09/2022 19:47:32 72.66 72.75 74.15 74.2 73 69.8 74.9 74.42 76.26 76.4 75.2 72.6
16/09/2022 19:47:33 70.48 71.95 74.15 74.2 73 69.8 74.08 74.38 76.26 76.4 75.2 72.6
16/09/2022 19:47:34 70.93 71.14 74.15 74.2 73 69.8 73.4 74.24 76.26 76.4 75.2 72.6
16/09/2022 19:47:35 73.19 72.69 74.15 74.2 73 69.8 75.27 74.79 76.26 76.3 75.2 72.6
16/09/2022 19:47:36 71.8 72.69 74.15 74.2 73 69.8 73.96 74.95 76.26 76.3 75.2 72.6
16/09/2022 19:47:37 70.54 72.2 74.15 74.2 73 69.8 73.42 74.31 76.26 76.3 75.2 72.6
16/09/2022 19:47:38 70.34 71.47 74.15 74.2 73 69.8 73.55 73.98 76.26 76.3 75.2 72.6
16/09/2022 19:47:39 71.73 71.93 74.15 74.2 73 69.8 74.4 74.68 76.26 76.3 75.2 72.6
16/09/2022 19:47:40 72.32 72.32 73.34 74.2 73 69.8 74.64 74.8 76.26 76.3 75.2 72.6
16/09/2022 19:47:41 72.34 72.64 73.11 74.2 72.9 69.8 81.35 80.74 80.74 76.3 75.2 72.6
16/09/2022 19:47:42 73.18 73.26 73.26 74.2 72.9 69.8 75.62 80.18 80.74 76.3 75.2 72.6
16/09/2022 19:47:43 72.7 73.19 73.26 74.2 72.9 69.8 75 77.91 80.74 76.3 75.2 72.6
16/09/2022 19:47:44 71.26 72.87 73.26 74.2 73 69.8 74.43 76.41 80.74 76.3 75.2 72.6
16/09/2022 19:47:45 72.75 72.91 73.26 74.2 72.9 69.8 75.3 75.54 80.74 76.3 75.2 72.6
16/09/2022 19:47:46 71.55 73.3 73.3 74.2 72.9 69.8 74 75.82 80.74 76.3 75.2 72.6
16/09/2022 19:47:47 68.3 71.96 73.3 74.2 72.9 69.8 71.96 74.49 80.74 76.3 75.2 72.6
16/09/2022 19:47:48 69.46 70.13 73.3 74.2 72.9 69.8 73.74 73.7 80.74 76.3 75.2 72.6
16/09/2022 19:47:49 72.4 71.58 73.3 74.2 72.9 69.8 75.6 75.13 80.74 76.3 75.2 72.6
16/09/2022 19:47:50 72.3 72.17 73.3 74.2 72.9 69.8 74.83 75.11 80.74 76.3 75.2 72.6
16/09/2022 19:47:51 74.72 74.05 74.05 74.2 72.9 69.8 76.8 76.27 80.74 76.3 75.2 72.6
16/09/2022 19:47:52 74.84 74.98 74.98 74.2 73 69.8 77.29 77.36 80.74 76.3 75.2 72.6
16/09/2022 19:47:53 74.91 75.55 75.55 74.2 73 69.9 76.86 77.66 80.74 76.3 75.2 72.6
16/09/2022 19:47:54 72.18 74.66 75.55 74.2 73 69.9 74.42 76.82 80.74 76.3 75.2 72.6
16/09/2022 19:47:55 71.93 73.34 75.55 74.2 73 69.9 75.33 75.69 80.74 76.3 75.2 72.6
16/09/2022 19:47:56 71.07 72.98 75.55 74.2 73 69.9 74.99 75.74 80.74 76.3 75.2 72.6
16/09/2022 19:47:57 69.65 71.66 75.55 74.2 73 69.9 73.24 75.25 80.74 76.3 75.2 72.6
16/09/2022 19:47:58 66.48 70.58 75.55 74.2 73 69.9 71.2 74.21 80.74 76.3 75.2 72.6
16/09/2022 19:47:59 70.4 69.99 75.55 74.2 73 69.9 73.53 73.47 80.74 76.3 75.2 72.6
16/09/2022 19:48:00 70.97 70.82 75.55 74.2 73 69.9 74.54 74.31 80.74 76.3 75.2 72.6
16/09/2022 19:48:01 69.7 70.82 75.55 74.2 73 69.9 73.13 74.23 80.74 76.3 75.2 72.6
16/09/2022 19:48:02 69.73 70 75.55 74.2 73 69.9 72.45 73.5 80.74 76.3 75.2 72.6
16/09/2022 19:48:03 71.24 71.14 75.55 74.2 73 69.9 72.16 72.96 80.74 76.3 75.2 72.6
16/09/2022 19:48:04 67.69 70.77 75.55 74.2 73 69.9 70.49 72.57 80.74 76.3 75.2 72.6
16/09/2022 19:48:05 68.66 69.17 75.55 74.2 73 69.9 70.48 71.2 80.74 76.3 75.2 72.6
16/09/2022 19:48:06 69.51 69.64 75.55 74.2 73 69.9 71.56 71.66 80.74 76.3 75.2 72.6
16/09/2022 19:48:07 69.71 69.76 75.55 74.2 73 69.9 71.88 71.82 80.74 76.2 75.2 72.6
16/09/2022 19:48:08 72.73 72.01 75.55 74.2 73 69.9 74.16 73.58 80.74 76.2 75.2 72.6
16/09/2022 19:48:09 72.03 72.53 75.55 74.2 73 69.9 73.38 73.91 80.74 76.2 75.2 72.6
16/09/2022 19:48:10 72.9 73.18 75.55 74.2 73 69.9 74.89 74.63 80.74 76.2 75.2 72.6
16/09/2022 19:48:11 70.58 72.12 75.55 74.2 73 69.9 73.7 74.21 80.18 76.2 75.2 72.6
16/09/2022 19:48:12 67.81 71.23 75.55 74.2 73 69.9 69.68 73.81 77.91 76.2 75.2 72.6
16/09/2022 19:48:13 70.75 70.54 75.55 74.2 73 69.9 72.98 72.72 77.66 76.2 75.2 72.6
16/09/2022 19:48:14 69.08 70.14 75.55 74.2 73 69.9 72.86 72.88 77.66 76.2 75.2 72.6
16/09/2022 19:48:15 69.08 70.31 75.55 74.2 73 69.9 71.48 73.02 77.66 76.2 75.2 72.6
16/09/2022 19:48:16 68.37 69.43 75.55 74.2 73 69.9 70.77 71.98 77.66 76.2 75.2 72.6
16/09/2022 19:48:17 70.8 70.25 75.55 74.2 73 69.9 73.91 73.32 77.66 76.2 75.2 72.6
16/09/2022 19:48:18 68.14 70.14 75.55 74.1 73 69.9 73.52 73.64 77.66 76.1 75.2 72.6
16/09/2022 19:48:19 68.78 69.09 75.55 74.1 73 69.9 72.41 73.44 77.66 76.1 75.2 72.7
16/09/2022 19:48:20 66.34 68.99 75.55 74 73 69.9 68.62 72.69 77.66 76.1 75.2 72.7
16/09/2022 19:48:21 68.49 68.44 75.55 74 73 69.9 71.51 71.51 77.66 76 75.2 72.7
16/09/2022 19:48:22 73.49 72.54 75.55 73.9 73 69.9 75.51 74.71 77.66 75.9 75.2 72.7
16/09/2022 19:48:23 77.46 76.37 76.37 73.9 73 69.9 77.73 76.9 76.9 75.9 75.2 72.7
16/09/2022 19:48:24 74.79 76.41 76.41 73.9 73 69.9 75.94 77.01 77.01 75.9 75.2 72.7
16/09/2022 19:48:25 73.58 75.26 76.41 73.9 73 69.9 76.37 76.73 77.01 75.9 75.2 72.7
16/09/2022 19:48:26 74.82 75.02 76.41 73.9 73 69.9 76.73 77.08 77.08 75.9 75.2 72.7
16/09/2022 19:48:27 74.89 75.16 76.41 73.9 73 69.9 76.02 76.61 77.08 75.9 75.2 72.7
16/09/2022 19:48:28 72.41 74.74 76.41 73.8 73 69.9 74.55 76.19 77.08 75.9 75.2 72.7
16/09/2022 19:48:29 73.94 73.94 76.41 73.8 73 69.9 76.49 76.22 77.08 75.9 75.2 72.7
16/09/2022 19:48:30 75.8 75.13 76.41 73.9 73 69.9 76.76 76.61 77.08 75.9 75.2 72.7
16/09/2022 19:48:31 73.13 75.13 76.41 73.9 73 69.9 74.9 76.52 77.08 75.9 75.2 72.7
16/09/2022 19:48:32 71.6 74.73 76.41 73.9 73 69.9 72.94 75.99 77.08 75.9 75.2 72.7
16/09/2022 19:48:33 73.14 73.16 76.41 73.9 73 69.9 74.67 74.63 77.08 75.9 75.2 72.7
16/09/2022 19:48:34 67.94 73.1 76.41 73.9 73 69.9 70.22 74.61 77.08 75.9 75.2 72.7
16/09/2022 19:48:35 74.11 74 76.41 73.9 73 69.9 75 74.9 77.08 75.9 75.2 72.7
16/09/2022 19:48:36 80.35 79.67 79.67 73.9 73 69.9 81.03 80.12 80.12 75.9 75.2 72.7
16/09/2022 19:48:37 74.34 78.1 79.67 73.9 73 69.9 75.55 78.98 80.12 75.9 75.2 72.7
16/09/2022 19:48:38 71.36 76.21 79.67 73.9 73 69.9 72.85 77.17 80.12 75.9 75.2 72.7
16/09/2022 19:48:39 72.24 73.89 79.67 73.9 73 69.9 74.44 74.97 80.12 75.9 75.2 72.7
16/09/2022 19:48:40 76.54 76.11 79.67 74 73 69.9 77.47 77.09 80.12 75.9 75.2 72.7
16/09/2022 19:48:41 74.26 75.43 79.67 74 73 69.9 76.41 76.95 80.12 75.9 75.3 72.7
16/09/2022 19:48:42 76.13 76.21 79.67 74 73 69.9 78.09 78.14 80.12 75.9 75.3 72.7
16/09/2022 19:48:43 81.4 80.91 80.91 74.1 73.1 70 81.4 81.17 81.17 75.9 75.3 72.7
16/09/2022 19:48:44 80.75 81.18 81.18 74.1 73.1 70 81.66 81.93 81.93 76 75.3 72.7
16/09/2022 19:48:45 77.64 81.34 81.34 74.1 73.1 70 79.05 82.06 82.06 75.9 75.3 72.7
16/09/2022 19:48:46 78.89 79.64 81.34 73.8 73.1 70 79.09 80.1 82.06 75.7 75.3 72.7
16/09/2022 19:48:47 75.3 80.08 81.34 73.8 73.1 70 76.35 80.46 82.06 75.7 75.3 72.7
16/09/2022 19:48:48 72.31 77.06 81.34 73.8 73.1 70 75.46 77.72 82.06 75.7 75.3 72.7
16/09/2022 19:48:49 75.59 76 81.34 73.8 73.1 70 76.42 77.06 82.06 75.7 75.3 72.7
16/09/2022 19:48:50 77.79 77.83 81.34 73.8 73.1 70 79.61 78.8 82.06 75.7 75.3 72.7
16/09/2022 19:48:51 72.37 76.93 81.34 73.8 73.1 70 74.89 79 82.06 75.7 75.3 72.7
16/09/2022 19:48:52 71.31 74.17 81.34 73.8 73.1 70 73.47 76.47 82.06 75.7 75.3 72.7
16/09/2022 19:48:53 71.97 73.31 81.34 73.8 73.1 70 73.87 75.28 82.06 75.7 75.3 72.7
16/09/2022 19:48:54 70.98 71.91 81.34 73.7 73.1 70 73.53 74.12 82.06 75.7 75.3 72.7
16/09/2022 19:48:55 79.47 78.38 81.34 73.8 73.1 70 81.37 80.05 82.06 75.7 75.3 72.7
16/09/2022 19:48:56 75.93 78.12 81.34 73.8 73.1 70 78.27 80.24 82.06 75.7 75.3 72.7
16/09/2022 19:48:57 73.49 76.27 81.34 73.8 73.1 70 77.13 78.56 82.06 75.7 75.3 72.8
16/09/2022 19:48:58 79.63 78.36 81.34 73.8 73.1 70 80.37 79.66 82.06 75.7 75.3 72.8
16/09/2022 19:48:59 78.98 79.66 81.34 73.8 73.2 70.1 80.12 80.59 82.06 75.7 75.3 72.8
16/09/2022 19:49:00 78.23 78.86 81.34 73.9 73.2 70.1 79.38 79.94 82.06 75.7 75.4 72.8
16/09/2022 19:49:01 77.28 78.3 81.34 73.9 73.2 70.1 78.36 79.42 82.06 75.7 75.4 72.8
16/09/2022 19:49:02 76.31 77.6 81.34 73.9 73.2 70.1 78.39 78.85 82.06 75.8 75.4 72.8
16/09/2022 19:49:03 78.08 78.64 81.34 73.9 73.2 70.1 80.14 80.57 82.06 75.8 75.4 72.8
16/09/2022 19:49:04 79.07 79.05 81.34 74 73.2 70.1 80.98 80.97 82.06 75.8 75.4 72.8
16/09/2022 19:49:05 77.94 79.14 81.34 74 73.2 70.1 79.79 81.03 82.06 75.8 75.4 72.8
16/09/2022 19:49:06 78.65 78.8 81.34 74 73.2 70.1 80.45 80.59 82.06 75.9 75.4 72.8
16/09/2022 19:49:07 78.04 79.66 81.34 74 73.2 70.1 78.6 81.03 82.06 75.9 75.4 72.8
16/09/2022 19:49:08 78.96 79.13 81.34 74.1 73.2 70.1 81.22 81.09 82.06 75.9 75.4 72.8
16/09/2022 19:49:09 78.36 78.96 81.34 74.1 73.3 70.1 79.68 80.82 82.06 75.9 75.4 72.8
16/09/2022 19:49:10 78.07 79.03 81.34 74.1 73.3 70.1 79.59 80.59 82.06 75.9 75.5 72.8
16/09/2022 19:49:11 77.61 78.25 81.34 74.1 73.3 70.1 79.62 80.02 82.06 76 75.5 72.8
16/09/2022 19:49:12 77.92 78.69 81.34 74.2 73.3 70.1 79.08 80.2 82.06 76 75.5 72.8
16/09/2022 19:49:13 75.84 78.01 81.34 74.2 73.3 70.2 77.23 79.31 82.06 76 75.5 72.8
16/09/2022 19:49:14 80.23 80.21 81.34 74.2 73.3 70.2 81.32 81.31 82.06 76 75.5 72.8
16/09/2022 19:49:15 77.36 79.86 80.21 74.2 73.3 70.2 79.09 80.91 81.31 76 75.5 72.9
16/09/2022 19:49:16 72.21 78.26 80.21 74.2 73.3 70.2 75.74 79.73 81.31 76 75.5 72.9
16/09/2022 19:49:17 76.59 76.43 80.21 74.2 73.3 70.2 78.72 78.51 81.31 76 75.5 72.9
16/09/2022 19:49:18 71.52 76.4 80.21 74.2 73.3 70.2 74.28 78.47 81.31 76 75.5 72.9
16/09/2022 19:49:19 73.13 73.8 80.21 74.2 73.3 70.2 75.75 76.19 81.31 76 75.5 72.9
16/09/2022 19:49:20 75.73 75.47 80.21 74.3 73.3 70.2 77.17 76.91 81.31 76 75.5 72.9
16/09/2022 19:49:21 74.16 74.87 80.21 74.3 73.3 70.2 76.53 76.8 81.31 76.1 75.5 72.9
16/09/2022 19:49:22 74.75 74.93 80.21 74.3 73.3 70.2 77.2 77.19 81.31 76.1 75.5 72.9
16/09/2022 19:49:23 73.51 74.96 80.21 74.3 73.3 70.2 75.59 77.1 81.31 76.1 75.5 72.9
16/09/2022 19:49:24 73.45 74.31 80.21 74.3 73.3 70.2 75.1 76.23 81.31 76 75.5 72.9
16/09/2022 19:49:25 71.82 73.31 80.21 74.3 73.3 70.2 73.62 75.27 81.31 76 75.5 72.9
16/09/2022 19:49:26 73.23 73.42 80.21 74.3 73.3 70.2 75 75.16 81.31 76 75.5 72.9
16/09/2022 19:49:27 73.1 73.81 80.21 74.3 73.3 70.2 74.94 75.4 81.31 76 75.5 72.9
16/09/2022 19:49:28 69.9 73.16 80.21 74.3 73.3 70.2 72.97 75.01 81.31 76 75.5 72.9
16/09/2022 19:49:29 70.47 71.43 80.21 74.3 73.3 70.2 73.43 73.88 81.31 76 75.5 72.9
16/09/2022 19:49:30 74.82 73.77 80.21 74.3 73.3 70.2 76.82 75.94 81.31 76.1 75.5 72.9
16/09/2022 19:49:31 75.29 74.98 80.21 74.3 73.3 70.2 76.71 76.54 81.31 76.1 75.5 72.9
16/09/2022 19:49:32 73.99 75.31 80.21 74.3 73.3 70.2 76.09 76.78 81.31 76.1 75.5 72.9
16/09/2022 19:49:33 74.74 74.7 80.21 74.3 73.3 70.2 76.62 76.6 81.31 76.1 75.5 72.9
16/09/2022 19:49:34 77.56 76.98 80.21 74.3 73.3 70.2 78.72 78.16 81.31 76.1 75.5 72.9
16/09/2022 19:49:35 73.14 77.1 80.21 74.3 73.3 70.2 74.24 78.15 81.31 76.1 75.5 72.9
16/09/2022 19:49:36 67.15 74.84 80.21 74.3 73.3 70.2 69.42 76.03 81.31 76.1 75.5 72.9
16/09/2022 19:49:37 67.61 71.57 80.21 74.3 73.3 70.2 69.7 73.03 81.31 76 75.5 72.9
16/09/2022 19:49:38 64.01 69.72 80.21 74.3 73.3 70.2 69.86 71.42 81.31 76 75.5 72.9
16/09/2022 19:49:39 64.59 67.19 80.21 74.3 73.3 70.2 68.82 70.58 81.31 76 75.5 72.9
16/09/2022 19:49:40 65.9 65.93 80.21 74.3 73.3 70.2 68.87 69.43 81.31 76 75.5 72.9
16/09/2022 19:49:41 70.09 69.29 80.21 74.3 73.3 70.2 72.73 71.97 81.31 76 75.5 72.9
16/09/2022 19:49:42 70.26 70.42 80.21 74.3 73.3 70.2 73.83 73.57 81.31 76 75.5 72.9
16/09/2022 19:49:43 67.53 69.8 80.21 74.2 73.3 70.2 70.73 73.13 81.31 76 75.5 72.9
16/09/2022 19:49:44 73.37 72.35 79.86 74.3 73.2 70.2 76.91 75.88 80.91 76 75.5 72.9
16/09/2022 19:49:45 74.76 74.08 78.26 74.3 73.2 70.2 77.6 77 79.73 76 75.5 72.9
16/09/2022 19:49:46 79.1 78.21 78.21 74.3 73.3 70.2 80.33 79.65 79.65 76 75.5 72.9
16/09/2022 19:49:47 78.26 78.7 78.7 74.3 73.3 70.2 79.98 80.2 80.2 76.1 75.5 72.9
16/09/2022 19:49:48 74.56 77.95 78.7 74.3 73.3 70.3 77.95 79.62 80.2 76.1 75.5 72.9
16/09/2022 19:49:49 75.38 76.5 78.7 74.3 73.3 70.3 78.62 79.23 80.2 76.1 75.5 72.9
16/09/2022 19:49:50 77.24 77.08 78.7 74.4 73.3 70.3 79.28 79.31 80.2 76.1 75.5 72.9
16/09/2022 19:49:51 75.49 77.06 78.7 74.4 73.3 70.3 76.65 79.24 80.2 76.1 75.5 72.9
16/09/2022 19:49:52 76.68 76.94 78.7 74.4 73.3 70.3 77.89 78.33 80.2 76.1 75.5 72.9
16/09/2022 19:49:53 78.33 77.94 78.7 74.4 73.3 70.3 78.58 78.96 80.2 76.1 75.5 72.9
16/09/2022 19:49:54 76.24 77.84 78.7 74.4 73.3 70.3 77.17 78.47 80.2 76.2 75.5 72.9
16/09/2022 19:49:55 74.33 76.96 78.7 74.4 73.3 70.3 75.42 77.72 80.2 76.2 75.5 72.9
16/09/2022 19:49:56 77.85 77.32 78.7 74.4 73.3 70.3 78.17 77.72 80.2 76.2 75.5 72.9
16/09/2022 19:49:57 75.01 76.88 78.7 74.4 73.3 70.3 76.74 77.42 80.2 76.2 75.5 72.9
16/09/2022 19:49:58 72.73 75.96 78.7 74.4 73.3 70.3 74.35 77.13 80.2 76.2 75.5 72.9
16/09/2022 19:49:59 70.95 74.16 78.7 74.5 73.3 70.3 72.91 75.54 80.2 76.2 75.5 72.9
16/09/2022 19:50:00 83.04 82.01 82.01 74.5 73.4 70.3 82.35 81.31 81.31 76.2 75.6 73
16/09/2022 19:50:01 80.03 81.93 82.01 74.6 73.4 70.3 80.73 81.23 81.31 76.3 75.6 73
16/09/2022 19:50:02 76.75 80.96 82.01 74.6 73.4 70.3 77.87 81.09 81.31 76.3 75.6 73
16/09/2022 19:50:03 78.12 78.87 82.01 74.6 73.4 70.3 78.74 79.5 81.31 76.3 75.6 73
16/09/2022 19:50:04 78.48 79.1 82.01 74.7 73.4 70.4 79.02 79.6 81.31 76.3 75.6 73
16/09/2022 19:50:05 73.64 78.13 82.01 74.7 73.4 70.4 76.64 78.68 81.31 76.3 75.6 73
16/09/2022 19:50:06 77.69 77.86 82.01 74.7 73.4 70.4 78.27 78.62 81.31 76.3 75.6 73
16/09/2022 19:50:07 76.45 78.08 82.01 74.7 73.4 70.4 77.62 78.91 81.31 76.3 75.6 73
16/09/2022 19:50:08 78.16 78.28 82.01 74.7 73.4 70.4 79.72 79.73 81.31 76.4 75.6 73
16/09/2022 19:50:09 75.86 78.62 82.01 74.7 73.4 70.4 76.68 79.94 81.31 76.4 75.6 73
16/09/2022 19:50:10 76.02 76.62 82.01 74.7 73.4 70.4 77.72 78.04 81.31 76.4 75.6 73
16/09/2022 19:50:11 81.96 80.76 82.01 74.8 73.5 70.4 82.19 81.19 81.31 76.4 75.6 73
16/09/2022 19:50:12 80.66 81.15 82.01 74.9 73.5 70.4 80.64 81.24 81.31 76.5 75.6 73
16/09/2022 19:50:13 76.67 80.54 82.01 74.9 73.5 70.4 78.97 80.74 81.31 76.5 75.6 73
16/09/2022 19:50:14 78.79 79.19 82.01 74.9 73.5 70.4 79.49 80.07 81.31 76.5 75.7 73
16/09/2022 19:50:15 80.76 80.69 82.01 74.9 73.5 70.4 81.88 81.69 81.69 76.5 75.7 73
16/09/2022 19:50:16 85.97 84.89 84.89 75.1 73.6 70.5 86.26 85.26 85.26 76.7 75.7 73.1
16/09/2022 19:50:17 83.4 85.38 85.38 75.2 73.7 70.5 83.83 85.71 85.71 76.7 75.8 73.1
16/09/2022 19:50:18 75.02 83.83 85.38 75.2 73.7 70.5 76.42 84.25 85.71 76.7 75.8 73.1
16/09/2022 19:50:19 86.77 85.46 85.46 75.4 73.8 70.6 87.1 85.85 85.85 76.9 75.8 73.1
16/09/2022 19:50:20 79.03 85.44 85.46 75.4 73.8 70.6 79.67 85.81 85.85 76.9 75.8 73.1
16/09/2022 19:50:21 81.94 82.69 85.46 75.5 73.8 70.6 82.06 83 85.85 76.9 75.9 73.1
16/09/2022 19:50:22 79.59 82.07 85.46 75.5 73.8 70.6 80.65 82.33 85.85 76.9 75.9 73.1
16/09/2022 19:50:23 76.38 80.68 85.46 75.5 73.8 70.6 78.14 81.36 85.85 77 75.9 73.1
16/09/2022 19:50:24 74.1 78.48 85.46 75.5 73.8 70.6 76.54 79.65 85.85 77 75.9 73.1
16/09/2022 19:50:25 80.32 79.58 85.46 75.5 73.9 70.6 81.52 80.81 85.85 77 75.9 73.1
16/09/2022 19:50:26 77.31 78.99 85.46 75.5 73.9 70.6 79.15 80.22 85.85 77 75.9 73.1
16/09/2022 19:50:27 81.86 81.55 85.46 75.6 73.9 70.6 82.49 82.25 85.85 77 75.9 73.2
16/09/2022 19:50:28 69.44 81.32 85.46 75.6 73.9 70.6 72.8 82.07 85.85 77 75.9 73.2
16/09/2022 19:50:29 76.7 77.56 85.46 75.6 73.9 70.6 78.57 78.76 85.85 77 75.9 73.2
16/09/2022 19:50:30 75.5 77.03 85.46 75.6 73.9 70.6 77.61 78.6 85.85 77.1 75.9 73.2
16/09/2022 19:50:31 77.98 77.94 85.46 75.6 73.9 70.6 79.57 79.08 85.85 77.1 75.9 73.2
16/09/2022 19:50:32 78.92 78.88 85.46 75.6 73.9 70.6 79.88 80.16 85.85 77.1 76 73.2
16/09/2022 19:50:33 73.11 77.95 85.46 75.6 73.9 70.7 75.04 79.24 85.85 77.1 76 73.2
16/09/2022 19:50:34 74.7 75.67 85.46 75.6 73.9 70.7 76.85 77.37 85.85 77.1 76 73.2
16/09/2022 19:50:35 79.76 78.91 85.46 75.7 74 70.7 80.61 79.98 85.85 77.1 76 73.2
16/09/2022 19:50:36 80.01 79.65 85.46 75.7 74 70.7 80.79 80.57 85.85 77.1 76 73.2
16/09/2022 19:50:37 76.12 79.43 85.46 75.7 74 70.7 77.43 80.34 85.85 77.2 76 73.2
16/09/2022 19:50:38 80.53 80.2 85.46 75.8 74 70.7 81.73 81.32 85.85 77.2 76 73.2
16/09/2022 19:50:39 81.8 81.43 85.46 75.8 74 70.7 82.61 82.32 85.85 77.2 76 73.2
16/09/2022 19:50:40 81.72 82.48 85.46 75.9 74 70.7 82.12 83 85.85 77.3 76 73.2
16/09/2022 19:50:41 75.64 81.55 85.46 75.9 74.1 70.7 76.08 82.07 85.85 77.3 76 73.2
16/09/2022 19:50:42 82.85 82.09 85.46 75.9 74.1 70.7 82.79 82.16 85.85 77.3 76 73.2
16/09/2022 19:50:43 83.92 83.28 85.46 76 74.1 70.8 84.45 83.7 85.85 77.3 76.1 73.2
16/09/2022 19:50:44 80.22 83.23 85.46 76 74.1 70.8 80.51 83.67 85.85 77.3 76.1 73.3
16/09/2022 19:50:45 80.9 81.75 85.46 76 74.2 70.8 80.97 82 85.85 77.4 76.1 73.3
16/09/2022 19:50:46 78.81 81.46 85.46 76 74.2 70.8 79.4 81.6 85.85 77.4 76.1 73.3
16/09/2022 19:50:47 78.14 79.98 85.46 76 74.2 70.8 79.22 80.5 85.85 77.4 76.1 73.3
16/09/2022 19:50:48 80.04 79.75 85.46 76.1 74.2 70.8 80.52 80.38 85.85 77.4 76.1 73.3
16/09/2022 19:50:49 79.04 79.96 85.44 76.1 74.2 70.8 79.64 80.34 85.81 77.4 76.1 73.3
16/09/2022 19:50:50 79.24 79.48 83.28 76.1 74.2 70.8 79.8 80.02 83.7 77.4 76.1 73.3
16/09/2022 19:50:51 77.42 79.74 83.28 76.1 74.2 70.8 78.28 80.21 83.7 77.4 76.1 73.3
16/09/2022 19:50:52 77.78 78.45 83.28 76.1 74.2 70.8 78.74 79.28 83.7 77.4 76.1 73.3
16/09/2022 19:50:53 75.76 78.34 83.28 76 74.2 70.8 77.06 79.17 83.7 77.3 76.1 73.3
16/09/2022 19:50:54 81.1 80.99 83.28 75.9 74.3 70.9 81.39 81.47 83.7 77.3 76.2 73.3
16/09/2022 19:50:55 76.01 78.61 83.28 75.9 74.3 70.9 77.61 79.2 83.7 77.3 76.2 73.3
16/09/2022 19:50:56 72.88 77.44 83.28 75.9 74.3 70.9 74.94 78.48 83.7 77.3 76.2 73.3
16/09/2022 19:50:57 76.09 76.36 83.28 75.9 74.3 70.9 77.32 77.53 83.7 77.3 76.2 73.3
16/09/2022 19:50:58 80.64 79.42 83.28 75.9 74.3 70.9 80.92 79.99 83.7 77.3 76.2 73.3
16/09/2022 19:50:59 77.2 79.35 83.28 75.9 74.3 70.9 78.47 79.92 83.7 77.3 76.2 73.3
16/09/2022 19:51:00 78.78 79.01 83.28 75.9 74.3 70.9 79.05 79.4 83.7 77.2 76.2 73.3
16/09/2022 19:51:01 79.88 79.76 83.28 75.9 74.3 70.9 80.06 80 83.7 77.3 76.2 73.3
16/09/2022 19:51:02 76.44 79.28 83.28 75.9 74.3 70.9 77.9 79.64 83.7 77.3 76.2 73.3
16/09/2022 19:51:03 82.37 81.29 83.28 76 74.4 70.9 82.91 81.85 83.7 77.3 76.2 73.3
16/09/2022 19:51:04 75.75 81.21 83.28 76 74.4 70.9 77.55 81.75 83.7 77.3 76.2 73.3
16/09/2022 19:51:05 78.57 79.01 83.28 76 74.4 70.9 79.57 79.94 83.7 77.3 76.3 73.3
16/09/2022 19:51:06 75.81 78.88 83.28 76 74.4 70.9 77.09 79.78 83.7 77.3 76.3 73.4
16/09/2022 19:51:07 76.94 77.76 83.28 76 74.4 70.9 78.54 78.75 83.7 77.3 76.3 73.4
16/09/2022 19:51:08 75.37 76.98 83.28 76 74.4 70.9 76.7 78.5 83.7 77.3 76.3 73.4
16/09/2022 19:51:09 73.25 76.11 83.28 76 74.4 70.9 74.73 77.48 83.7 77.3 76.3 73.4
16/09/2022 19:51:10 73.85 74.89 83.28 76 74.4 70.9 76.72 76.99 83.7 77.3 76.3 73.4
16/09/2022 19:51:11 73.52 73.92 83.28 76 74.4 70.9 75.64 76.21 83.7 77.3 76.3 73.4
16/09/2022 19:51:12 74.09 74.87 83.28 76 74.4 70.9 75.41 76.51 83.7 77.3 76.3 73.4
16/09/2022 19:51:13 74.32 74.47 83.23 76 74.4 70.9 76.3 76.4 83.67 77.3 76.3 73.4
16/09/2022 19:51:14 80.34 78.81 81.75 76.1 74.4 71 81.13 79.86 82 77.4 76.3 73.4
16/09/2022 19:51:15 77.65 79.42 81.46 76.1 74.4 71 78.63 80.16 81.85 77.4 76.3 73.4
16/09/2022 19:51:16 75.35 77.67 81.29 76.1 74.4 71 76.27 78.67 81.85 77.4 76.3 73.4
16/09/2022 19:51:17 79.15 78.48 81.29 76.1 74.4 71 80.03 79.2 81.85 77.4 76.3 73.4
16/09/2022 19:51:18 75.42 78.27 81.29 76.1 74.4 71 76.93 79.2 81.85 77.4 76.3 73.4
16/09/2022 19:51:19 76.55 76.92 81.29 76.1 74.4 71 78.15 78.26 81.85 77.4 76.3 73.4
16/09/2022 19:51:20 75.14 76.98 81.29 76.1 74.4 71 76.84 78.3 81.85 77.4 76.3 73.4
16/09/2022 19:51:21 74.05 75.74 81.29 76.1 74.4 71 75.66 77.25 81.85 77.4 76.3 73.4
16/09/2022 19:51:22 78.79 78.35 81.29 76.2 74.4 71 78.9 78.61 81.85 77.5 76.3 73.4
16/09/2022 19:51:23 76.91 78.27 81.29 76.2 74.4 71 77.89 78.62 81.85 77.5 76.3 73.4
16/09/2022 19:51:24 81.65 81.36 81.36 76.2 74.4 71 81.31 80.92 81.85 77.5 76.3 73.4
16/09/2022 19:51:25 84.44 84.12 84.12 76.3 74.5 71 83.73 83.3 83.3 77.6 76.3 73.4
16/09/2022 19:51:26 80.46 82.97 84.12 76.3 74.5 71 81.44 82.48 83.3 77.6 76.3 73.4
16/09/2022 19:51:27 80.57 81.57 84.12 76.4 74.5 71.1 81.79 82.24 83.3 77.6 76.3 73.4
16/09/2022 19:51:28 80.05 80.9 84.12 76.4 74.5 71.1 80.92 81.78 83.3 77.6 76.3 73.4
16/09/2022 19:51:29 76.59 80.56 84.12 76.4 74.5 71.1 78.31 81.4 83.3 77.6 76.3 73.4
16/09/2022 19:51:30 77.68 78.54 84.12 76.4 74.5 71.1 79.17 79.78 83.3 77.7 76.4 73.4
16/09/2022 19:51:31 75.83 78.31 84.12 76.4 74.5 71.1 76.75 79.66 83.3 77.7 76.4 73.4
16/09/2022 19:51:32 75.45 76.98 84.12 76.4 74.5 71.1 76.47 78.11 83.3 77.7 76.4 73.4
16/09/2022 19:51:33 76.65 77.02 84.12 76.4 74.5 71.1 77.98 78.06 83.3 77.7 76.4 73.4
16/09/2022 19:51:34 77 77.03 84.12 76.4 74.5 71.1 78.1 78.14 83.3 77.7 76.4 73.5
16/09/2022 19:51:35 77.27 77.66 84.12 76.4 74.5 71.1 78.82 78.82 83.3 77.7 76.4 73.5
16/09/2022 19:51:36 76.97 77.09 84.12 76.5 74.5 71.1 77.92 78.47 83.3 77.7 76.4 73.5
16/09/2022 19:51:37 75.08 77.08 84.12 76.5 74.6 71.1 76.7 78.38 83.3 77.7 76.4 73.5
16/09/2022 19:51:38 75.96 76.21 84.12 76.5 74.6 71.1 78.36 78.31 83.3 77.7 76.4 73.5
16/09/2022 19:51:39 80.04 79.12 84.12 76.5 74.6 71.1 81.4 80.49 83.3 77.7 76.4 73.5
16/09/2022 19:51:40 75.66 79.06 84.12 76.5 74.6 71.1 78.88 81.34 83.3 77.7 76.4 73.5
16/09/2022 19:51:41 76.69 77.06 84.12 76.5 74.6 71.1 78.89 79.45 83.3 77.8 76.4 73.5
16/09/2022 19:51:42 76.51 76.97 84.12 76.5 74.6 71.1 78.29 79.1 83.3 77.8 76.4 73.5
16/09/2022 19:51:43 79.96 79.32 84.12 76.6 74.6 71.1 81.29 80.73 83.3 77.8 76.4 73.5
16/09/2022 19:51:44 80.08 80.13 84.12 76.6 74.6 71.1 81.1 81.23 83.3 77.8 76.4 73.5
16/09/2022 19:51:45 77.44 79.95 84.12 76.6 74.6 71.2 78.35 81.04 83.3 77.8 76.4 73.5
16/09/2022 19:51:46 77.96 78.86 84.12 76.6 74.6 71.2 78.21 79.71 83.3 77.9 76.5 73.5
16/09/2022 19:51:47 80.72 80.11 84.12 76.7 74.6 71.2 81.66 80.8 83.3 77.9 76.5 73.5
16/09/2022 19:51:48 86.28 84.95 84.95 76.8 74.7 71.2 86.48 85.26 85.26 78 76.5 73.5
16/09/2022 19:51:49 81.84 84.93 84.95 76.8 74.7 71.2 82.77 85.25 85.26 78 76.5 73.5
16/09/2022 19:51:50 82.78 83.69 84.95 76.9 74.8 71.2 83.26 84.34 85.26 78.1 76.5 73.6
16/09/2022 19:51:51 79.4 83.19 84.95 76.9 74.8 71.2 80.35 83.74 85.26 78.1 76.6 73.6
16/09/2022 19:51:52 77.07 80.86 84.95 76.9 74.8 71.2 78.15 81.6 85.26 78.1 76.6 73.6
16/09/2022 19:51:53 80.76 80.4 84.95 76.9 74.8 71.3 82.03 81.66 85.26 78.1 76.6 73.6
16/09/2022 19:51:54 78.72 80.28 84.95 77 74.8 71.3 80.15 81.56 85.26 78.1 76.6 73.6
16/09/2022 19:51:55 74.19 79.64 84.95 77 74.8 71.3 75.97 81 85.26 78.1 76.6 73.6
16/09/2022 19:51:56 74.06 77.14 84.95 77 74.8 71.3 75.75 78.57 85.26 78.1 76.6 73.6
16/09/2022 19:51:57 74.28 75.35 84.95 77 74.8 71.3 75.98 76.97 85.26 78.1 76.6 73.6
16/09/2022 19:51:58 75.31 75.43 84.95 77 74.8 71.3 76.77 76.86 85.26 78.1 76.6 73.6
16/09/2022 19:51:59 74.14 75.33 84.95 77 74.8 71.3 75.51 76.77 85.26 78.1 76.6 73.6
16/09/2022 19:52:00 77.13 76.74 84.95 77 74.8 71.3 78.34 78 85.26 78.2 76.6 73.6
16/09/2022 19:52:01 77.68 77.81 84.95 77 74.8 71.3 78.21 78.63 85.26 78.2 76.6 73.6
16/09/2022 19:52:02 74.95 77.1 84.95 77 74.8 71.3 76.58 77.9 85.26 78.2 76.6 73.6
16/09/2022 19:52:03 81.24 80.02 84.95 77 74.9 71.3 81.69 80.41 85.26 78.2 76.6 73.6
16/09/2022 19:52:04 76.47 79.69 84.95 77.1 74.9 71.3 77.96 80.45 85.26 78.2 76.6 73.6
16/09/2022 19:52:05 74.49 77.83 84.95 77.1 74.9 71.3 75.4 78.9 85.26 78.2 76.6 73.6
16/09/2022 19:52:06 73.48 75.99 84.95 77.1 74.9 71.3 74.81 77.02 85.26 78.2 76.6 73.6
16/09/2022 19:52:07 73.48 74.75 84.95 77.1 74.9 71.3 74.39 75.91 85.26 78.2 76.6 73.6
16/09/2022 19:52:08 73.34 74.19 84.95 77.1 74.9 71.3 74.51 75.27 85.26 78.2 76.6 73.6
16/09/2022 19:52:09 73.73 73.9 84.95 77.1 74.9 71.3 74.76 74.94 85.26 78.2 76.6 73.6
16/09/2022 19:52:10 76.11 75.47 84.95 77.1 74.9 71.3 77.17 76.47 85.26 78.2 76.6 73.6
16/09/2022 19:52:11 76.05 76.15 84.95 77.1 74.9 71.3 77.23 77.27 85.26 78.2 76.7 73.6
16/09/2022 19:52:12 82.98 82.18 84.95 77.1 74.9 71.3 82.28 81.57 85.26 78.3 76.7 73.6
16/09/2022 19:52:13 79.37 81.55 84.95 77.2 74.9 71.3 80.44 81.34 85.26 78.3 76.7 73.6
16/09/2022 19:52:14 75.21 80.16 84.95 77.2 74.9 71.3 76.78 80.48 85.26 78.3 76.7 73.6
16/09/2022 19:52:15 77.98 78.76 84.95 77.2 74.9 71.4 78.62 79.21 85.26 78.3 76.7 73.6
16/09/2022 19:52:16 75.53 77.87 84.95 77.2 74.9 71.4 76.27 78.6 85.26 78.3 76.7 73.6
16/09/2022 19:52:17 78.43 78.26 84.95 77.2 75 71.4 78.47 78.4 85.26 78.3 76.7 73.6
16/09/2022 19:52:18 78.91 79.11 84.93 77.2 75 71.4 79.66 79.48 85.25 78.3 76.7 73.6
16/09/2022 19:52:19 74.95 78.62 83.69 77.2 75 71.4 76.38 79.25 84.34 78.3 76.7 73.6
16/09/2022 19:52:20 82.19 81.32 83.19 77.3 75 71.4 82.31 81.48 83.74 78.4 76.7 73.6
16/09/2022 19:52:21 82.22 82.07 82.18 77.3 75 71.4 82.43 82.19 82.19 78.4 76.7 73.7
16/09/2022 19:52:22 80.56 82.2 82.2 77.3 75 71.4 81.29 82.43 82.43 78.4 76.8 73.7
16/09/2022 19:52:23 76.72 80.84 82.2 77.3 75 71.4 77.93 81.39 82.43 78.4 76.8 73.7
16/09/2022 19:52:24 80.97 80.87 82.2 77.4 75.1 71.4 80.92 81.04 82.43 78.4 76.8 73.7
16/09/2022 19:52:25 79.09 80.26 82.2 77.4 75.1 71.4 79.18 80.44 82.43 78.5 76.8 73.7
16/09/2022 19:52:26 77.24 79.68 82.2 77.4 75.1 71.4 78.91 80.06 82.43 78.5 76.8 73.7
16/09/2022 19:52:27 80.42 80.97 82.2 77.4 75.1 71.4 81.16 81.61 82.43 78.5 76.8 73.7
16/09/2022 19:52:28 75.74 79.28 82.2 77.4 75.1 71.4 76.88 80.04 82.43 78.5 76.8 73.7
16/09/2022 19:52:29 76.6 77.09 82.2 77.4 75.1 71.4 77.94 78.28 82.43 78.5 76.8 73.7
16/09/2022 19:52:30 76.16 77.43 82.2 77.4 75.1 71.5 83.65 83.21 83.21 78.6 76.8 73.7
16/09/2022 19:52:31 74.36 76.35 82.2 77.5 75.1 71.5 76.48 81.74 83.21 78.6 76.8 73.7
16/09/2022 19:52:32 76.46 76.7 82.2 77.5 75.1 71.5 77.97 79.33 83.21 78.6 76.8 73.7
16/09/2022 19:52:33 75.28 75.84 82.2 77.5 75.1 71.5 76.8 78.34 83.21 78.6 76.8 73.7
16/09/2022 19:52:34 74.13 76.09 82.2 77.5 75.1 71.5 76.35 77.86 83.21 78.6 76.8 73.7
16/09/2022 19:52:35 74.45 75.05 82.2 77.5 75.1 71.5 75.8 76.88 83.21 78.6 76.8 73.7
16/09/2022 19:52:36 75.56 75.33 82.2 77.5 75.1 71.5 76.94 76.81 83.21 78.6 76.8 73.7
16/09/2022 19:52:37 75.82 76.09 82.2 77.5 75.1 71.5 77.36 77.39 83.21 78.6 76.8 73.7
16/09/2022 19:52:38 74.64 75.96 82.2 77.5 75.1 71.5 76.3 77.35 83.21 78.6 76.8 73.7
16/09/2022 19:52:39 76.15 75.85 82.2 77.5 75.1 71.5 77.57 77.27 83.21 78.6 76.9 73.7
16/09/2022 19:52:40 78.04 77.49 82.2 77.5 75.1 71.5 79.01 78.48 83.21 78.6 76.9 73.7
16/09/2022 19:52:41 77.82 77.97 82.2 77.5 75.1 71.5 78.69 78.88 83.21 78.6 76.9 73.7
16/09/2022 19:52:42 81.13 81.39 82.2 77.5 75.2 71.5 81.84 82.07 83.21 78.6 76.9 73.7
16/09/2022 19:52:43 82 81.83 82.2 77.6 75.2 71.5 82.81 82.54 83.21 78.6 76.9 73.7
16/09/2022 19:52:44 85.03 84.72 84.72 77.7 75.2 71.5 85.79 85.48 85.48 78.7 76.9 73.7
16/09/2022 19:52:45 83.54 85.35 85.35 77.7 75.3 71.6 83.91 85.83 85.83 78.8 77 73.8
16/09/2022 19:52:46 79.34 83.9 85.35 77.7 75.3 71.6 79.53 84.29 85.83 78.8 77 73.8
16/09/2022 19:52:47 79.38 81.06 85.35 77.7 75.3 71.6 80.14 81.57 85.83 78.8 77 73.8
16/09/2022 19:52:48 77.11 80.92 85.35 77.8 75.3 71.6 78.13 81.52 85.83 78.8 77 73.8
16/09/2022 19:52:49 77.95 78.45 85.35 77.8 75.3 71.6 79.13 79.51 85.83 78.8 77 73.8
16/09/2022 19:52:50 80.24 80.3 85.35 77.8 75.3 71.6 81 80.96 85.83 78.8 77 73.8
16/09/2022 19:52:51 81.09 81.04 85.35 77.8 75.3 71.6 80.85 81.03 85.83 78.8 77 73.8
16/09/2022 19:52:52 80.28 81.46 85.35 77.8 75.3 71.6 80.75 81.37 85.83 78.8 77 73.8
16/09/2022 19:52:53 81.84 81.71 85.35 77.9 75.4 71.6 82.66 82.3 85.83 78.9 77 73.8
16/09/2022 19:52:54 79.59 81.34 85.35 77.9 75.4 71.6 80.81 82.01 85.83 78.9 77 73.8
16/09/2022 19:52:55 78.04 80.22 85.35 77.9 75.4 71.6 79.8 81.3 85.83 78.9 77 73.8
16/09/2022 19:52:56 83.63 82.61 85.35 77.9 75.4 71.6 83.49 82.71 85.83 78.9 77.1 73.8
16/09/2022 19:52:57 80.09 82.41 85.35 78 75.4 71.7 80.88 82.57 85.83 79 77.1 73.8
16/09/2022 19:52:58 74.21 81.06 85.35 78 75.4 71.7 75.8 81.46 85.83 79 77.1 73.8
16/09/2022 19:52:59 77.5 78.04 85.35 78 75.4 71.7 78.15 78.76 85.83 79 77.1 73.8
16/09/2022 19:53:00 75.45 77.7 85.35 78 75.4 71.7 76.87 78.33 85.83 79 77.1 73.8
16/09/2022 19:53:01 77.31 77.21 85.35 78 75.4 71.7 79.82 79.18 85.83 79 77.1 73.8
16/09/2022 19:53:02 78.73 78.45 85.35 78 75.4 71.7 80.34 80.2 85.83 79 77.1 73.8
16/09/2022 19:53:03 75.42 78.22 85.35 78 75.4 71.7 77.36 80.05 85.83 79 77.1 73.8
16/09/2022 19:53:04 71.99 76.62 85.35 78 75.4 71.7 74.89 78.49 85.83 79 77.1 73.8
16/09/2022 19:53:05 77.06 76.71 85.35 78 75.4 71.7 79.05 78.69 85.83 79 77.1 73.8
16/09/2022 19:53:06 76.63 77.26 85.35 78 75.4 71.7 78 79.09 85.83 79 77.1 73.8
16/09/2022 19:53:07 79.8 79.39 85.35 78.1 75.4 71.7 80.35 80.32 85.83 79.1 77.1 73.8
16/09/2022 19:53:08 73.69 78.54 85.35 78.1 75.4 71.7 75.24 79.36 85.83 79.1 77.1 73.8
16/09/2022 19:53:09 75.64 76.22 85.35 78.1 75.4 71.7 76.78 77.24 85.83 79.1 77.1 73.8
16/09/2022 19:53:10 80.06 80.2 85.35 78.1 75.4 71.7 79.6 79.95 85.83 79.1 77.1 73.9
16/09/2022 19:53:11 74.12 78.33 85.35 78.1 75.4 71.7 76.15 78.31 85.83 79.1 77.1 73.9
16/09/2022 19:53:12 72.01 76.26 85.35 78.1 75.4 71.7 74.25 77.17 85.83 79.1 77.1 73.9
16/09/2022 19:53:13 71.8 74.19 85.35 78.1 75.4 71.7 73.49 75.63 85.83 79.1 77.1 73.9
16/09/2022 19:53:14 71.51 72.78 85.35 78.1 75.4 71.7 73.84 74.47 85.83 79.1 77.1 73.9
16/09/2022 19:53:15 74.21 73.77 83.9 78.1 75.4 71.7 75.96 75.55 84.29 79.1 77.1 73.9
16/09/2022 19:53:16 72.32 73.7 82.61 78.1 75.4 71.7 73.65 75.47 82.71 79.1 77.1 73.9
16/09/2022 19:53:17 75.91 75.76 82.61 78.1 75.4 71.7 76.12 76.13 82.71 79.1 77.1 73.9
16/09/2022 19:53:18 78.78 78.24 82.61 78.1 75.4 71.7 79.09 78.53 82.71 79.1 77.1 73.9
16/09/2022 19:53:19 74.71 77.53 82.61 78.1 75.4 71.7 76.33 77.95 82.71 79.1 77.1 73.9
16/09/2022 19:53:20 75.92 76.33 82.61 78.1 75.4 71.7 76.64 77.11 82.71 79.1 77.1 73.9
16/09/2022 19:53:21 80.67 79.7 82.61 78.1 75.5 71.7 80.81 79.95 82.71 79.1 77.1 73.9
16/09/2022 19:53:22 76.73 79.41 82.61 78.2 75.5 71.7 77.95 79.73 82.71 79.1 77.1 73.9
16/09/2022 19:53:23 75.15 77.97 82.61 78.1 75.5 71.7 76.19 78.72 82.71 79.1 77.1 73.9
16/09/2022 19:53:24 76.14 76.51 82.61 78.2 75.5 71.7 77.6 77.73 82.71 79.1 77.1 73.9
16/09/2022 19:53:25 77.17 76.98 82.61 78.2 75.5 71.7 78.01 78 82.71 79.1 77.1 73.9
16/09/2022 19:53:26 78.17 78.01 82.41 78.2 75.5 71.8 79.34 79.1 82.57 79.1 77.1 73.9
16/09/2022 19:53:27 80.12 79.54 81.06 78.2 75.5 71.8 80.8 80.34 81.46 79.2 77.1 73.9
16/09/2022 19:53:28 78.57 80.02 80.2 78.2 75.5 71.8 79.56 80.9 80.9 79.2 77.1 73.9
16/09/2022 19:53:29 78.11 79.05 80.2 78.2 75.5 71.8 78.47 79.79 80.9 79.2 77.1 73.9
16/09/2022 19:53:30 80.53 80.34 80.34 78.2 75.5 71.8 80.99 80.61 80.9 79.2 77.1 73.9
16/09/2022 19:53:31 74.9 79.71 80.34 78.2 75.5 71.8 76.81 80.3 80.9 79.2 77.1 73.9
16/09/2022 19:53:32 74.81 77.34 80.34 78.2 75.5 71.8 76.63 78.43 80.9 79.2 77.1 73.9
16/09/2022 19:53:33 75.75 76.49 80.34 78.2 75.5 71.8 77.2 77.77 80.9 79.2 77.1 73.9
16/09/2022 19:53:34 82.59 81.67 81.67 78.3 75.6 71.8 82.37 81.61 81.61 79.2 77.2 73.9
16/09/2022 19:53:35 80.54 81.32 81.67 78.3 75.6 71.8 80.85 81.37 81.61 79.2 77.2 73.9
16/09/2022 19:53:36 80.55 81.29 81.67 78.3 75.6 71.8 80.93 81.45 81.61 79.2 77.2 73.9
16/09/2022 19:53:37 82.29 83.19 83.19 78.3 75.6 71.8 82.08 82.95 82.95 79.3 77.2 73.9
16/09/2022 19:53:38 74.29 81.22 83.19 78.3 75.6 71.8 76.05 81.28 82.95 79.3 77.2 73.9
16/09/2022 19:53:39 79.15 79.42 83.19 78.3 75.6 71.8 80.52 80.2 82.95 79.3 77.2 73.9
16/09/2022 19:53:40 78.59 79.13 83.19 78.3 75.6 71.8 79.74 80.27 82.95 79.3 77.2 73.9
16/09/2022 19:53:41 74.11 78.66 83.19 78.3 75.6 71.8 76.16 79.82 82.95 79.3 77.2 74
16/09/2022 19:53:42 75.14 76.81 83.19 78.3 75.6 71.9 77.09 78.52 82.95 79.3 77.2 74
16/09/2022 19:53:43 78.39 77.65 83.19 78.3 75.6 71.9 80.26 79.37 82.95 79.3 77.2 74
16/09/2022 19:53:44 80.79 80.34 83.19 78.3 75.6 71.9 81.22 81.18 82.95 79.3 77.2 74
16/09/2022 19:53:45 82.16 81.34 83.19 78.3 75.7 71.9 82.4 81.73 82.95 79.3 77.2 74
16/09/2022 19:53:46 77.93 81.26 83.19 78.3 75.7 71.9 79.09 81.71 82.95 79.3 77.3 74
16/09/2022 19:53:47 76.19 79.53 83.19 78.3 75.7 71.9 77.49 80.25 82.95 79.3 77.3 74
16/09/2022 19:53:48 81.1 80.38 83.19 78.4 75.7 71.9 81.12 80.58 82.95 79.3 77.3 74
16/09/2022 19:53:49 82.56 82.54 83.19 78.4 75.7 71.9 82.83 82.72 82.95 79.3 77.3 74
16/09/2022 19:53:50 80.84 81.87 83.19 78.4 75.7 71.9 81.17 82.08 82.95 79.3 77.3 74
16/09/2022 19:53:51 84.21 84.24 84.24 78.5 75.8 71.9 83.84 83.97 83.97 79.4 77.3 74
16/09/2022 19:53:52 74.47 82.28 84.24 78.5 75.8 71.9 76.94 82.17 83.97 79.4 77.3 74
16/09/2022 19:53:53 83.72 82.94 84.24 78.5 75.8 72 83.99 83.15 83.97 79.4 77.3 74
16/09/2022 19:53:54 80 82.92 84.24 78.5 75.8 72 80.16 83.13 83.97 79.4 77.3 74
16/09/2022 19:53:55 78.04 81.48 84.24 78.5 75.8 72 78.73 81.65 83.97 79.4 77.3 74
16/09/2022 19:53:56 73.92 79.5 84.24 78.5 75.8 72 76.22 79.99 83.97 79.4 77.3 74
16/09/2022 19:53:57 72.19 76.83 84.24 78.5 75.8 72 76.66 78.66 83.97 79.4 77.4 74
16/09/2022 19:53:58 76.27 76.28 84.24 78.5 75.8 72 76.94 77.38 83.97 79.4 77.4 74
16/09/2022 19:53:59 69.43 75.85 84.24 78.5 75.8 72 71.25 76.99 83.97 79.4 77.4 74
16/09/2022 19:54:00 72.97 74.41 84.24 78.5 75.8 72 82.94 82.38 83.97 79.4 77.4 74
16/09/2022 19:54:01 75.65 75.63 84.24 78.5 75.8 72 76.46 79.66 83.97 79.4 77.4 74
16/09/2022 19:54:02 80.6 79.62 84.24 78.5 75.8 72 80.56 80.18 83.97 79.4 77.4 74
16/09/2022 19:54:03 76.44 79.29 84.24 78.5 75.8 72 77.67 79.82 83.97 79.4 77.4 74
16/09/2022 19:54:04 77.86 78.15 84.24 78.5 75.8 72 79.24 79.31 83.97 79.4 77.4 74.1
16/09/2022 19:54:05 80.53 80.13 84.24 78.5 75.9 72 81.02 80.7 83.97 79.4 77.4 74.1
16/09/2022 19:54:06 72.51 79.59 84.24 78.5 75.9 72 74.9 80.17 83.97 79.4 77.4 74.1
16/09/2022 19:54:07 73.9 76.47 84.24 78.5 75.9 72 76.41 77.58 83.97 79.4 77.4 74.1
16/09/2022 19:54:08 77.04 76.47 84.24 78.5 75.9 72 78.59 78.27 83.97 79.4 77.4 74.1
16/09/2022 19:54:09 77.01 77.12 84.24 78.5 75.9 72 78.25 78.36 83.97 79.4 77.4 74.1
16/09/2022 19:54:10 71.27 76.49 84.24 78.5 75.9 72 74.46 77.92 83.97 79.4 77.4 74.1
16/09/2022 19:54:11 73.64 74.11 84.24 78.5 75.9 72 75.43 76.22 83.97 79.4 77.4 74.1
16/09/2022 19:54:12 73.68 74.54 84.24 78.4 75.9 72 75.45 76.33 83.97 79.3 77.4 74.1
16/09/2022 19:54:13 78.07 77.29 84.24 78.4 75.9 72 78.89 78.22 83.97 79.3 77.4 74.1
16/09/2022 19:54:14 74.11 76.88 84.24 78.4 75.9 72 76.86 77.86 83.97 79.3 77.4 74.1
16/09/2022 19:54:15 77.87 77.62 84.24 78.4 75.9 72 78.77 78.62 83.97 79.3 77.4 74.1
16/09/2022 19:54:16 76.44 77.19 84.24 78.4 75.9 72 78.19 78.83 83.97 79.3 77.4 74.1
16/09/2022 19:54:17 75.42 76.68 84.24 78.4 75.9 72 76.36 77.99 83.97 79.3 77.4 74.1
16/09/2022 19:54:18 75.33 75.91 84.24 78.4 75.9 72 77.35 77.46 83.97 79.3 77.4 74.1
16/09/2022 19:54:19 73.96 75.85 84.24 78.4 75.9 72 75.91 77.72 83.97 79.3 77.4 74.1
16/09/2022 19:54:20 80.58 80.1 84.24 78.5 75.9 72 80.52 80.12 83.97 79.3 77.4 74.1
16/09/2022 19:54:21 86.03 85.58 85.58 78.5 75.9 72.1 85.99 85.58 85.58 79.4 77.5 74.1
16/09/2022 19:54:22 90.93 90.05 90.05 78.8 76.1 72.2 91.11 90.05 90.05 79.6 77.6 74.2
16/09/2022 19:54:23 84.25 89.01 90.05 78.8 76.1 72.2 84.68 89.23 90.05 79.6 77.6 74.2
16/09/2022 19:54:24 90.42 90.23 90.23 79 76.3 72.3 90.19 90.09 90.09 79.8 77.7 74.2
16/09/2022 19:54:25 73.69 88.96 90.23 79 76.3 72.3 76.24 88.87 90.09 79.8 77.7 74.2
16/09/2022 19:54:26 75.39 84.9 90.23 79 76.3 72.3 76.97 84.97 90.09 79.8 77.7 74.2
16/09/2022 19:54:27 83.46 83.45 90.23 79.1 76.3 72.3 83.13 83.25 90.09 79.8 77.7 74.2
16/09/2022 19:54:28 82.13 83.38 90.23 79.1 76.3 72.3 81.9 83.25 90.09 79.9 77.7 74.2
16/09/2022 19:54:29 79.84 82.7 90.23 79.1 76.3 72.3 80.57 82.77 90.09 79.9 77.7 74.2
16/09/2022 19:54:30 77.25 80.61 90.23 79.1 76.3 72.3 79.18 80.97 90.09 79.9 77.7 74.2
16/09/2022 19:54:31 79.09 79.38 90.23 79.1 76.3 72.3 79.59 80.13 90.09 79.9 77.7 74.3
16/09/2022 19:54:32 83.54 83.14 90.23 79.2 76.3 72.3 84.5 83.89 90.09 79.9 77.8 74.3
16/09/2022 19:54:33 86.87 86.13 90.23 79.2 76.4 72.4 86.61 86.22 90.09 80 77.8 74.3
16/09/2022 19:54:34 89.08 88.45 90.23 79.4 76.5 72.4 88.37 87.83 90.09 80.1 77.9 74.3
16/09/2022 19:54:35 90.58 90.84 90.84 79.5 76.6 72.5 89.65 89.88 90.09 80.2 77.9 74.4
16/09/2022 19:54:36 83.81 89.64 90.84 79.6 76.6 72.5 83.53 88.82 90.09 80.2 77.9 74.4
16/09/2022 19:54:37 85.24 87.95 90.84 79.6 76.7 72.5 84.44 87.09 90.09 80.3 78 74.4
16/09/2022 19:54:38 86.9 86.83 90.84 79.7 76.7 72.6 86.51 86.35 90.09 80.3 78 74.4
16/09/2022 19:54:39 88.52 88.46 90.84 79.8 76.8 72.6 87.41 87.62 90.09 80.4 78 74.4
16/09/2022 19:54:40 83.44 87.61 90.84 79.8 76.8 72.6 83.23 86.75 90.09 80.4 78 74.4
16/09/2022 19:54:41 76.26 85.11 90.84 79.9 76.8 72.6 77.84 84.54 90.09 80.4 78.1 74.4
16/09/2022 19:54:42 86.22 85.95 90.84 79.9 76.8 72.7 85.64 85.24 90.09 80.5 78.1 74.4
16/09/2022 19:54:43 77.89 85.02 90.84 79.9 76.9 72.7 78.46 84.58 90.09 80.5 78.1 74.5
16/09/2022 19:54:44 78 81.89 90.84 79.9 76.9 72.7 79.11 81.71 90.09 80.5 78.1 74.5
16/09/2022 19:54:45 77.04 80.32 90.84 79.9 76.9 72.7 77.95 80.7 90.09 80.5 78.1 74.5
16/09/2022 19:54:46 76.55 78.14 90.84 79.9 76.9 72.7 78.3 79.08 90.09 80.5 78.1 74.5
16/09/2022 19:54:47 80.45 79.68 90.84 79.9 76.9 72.7 81.48 80.55 90.09 80.5 78.1 74.5
16/09/2022 19:54:48 78.41 79.45 90.84 79.9 76.9 72.7 79.47 80.55 90.09 80.5 78.1 74.5
16/09/2022 19:54:49 81.47 81.08 90.84 80 76.9 72.7 81.8 81.6 90.09 80.5 78.1 74.5
16/09/2022 19:54:50 80.45 80.96 90.84 80 76.9 72.7 81.91 81.99 90.09 80.5 78.1 74.5
16/09/2022 19:54:51 76.84 80.81 90.84 80 76.9 72.7 78.04 81.91 90.09 80.5 78.1 74.5
16/09/2022 19:54:52 79.39 79.65 90.84 80 76.9 72.7 79.77 80.23 90.09 80.5 78.1 74.5
16/09/2022 19:54:53 76.68 79.67 90.84 80 76.9 72.7 77.93 80.29 90.09 80.5 78.1 74.5
16/09/2022 19:54:54 77.1 78.06 90.84 80 76.9 72.7 77.8 78.88 89.88 80.5 78.1 74.5
16/09/2022 19:54:55 75.31 77.49 90.84 80 76.9 72.7 76.27 78.22 89.88 80.5 78.1 74.5
16/09/2022 19:54:56 74.79 75.98 90.84 80 76.9 72.7 76.02 76.95 89.88 80.5 78.2 74.5
16/09/2022 19:54:57 77.19 77.51 90.84 80 76.9 72.7 79.29 79.32 89.88 80.5 78.2 74.5
16/09/2022 19:54:58 69.65 76.21 90.84 80 76.9 72.7 72.43 78.02 89.88 80.5 78.2 74.5
16/09/2022 19:54:59 70.85 73.29 90.84 80 76.9 72.7 72.96 75.35 89.88 80.5 78.2 74.5
16/09/2022 19:55:00 71.09 72.15 90.84 79.9 76.9 72.7 73.5 74.3 89.88 80.5 78.2 74.5
16/09/2022 19:55:01 76.31 75.66 90.84 79.9 76.9 72.7 77.82 77.18 89.88 80.5 78.2 74.5
16/09/2022 19:55:02 75.82 76.21 90.84 79.9 76.9 72.7 77.1 77.58 89.88 80.5 78.2 74.5
16/09/2022 19:55:03 72 75.35 90.84 79.9 76.9 72.7 74.21 76.82 89.88 80.5 78.2 74.5
16/09/2022 19:55:04 73.83 73.95 90.84 79.9 76.9 72.7 75.4 75.63 89.88 80.5 78.2 74.5
16/09/2022 19:55:05 77.15 76.41 89.64 79.9 76.9 72.7 78.17 77.5 88.82 80.5 78.2 74.5
16/09/2022 19:55:06 76.72 76.75 88.46 79.9 77 72.7 77.44 77.61 87.62 80.5 78.2 74.5
16/09/2022 19:55:07 76.85 76.98 88.46 79.9 77 72.7 77.77 77.89 87.62 80.5 78.2 74.5
16/09/2022 19:55:08 74.76 76.84 88.46 79.9 77 72.7 76.25 77.66 87.62 80.5 78.2 74.5
16/09/2022 19:55:09 75.88 76.18 87.61 79.9 77 72.7 77.48 77.49 86.75 80.5 78.2 74.5
16/09/2022 19:55:10 74.77 76.1 85.95 79.9 77 72.7 76.89 77.41 85.24 80.5 78.2 74.5
16/09/2022 19:55:11 75.46 75.83 85.95 79.9 77 72.7 76.72 77.5 85.24 80.4 78.2 74.5
16/09/2022 19:55:12 78.71 77.97 85.02 79.9 77 72.7 79.19 78.66 84.58 80.4 78.2 74.5
16/09/2022 19:55:13 78.62 78.46 81.89 79.9 77 72.8 79.31 79.21 81.99 80.4 78.2 74.5
16/09/2022 19:55:14 75.54 78.11 81.08 79.9 77 72.8 76.71 78.78 81.99 80.4 78.2 74.5
16/09/2022 19:55:15 79.82 79.39 81.08 79.9 77 72.8 79.91 79.73 81.99 80.4 78.2 74.5
16/09/2022 19:55:16 73.24 78.41 81.08 79.8 77 72.8 75.68 78.79 81.99 80.4 78.2 74.5
16/09/2022 19:55:17 74.89 75.84 81.08 79.8 77 72.8 76.65 77.06 81.99 80.4 78.2 74.5
16/09/2022 19:55:18 75.47 75.89 81.08 79.8 77 72.8 77.18 77.37 81.99 80.4 78.2 74.5
16/09/2022 19:55:19 76.43 76.62 80.96 79.7 77 72.8 77.48 77.81 81.99 80.3 78.2 74.5
16/09/2022 19:55:20 79.91 79.55 80.81 79.7 77 72.8 79.82 79.6 81.91 80.3 78.2 74.5
16/09/2022 19:55:21 80.4 80.76 80.76 79.7 77 72.8 80.83 80.91 80.91 80.3 78.2 74.6
16/09/2022 19:55:22 78.8 79.77 80.76 79.7 77 72.8 79.24 79.99 80.91 80.3 78.2 74.6
16/09/2022 19:55:23 79.08 80.19 80.76 79.7 77 72.8 78.79 80.08 80.91 80.3 78.2 74.6
16/09/2022 19:55:24 74.03 78.82 80.76 79.7 77 72.8 75.64 78.89 80.91 80.3 78.2 74.6
16/09/2022 19:55:25 78.65 78.2 80.76 79.7 77 72.8 79.08 78.62 80.91 80.3 78.2 74.6
16/09/2022 19:55:26 80.24 79.51 80.76 79.7 77 72.8 81.55 80.68 80.91 80.3 78.2 74.6
16/09/2022 19:55:27 83.2 82.28 82.28 79.7 77.1 72.8 83.59 82.85 82.85 80.3 78.3 74.6
16/09/2022 19:55:28 79.45 82.08 82.28 79.8 77.1 72.8 79.93 82.63 82.85 80.3 78.3 74.6
16/09/2022 19:55:29 72.03 80.34 82.28 79.8 77.1 72.8 75.03 80.88 82.85 80.3 78.3 74.6
16/09/2022 19:55:30 71.97 77.01 82.28 79.7 77.1 72.8 73.95 78.18 82.85 80.3 78.3 74.6
16/09/2022 19:55:31 74.32 75.13 82.28 79.7 77.1 72.8 75.18 76.07 82.85 80.3 78.3 74.6
16/09/2022 19:55:32 74.83 75.08 82.28 79.7 77.1 72.8 76.71 76.72 82.85 80.3 78.3 74.6
16/09/2022 19:55:33 80.09 79.08 82.28 79.7 77.1 72.8 80.04 79.26 82.85 80.3 78.3 74.6
16/09/2022 19:55:34 78.01 79.3 82.28 79.8 77.1 72.8 78.23 79.18 82.85 80.3 78.3 74.6
16/09/2022 19:55:35 78.48 78.64 82.28 79.7 77.1 72.8 79.6 79.46 82.85 80.3 78.3 74.6
16/09/2022 19:55:36 83.2 82.48 82.48 79.8 77.1 72.9 83.05 82.41 82.85 80.3 78.3 74.6
16/09/2022 19:55:37 76.95 82.16 82.48 79.8 77.1 72.9 78.07 82.11 82.85 80.3 78.3 74.6
16/09/2022 19:55:38 72.87 79.54 82.48 79.8 77.1 72.9 75.1 79.96 82.85 80.3 78.3 74.6
16/09/2022 19:55:39 72.43 76.84 82.48 79.7 77.1 72.9 74 77.68 82.85 80.3 78.3 74.6
16/09/2022 19:55:40 67.67 74.27 82.48 79.7 77.1 72.9 71.44 75.51 82.85 80.2 78.3 74.6
16/09/2022 19:55:41 82.43 80.87 82.48 79.7 77.1 72.9 81.95 80.53 82.85 80.3 78.3 74.6
16/09/2022 19:55:42 81.21 81.63 82.48 79.7 77.1 72.9 81.27 81.42 82.85 80.3 78.3 74.6
16/09/2022 19:55:43 80.56 81.57 82.48 79.7 77.2 72.9 80.66 81.46 82.85 80.2 78.3 74.6
16/09/2022 19:55:44 76.11 80.61 82.48 79.7 77.2 72.9 78.07 80.6 82.85 80.2 78.3 74.6
16/09/2022 19:55:45 79.35 79.42 82.48 79.7 77.2 72.9 80.65 80.57 82.85 80.2 78.3 74.6
16/09/2022 19:55:46 73.72 79.47 82.48 79.7 77.2 72.9 75.12 80.6 82.85 80.2 78.3 74.6
16/09/2022 19:55:47 76.02 76.81 82.48 79.7 77.2 72.9 77.41 78.12 82.85 80.2 78.3 74.6
16/09/2022 19:55:48 75.65 77.25 82.48 79.7 77.2 72.9 77.6 78.82 82.85 80.2 78.3 74.6
16/09/2022 19:55:49 72.64 75.82 82.48 79.7 77.2 72.9 74.87 77.45 82.85 80.2 78.3 74.6
16/09/2022 19:55:50 76.16 75.88 82.48 79.6 77.2 72.9 76.86 76.81 82.85 80.2 78.3 74.6
16/09/2022 19:55:51 71.87 75.09 82.48 79.6 77.2 72.9 74.14 76.27 82.85 80.2 78.3 74.6
16/09/2022 19:55:52 75.89 75.14 82.48 79.6 77.2 72.9 76.91 76.51 82.85 80.2 78.3 74.6
16/09/2022 19:55:53 73.84 75.28 82.48 79.6 77.2 72.9 76.62 76.68 82.85 80.2 78.3 74.6
16/09/2022 19:55:54 75.3 75.15 82.48 79.6 77.2 72.9 77.43 77.35 82.85 80.2 78.3 74.6
16/09/2022 19:55:55 78.67 78.08 82.48 79.6 77.2 72.9 80.23 79.71 82.85 80.2 78.3 74.6
16/09/2022 19:55:56 80.62 80.56 82.48 79.6 77.2 72.9 82.32 82.06 82.85 80.2 78.4 74.6
16/09/2022 19:55:57 74.13 79.19 82.48 79.6 77.2 72.9 76.47 81.08 82.63 80.2 78.4 74.7
16/09/2022 19:55:58 71.5 76.63 82.48 79.6 77.2 72.9 73.4 78.6 82.41 80.2 78.4 74.7
16/09/2022 19:55:59 71 74.19 82.48 79.6 77.2 72.9 73.28 76.14 82.41 80.2 78.4 74.7
16/09/2022 19:56:00 80.21 79.61 82.48 79.6 77.2 72.9 80.18 79.5 82.41 80.2 78.4 74.7
16/09/2022 19:56:01 71.79 78.51 82.48 79.6 77.2 72.9 73.92 78.8 82.41 80.2 78.4 74.7
16/09/2022 19:56:02 73.68 75.57 82.48 79.6 77.2 72.9 75.11 76.43 82.41 80.2 78.4 74.7
16/09/2022 19:56:03 75.93 75.58 82.48 79.6 77.2 72.9 77.19 76.81 82.41 80.1 78.4 74.7
16/09/2022 19:56:04 82.31 81.14 82.48 79.6 77.2 72.9 82.85 81.8 82.41 80.2 78.4 74.7
16/09/2022 19:56:05 81.79 82.04 82.48 79.6 77.2 72.9 82.67 82.84 82.84 80.2 78.4 74.7
16/09/2022 19:56:06 79.78 81.49 82.16 79.6 77.2 73 80.59 82.23 82.84 80.2 78.4 74.7
16/09/2022 19:56:07 81.57 81.79 82.04 79.6 77.3 73 81.93 82.26 82.84 80.2 78.4 74.7
16/09/2022 19:56:08 78.54 80.93 82.04 79.6 77.3 73 79.21 81.41 82.84 80.2 78.4 74.7
16/09/2022 19:56:09 82.05 81.68 82.04 79.7 77.3 73 83.43 83.13 83.13 80.2 78.4 74.7
16/09/2022 19:56:10 81.44 82.15 82.15 79.7 77.3 73 81.83 82.8 83.13 80.2 78.4 74.7
16/09/2022 19:56:11 75.98 81.06 82.15 79.7 77.3 73 77.1 81.77 83.13 80.2 78.4 74.7
16/09/2022 19:56:12 79.61 79.73 82.15 79.7 77.3 73 79.78 80.08 83.13 80.2 78.4 74.7
16/09/2022 19:56:13 81.13 80.76 82.15 79.7 77.3 73 82.37 81.81 83.13 80.3 78.4 74.7
16/09/2022 19:56:14 79.49 81.16 82.15 79.7 77.3 73 79.59 81.67 83.13 80.3 78.4 74.7
16/09/2022 19:56:15 72.84 79.72 82.15 79.7 77.3 73 74.32 80.31 83.13 80.3 78.4 74.7
16/09/2022 19:56:16 73.55 76.64 82.15 79.7 77.3 73 75.6 77.47 83.13 80.3 78.4 74.7
16/09/2022 19:56:17 76.84 77.68 82.15 79.7 77.3 73 76.77 78.04 83.13 80.2 78.4 74.7
16/09/2022 19:56:18 74.95 75.63 82.15 79.7 77.3 73 76.64 76.61 83.13 80.2 78.4 74.7
16/09/2022 19:56:19 76.59 76.76 82.15 79.7 77.3 73 77.82 77.88 83.13 80.2 78.4 74.7
16/09/2022 19:56:20 77.56 77.47 82.15 79.7 77.3 73 78.65 78.59 83.13 80.2 78.4 74.7
16/09/2022 19:56:21 80.18 79.66 82.15 79.7 77.3 73 80.59 80.24 83.13 80.3 78.4 74.7
16/09/2022 19:56:22 75.52 79.64 82.15 79.7 77.3 73 76.77 80.3 83.13 80.3 78.4 74.7
16/09/2022 19:56:23 79.12 78.7 82.15 79.7 77.3 73 79.57 79.33 83.13 80.3 78.4 74.7
16/09/2022 19:56:24 81.9 81.42 82.15 79.7 77.4 73 82.54 81.97 83.13 80.3 78.5 74.7
16/09/2022 19:56:25 75.13 80.49 82.15 79.7 77.4 73 77.92 81.16 83.13 80.2 78.5 74.7
16/09/2022 19:56:26 77.39 78.01 82.15 79.7 77.4 73 77.93 79.32 83.13 80.2 78.5 74.7
16/09/2022 19:56:27 75.45 78.53 82.15 79.7 77.4 73 76.5 79.19 83.13 80.2 78.5 74.7
16/09/2022 19:56:28 73.42 76.21 82.15 79.6 77.4 73 74.49 77.24 83.13 80.2 78.5 74.7
16/09/2022 19:56:29 81.17 80.63 82.15 79.7 77.4 73.1 80.65 80.13 83.13 80.2 78.5 74.8
16/09/2022 19:56:30 74.7 79.65 82.15 79.7 77.4 73.1 75.74 79.41 83.13 80.2 78.5 74.8
16/09/2022 19:56:31 77.59 77.49 82.15 79.7 77.4 73.1 77.87 77.79 83.13 80.2 78.5 74.8
16/09/2022 19:56:32 74.59 77.31 82.15 79.7 77.4 73.1 74.86 77.62 83.13 80.2 78.5 74.8
16/09/2022 19:56:33 74.62 76.29 82.15 79.7 77.4 73.1 75.39 76.68 83.13 80.2 78.5 74.8
16/09/2022 19:56:34 79.17 78.4 82.15 79.7 77.4 73.1 79.13 78.32 83.13 80.2 78.5 74.8
16/09/2022 19:56:35 74.27 77.41 82.15 79.7 77.4 73.1 74.8 77.6 83.13 80.2 78.5 74.8
16/09/2022 19:56:36 77.13 76.82 82.15 79.7 77.4 73.1 77.76 77.31 83.13 80.2 78.5 74.8
16/09/2022 19:56:37 79.21 79.39 82.15 79.7 77.4 73.1 79.65 79.83 83.13 80.2 78.5 74.8
16/09/2022 19:56:38 81.1 80.3 82.15 79.7 77.4 73.1 81.77 80.93 83.13 80.2 78.5 74.8
16/09/2022 19:56:39 80.08 81.18 82.15 79.7 77.4 73.1 80.44 81.59 82.8 80.2 78.5 74.8
16/09/2022 19:56:40 79.55 80.47 81.42 79.7 77.4 73.1 80.28 80.81 81.97 80.2 78.5 74.8
16/09/2022 19:56:41 79.09 80.89 81.42 79.7 77.4 73.1 79.36 81.18 81.97 80.2 78.5 74.8
16/09/2022 19:56:42 80.3 79.98 81.42 79.7 77.4 73.1 80.34 80.18 81.97 80.2 78.5 74.8
16/09/2022 19:56:43 76.63 80.64 81.42 79.7 77.4 73.1 77.24 80.82 81.97 80.2 78.5 74.8
16/09/2022 19:56:44 74.51 77.67 81.42 79.7 77.4 73.1 76.26 78.1 81.97 80.2 78.5 74.8
16/09/2022 19:56:45 72.73 76.11 81.42 79.7 77.4 73.1 74.36 77.21 81.97 80.2 78.5 74.8
16/09/2022 19:56:46 72.81 74.23 81.42 79.7 77.4 73.1 74.27 75.48 81.97 80.2 78.5 74.8
16/09/2022 19:56:47 72.9 73.5 81.42 79.6 77.4 73.1 74.7 74.98 81.97 80.2 78.5 74.8
16/09/2022 19:56:48 72.04 73.24 81.42 79.6 77.4 73.1 73.7 74.93 81.97 80.1 78.5 74.8
16/09/2022 19:56:49 76.06 75.21 81.42 79.6 77.4 73.1 76.67 76.02 81.97 80.1 78.5 74.8
16/09/2022 19:56:50 75.37 75.83 81.42 79.5 77.4 73.1 76.58 76.75 81.97 80.1 78.5 74.8
16/09/2022 19:56:51 73.4 75.26 81.42 79.5 77.4 73.1 74.91 76.48 81.97 80.1 78.5 74.8
16/09/2022 19:56:52 78.18 77.67 81.42 79.5 77.4 73.1 79.54 78.9 81.97 80.1 78.5 74.8
16/09/2022 19:56:53 78.35 78.54 81.42 79.5 77.4 73.1 80.53 80.54 81.97 80.1 78.5 74.8
16/09/2022 19:56:54 85.79 84.47 84.47 79.6 77.5 73.1 85.76 84.81 84.81 80.1 78.5 74.8
16/09/2022 19:56:55 80.59 83.53 84.47 79.6 77.5 73.2 81.25 83.89 84.81 80.1 78.5 74.8
16/09/2022 19:56:56 76.96 81.63 84.47 79.6 77.5 73.2 77.93 82.04 84.81 80.1 78.5 74.8
16/09/2022 19:56:57 77.15 79.27 84.47 79.6 77.5 73.2 78.03 79.9 84.81 80.1 78.5 74.8
16/09/2022 19:56:58 77.02 78.1 84.47 79.6 77.5 73.2 78.7 79.31 84.81 80.1 78.5 74.8
16/09/2022 19:56:59 77.5 77.6 84.47 79.6 77.5 73.2 79.01 79.02 84.81 80.1 78.5 74.8
16/09/2022 19:57:00 74.07 77.59 84.47 79.6 77.5 73.2 75.7 79.01 84.81 80.1 78.5 74.8
16/09/2022 19:57:01 74.96 75.68 84.47 79.6 77.5 73.2 76.19 77.08 84.81 80.1 78.5 74.8
16/09/2022 19:57:02 78.45 77.96 84.47 79.6 77.5 73.2 79 78.51 84.81 80.1 78.5 74.8
16/09/2022 19:57:03 78.27 78.53 84.47 79.6 77.5 73.2 78.82 79.06 84.81 80.1 78.5 74.8
16/09/2022 19:57:04 77.53 78.53 84.47 79.6 77.5 73.2 77.94 78.81 84.81 80.1 78.5 74.8
16/09/2022 19:57:05 76.56 77.51 84.47 79.6 77.5 73.2 78.18 78.44 84.81 80.1 78.5 74.9
16/09/2022 19:57:06 80.03 79.62 84.47 79.6 77.5 73.2 80.04 79.86 84.81 80.1 78.5 74.9
16/09/2022 19:57:07 83.18 82.16 84.47 79.6 77.5 73.2 83.01 81.88 84.81 80.1 78.5 74.9
16/09/2022 19:57:08 76.19 81.54 84.47 79.6 77.5 73.2 77.92 81.73 84.81 80.2 78.5 74.9
16/09/2022 19:57:09 77.88 79.05 84.47 79.6 77.5 73.2 78.82 79.74 84.81 80.2 78.6 74.9
16/09/2022 19:57:10 79.51 79.49 84.47 79.7 77.5 73.2 80.17 80.01 84.81 80.2 78.6 74.9
16/09/2022 19:57:11 76.8 79.27 84.47 79.7 77.5 73.2 77.99 80.07 84.81 80.2 78.6 74.9
16/09/2022 19:57:12 76.29 77.48 84.47 79.6 77.5 73.2 76.77 78.43 84.81 80.1 78.6 74.9
16/09/2022 19:57:13 78.39 78.31 84.47 79.6 77.6 73.2 81.05 80.37 84.81 80.2 78.6 74.9
16/09/2022 19:57:14 79.02 79.39 84.47 79.6 77.6 73.2 78.53 79.73 84.81 80.2 78.6 74.9
16/09/2022 19:57:15 79.71 79.97 84.47 79.6 77.6 73.2 80.4 80.39 84.81 80.2 78.6 74.9
16/09/2022 19:57:16 78.66 79.87 84.47 79.6 77.6 73.2 79.36 80.42 84.81 80.2 78.6 74.9
16/09/2022 19:57:17 76.57 78.8 84.47 79.6 77.6 73.2 77.62 79.37 84.81 80.2 78.6 74.9
16/09/2022 19:57:18 76.51 77.55 84.47 79.6 77.6 73.2 77.94 78.42 84.81 80.2 78.6 74.9
16/09/2022 19:57:19 78.88 78.34 84.47 79.6 77.6 73.2 83.2 82.19 84.81 80.2 78.6 74.9
16/09/2022 19:57:20 74.68 78.14 84.47 79.6 77.6 73.2 76.63 81.25 84.81 80.2 78.6 74.9
16/09/2022 19:57:21 73.88 76.27 84.47 79.6 77.6 73.2 75.83 78.9 84.81 80.1 78.6 74.9
16/09/2022 19:57:22 75.38 76.15 84.47 79.6 77.6 73.2 77.36 78.15 84.81 80.1 78.6 74.9
16/09/2022 19:57:23 74.14 75.02 84.47 79.6 77.6 73.2 75.3 77.18 84.81 80.1 78.6 74.9
16/09/2022 19:57:24 76.62 76.2 83.53 79.6 77.6 73.2 77.86 77.46 83.89 80.1 78.6 74.9
16/09/2022 19:57:25 72.06 75.97 82.16 79.6 77.6 73.2 74.18 77.34 82.19 80.1 78.6 74.9
16/09/2022 19:57:26 75 75.16 82.16 79.6 77.6 73.2 76.48 76.59 82.19 80.1 78.6 74.9
16/09/2022 19:57:27 73.88 75.3 82.16 79.5 77.6 73.2 75.61 76.82 82.19 80.1 78.6 74.9
16/09/2022 19:57:28 75.02 75.23 82.16 79.5 77.6 73.3 76.78 76.75 82.19 80.1 78.6 74.9
16/09/2022 19:57:29 74.91 74.96 82.16 79.5 77.6 73.3 76.41 76.48 82.19 80.1 78.6 74.9
16/09/2022 19:57:30 75.26 75.45 82.16 79.5 77.6 73.3 76.57 76.83 82.19 80.1 78.6 74.9
16/09/2022 19:57:31 75.06 75.44 82.16 79.5 77.6 73.3 76.21 76.6 82.19 80.1 78.6 74.9
16/09/2022 19:57:32 75.56 75.78 82.16 79.5 77.6 73.3 76.4 76.69 82.19 80.1 78.6 74.9
16/09/2022 19:57:33 69.76 75.4 82.16 79.5 77.6 73.3 71.79 76.41 82.19 80.1 78.6 74.9
16/09/2022 19:57:34 70.52 72.65 82.16 79.5 77.6 73.3 72.56 74.02 82.19 80.1 78.6 74.9
16/09/2022 19:57:35 70.98 72.29 82.16 79.5 77.6 73.3 73.07 73.82 82.19 80.1 78.6 74.9
16/09/2022 19:57:36 72.27 72.08 82.16 79.5 77.6 73.3 74.13 73.93 82.19 80 78.6 74.9
16/09/2022 19:57:37 75.18 74.26 81.54 79.5 77.6 73.3 76.85 75.92 82.19 80 78.6 74.9
16/09/2022 19:57:38 73.99 74.28 79.97 79.5 77.6 73.3 76.76 76.59 82.19 80 78.6 74.9
16/09/2022 19:57:39 75.21 75.21 79.97 79.5 77.6 73.3 78.05 77.87 82.19 80.1 78.6 74.9
16/09/2022 19:57:40 75.17 75.23 79.97 79.5 77.6 73.3 77.42 77.76 82.19 80 78.6 74.9
16/09/2022 19:57:41 77.46 76.78 79.97 79.5 77.6 73.3 79.27 78.78 82.19 80 78.6 74.9
16/09/2022 19:57:42 76.93 77.04 79.97 79.5 77.6 73.3 79.43 79.47 82.19 80 78.6 74.9
16/09/2022 19:57:43 73.46 76.82 79.97 79.5 77.6 73.3 75.46 79.28 82.19 80 78.6 74.9
16/09/2022 19:57:44 74.48 75.18 79.97 79.4 77.6 73.3 75.89 77.3 82.19 80 78.6 74.9
16/09/2022 19:57:45 73.37 75.67 79.87 79.4 77.6 73.3 74.26 76.97 82.19 79.9 78.6 74.9
16/09/2022 19:57:46 72.9 73.56 78.8 79.4 77.6 73.3 74.96 75.26 82.19 79.9 78.6 74.9
16/09/2022 19:57:47 75.6 75.08 78.34 79.4 77.6 73.3 77.56 76.91 82.19 79.9 78.6 74.9
16/09/2022 19:57:48 76.74 76.51 78.34 79.4 77.6 73.3 77.92 77.9 82.19 79.9 78.6 74.9
16/09/2022 19:57:49 75.99 76.3 78.14 79.4 77.6 73.3 78.15 78.04 81.25 79.9 78.6 74.9
16/09/2022 19:57:50 78.69 78.18 78.18 79.4 77.6 73.3 80.21 79.79 79.79 79.9 78.6 74.9
16/09/2022 19:57:51 75.98 78.32 78.32 79.4 77.6 73.3 77.7 79.95 79.95 79.9 78.6 75
16/09/2022 19:57:52 78.13 77.98 78.32 79.4 77.6 73.3 79.21 79.2 79.95 79.9 78.6 75
16/09/2022 19:57:53 73.62 77.68 78.32 79.3 77.6 73.3 75.42 78.98 79.95 79.9 78.6 75
16/09/2022 19:57:54 74.21 75.83 78.32 79.3 77.6 73.3 75.82 77.33 79.95 79.9 78.6 75
16/09/2022 19:57:55 75.75 75.68 78.32 79.3 77.6 73.3 77.25 77.19 79.95 79.9 78.6 75
16/09/2022 19:57:56 77.3 77.35 78.32 79.3 77.6 73.3 78.31 78.45 79.95 79.8 78.6 75
16/09/2022 19:57:57 74.44 76.69 78.32 79.3 77.6 73.3 76.56 77.94 79.95 79.8 78.6 74.9
16/09/2022 19:57:58 75.19 75.64 78.32 79.3 77.6 73.3 77.16 77.48 79.95 79.8 78.6 74.9
16/09/2022 19:57:59 73.4 75.13 78.32 79.3 77.6 73.3 75.08 76.96 79.95 79.8 78.6 74.9
16/09/2022 19:58:00 71.36 74.05 78.32 79.3 77.6 73.3 73.33 75.78 79.95 79.8 78.6 74.9
16/09/2022 19:58:01 73.98 73.58 78.32 79.3 77.6 73.3 75.99 75.57 79.95 79.8 78.6 74.9
16/09/2022 19:58:02 75.25 75.15 78.32 79.3 77.6 73.3 76.5 76.47 79.95 79.8 78.6 74.9
16/09/2022 19:58:03 71.93 74.69 78.32 79.2 77.6 73.3 75.95 76.21 79.95 79.8 78.6 74.9
16/09/2022 19:58:04 74.06 73.91 78.32 79.2 77.6 73.3 76.2 76.34 79.95 79.8 78.6 74.9
16/09/2022 19:58:05 74.13 74.25 78.32 79.2 77.6 73.3 76.06 76.42 79.95 79.8 78.6 74.9
16/09/2022 19:58:06 74.05 74.24 78.32 79.2 77.6 73.3 75.16 76.13 79.95 79.8 78.6 74.9
16/09/2022 19:58:07 74.24 74.89 78.32 79.2 77.6 73.3 75.36 76.03 79.95 79.8 78.6 74.9
16/09/2022 19:58:08 74.25 74.5 78.32 79.2 77.6 73.3 76.05 76.11 79.95 79.8 78.6 74.9
16/09/2022 19:58:09 71.26 74.1 78.32 79.2 77.6 73.3 73.33 75.69 79.95 79.8 78.6 74.9
16/09/2022 19:58:10 71.51 72.42 78.32 79.2 77.6 73.3 73.66 74.39 79.95 79.8 78.6 74.9
16/09/2022 19:58:11 74.99 74.26 78.32 79.2 77.6 73.3 76.48 75.82 79.95 79.8 78.6 74.9
16/09/2022 19:58:12 70.61 74.06 78.32 79.2 77.6 73.3 72.42 75.68 79.95 79.8 78.6 74.9
16/09/2022 19:58:13 70.54 72.1 78.32 79.2 77.6 73.3 72.73 73.87 79.95 79.8 78.6 74.9
16/09/2022 19:58:14 69.75 71.18 78.32 79.2 77.6 73.3 71.82 73.2 79.95 79.8 78.6 74.9
16/09/2022 19:58:15 69.05 70.34 78.32 79.2 77.6 73.3 71.27 72.23 79.95 79.8 78.6 74.9
16/09/2022 19:58:16 72.28 71.74 78.32 79.2 77.6 73.3 75.27 74.69 79.95 79.8 78.6 74.9
16/09/2022 19:58:17 74.86 74.28 78.32 79.2 77.6 73.3 77.39 76.8 79.95 79.8 78.6 74.9
16/09/2022 19:58:18 79.04 78 78.32 79.2 77.6 73.3 80.92 80.03 80.03 79.8 78.6 75
16/09/2022 19:58:19 74.88 77.95 78.32 79.2 77.6 73.3 77.95 80.07 80.07 79.8 78.6 75
16/09/2022 19:58:20 71.22 76.21 78.32 79.2 77.6 73.3 74.41 78.66 80.07 79.8 78.6 75
16/09/2022 19:58:21 73.84 74.09 78 79.2 77.6 73.3 75.86 76.53 80.07 79.8 78.6 75
16/09/2022 19:58:22 72.57 73.82 78 79.2 77.6 73.3 75.37 76.24 80.07 79.7 78.6 75
16/09/2022 19:58:23 73.51 73.92 78 79.2 77.6 73.3 75.33 75.97 80.07 79.7 78.6 75
16/09/2022 19:58:24 71.74 73.09 78 79.2 77.6 73.3 74.22 75.29 80.07 79.7 78.6 75
16/09/2022 19:58:25 74.78 74.17 78 79.2 77.6 73.3 76.13 75.87 80.07 79.7 78.6 75
16/09/2022 19:58:26 77.22 76.35 78 79.2 77.6 73.3 78.39 77.62 80.07 79.7 78.6 75
16/09/2022 19:58:27 81.96 81.07 81.07 79.2 77.6 73.3 82.37 81.52 81.52 79.7 78.6 75
16/09/2022 19:58:28 74.83 80.93 81.07 79.2 77.6 73.3 75.93 81.35 81.52 79.7 78.6 75
16/09/2022 19:58:29 73.79 78.02 81.07 79.2 77.6 73.3 77.34 78.68 81.52 79.7 78.6 75
16/09/2022 19:58:30 75.89 76.28 81.07 79.2 77.6 73.3 77.81 77.96 81.52 79.7 78.6 75
16/09/2022 19:58:31 71.9 76.17 81.07 79.1 77.6 73.3 73.72 77.85 81.52 79.7 78.6 75
16/09/2022 19:58:32 78.65 77.53 81.07 79.2 77.6 73.3 79.55 78.72 81.52 79.7 78.6 75
16/09/2022 19:58:33 80.26 80 81.07 79.2 77.6 73.4 81.62 81.01 81.52 79.7 78.6 75
16/09/2022 19:58:34 77.34 78.91 81.07 79.1 77.6 73.4 78.34 80.46 81.52 79.7 78.6 75
16/09/2022 19:58:35 77.5 78.71 81.07 79.1 77.6 73.4 77.97 79.36 81.52 79.7 78.6 75
16/09/2022 19:58:36 75.57 77.4 81.07 79.1 77.6 73.4 76.83 78.3 81.52 79.7 78.6 75
16/09/2022 19:58:37 76.22 77.53 81.07 79.1 77.6 73.4 76.92 78.28 81.52 79.7 78.6 75
16/09/2022 19:58:38 75.84 76.35 81.07 79.1 77.6 73.4 76.42 76.86 81.52 79.7 78.6 75
16/09/2022 19:58:39 75.58 76.22 81.07 79.1 77.6 73.4 76.92 77.22 81.52 79.7 78.6 75
16/09/2022 19:58:40 77.22 77.13 81.07 79.1 77.6 73.4 78.12 77.94 81.52 79.7 78.6 75
16/09/2022 19:58:41 72.46 76.64 81.07 79.1 77.6 73.4 74.75 77.64 81.52 79.7 78.6 75
16/09/2022 19:58:42 76.02 76.2 81.07 79.1 77.6 73.4 78.68 78.47 81.52 79.7 78.6 75
16/09/2022 19:58:43 73.77 76.01 81.07 79.1 77.6 73.4 76.35 78.52 81.52 79.7 78.6 75
16/09/2022 19:58:44 73.09 74.17 81.07 79.1 77.6 73.4 74.45 76.58 81.52 79.6 78.6 75
16/09/2022 19:58:45 83.91 82.62 82.62 79.1 77.7 73.4 84 82.73 82.73 79.7 78.6 75
16/09/2022 19:58:46 78.13 82.77 82.77 79.1 77.6 73.4 78.73 82.88 82.88 79.7 78.5 75
16/09/2022 19:58:47 77.35 80.08 82.77 79.1 77.6 73.4 79.21 80.53 82.88 79.7 78.6 75
16/09/2022 19:58:48 81.14 81.16 82.77 79.1 77.6 73.4 81.18 81.36 82.88 79.7 78.6 75
16/09/2022 19:58:49 73.23 80.65 82.77 79.1 77.6 73.4 75.42 80.87 82.88 79.6 78.6 75
16/09/2022 19:58:50 71.27 77.45 82.77 79 77.6 73.4 73.8 78.2 82.88 79.6 78.6 75
16/09/2022 19:58:51 74.61 75.09 82.77 79 77.6 73.4 75.8 76.23 82.88 79.6 78.6 75
16/09/2022 19:58:52 72.88 74.99 82.77 79 77.6 73.4 74.77 76.13 82.88 79.6 78.5 75
16/09/2022 19:58:53 75.01 74.88 82.77 79 77.6 73.4 76.34 76.16 82.88 79.6 78.5 75
16/09/2022 19:58:54 76.26 76.26 82.77 78.9 77.6 73.4 78.38 78.12 82.88 79.5 78.5 75
16/09/2022 19:58:55 75.29 76.28 82.77 78.9 77.6 73.4 77.04 78.15 82.88 79.5 78.5 75
16/09/2022 19:58:56 76 76.34 82.77 78.9 77.6 73.4 77.31 77.73 82.88 79.5 78.5 75
16/09/2022 19:58:57 78.43 78.23 82.77 78.9 77.6 73.4 79.5 79.21 82.88 79.6 78.5 75
16/09/2022 19:58:58 76.84 77.68 82.77 78.9 77.6 73.4 78.03 78.82 82.88 79.6 78.5 75
16/09/2022 19:58:59 74.03 76.81 82.77 79 77.6 73.4 75.38 78.04 82.88 79.6 78.5 75
16/09/2022 19:59:00 73.88 75.46 82.77 79 77.6 73.4 76.01 76.85 82.88 79.5 78.5 75
16/09/2022 19:59:01 76.32 76.03 82.77 79 77.6 73.4 77.6 77.31 82.88 79.5 78.5 75
16/09/2022 19:59:02 77.18 76.96 82.77 78.9 77.6 73.4 79.37 78.94 82.88 79.5 78.5 75
16/09/2022 19:59:03 76.41 76.97 82.77 78.9 77.6 73.4 78.04 78.9 82.88 79.5 78.6 75
16/09/2022 19:59:04 75.75 76.68 82.77 78.9 77.6 73.4 77.7 78.74 82.88 79.5 78.6 75.1
16/09/2022 19:59:05 73.86 76.13 82.77 78.9 77.6 73.4 75.15 77.91 82.88 79.5 78.6 75.1
16/09/2022 19:59:06 73.91 74.82 82.77 78.9 77.6 73.4 75.65 76.32 82.88 79.5 78.6 75.1
16/09/2022 19:59:07 76.18 76 82.77 78.9 77.6 73.4 77.87 77.69 82.88 79.5 78.6 75.1
16/09/2022 19:59:08 78.19 77.49 82.77 78.9 77.6 73.4 79.45 78.86 82.88 79.5 78.6 75.1
16/09/2022 19:59:09 74.81 77.53 82.77 78.9 77.6 73.4 76.37 78.67 82.88 79.5 78.6 75.1
16/09/2022 19:59:10 78.15 78.7 82.77 78.9 77.6 73.4 78.94 79.36 82.88 79.5 78.6 75.1
16/09/2022 19:59:11 73.44 76.51 82.77 78.9 77.6 73.4 76.28 77.77 82.88 79.5 78.6 75.1
16/09/2022 19:59:12 72.93 74.79 82.77 78.9 77.6 73.4 75.07 76.85 82.88 79.5 78.6 75.1
16/09/2022 19:59:13 79.36 78.04 82.77 78.9 77.6 73.4 80.71 79.42 82.88 79.5 78.6 75.1
16/09/2022 19:59:14 74.68 78.17 82.77 78.9 77.6 73.5 76.41 79.59 82.88 79.5 78.6 75.1
16/09/2022 19:59:15 73.25 76.18 82.77 78.9 77.6 73.5 75 77.64 82.88 79.5 78.6 75.1
16/09/2022 19:59:16 71.59 74.33 81.16 78.9 77.6 73.5 73.75 75.96 81.36 79.5 78.6 75.1
16/09/2022 19:59:17 70.87 73.09 81.16 78.9 77.6 73.5 74.06 75.3 81.36 79.5 78.6 75.1
16/09/2022 19:59:18 71.91 72.14 80.65 78.9 77.6 73.5 73.5 74.17 80.87 79.5 78.6 75.1
16/09/2022 19:59:19 72.94 72.79 78.7 78.9 77.6 73.5 74.32 74.41 79.59 79.5 78.6 75.1
16/09/2022 19:59:20 69.19 72.51 78.7 78.9 77.6 73.5 71.55 74.07 79.59 79.5 78.6 75.1
16/09/2022 19:59:21 70.96 71.28 78.7 78.8 77.6 73.5 72.52 72.98 79.59 79.4 78.6 75.1
16/09/2022 19:59:22 67.82 70.81 78.7 78.6 77.6 73.5 70.37 72.58 79.59 79.2 78.6 75.1
16/09/2022 19:59:23 71.11 70.55 78.7 78.5 77.6 73.5 73.51 73 79.59 79.2 78.6 75.1
16/09/2022 19:59:24 72.65 72.22 78.7 78.3 77.6 73.5 74.28 73.98 79.59 79 78.6 75.1
16/09/2022 19:59:25 71.74 72.79 78.7 78.3 77.6 73.5 73.71 74.4 79.59 79 78.6 75.1
16/09/2022 19:59:26 72.3 72.84 78.7 78.3 77.6 73.5 73.18 73.82 79.59 79 78.6 75.1
16/09/2022 19:59:27 74.08 74.12 78.7 78.3 77.6 73.5 75.24 75.16 79.59 78.9 78.6 75.1
16/09/2022 19:59:28 77.25 76.3 78.7 78.2 77.6 73.5 78.36 77.39 79.59 78.9 78.6 75.1
16/09/2022 19:59:29 74.66 76.44 78.7 78.2 77.6 73.5 75.62 77.49 79.59 78.9 78.6 75.1
16/09/2022 19:59:30 75.73 76.19 78.7 78.2 77.6 73.5 76.89 77.13 79.59 78.9 78.6 75.1
16/09/2022 19:59:31 75.53 75.99 78.7 78.2 77.6 73.5 77.66 77.76 79.59 78.9 78.6 75.1
16/09/2022 19:59:32 78.36 77.71 78.7 78.2 77.7 73.5 79.91 79.3 79.59 78.9 78.6 75.1
16/09/2022 19:59:33 75.84 77.74 78.7 78.1 77.7 73.5 77.67 79.34 79.59 78.8 78.6 75.1
16/09/2022 19:59:34 75.96 76.46 78.7 77.9 77.7 73.5 78.16 78.37 79.59 78.7 78.6 75.1
16/09/2022 19:59:35 80.07 79.86 79.86 77.6 77.7 73.5 81.22 80.96 80.96 78.5 78.6 75.1
16/09/2022 19:59:36 81.28 81.19 81.19 77.6 77.7 73.5 81.72 81.73 81.73 78.5 78.6 75.1
16/09/2022 19:59:37 80.78 81.28 81.28 77.6 77.7 73.5 81.24 81.79 81.79 78.5 78.6 75.1
16/09/2022 19:59:38 84.43 83.81 83.81 77.5 77.7 73.5 84.65 83.84 83.84 78.4 78.6 75.1
16/09/2022 19:59:39 80.97 83.34 83.81 77.4 77.7 73.5 82.16 83.7 83.84 78.4 78.6 75.1
16/09/2022 19:59:40 76.7 82.16 83.81 77.3 77.7 73.5 77.71 82.84 83.84 78.3 78.6 75.1
16/09/2022 19:59:41 77.26 79.76 83.81 77.3 77.7 73.5 78.32 80.56 83.84 78.3 78.6 75.1
16/09/2022 19:59:42 80.96 80.38 83.81 77.2 77.7 73.5 81.3 80.87 83.84 78.3 78.6 75.1
16/09/2022 19:59:43 81.33 81.14 83.81 77.3 77.7 73.5 82.21 81.87 83.84 78.3 78.6 75.1
16/09/2022 19:59:44 81.42 81.5 83.81 77.3 77.7 73.5 82.08 82.24 83.84 78.3 78.6 75.1
16/09/2022 19:59:45 78.92 81.09 83.81 77.3 77.7 73.5 80.19 81.88 83.84 78.3 78.6 75.2
16/09/2022 19:59:46 82.21 81.82 83.81 77.3 77.8 73.6 83.03 82.68 83.84 78.3 78.7 75.2
16/09/2022 19:59:47 77.62 81.33 83.81 77.3 77.8 73.6 78.43 82.14 83.84 78.3 78.7 75.2
16/09/2022 19:59:48 81.75 81.16 83.81 77.3 77.8 73.6 82.93 82.21 83.84 78.4 78.7 75.2
16/09/2022 19:59:49 82.34 82.49 83.81 77.3 77.8 73.6 83.27 83.42 83.84 78.4 78.7 75.2
16/09/2022 19:59:50 79.37 81.68 83.81 77.3 77.8 73.6 80.45 82.66 83.84 78.4 78.7 75.2
16/09/2022 19:59:51 78.36 80.56 83.81 77.3 77.8 73.6 81.09 82.41 83.84 78.4 78.7 75.2
16/09/2022 19:59:52 72.3 78.8 83.81 77.3 77.8 73.6 75.54 80.71 83.84 78.4 78.7 75.2
16/09/2022 19:59:53 84.12 82.87 83.81 77.4 77.8 73.6 84.91 83.86 83.86 78.4 78.7 75.2
16/09/2022 19:59:54 78.4 82.34 83.81 77.4 77.8 73.6 80.49 83.39 83.86 78.4 78.7 75.2
16/09/2022 19:59:55 78.4 79.93 83.81 77.4 77.8 73.6 80.09 81.41 83.86 78.4 78.7 75.2
16/09/2022 19:59:56 82.93 82.31 83.81 77.4 77.8 73.6 83.95 83.35 83.86 78.5 78.7 75.2
16/09/2022 19:59:57 79.81 82.49 83.81 77.4 77.8 73.6 80.2 83.18 83.86 78.5 78.7 75.2
16/09/2022 19:59:58 76.69 80.26 83.81 77.4 77.8 73.6 78.38 81.19 83.86 78.5 78.7 75.2
16/09/2022 19:59:59 78.92 79.22 83.81 77.5 77.8 73.6 79.86 80.23 83.86 78.5 78.7 75.2
16/09/2022 20:00:00 78.94 79.19 83.81 77.5 77.9 73.6 80.13 80.15 83.86 78.5 78.8 75.2
16/09/2022 20:00:01 77.54 78.73 83.81 77.5 77.9 73.6 78.64 79.96 83.86 78.5 78.8 75.2
16/09/2022 20:00:02 80.01 79.86 83.81 77.5 77.9 73.6 80.81 80.61 83.86 78.5 78.8 75.2
16/09/2022 20:00:03 77.91 79.8 83.81 77.5 77.9 73.6 79.22 80.57 83.86 78.6 78.8 75.2
16/09/2022 20:00:04 82.33 81.61 83.81 77.5 77.9 73.6 82.62 82.08 83.86 78.6 78.8 75.2
16/09/2022 20:00:05 75.55 81.28 83.81 77.5 77.9 73.6 76.29 81.64 83.86 78.6 78.8 75.2
16/09/2022 20:00:06 77.42 78.72 83.81 77.5 77.9 73.6 78.61 79.24 83.86 78.6 78.8 75.2
16/09/2022 20:00:07 73.81 77.83 83.81 77.5 77.9 73.6 75.9 78.72 83.86 78.6 78.8 75.2
16/09/2022 20:00:08 75.55 76.07 83.34 77.5 77.9 73.7 77.21 77.44 83.86 78.6 78.8 75.2
16/09/2022 20:00:09 78.81 78.12 82.87 77.5 77.9 73.7 80.02 79.46 83.86 78.6 78.8 75.2
16/09/2022 20:00:10 77.61 77.83 82.87 77.6 77.9 73.7 79.32 79.39 83.86 78.6 78.8 75.2
16/09/2022 20:00:11 79.59 79.25 82.87 77.6 77.9 73.7 82.11 81.64 83.86 78.6 78.8 75.3
16/09/2022 20:00:12 80.84 80.33 82.87 77.6 77.9 73.7 81.87 81.77 83.86 78.6 78.8 75.3
16/09/2022 20:00:13 81.93 81.72 82.87 77.6 77.9 73.7 82.84 82.8 83.86 78.7 78.8 75.3
16/09/2022 20:00:14 79.15 81.5 82.87 77.6 77.9 73.7 81.67 82.66 83.86 78.7 78.8 75.3
16/09/2022 20:00:15 79.46 80.39 82.87 77.6 77.9 73.7 80.34 82.09 83.86 78.7 78.8 75.3
16/09/2022 20:00:16 76.55 79.63 82.87 77.6 77.9 73.7 78.44 80.95 83.86 78.7 78.8 75.3
16/09/2022 20:00:17 77.75 78.03 82.87 77.6 77.9 73.7 78.76 79.5 83.86 78.7 78.8 75.3
16/09/2022 20:00:18 81.55 80.59 82.87 77.7 77.9 73.7 82.09 81.09 83.86 78.7 78.8 75.3
16/09/2022 20:00:19 78.5 80.08 82.87 77.7 77.9 73.7 79.39 80.94 83.86 78.7 78.9 75.3
16/09/2022 20:00:20 76.91 79.14 82.87 77.6 78 73.7 78.28 79.95 83.86 78.7 78.9 75.3
16/09/2022 20:00:21 80.3 79.62 82.87 77.6 78 73.7 81.72 80.9 83.86 78.7 78.9 75.3
16/09/2022 20:00:22 77.32 79.63 82.87 77.6 78 73.7 78.83 80.85 83.86 78.7 78.9 75.3
16/09/2022 20:00:23 74.93 78.1 82.49 77.6 78 73.7 77.29 79.58 83.39 78.7 78.9 75.3
16/09/2022 20:00:24 80.18 79.44 82.49 77.6 78 73.7 81.8 81.19 83.35 78.7 78.9 75.3
16/09/2022 20:00:25 80.06 79.87 82.49 77.7 78 73.7 82.26 82.07 83.35 78.7 78.9 75.3
16/09/2022 20:00:26 77.24 79.83 82.49 77.6 78 73.7 78.72 81.76 83.18 78.7 78.9 75.3
16/09/2022 20:00:27 79.52 79.47 81.72 77.6 78 73.7 80.28 80.43 82.8 78.7 78.9 75.3
16/09/2022 20:00:28 78.22 80.02 81.72 77.6 78 73.7 79.87 81.24 82.8 78.7 78.9 75.3
16/09/2022 20:00:29 78.6 78.69 81.72 77.6 78 73.7 80.4 80.36 82.8 78.7 78.9 75.3
16/09/2022 20:00:30 79.8 79.85 81.72 77.6 78 73.7 80.77 81.01 82.8 78.7 78.9 75.3
16/09/2022 20:00:31 77.05 79.21 81.72 77.6 78 73.7 79.14 80.43 82.8 78.8 78.9 75.3
16/09/2022 20:00:32 78.25 78.38 81.72 77.7 78 73.7 79.61 79.9 82.8 78.8 78.9 75.3
16/09/2022 20:00:33 81.07 80.17 81.72 77.7 78 73.8 82.09 81.36 82.8 78.8 78.9 75.3
16/09/2022 20:00:34 78.73 80.17 81.72 77.7 78 73.8 79.58 81.36 82.8 78.8 78.9 75.3
16/09/2022 20:00:35 80.17 80.54 81.72 77.7 78 73.8 85.55 85.05 85.05 78.8 78.9 75.3
16/09/2022 20:00:36 78.07 79.68 81.72 77.6 78 73.8 79.64 84.16 85.05 78.8 78.9 75.4
16/09/2022 20:00:37 77.85 78.79 81.72 77.6 78 73.8 79.19 81.88 85.05 78.8 78.9 75.4
16/09/2022 20:00:38 77.1 78.27 81.72 77.6 78 73.8 78.75 80.44 85.05 78.8 78.9 75.4
16/09/2022 20:00:39 77.79 78.31 81.72 77.7 78 73.8 79.25 79.96 85.05 78.8 79 75.4
16/09/2022 20:00:40 77.42 77.97 81.72 77.7 78 73.8 79.03 79.57 85.05 78.8 79 75.4
16/09/2022 20:00:41 76.05 77.63 81.72 77.6 78 73.8 78.14 79.36 85.05 78.8 79 75.4
16/09/2022 20:00:42 77.17 77.75 81.72 77.6 78 73.8 79.63 80.11 85.05 78.8 79 75.4
16/09/2022 20:00:43 77.7 78.2 81.5 77.6 78 73.8 79 80.22 85.05 78.8 79 75.4
16/09/2022 20:00:44 77.27 77.61 80.59 77.6 78 73.8 78.92 79.36 85.05 78.8 79 75.4
16/09/2022 20:00:45 78.86 78.59 80.59 77.6 78 73.8 79.86 79.76 85.05 78.8 79 75.4
16/09/2022 20:00:46 78.04 78.91 80.59 77.6 78 73.8 79.45 79.99 85.05 78.8 79 75.4
16/09/2022 20:00:47 76.66 78.14 80.59 77.6 78 73.8 77.56 79.5 85.05 78.8 79 75.4
16/09/2022 20:00:48 78.67 78.54 80.54 77.6 78 73.8 79.38 79.25 85.05 78.8 79 75.4
16/09/2022 20:00:49 78.1 78.92 80.54 77.6 78 73.8 79.49 79.76 85.05 78.8 79 75.4
16/09/2022 20:00:50 74.82 78.17 80.54 77.6 78 73.8 76.28 79.18 85.05 78.8 79 75.4
16/09/2022 20:00:51 77.41 77.64 80.54 77.6 78 73.8 77.74 78.29 85.05 78.8 79 75.4
16/09/2022 20:00:52 74.84 77.27 80.54 77.6 78 73.8 76.29 78.13 85.05 78.8 79 75.4
16/09/2022 20:00:53 73.33 75.77 80.54 77.6 78 73.8 74.85 76.84 85.05 78.8 78.9 75.4
16/09/2022 20:00:54 72.69 74.81 80.54 77.6 78 73.8 74.2 75.93 85.05 78.8 78.9 75.4
16/09/2022 20:00:55 78.07 77.53 80.54 77.6 78 73.8 78.86 78.35 85.05 78.8 78.9 75.4
16/09/2022 20:00:56 75.11 77.22 80.54 77.6 78 73.8 76.3 78.14 85.05 78.8 78.9 75.4
16/09/2022 20:00:57 73.6 76.29 80.54 77.6 78 73.8 75.02 77.32 85.05 78.8 78.9 75.4
16/09/2022 20:00:58 75.34 75.56 80.54 77.6 78 73.8 76.53 76.66 85.05 78.8 78.9 75.4
16/09/2022 20:00:59 74.81 75.15 80.54 77.6 78 73.8 76.09 76.32 85.05 78.8 78.9 75.4
16/09/2022 20:01:00 73.65 75.25 80.54 77.6 78 73.8 75.5 76.5 85.05 78.8 78.9 75.4
16/09/2022 20:01:01 78.74 78.17 80.54 77.6 78 73.8 80.17 79.53 85.05 78.8 78.9 75.4
16/09/2022 20:01:02 78.92 78.8 80.54 77.6 78 73.8 80.03 79.85 85.05 78.8 78.9 75.4
16/09/2022 20:01:03 78.15 79.41 80.54 77.6 78 73.8 79.95 80.74 85.05 78.8 78.9 75.4
16/09/2022 20:01:04 79.09 78.77 80.54 77.6 78 73.8 80.1 80.16 85.05 78.8 78.9 75.4
16/09/2022 20:01:05 75.93 78.84 79.68 77.6 78 73.8 77.61 79.98 84.16 78.8 78.9 75.4
16/09/2022 20:01:06 79.72 79.28 79.41 77.6 78 73.8 80.8 80.3 81.88 78.8 78.9 75.4
16/09/2022 20:01:07 77.76 78.95 79.41 77.6 78 73.8 79.08 80.35 80.74 78.8 78.9 75.4
16/09/2022 20:01:08 78.1 78.86 79.41 77.6 78 73.8 79.03 79.83 80.74 78.8 78.9 75.4
16/09/2022 20:01:09 77.81 78.48 79.41 77.5 78 73.8 78.17 79.21 80.74 78.7 78.9 75.4
16/09/2022 20:01:10 77.07 78.16 79.41 77.5 78 73.8 77.96 79.12 80.74 78.7 78.9 75.4
16/09/2022 20:01:11 77.53 78.24 79.41 77.5 78 73.8 78.7 79.06 80.74 78.7 78.9 75.4
16/09/2022 20:01:12 79.96 79.64 79.64 77.5 78 73.9 81.34 80.84 80.84 78.7 78.9 75.4
16/09/2022 20:01:13 75.68 79.31 79.64 77.5 78 73.9 77.68 80.76 80.84 78.7 78.9 75.4
16/09/2022 20:01:14 77.54 77.9 79.64 77.5 78 73.9 79.32 79.5 80.84 78.7 78.9 75.4
16/09/2022 20:01:15 72.88 77.33 79.64 77.5 78 73.9 75.38 79.09 80.84 78.7 78.9 75.4
16/09/2022 20:01:16 72.01 75.1 79.64 77.5 78 73.9 74.65 77.34 80.84 78.7 78.9 75.4
16/09/2022 20:01:17 78.88 77.61 79.64 77.5 78 73.9 80.42 79.21 80.84 78.7 79 75.4
16/09/2022 20:01:18 74.49 77.66 79.64 77.5 78 73.9 76.16 79.22 80.84 78.7 79 75.4
16/09/2022 20:01:19 75.49 75.97 79.64 77.5 78 73.9 77.04 77.69 80.84 78.7 79 75.4
16/09/2022 20:01:20 72.47 75.49 79.64 77.5 78 73.9 75.24 77.02 80.84 78.7 79 75.4
16/09/2022 20:01:21 74.46 74.47 79.64 77.5 78 73.9 76.04 76.19 80.84 78.7 79 75.4
16/09/2022 20:01:22 77.4 76.57 79.64 77.5 78 73.9 78.34 77.78 80.84 78.7 79 75.4
16/09/2022 20:01:23 75.73 76.38 79.64 77.5 78 73.9 77.53 77.75 80.84 78.7 79 75.4
16/09/2022 20:01:24 74.62 76.06 79.64 77.4 78 73.9 76.7 77.69 80.84 78.7 79 75.4
16/09/2022 20:01:25 76.46 76.46 79.64 77.4 78 73.9 77.97 78.13 80.84 78.7 79 75.4
16/09/2022 20:01:26 74.22 76.18 79.64 77.4 78 73.9 76.53 77.86 80.84 78.7 79 75.5
16/09/2022 20:01:27 75.17 75.5 79.64 77.4 78 73.9 77.3 77.51 80.84 78.7 79 75.5
16/09/2022 20:01:28 73.98 75.55 79.64 77.4 78 73.9 75.48 77.52 80.84 78.7 79 75.5
16/09/2022 20:01:29 76.56 76.38 79.64 77.4 78 73.9 77.75 77.56 80.84 78.7 79 75.5
16/09/2022 20:01:30 76.88 77.45 79.64 77.4 78 73.9 78.44 78.47 80.84 78.7 79 75.5
16/09/2022 20:01:31 76.58 76.66 79.64 77.4 78 73.9 78.31 78.37 80.84 78.7 79 75.5
16/09/2022 20:01:32 75.36 76.58 79.64 77.4 78 73.9 77.15 78.25 80.84 78.7 79 75.5
16/09/2022 20:01:33 80.99 79.49 79.64 77.4 78.1 73.9 81.9 80.59 80.84 78.7 79 75.5
16/09/2022 20:01:34 80.85 80.74 80.74 77.4 78.1 73.9 81.74 81.71 81.71 78.7 79 75.5
16/09/2022 20:01:35 78.54 80.04 80.74 77.4 78.1 73.9 79.87 81.06 81.71 78.7 79 75.5
16/09/2022 20:01:36 75.83 79.24 80.74 77.4 78.1 73.9 77.15 80.38 81.71 78.7 79 75.5
16/09/2022 20:01:37 76.63 77.71 80.74 77.4 78.1 73.9 78.13 79.02 81.71 78.7 79 75.5
16/09/2022 20:01:38 73.86 76.9 80.74 77.4 78.1 73.9 75.24 78.29 81.71 78.7 79 75.5
16/09/2022 20:01:39 72.31 75.07 80.74 77.4 78.1 73.9 73.64 76.55 81.71 78.7 79 75.5
16/09/2022 20:01:40 73.01 73.94 80.74 77.4 78.1 73.9 74.45 75.25 81.71 78.7 79 75.5
16/09/2022 20:01:41 72.6 73.37 80.74 77.3 78.1 73.9 74.44 74.9 81.71 78.7 79 75.5
16/09/2022 20:01:42 70.61 72.72 80.74 77.3 78.1 73.9 72.8 74.39 81.71 78.6 79 75.5
16/09/2022 20:01:43 72.36 72.22 80.74 77.3 78.1 73.9 74.51 74.21 81.71 78.6 79 75.5
16/09/2022 20:01:44 74.05 73.91 80.74 77.3 78.1 73.9 75.26 75.1 81.71 78.6 79 75.5
16/09/2022 20:01:45 75.52 75.25 80.74 77.3 78.1 73.9 77.09 76.68 81.71 78.6 79 75.5
16/09/2022 20:01:46 73.44 75.09 80.74 77.3 78.1 73.9 75.75 76.54 81.71 78.6 79 75.5
16/09/2022 20:01:47 74.82 74.83 80.74 77.3 78.1 73.9 77.2 77.02 81.71 78.6 79 75.5
16/09/2022 20:01:48 73.51 74.89 80.74 77.3 78.1 73.9 75.99 77.14 81.71 78.6 79 75.5
16/09/2022 20:01:49 72.17 73.96 80.74 77.3 78.1 73.9 74.63 76.32 81.71 78.6 79 75.5
16/09/2022 20:01:50 74.32 74 80.74 77.3 78.1 73.9 75.8 75.78 81.71 78.6 79 75.5
16/09/2022 20:01:51 74.79 74.47 80.74 77.3 78.1 73.9 75.95 75.87 81.71 78.6 79 75.5
16/09/2022 20:01:52 74.14 75.18 80.74 77.3 78.1 73.9 75.46 76.34 81.71 78.6 79 75.5
16/09/2022 20:01:53 73.12 73.94 80.74 77.3 78.1 73.9 75.17 75.58 81.71 78.6 79 75.5
16/09/2022 20:01:54 73.94 73.95 80.74 77.2 78.1 73.9 75.84 75.77 81.71 78.5 79 75.5
16/09/2022 20:01:55 75.04 74.76 80.74 77.2 78.1 73.9 76.88 76.62 81.71 78.5 79 75.5
16/09/2022 20:01:56 72.4 74.78 80.74 77.2 78.1 73.9 74.09 76.63 81.71 78.5 79 75.5
16/09/2022 20:01:57 71.12 73.35 80.74 77.2 78.1 73.9 72.81 75.12 81.71 78.5 79 75.5
16/09/2022 20:01:58 73.16 73.17 80.74 77.1 78.1 73.9 75.08 74.99 81.71 78.5 79 75.5
16/09/2022 20:01:59 73.64 73.4 80.74 77.1 78.1 73.9 75.87 75.45 81.71 78.5 79 75.5
16/09/2022 20:02:00 72.93 73.65 80.74 77.1 78.1 73.9 75.29 75.76 81.71 78.5 79 75.5
16/09/2022 20:02:01 72.51 73.24 80.74 77.1 78.1 73.9 74.71 75.35 81.71 78.5 79 75.5
16/09/2022 20:02:02 73.24 73.28 80.74 77.1 78.1 73.9 74.53 75.03 81.71 78.5 79 75.5
16/09/2022 20:02:03 74.31 73.94 80.74 77.1 78.1 73.9 75.94 75.6 81.71 78.5 79 75.5
16/09/2022 20:02:04 74.76 74.51 80.04 77.1 78.1 73.9 76.41 76.22 81.06 78.5 79 75.5
16/09/2022 20:02:05 73.03 74.49 79.24 77.1 78.1 73.9 75.03 76.29 80.38 78.5 79 75.5
16/09/2022 20:02:06 73.22 73.64 77.71 77.1 78.1 73.9 74.83 75.41 79.02 78.5 79 75.5
16/09/2022 20:02:07 73.69 73.84 76.9 77 78.1 73.9 75.83 75.77 78.29 78.4 79 75.5
16/09/2022 20:02:08 75.49 75.03 75.25 77 78.1 73.9 77.32 76.89 77.14 78.4 79 75.5
16/09/2022 20:02:09 73.21 75.09 75.25 77 78.1 73.9 75.02 76.86 77.14 78.4 79 75.5
16/09/2022 20:02:10 69.77 73.79 75.25 77 78.1 73.9 71.37 75.67 77.14 78.4 79 75.5
16/09/2022 20:02:11 70.69 71.83 75.25 77 78.1 73.9 72.66 73.55 77.14 78.4 79 75.5
16/09/2022 20:02:12 68.33 70.98 75.25 77 78.1 73.9 70.99 72.9 77.14 78.4 79 75.5
16/09/2022 20:02:13 69.44 69.93 75.25 76.9 78.1 73.9 72.04 72.38 77.14 78.3 79 75.5
16/09/2022 20:02:14 70.59 70.47 75.25 76.9 78.1 73.9 72.37 72.41 77.14 78.3 79 75.5
16/09/2022 20:02:15 71.82 71.46 75.18 76.9 78.1 73.9 74.36 73.77 77.14 78.3 79 75.5
16/09/2022 20:02:16 72.61 72.43 75.18 76.9 78.1 73.9 74.8 74.55 77.14 78.3 79 75.5
16/09/2022 20:02:17 74.15 73.47 75.18 76.9 78.1 73.9 75.5 75.08 77.14 78.3 79 75.5
16/09/2022 20:02:18 74.58 74.62 75.18 76.9 78.1 73.9 75.97 76.2 76.89 78.3 79 75.5
16/09/2022 20:02:19 75.09 74.95 75.18 76.9 78.1 73.9 75.93 75.96 76.89 78.3 79 75.5
16/09/2022 20:02:20 74.86 75.89 75.89 76.9 78.1 73.9 76.4 76.89 76.89 78.3 79 75.5
16/09/2022 20:02:21 74.24 74.9 75.89 76.9 78.1 73.9 76.36 76.61 76.89 78.3 79 75.5
16/09/2022 20:02:22 72.38 74.21 75.89 76.9 78.1 73.9 75.08 76.38 76.89 78.3 79 75.5
16/09/2022 20:02:23 72.19 73.2 75.89 76.9 78.1 73.9 74.89 75.44 76.89 78.3 79 75.5
16/09/2022 20:02:24 72.9 73.56 75.89 76.8 78.1 73.9 75.53 75.99 76.89 78.3 79 75.5
16/09/2022 20:02:25 69.71 72.64 75.89 76.8 78.1 73.9 72.31 75.19 76.89 78.2 79 75.5
16/09/2022 20:02:26 72.22 71.96 75.89 76.8 78.1 73.9 74.5 74.32 76.89 78.2 79 75.5
16/09/2022 20:02:27 73.37 73.1 75.89 76.8 78.1 73.9 75.43 75.1 76.89 78.2 79 75.5
16/09/2022 20:02:28 72.66 72.86 75.89 76.8 78.1 73.9 75.01 75.21 76.89 78.2 79 75.5
16/09/2022 20:02:29 73.32 73.56 75.89 76.8 78.1 73.9 74.7 75.22 76.89 78.2 79 75.5
16/09/2022 20:02:30 75.17 74.87 75.89 76.8 78.1 73.9 76.86 76.44 76.89 78.2 79 75.5
16/09/2022 20:02:31 73.31 74.73 75.89 76.8 78.1 73.9 74.59 76.22 76.89 78.2 79 75.5
16/09/2022 20:02:32 74.25 74.47 75.89 76.8 78.1 73.9 75.93 76 76.89 78.2 79 75.5
16/09/2022 20:02:33 74.94 75 75.89 76.8 78.1 73.9 75.89 76.13 76.89 78.2 79 75.5
16/09/2022 20:02:34 70.52 74.36 75.89 76.8 78.1 73.9 72.89 75.57 76.89 78.2 79 75.5
16/09/2022 20:02:35 67.63 72.26 75.89 76.8 78.1 73.9 70.49 73.98 76.89 78.2 79 75.5
16/09/2022 20:02:36 68.3 69.99 75.89 76.8 78.1 73.9 71.08 72.13 76.89 78.2 79 75.5
16/09/2022 20:02:37 74.77 74.16 75.89 76.8 78.1 73.9 75.47 74.94 76.89 78.2 79 75.5
16/09/2022 20:02:38 76.67 75.9 75.9 76.8 78.1 73.9 77.35 76.57 76.89 78.2 79 75.5
16/09/2022 20:02:39 77.21 76.95 76.95 76.8 78.1 73.9 78.47 77.96 77.96 78.2 79 75.5
16/09/2022 20:02:40 78.74 78.33 78.33 76.9 78.1 74 79.43 79.11 79.11 78.2 79 75.5
16/09/2022 20:02:41 76.13 78.29 78.33 76.8 78.1 74 76.58 78.88 79.11 78.2 79 75.5
16/09/2022 20:02:42 73.54 76.96 78.33 76.8 78.1 74 75.34 77.49 79.11 78.2 79 75.5
16/09/2022 20:02:43 73.41 75.25 78.33 76.8 78.1 74 75.03 76.44 79.11 78.2 79 75.5
16/09/2022 20:02:44 71.84 74.04 78.33 76.8 78.1 74 73.09 75.5 79.11 78.2 79 75.5
16/09/2022 20:02:45 74.28 74.2 78.33 76.8 78.1 74 76.16 75.96 79.11 78.2 79 75.5
16/09/2022 20:02:46 75.61 75.51 78.33 76.8 78.1 74 77.55 77.31 79.11 78.2 79 75.5
16/09/2022 20:02:47 77.61 77.22 78.33 76.8 78.1 74 79.16 78.81 79.11 78.2 79 75.5
16/09/2022 20:02:48 75.38 77.42 78.33 76.8 78.1 74 76.48 78.56 79.11 78.2 79 75.5
16/09/2022 20:02:49 75.6 76.09 78.33 76.8 78.1 74 76.74 77.2 79.11 78.2 79 75.5
16/09/2022 20:02:50 76.98 76.97 78.33 76.8 78.1 74 78.24 78.2 79.11 78.2 79 75.5
16/09/2022 20:02:51 79.69 78.96 78.96 76.9 78.1 74 80.83 80.1 80.1 78.2 79 75.5
16/09/2022 20:02:52 75.53 78.92 78.96 76.8 78.1 74 76.56 80 80.1 78.2 79 75.5
16/09/2022 20:02:53 77.07 77.55 78.96 76.9 78.1 74 77.47 78.19 80.1 78.2 79 75.5
16/09/2022 20:02:54 75.5 77.1 78.96 76.9 78.1 74 76.07 77.72 80.1 78.2 79 75.5
16/09/2022 20:02:55 73.17 76.01 78.96 76.8 78.1 74 74.47 76.67 80.1 78.2 79 75.5
16/09/2022 20:02:56 75.16 75.1 78.96 76.8 78.1 74 76.3 76.05 80.1 78.2 79 75.5
16/09/2022 20:02:57 75.44 75.4 78.96 76.8 78.1 74 77.04 76.76 80.1 78.2 79 75.5
16/09/2022 20:02:58 75.72 75.68 78.96 76.8 78.1 74 77.03 77.08 80.1 78.2 79.1 75.5
16/09/2022 20:02:59 75.4 75.84 78.96 76.8 78.1 74 75.96 77.05 80.1 78.2 79.1 75.5
16/09/2022 20:03:00 71.63 75.44 78.96 76.8 78.1 74 73.43 76.34 80.1 78.2 79.1 75.5
16/09/2022 20:03:01 73.29 73.58 78.96 76.8 78.1 74 74.4 74.75 80.1 78.2 79.1 75.5
16/09/2022 20:03:02 72.36 73.48 78.96 76.8 78.1 74 73.86 74.71 80.1 78.2 79.1 75.5
16/09/2022 20:03:03 76.13 75.38 78.96 76.9 78.1 74 76.82 76.22 80.1 78.2 79.1 75.5
16/09/2022 20:03:04 75.9 76.13 78.96 76.9 78.1 74 77.19 77.4 80.1 78.2 79.1 75.6
16/09/2022 20:03:05 71.93 75.54 78.96 76.9 78.1 74 73.14 76.69 80.1 78.2 79.1 75.6
16/09/2022 20:03:06 72.4 73.58 78.96 76.8 78.2 74 74.02 74.89 80.1 78.2 79.1 75.6
16/09/2022 20:03:07 73.42 74.13 78.96 76.8 78.2 74 75.54 75.59 80.1 78.2 79.1 75.6
16/09/2022 20:03:08 71.79 73.37 78.96 76.8 78.2 74 72.89 75.09 80.1 78.2 79.1 75.6
16/09/2022 20:03:09 75.13 74.39 78.96 76.9 78.2 74 76.61 75.83 80.1 78.2 79.1 75.6
16/09/2022 20:03:10 75.99 75.49 78.96 76.9 78.2 74 77.13 76.78 80.1 78.2 79.1 75.6
16/09/2022 20:03:11 75.65 76.04 78.96 76.9 78.2 74 77.52 77.69 80.1 78.2 79.1 75.6
16/09/2022 20:03:12 76.09 75.97 78.96 76.9 78.2 74 77.1 77.28 80.1 78.2 79.1 75.6
16/09/2022 20:03:13 75.27 75.87 78.96 76.9 78.2 74 77.09 77.28 80.1 78.2 79.1 75.6
16/09/2022 20:03:14 75.2 76.14 78.96 76.9 78.2 74 77.37 77.98 80.1 78.2 79.1 75.6
16/09/2022 20:03:15 74.89 75.44 78.96 76.9 78.2 74 77.11 77.42 80.1 78.3 79.1 75.6
16/09/2022 20:03:16 78.68 77.94 78.96 76.9 78.2 74 79.19 78.73 80.1 78.3 79.1 75.6
16/09/2022 20:03:17 78.74 78.59 78.96 76.9 78.2 74 79.54 79.39 80.1 78.3 79.1 75.6
16/09/2022 20:03:18 78.67 79.29 79.29 76.9 78.2 74 79.71 80.01 80.1 78.3 79.1 75.6
16/09/2022 20:03:19 77.4 78.35 79.29 76.9 78.2 74 78.68 79.52 80.1 78.3 79.1 75.6
16/09/2022 20:03:20 74.6 77.69 79.29 76.9 78.2 74 76.41 78.86 80.1 78.3 79.1 75.6
16/09/2022 20:03:21 75.72 76.71 79.29 76.9 78.2 74 76.46 77.62 80.01 78.3 79.1 75.6
16/09/2022 20:03:22 72.74 75.56 79.29 76.9 78.2 74 74.31 76.75 80.01 78.3 79.1 75.6
16/09/2022 20:03:23 75.26 74.96 79.29 76.9 78.2 74 76.44 76.15 80.01 78.3 79.1 75.6
16/09/2022 20:03:24 74.12 74.86 79.29 76.9 78.2 74 75.21 76.1 80.01 78.3 79.1 75.6
16/09/2022 20:03:25 73.76 74.45 79.29 76.9 78.2 74 75.6 75.83 80.01 78.3 79.1 75.6
16/09/2022 20:03:26 75.12 74.85 79.29 76.9 78.2 74 76.59 76.26 80.01 78.3 79.1 75.6
16/09/2022 20:03:27 76.79 76.45 79.29 76.9 78.2 74 78.17 77.83 80.01 78.2 79.1 75.6
16/09/2022 20:03:28 77.54 77.24 79.29 76.9 78.2 74 78.85 78.57 80.01 78.3 79.1 75.6
16/09/2022 20:03:29 75.53 77.15 79.29 76.9 78.2 74 77.19 78.47 80.01 78.2 79.1 75.6
16/09/2022 20:03:30 73.83 75.94 79.29 76.9 78.2 74 75.6 77.48 80.01 78.2 79.1 75.6
16/09/2022 20:03:31 74.35 74.83 79.29 76.9 78.2 74 76.03 76.43 80.01 78.2 79.1 75.6
16/09/2022 20:03:32 74.2 75.07 79.29 76.9 78.2 74 75.32 76.51 80.01 78.2 79.1 75.6
16/09/2022 20:03:33 74.96 75.35 79.29 76.9 78.2 74 76.65 76.75 80.01 78.2 79.1 75.6
16/09/2022 20:03:34 71.86 74.25 79.29 76.9 78.2 74 73.96 75.96 80.01 78.2 79.1 75.6
16/09/2022 20:03:35 73.73 73.61 79.29 76.9 78.2 74 75.53 75.48 80.01 78.2 79.1 75.6
16/09/2022 20:03:36 75.01 74.72 79.29 76.9 78.2 74 76.64 76.49 80.01 78.2 79.1 75.6
16/09/2022 20:03:37 75.31 75.22 79.29 76.8 78.2 74 77.3 77.01 80.01 78.2 79.1 75.6
16/09/2022 20:03:38 78.33 77.91 79.29 76.9 78.2 74 79.95 79.16 80.01 78.2 79.1 75.6
16/09/2022 20:03:39 72.39 76.84 79.29 76.9 78.2 74 74.29 78.71 80.01 78.2 79.1 75.6
16/09/2022 20:03:40 78.91 78.61 79.29 76.9 78.2 74 79.31 79.18 80.01 78.2 79.1 75.6
16/09/2022 20:03:41 75.73 78.3 79.29 76.9 78.2 74 77.06 78.92 80.01 78.2 79.1 75.6
16/09/2022 20:03:42 75.79 76.74 79.29 76.9 78.2 74 77.11 77.79 80.01 78.2 79.1 75.6
16/09/2022 20:03:43 75.11 76.82 79.29 76.9 78.2 74 77.15 77.94 80.01 78.2 79.1 75.6
16/09/2022 20:03:44 71.29 75.22 79.29 76.9 78.2 74 73.87 77.08 80.01 78.2 79.1 75.6
16/09/2022 20:03:45 78.34 77.4 79.29 76.8 78.2 74 79.68 78.87 80.01 78.2 79.1 75.6
16/09/2022 20:03:46 78.66 78.56 79.29 76.8 78.2 74.1 79.72 79.63 80.01 78.2 79.1 75.6
16/09/2022 20:03:47 77.97 78.66 79.29 76.8 78.2 74.1 78.89 79.72 80.01 78.2 79.1 75.6
16/09/2022 20:03:48 76.42 78.06 78.66 76.8 78.2 74.1 77.61 79.05 79.72 78.2 79.1 75.6
16/09/2022 20:03:49 77.18 77.66 78.66 76.8 78.2 74.1 77.87 78.38 79.72 78.2 79.1 75.6
16/09/2022 20:03:50 74.44 77.02 78.66 76.8 78.2 74.1 77 77.95 79.72 78.2 79.1 75.6
16/09/2022 20:03:51 76.76 76.49 78.66 76.8 78.2 74.1 78.05 77.96 79.72 78.2 79.1 75.6
16/09/2022 20:03:52 75.24 76.53 78.66 76.8 78.2 74.1 76.77 77.95 79.72 78.2 79.1 75.6
16/09/2022 20:03:53 76.58 77.13 78.66 76.8 78.2 74.1 77.74 78.29 79.72 78.2 79.1 75.6
16/09/2022 20:03:54 73.99 75.76 78.66 76.8 78.2 74.1 75.64 77.14 79.72 78.2 79.1 75.6
16/09/2022 20:03:55 76.09 75.65 78.66 76.8 78.2 74.1 78.13 77.45 79.72 78.2 79.1 75.6
16/09/2022 20:03:56 75.59 75.76 78.66 76.8 78.2 74.1 77.17 77.35 79.72 78.2 79.1 75.6
16/09/2022 20:03:57 73.91 75.95 78.66 76.8 78.2 74.1 75.52 77.5 79.72 78.2 79.1 75.6
16/09/2022 20:03:58 74.89 74.94 78.66 76.8 78.2 74.1 76.29 76.38 79.72 78.2 79.1 75.6
16/09/2022 20:03:59 76.39 76.01 78.66 76.8 78.2 74.1 77.12 77.02 79.72 78.2 79.1 75.6
16/09/2022 20:04:00 76.59 76.63 78.66 76.8 78.2 74.1 77.26 77.17 79.72 78.2 79.1 75.6
16/09/2022 20:04:01 76.66 76.86 78.66 76.8 78.2 74.1 78.04 77.82 79.72 78.2 79.1 75.6
16/09/2022 20:04:02 76.89 77.05 78.66 76.8 78.2 74.1 78.08 78.2 79.72 78.2 79.1 75.6
16/09/2022 20:04:03 77.32 77.58 78.66 76.8 78.2 74.1 78.48 78.53 79.72 78.2 79.1 75.6
16/09/2022 20:04:04 77.12 77.66 78.66 76.8 78.2 74.1 78.14 78.56 79.72 78.2 79.1 75.6
16/09/2022 20:04:05 75.62 77.59 78.66 76.8 78.2 74.1 76.6 78.56 79.72 78.2 79.1 75.6
16/09/2022 20:04:06 74.99 75.79 78.66 76.8 78.2 74.1 76.9 77.06 79.72 78.2 79.1 75.6
16/09/2022 20:04:07 74.83 75.47 78.66 76.8 78.2 74.1 76.21 77.15 79.72 78.2 79.1 75.6
16/09/2022 20:04:08 74.37 75.07 78.66 76.8 78.2 74.1 76.04 76.48 79.72 78.2 79.1 75.7
16/09/2022 20:04:09 76.54 76.38 78.66 76.8 78.2 74.1 77.67 77.66 79.72 78.2 79.1 75.7
16/09/2022 20:04:10 76.95 76.76 78.66 76.8 78.2 74.1 78.48 78.22 79.72 78.2 79.1 75.7
16/09/2022 20:04:11 76.94 77.71 78.66 76.8 78.2 74.1 77.78 78.81 79.72 78.2 79.1 75.7
16/09/2022 20:04:12 76.44 76.64 78.66 76.8 78.2 74.1 77.81 77.89 79.72 78.2 79.1 75.7
16/09/2022 20:04:13 77.11 76.99 78.66 76.8 78.2 74.1 77.94 77.97 79.72 78.2 79.1 75.7
16/09/2022 20:04:14 78.23 78.01 78.66 76.8 78.2 74.1 79.21 79 79.72 78.2 79.1 75.7
16/09/2022 20:04:15 77.92 78.21 78.66 76.8 78.2 74.1 79.02 79.25 79.72 78.2 79.1 75.7
16/09/2022 20:04:16 76.3 78.06 78.66 76.8 78.2 74.1 77.97 79.06 79.72 78.2 79.1 75.7
16/09/2022 20:04:17 76.76 77.26 78.21 76.9 78.2 74.1 77.98 78.44 79.25 78.2 79.1 75.7
16/09/2022 20:04:18 77.51 77.76 78.21 76.9 78.2 74.1 79.12 79.22 79.25 78.2 79.1 75.7
16/09/2022 20:04:19 77.18 77.52 78.21 76.9 78.2 74.1 78.35 78.87 79.25 78.2 79.1 75.7
16/09/2022 20:04:20 75.83 77.3 78.21 76.9 78.2 74.1 76.89 78.59 79.25 78.2 79.1 75.7
16/09/2022 20:04:21 76.81 76.77 78.21 76.9 78.2 74.1 77.96 77.99 79.25 78.2 79.1 75.7
16/09/2022 20:04:22 75.94 77.09 78.21 76.9 78.2 74.1 77.89 78.62 79.25 78.3 79.1 75.7
16/09/2022 20:04:23 74.96 76.08 78.21 76.9 78.2 74.1 76.92 77.67 79.25 78.3 79.1 75.7
16/09/2022 20:04:24 76.04 76.07 78.21 76.9 78.2 74.1 77.23 77.49 79.25 78.3 79.1 75.7
16/09/2022 20:04:25 76.81 76.82 78.21 76.9 78.2 74.1 78.28 78.28 79.25 78.3 79.1 75.7
16/09/2022 20:04:26 77.61 77.83 78.21 76.9 78.2 74.1 79.19 79.32 79.32 78.3 79.1 75.7
16/09/2022 20:04:27 74.15 77.05 78.21 76.9 78.2 74.1 75.99 78.67 79.32 78.3 79.1 75.7
16/09/2022 20:04:28 77.94 77.51 78.21 76.9 78.2 74.1 79.61 79.04 79.32 78.3 79.1 75.7
16/09/2022 20:04:29 73.52 76.84 78.21 76.9 78.2 74.1 75.61 78.59 79.32 78.3 79.1 75.7
16/09/2022 20:04:30 73.17 75.06 78.21 76.9 78.2 74.1 74.84 76.96 79.32 78.3 79.1 75.7
16/09/2022 20:04:31 76.23 75.83 78.21 76.9 78.2 74.1 77.51 77.25 79.32 78.3 79.1 75.7
16/09/2022 20:04:32 75.66 76 78.21 76.9 78.2 74.1 77.01 77.35 79.32 78.3 79.1 75.7
16/09/2022 20:04:33 73.6 75.9 78.21 76.9 78.2 74.1 76.1 77.23 79.32 78.3 79.1 75.7
16/09/2022 20:04:34 73.8 74.37 78.21 76.9 78.2 74.1 75.18 76.36 79.32 78.3 79.1 75.7
16/09/2022 20:04:35 76.9 76.31 78.21 76.9 78.2 74.1 78.04 77.51 79.32 78.3 79.1 75.7
16/09/2022 20:04:36 76.57 76.66 78.21 76.9 78.2 74.1 77.69 77.79 79.32 78.2 79.1 75.7
16/09/2022 20:04:37 80.32 79.8 79.8 76.9 78.2 74.2 81.32 80.89 80.89 78.2 79.1 75.7
16/09/2022 20:04:38 73.14 79.08 79.8 76.8 78.2 74.2 74.84 80.13 80.89 78.2 79.1 75.7
16/09/2022 20:04:39 76.22 76.69 79.8 76.8 78.2 74.2 77.11 77.64 80.89 78.1 79.1 75.7
16/09/2022 20:04:40 78.01 77.79 79.8 76.8 78.2 74.2 78.24 78.17 80.89 78.2 79.1 75.7
16/09/2022 20:04:41 78.33 78.59 79.8 76.8 78.2 74.2 78.52 78.67 80.89 78.2 79.1 75.7
16/09/2022 20:04:42 76.69 78.26 79.8 76.8 78.2 74.2 77.09 78.42 80.89 78.1 79.1 75.7
16/09/2022 20:04:43 75.49 77.23 79.8 76.7 78.2 74.2 76.78 77.58 80.89 78.1 79.1 75.7
16/09/2022 20:04:44 75.92 76.32 79.8 76.7 78.2 74.2 77.16 77.36 80.89 78.1 79.1 75.7
16/09/2022 20:04:45 76.1 76.5 79.8 76.7 78.2 74.2 77.1 77.56 80.89 78.1 79.1 75.7
16/09/2022 20:04:46 75.58 76.46 79.8 76.6 78.2 74.2 77.41 77.81 80.89 78 79.1 75.7
16/09/2022 20:04:47 74.23 75.72 79.8 76.6 78.2 74.2 76.04 77.26 80.89 78 79.1 75.7
16/09/2022 20:04:48 73.1 74.81 79.8 76.6 78.2 74.2 74.5 76.55 80.89 78 79.1 75.7
16/09/2022 20:04:49 75.27 74.81 79.8 76.5 78.2 74.2 76.78 76.38 80.89 78 79.1 75.7
16/09/2022 20:04:50 76.66 76.19 79.8 76.5 78.2 74.2 78.18 77.74 80.89 77.9 79.1 75.7
16/09/2022 20:04:51 77.24 77.28 79.8 76.5 78.2 74.2 78.69 78.85 80.89 77.9 79.1 75.7
16/09/2022 20:04:52 76.17 76.93 79.8 76.5 78.2 74.2 77.02 78.42 80.89 77.9 79.1 75.7
16/09/2022 20:04:53 72.12 76.61 79.8 76.5 78.2 74.2 74.19 77.52 80.89 77.9 79.1 75.7
16/09/2022 20:04:54 73.28 74.33 79.8 76.4 78.2 74.2 75.31 75.92 80.89 77.8 79.1 75.7
16/09/2022 20:04:55 73.02 73.65 79.8 76.4 78.2 74.2 75.29 75.76 80.89 77.8 79.1 75.7
16/09/2022 20:04:56 73.49 73.51 79.8 76.4 78.2 74.2 75.71 75.66 80.89 77.8 79.1 75.7
16/09/2022 20:04:57 71.3 73.54 79.8 76.3 78.2 74.2 74.03 75.81 80.89 77.8 79.1 75.7
16/09/2022 20:04:58 80.91 79.28 79.8 76.4 78.2 74.2 80.82 79.36 80.89 77.8 79.1 75.7
16/09/2022 20:04:59 75.94 78.95 79.8 76.4 78.2 74.2 76.78 79.2 80.89 77.8 79.1 75.7
16/09/2022 20:05:00 75.43 77.79 79.8 76.3 78.2 74.2 76.3 78.16 80.89 77.7 79.1 75.7
16/09/2022 20:05:01 75.48 76.21 79.8 76.3 78.2 74.2 77.1 77.25 80.89 77.7 79.1 75.7
16/09/2022 20:05:02 75.43 75.79 79.8 76.3 78.2 74.2 76.94 77.12 80.89 77.7 79.1 75.7
16/09/2022 20:05:03 73.47 75.66 79.8 76.3 78.2 74.2 75.24 77.03 80.89 77.7 79.1 75.7
16/09/2022 20:05:04 76.02 75.65 79.8 76.3 78.2 74.2 81.78 81.11 81.11 77.7 79.1 75.7
16/09/2022 20:05:05 72.98 75.47 79.8 76.2 78.2 74.2 75.2 81.06 81.11 77.7 79.1 75.7
16/09/2022 20:05:06 74.6 74.69 79.8 76.2 78.2 74.2 76.03 78.38 81.11 77.7 79.1 75.7
16/09/2022 20:05:07 75.59 75.42 79.28 76.2 78.2 74.2 77.2 77.48 81.11 77.7 79.1 75.7
16/09/2022 20:05:08 75.34 75.88 79.28 76.2 78.2 74.2 76.17 77.17 81.11 77.7 79.1 75.7
16/09/2022 20:05:09 76.71 76.54 79.28 76.2 78.2 74.2 78.28 77.91 81.11 77.7 79.1 75.8
16/09/2022 20:05:10 75.61 77.28 79.28 76.2 78.2 74.2 83.38 83.05 83.05 77.7 79.1 75.8
16/09/2022 20:05:11 72.79 75.56 79.28 76.2 78.2 74.2 74.81 80.96 83.05 77.7 79.1 75.8
16/09/2022 20:05:12 74.95 74.76 79.28 76.2 78.2 74.2 76.09 78.25 83.05 77.7 79.1 75.8
16/09/2022 20:05:13 74.74 74.93 79.28 76.1 78.2 74.2 76.11 77.05 83.05 77.6 79.1 75.8
16/09/2022 20:05:14 73.65 74.96 79.28 76.1 78.1 74.2 75.51 76.76 83.05 77.6 79.1 75.8
16/09/2022 20:05:15 73.37 74.24 79.28 76.1 78.1 74.2 74.71 76 83.05 77.6 79.1 75.8
16/09/2022 20:05:16 76.48 75.56 79.28 76.1 78.1 74.2 78.32 77.31 83.05 77.6 79 75.8
16/09/2022 20:05:17 73.37 75.47 79.28 76.1 78.1 74.2 75.67 77.18 83.05 77.6 79 75.8
16/09/2022 20:05:18 78.02 77.11 79.28 76 78.1 74.2 79.02 78.36 83.05 77.5 79 75.8
16/09/2022 20:05:19 75.64 77.26 79.28 76 78.1 74.2 77.63 78.41 83.05 77.5 79 75.8
16/09/2022 20:05:20 72.69 75.95 79.28 76 78.1 74.2 76.23 77.72 83.05 77.5 79 75.8
16/09/2022 20:05:21 74.3 74.66 79.28 76 78.1 74.2 75.31 76.85 83.05 77.5 79 75.8
16/09/2022 20:05:22 73.35 74.25 79.28 76 78.1 74.2 75.09 76 83.05 77.5 79 75.8
16/09/2022 20:05:23 72.75 74.14 79.28 76 78 74.2 75.12 76.1 83.05 77.5 79 75.8
16/09/2022 20:05:24 76.82 76.15 79.28 75.9 78.1 74.2 77.14 76.83 83.05 77.5 79 75.8
16/09/2022 20:05:25 76.55 76.66 79.28 75.9 78 74.2 77.43 77.57 83.05 77.4 79 75.8
16/09/2022 20:05:26 75.41 75.79 79.28 75.9 78 74.2 76.89 77.03 83.05 77.4 79 75.8
16/09/2022 20:05:27 76.92 77.06 79.28 75.9 78 74.2 78.51 78.05 83.05 77.4 79 75.8
16/09/2022 20:05:28 75 76.24 78.95 75.9 78 74.2 77.35 78 83.05 77.4 79 75.8
16/09/2022 20:05:29 73.91 75.48 77.79 75.9 78 74.2 75.97 77.42 83.05 77.4 79 75.8
16/09/2022 20:05:30 76.62 76.18 77.28 75.9 78 74.2 78.45 77.96 83.05 77.4 79 75.8
16/09/2022 20:05:31 76.72 76.88 77.28 75.9 78 74.2 78.5 78.64 83.05 77.4 79 75.8
16/09/2022 20:05:32 75.22 76.5 77.28 75.8 78 74.2 77.21 78.25 83.05 77.4 79 75.8
16/09/2022 20:05:33 77.1 77.14 77.28 75.8 78 74.2 79.3 79.13 83.05 77.3 79 75.8
16/09/2022 20:05:34 75.84 76.61 77.28 75.8 78 74.2 77.32 78.71 83.05 77.3 79 75.8
16/09/2022 20:05:35 74.79 76.06 77.28 75.8 78 74.2 76.5 77.87 83.05 77.2 79 75.8
16/09/2022 20:05:36 75.96 75.87 77.28 75.8 78 74.2 77.4 77.59 83.05 77.2 79 75.8
16/09/2022 20:05:37 74.01 75.75 77.28 75.7 78 74.2 75.09 77.26 83.05 77.2 79 75.8
16/09/2022 20:05:38 74.69 75.36 77.28 75.7 78 74.2 75.93 76.54 83.05 77.2 79 75.8
16/09/2022 20:05:39 73.38 74.59 77.28 75.7 78 74.2 75.2 75.93 83.05 77.2 78.9 75.8
16/09/2022 20:05:40 71.38 74.12 77.26 75.7 78 74.2 72.86 75.68 80.96 77.2 78.9 75.8
16/09/2022 20:05:41 72.29 72.67 77.26 75.7 78 74.2 73.53 74.13 79.13 77.2 78.9 75.8
16/09/2022 20:05:42 83.46 81.91 81.91 75.8 78 74.3 83.1 81.6 81.6 77.2 78.9 75.8
16/09/2022 20:05:43 77.49 81.52 81.91 75.8 78 74.3 78.5 81.28 81.6 77.2 78.9 75.8
16/09/2022 20:05:44 78.4 79.68 81.91 75.8 78 74.3 79.52 80.03 81.6 77.2 78.9 75.8
16/09/2022 20:05:45 74.07 78.98 81.91 75.7 78 74.3 76.1 79.68 81.6 77.2 78.9 75.8
16/09/2022 20:05:46 77.19 77.4 81.91 75.7 78 74.3 78.07 78.33 81.6 77.2 78.9 75.8
16/09/2022 20:05:47 76.76 77.35 81.91 75.7 78 74.3 78.66 78.56 81.6 77.2 78.9 75.8
16/09/2022 20:05:48 74.94 76.95 81.91 75.7 78 74.3 76.73 78.58 81.6 77.2 78.9 75.8
16/09/2022 20:05:49 73.28 75.95 81.91 75.7 78 74.3 75.57 77.63 81.6 77.2 78.9 75.8
16/09/2022 20:05:50 74.5 74.77 81.91 75.7 78 74.3 76.69 76.94 81.6 77.2 78.9 75.8
16/09/2022 20:05:51 74.99 75.06 81.91 75.7 78 74.3 76.24 77.21 81.6 77.1 78.9 75.8
16/09/2022 20:05:52 73.57 75 81.91 75.7 78 74.3 75.31 76.52 81.6 77.1 78.9 75.8
16/09/2022 20:05:53 71.37 74.01 81.91 75.7 78 74.3 73.52 75.68 81.6 77.1 78.9 75.8
16/09/2022 20:05:54 72.69 73.12 81.91 75.7 77.9 74.3 74.3 74.68 81.6 77.1 78.9 75.8
16/09/2022 20:05:55 75.24 75.05 81.91 75.7 77.9 74.3 76.35 76.16 81.6 77.1 78.9 75.8
16/09/2022 20:05:56 76.73 76.79 81.91 75.7 77.9 74.3 77.47 77.56 81.6 77.1 78.9 75.8
16/09/2022 20:05:57 74.12 75.76 81.91 75.7 77.9 74.3 75.86 76.89 81.6 77.1 78.9 75.8
16/09/2022 20:05:58 76.3 75.98 81.91 75.7 77.9 74.3 77.53 77.07 81.6 77.1 78.9 75.8
16/09/2022 20:05:59 74.96 76.27 81.91 75.7 77.9 74.3 75.72 77.19 81.6 77.1 78.9 75.8
16/09/2022 20:06:00 77.58 77.08 81.91 75.7 77.9 74.3 78.99 78.42 81.6 77.2 78.9 75.8
16/09/2022 20:06:01 78.02 78.24 81.91 75.7 77.9 74.3 79.53 79.64 81.6 77.2 78.9 75.8
16/09/2022 20:06:02 76.26 77.32 81.91 75.7 77.9 74.3 77.98 78.79 81.6 77.1 78.9 75.8
16/09/2022 20:06:03 74.66 76.69 81.91 75.7 77.9 74.3 76.42 78.32 81.6 77.1 78.9 75.8
16/09/2022 20:06:04 77.72 77.02 81.91 75.7 77.9 74.3 81.24 80.27 81.6 77.1 78.9 75.8
16/09/2022 20:06:05 76.7 77.24 81.91 75.7 77.9 74.3 78.32 79.91 81.6 77.1 78.9 75.8
16/09/2022 20:06:06 77.7 77.41 81.91 75.7 77.9 74.3 79.2 79.39 81.6 77.1 78.9 75.8
16/09/2022 20:06:07 76.13 77.38 81.91 75.6 77.9 74.3 77.36 79.04 81.6 77.1 78.9 75.8
16/09/2022 20:06:08 75.03 76.49 81.91 75.6 77.9 74.3 77.1 78.02 81.6 77.1 78.9 75.8
16/09/2022 20:06:09 73.92 75.7 81.91 75.6 77.9 74.3 77.16 78.1 81.6 77.1 78.9 75.8
16/09/2022 20:06:10 77.63 76.86 81.91 75.6 77.9 74.3 79.02 78.5 81.6 77.1 78.9 75.8
16/09/2022 20:06:11 76.75 77.62 81.91 75.6 77.9 74.3 78.04 78.88 81.6 77.1 78.9 75.8
16/09/2022 20:06:12 75.95 76.51 81.52 75.6 77.9 74.3 77.59 78.03 81.28 77.1 78.9 75.8
16/09/2022 20:06:13 77.42 77.18 79.68 75.6 77.9 74.3 79.8 79.33 80.27 77.1 78.9 75.8
16/09/2022 20:06:14 77.27 77.27 78.98 75.6 77.9 74.3 78.86 79.09 80.27 77.1 78.9 75.9
16/09/2022 20:06:15 77.66 77.94 78.24 75.6 77.9 74.3 79.09 79.4 80.27 77.1 78.9 75.9
16/09/2022 20:06:16 80.15 79.45 79.45 75.7 77.9 74.3 80.88 80.44 80.44 77.1 78.9 75.9
16/09/2022 20:06:17 76.39 79.33 79.45 75.6 77.9 74.3 77.77 80.31 80.44 77.1 78.9 75.9
16/09/2022 20:06:18 75.03 77.73 79.45 75.6 77.9 74.3 76.55 78.92 80.44 77.1 78.9 75.9
16/09/2022 20:06:19 76.23 76.45 79.45 75.6 77.9 74.3 77.78 77.9 80.44 77.1 78.9 75.9
16/09/2022 20:06:20 73.9 76.43 79.45 75.6 77.9 74.3 76.28 77.99 80.44 77.1 78.9 75.9
16/09/2022 20:06:21 77.12 76.57 79.45 75.7 77.9 74.3 78.54 78.14 80.44 77.1 78.9 75.9
16/09/2022 20:06:22 75.03 76.38 79.45 75.6 77.9 74.3 76.41 77.96 80.44 77.1 78.9 75.9
16/09/2022 20:06:23 73.66 75.55 79.45 75.6 77.9 74.3 76.62 77 80.44 77.1 78.9 75.9
16/09/2022 20:06:24 75.02 75.15 79.45 75.6 77.9 74.3 76.67 76.87 80.44 77.1 78.9 75.9
16/09/2022 20:06:25 74.37 75.54 79.45 75.6 77.9 74.3 75.88 76.95 80.44 77.1 78.9 75.9
16/09/2022 20:06:26 72.9 74.8 79.45 75.6 77.9 74.3 74.75 76.36 80.44 77.1 78.9 75.9
16/09/2022 20:06:27 72.61 73.76 79.45 75.6 77.9 74.3 74.68 75.51 80.44 77.1 78.9 75.9
16/09/2022 20:06:28 74.82 74.18 79.45 75.6 77.9 74.3 79.79 79.05 80.44 77.1 78.8 75.9
16/09/2022 20:06:29 76.31 76.31 79.45 75.6 77.9 74.3 77.75 78.46 80.44 77.1 78.8 75.9
16/09/2022 20:06:30 79.16 78.39 79.45 75.6 77.9 74.3 79.85 79.42 80.44 77.1 78.8 75.9
16/09/2022 20:06:31 78.8 79.06 79.45 75.7 77.9 74.3 79.83 80.01 80.44 77.1 78.9 75.9
16/09/2022 20:06:32 73.26 78.5 79.45 75.6 77.9 74.3 75.73 79.53 80.44 77.1 78.9 75.9
16/09/2022 20:06:33 72.31 75.98 79.45 75.6 77.9 74.3 74.57 77.56 80.44 77.1 78.8 75.9
16/09/2022 20:06:34 73.32 74.06 79.45 75.6 77.9 74.3 75.74 76.09 80.44 77.1 78.8 75.9
16/09/2022 20:06:35 75.06 74.6 79.45 75.5 77.9 74.3 77.35 76.94 80.44 77.1 78.8 75.9
16/09/2022 20:06:36 74.46 74.68 79.45 75.5 77.9 74.3 76.56 76.83 80.44 77.1 78.8 75.9
16/09/2022 20:06:37 75.31 75.49 79.45 75.5 77.9 74.3 77.03 77.43 80.44 77.1 78.8 75.9
16/09/2022 20:06:38 71.97 74.84 79.45 75.5 77.9 74.3 74.16 76.77 80.44 77 78.8 75.9
16/09/2022 20:06:39 74.68 74.36 79.45 75.5 77.9 74.3 76.63 76.29 80.44 77.1 78.8 75.9
16/09/2022 20:06:40 75.6 75.29 79.45 75.5 77.9 74.3 77.11 76.95 80.44 77.1 78.8 75.9
16/09/2022 20:06:41 74.68 75.2 79.45 75.6 77.9 74.3 76.69 76.95 80.44 77.1 78.8 75.9
16/09/2022 20:06:42 74.59 75.08 79.45 75.6 77.9 74.3 76.47 76.87 80.44 77.1 78.8 75.9
16/09/2022 20:06:43 75 75.48 79.45 75.6 77.9 74.3 78.53 78.13 80.44 77.1 78.8 75.9
16/09/2022 20:06:44 75.4 75.53 79.45 75.6 77.8 74.3 77.79 78.66 80.44 77.1 78.8 75.9
16/09/2022 20:06:45 73.77 75.46 79.45 75.6 77.8 74.3 75.59 77.74 80.44 77.1 78.8 75.9
16/09/2022 20:06:46 71.24 74.05 79.33 75.6 77.8 74.3 73.26 76.27 80.31 77.1 78.8 75.9
16/09/2022 20:06:47 71.96 72.65 79.06 75.6 77.8 74.3 73.9 74.7 80.01 77.1 78.8 75.9
16/09/2022 20:06:48 72.98 72.84 79.06 75.6 77.8 74.4 77.32 76.84 80.01 77.1 78.8 75.9
16/09/2022 20:06:49 73.4 73.47 79.06 75.6 77.8 74.4 77.08 77.25 80.01 77.1 78.8 75.9
16/09/2022 20:06:50 76.45 75.75 79.06 75.6 77.8 74.4 79.32 78.72 80.01 77.1 78.8 75.9
16/09/2022 20:06:51 77.6 76.95 79.06 75.6 77.8 74.4 79.85 79.7 80.01 77.1 78.8 75.9
16/09/2022 20:06:52 77.46 78.1 79.06 75.6 77.8 74.4 78.7 79.7 80.01 77.1 78.8 75.9
16/09/2022 20:06:53 75.28 76.96 79.06 75.6 77.8 74.4 76.99 78.73 80.01 77.1 78.8 75.9
16/09/2022 20:06:54 77.41 77.29 79.06 75.6 77.8 74.4 78.97 78.98 80.01 77.1 78.8 75.9
16/09/2022 20:06:55 77.34 77.44 79.06 75.6 77.8 74.4 79.04 79.04 80.01 77.2 78.8 75.9
16/09/2022 20:06:56 75.32 77.29 79.06 75.6 77.8 74.4 76.77 79.01 80.01 77.2 78.8 75.9
16/09/2022 20:06:57 74.63 76.39 79.06 75.6 77.8 74.4 76.49 77.89 80.01 77.2 78.8 75.9
16/09/2022 20:06:58 77.88 77.56 79.06 75.6 77.8 74.4 79.74 79.39 80.01 77.2 78.8 75.9
16/09/2022 20:06:59 77.51 77.8 79.06 75.7 77.8 74.4 79.21 79.7 80.01 77.2 78.8 75.9
16/09/2022 20:07:00 78.94 78.87 79.06 75.7 77.8 74.4 80.03 80.16 80.16 77.2 78.8 75.9
16/09/2022 20:07:01 78.16 78.35 78.87 75.7 77.8 74.4 79.37 79.69 80.16 77.2 78.8 75.9
16/09/2022 20:07:02 77.92 78.56 78.87 75.7 77.8 74.4 79.36 79.86 80.16 77.2 78.8 75.9
16/09/2022 20:07:03 77.23 78.44 78.87 75.7 77.8 74.4 80.55 80.6 80.6 77.3 78.8 75.9
16/09/2022 20:07:04 76.79 77.54 78.87 75.7 77.8 74.4 78.28 80.37 80.6 77.3 78.8 75.9
16/09/2022 20:07:05 78.34 78.77 78.87 75.7 77.8 74.4 79.15 80.06 80.6 77.3 78.8 75.9
16/09/2022 20:07:06 76.48 77.43 78.87 75.8 77.8 74.4 78.1 78.79 80.6 77.3 78.8 75.9
16/09/2022 20:07:07 77.93 77.87 78.87 75.8 77.8 74.4 78.87 78.97 80.6 77.3 78.8 75.9
16/09/2022 20:07:08 75.65 77.6 78.87 75.8 77.8 74.4 77.49 78.85 80.6 77.3 78.8 75.9
16/09/2022 20:07:09 77.99 77.6 78.87 75.8 77.8 74.4 79.37 78.99 80.6 77.3 78.8 75.9
16/09/2022 20:07:10 79.61 79.28 79.28 75.8 77.8 74.4 82.57 82.08 82.08 77.4 78.8 75.9
16/09/2022 20:07:11 80.98 80.82 80.82 75.9 77.8 74.4 81.89 82.47 82.47 77.4 78.8 76
16/09/2022 20:07:12 81.18 80.99 80.99 75.9 77.8 74.4 82.22 82.36 82.47 77.4 78.8 76
16/09/2022 20:07:13 78.1 80.95 80.99 75.9 77.8 74.4 79.68 82.17 82.47 77.5 78.8 76
16/09/2022 20:07:14 75.89 79.15 80.99 75.9 77.8 74.4 77.14 80.64 82.47 77.5 78.8 76
16/09/2022 20:07:15 77 77.53 80.99 76 77.8 74.4 78.69 79 82.47 77.5 78.8 76
16/09/2022 20:07:16 76.57 77.47 80.99 76 77.8 74.4 78.8 79.07 82.47 77.5 78.8 76
16/09/2022 20:07:17 76.48 77 80.99 76 77.8 74.4 78.3 78.9 82.47 77.5 78.8 76
16/09/2022 20:07:18 76.24 76.82 80.99 76 77.8 74.4 77.86 78.63 82.47 77.5 78.8 76
16/09/2022 20:07:19 77.21 77.3 80.99 76 77.8 74.4 78.62 78.6 82.47 77.5 78.8 76
16/09/2022 20:07:20 76.43 76.88 80.99 76 77.8 74.4 78.32 78.58 82.47 77.5 78.8 76
16/09/2022 20:07:21 76.73 77.02 80.99 76 77.8 74.4 78.34 78.69 82.47 77.5 78.8 76
16/09/2022 20:07:22 77.75 77.4 80.99 76 77.8 74.4 80.14 79.56 82.47 77.5 78.8 76
16/09/2022 20:07:23 76.13 77.73 80.99 76 77.8 74.4 78.02 79.77 82.47 77.6 78.8 76
16/09/2022 20:07:24 74.75 76.44 80.99 76 77.8 74.4 77.03 78.51 82.47 77.6 78.8 76
16/09/2022 20:07:25 76.31 76.1 80.99 76 77.8 74.4 77.91 78 82.47 77.6 78.8 76
16/09/2022 20:07:26 76.19 76.47 80.99 76 77.8 74.4 78.02 78.23 82.47 77.6 78.8 76
16/09/2022 20:07:27 77.52 77.32 80.99 76.1 77.7 74.4 79.18 79.02 82.47 77.6 78.8 76
16/09/2022 20:07:28 77.97 77.76 80.99 76.1 77.8 74.4 79.65 79.39 82.47 77.6 78.8 76
16/09/2022 20:07:29 77.74 78.61 80.99 76.1 77.8 74.4 78.73 79.89 82.47 77.6 78.8 76
16/09/2022 20:07:30 76.78 77.41 80.99 76.1 77.8 74.4 78.48 78.76 82.47 77.6 78.8 76
16/09/2022 20:07:31 78.66 78.37 80.99 76.1 77.8 74.4 80.07 79.83 82.47 77.6 78.8 76
16/09/2022 20:07:32 78.4 78.69 80.99 76.1 77.8 74.5 80.22 80.29 82.47 77.7 78.8 76
16/09/2022 20:07:33 78.22 78.82 80.99 76.1 77.8 74.5 79.42 80.19 82.47 77.7 78.8 76
16/09/2022 20:07:34 77.29 78.86 80.99 76.1 77.8 74.5 78.71 80.02 82.47 77.7 78.8 76
16/09/2022 20:07:35 76.42 77.51 80.99 76.2 77.8 74.5 78.12 78.97 82.47 77.7 78.8 76
16/09/2022 20:07:36 79.97 79.2 80.99 76.2 77.8 74.5 81.2 80.45 82.47 77.7 78.8 76
16/09/2022 20:07:37 79.53 79.47 80.99 76.2 77.8 74.5 80.08 80.34 82.47 77.7 78.8 76
16/09/2022 20:07:38 76.86 79.54 80.99 76.2 77.8 74.5 78.23 80.55 82.47 77.7 78.8 76
16/09/2022 20:07:39 78.46 79.15 80.99 76.2 77.8 74.5 79.57 80.07 82.47 77.8 78.8 76
16/09/2022 20:07:40 77.13 77.76 80.99 76.2 77.8 74.5 78.92 79.25 82.47 77.7 78.8 76
16/09/2022 20:07:41 76.56 77.43 80.99 76.2 77.8 74.5 78.29 79.02 82.36 77.8 78.8 76
16/09/2022 20:07:42 76.06 76.91 80.95 76.2 77.8 74.5 77.75 78.6 82.17 77.8 78.8 76
16/09/2022 20:07:43 76.83 76.84 79.54 76.2 77.8 74.5 78.67 78.57 80.64 77.8 78.8 76
16/09/2022 20:07:44 74.88 76.77 79.54 76.2 77.7 74.5 77.49 78.6 80.55 77.8 78.8 76
16/09/2022 20:07:45 76.92 76.73 79.54 76.2 77.7 74.5 78.52 78.52 80.55 77.8 78.8 76
16/09/2022 20:07:46 77.35 77.4 79.54 76.3 77.7 74.5 79.54 79.46 80.55 77.8 78.8 76
16/09/2022 20:07:47 76.07 77.35 79.54 76.2 77.7 74.5 77.31 79.14 80.55 77.8 78.7 76
16/09/2022 20:07:48 78.78 78.29 79.54 76.3 77.7 74.5 79.8 79.41 80.55 77.8 78.7 76
16/09/2022 20:07:49 76.22 77.68 79.54 76.3 77.7 74.5 77.85 79.01 80.55 77.8 78.7 76
16/09/2022 20:07:50 75.65 76.82 79.54 76.3 77.7 74.5 77.57 78.3 80.55 77.8 78.7 76
16/09/2022 20:07:51 77.57 77.24 79.54 76.2 77.7 74.5 78.93 78.68 80.55 77.8 78.7 76
16/09/2022 20:07:52 73.31 76.89 79.54 76.2 77.7 74.5 75.8 78.49 80.55 77.8 78.7 76
16/09/2022 20:07:53 76.57 76.59 79.54 76.2 77.7 74.5 83.72 83.08 83.08 77.8 78.7 76
16/09/2022 20:07:54 75.04 76.13 79.54 76.2 77.7 74.5 77.17 80.97 83.08 77.8 78.7 76
16/09/2022 20:07:55 72.44 75.06 79.54 76.2 77.7 74.5 75.17 78.91 83.08 77.8 78.7 76
16/09/2022 20:07:56 72.04 73.64 79.54 76.2 77.7 74.5 74.87 76.97 83.08 77.8 78.7 76.1
16/09/2022 20:07:57 72.93 73.11 79.54 76.2 77.7 74.5 75.54 75.93 83.08 77.8 78.7 76.1
16/09/2022 20:07:58 75.43 74.87 79.54 76.2 77.7 74.5 77.45 77.07 83.08 77.8 78.7 76.1
16/09/2022 20:07:59 74.56 75.16 79.54 76.2 77.7 74.5 77.17 77.34 83.08 77.8 78.7 76.1
16/09/2022 20:08:00 75.74 75.44 79.54 76.2 77.7 74.5 78.03 77.83 83.08 77.8 78.7 76.1
16/09/2022 20:08:01 75.81 75.9 79.54 76.2 77.7 74.5 77.84 77.93 83.08 77.9 78.7 76.1
16/09/2022 20:08:02 73.83 75.57 79.54 76.2 77.6 74.5 76.78 77.78 83.08 77.9 78.7 76.1
16/09/2022 20:08:03 73.95 74.57 79.54 76.2 77.6 74.5 75.93 77.21 83.08 77.9 78.7 76.1
16/09/2022 20:08:04 74.77 74.9 79.54 76.2 77.6 74.5 77.27 77.29 83.08 77.9 78.7 76.1
16/09/2022 20:08:05 76.85 76.34 79.54 76.2 77.6 74.5 78.21 77.93 83.08 77.9 78.7 76.1
16/09/2022 20:08:06 75.52 76.29 79.54 76.2 77.6 74.5 77.37 77.89 83.08 77.9 78.7 76.1
16/09/2022 20:08:07 74.78 76.09 79.54 76.2 77.6 74.5 77.04 77.83 83.08 77.9 78.7 76.1
16/09/2022 20:08:08 73.92 75.32 79.15 76.3 77.6 74.5 75.96 77.3 83.08 77.9 78.7 76.1
16/09/2022 20:08:09 72.4 74.51 78.29 76.2 77.6 74.5 74.93 76.58 83.08 77.9 78.7 76.1
16/09/2022 20:08:10 73.39 73.8 78.29 76.2 77.6 74.5 75.41 76 83.08 77.9 78.7 76.1
16/09/2022 20:08:11 73.78 73.73 78.29 76.2 77.6 74.5 76.78 76.43 83.08 77.9 78.7 76.1
16/09/2022 20:08:12 80.17 79.03 79.03 76.3 77.6 74.5 80.52 79.55 83.08 77.9 78.7 76.1
16/09/2022 20:08:13 77.15 78.36 79.03 76.3 77.6 74.5 78.76 79.31 83.08 77.9 78.7 76.1
16/09/2022 20:08:14 78.09 78.42 79.03 76.3 77.6 74.5 79.75 79.75 83.08 77.9 78.7 76.1
16/09/2022 20:08:15 75.72 77.77 79.03 76.3 77.6 74.5 77.16 79.37 83.08 77.9 78.7 76.1
16/09/2022 20:08:16 75.69 76.85 79.03 76.3 77.7 74.5 77.69 78.35 83.08 77.9 78.7 76.1
16/09/2022 20:08:17 76.79 77 79.03 76.3 77.7 74.5 77.84 78.22 83.08 77.9 78.7 76.1
16/09/2022 20:08:18 75.73 76.48 79.03 76.2 77.6 74.5 77.38 77.85 83.08 77.9 78.7 76.1
16/09/2022 20:08:19 76.01 76.84 79.03 76.2 77.6 74.5 80.72 80.65 83.08 77.9 78.7 76.1
16/09/2022 20:08:20 76.51 76.4 79.03 76.2 77.6 74.5 77.52 79.18 83.08 77.9 78.7 76.1
16/09/2022 20:08:21 78.24 77.77 79.03 76.3 77.6 74.5 79.59 79.28 83.08 77.9 78.7 76.1
16/09/2022 20:08:22 77.95 77.98 79.03 76.3 77.6 74.5 79.32 79.31 83.08 77.9 78.7 76.1
16/09/2022 20:08:23 78.31 78.33 79.03 76.3 77.6 74.5 79.89 79.65 80.97 77.9 78.7 76.1
16/09/2022 20:08:24 77.41 78.3 79.03 76.3 77.7 74.5 78.87 79.85 80.65 77.9 78.7 76.1
16/09/2022 20:08:25 76.93 77.61 79.03 76.3 77.7 74.5 78.17 79.06 80.65 77.9 78.7 76.1
16/09/2022 20:08:26 75.3 77.39 79.03 76.3 77.6 74.5 77.03 78.69 80.65 77.9 78.7 76.1
16/09/2022 20:08:27 72.19 76.16 79.03 76.3 77.6 74.5 74.55 77.7 80.65 77.9 78.7 76.1
16/09/2022 20:08:28 74.46 74.38 79.03 76.3 77.6 74.6 76.78 76.57 80.65 77.9 78.7 76.1
16/09/2022 20:08:29 75.93 75.65 79.03 76.3 77.6 74.6 78.03 77.74 80.65 77.9 78.7 76.1
16/09/2022 20:08:30 73.84 75.25 79.03 76.3 77.6 74.6 76.36 77.4 80.65 77.9 78.7 76.1
16/09/2022 20:08:31 74.86 74.98 79.03 76.3 77.6 74.6 76.69 76.98 80.65 77.9 78.7 76.1
16/09/2022 20:08:32 75.66 75.57 79.03 76.3 77.6 74.6 76.91 77.18 80.65 77.9 78.7 76.1
16/09/2022 20:08:33 75.84 75.91 79.03 76.3 77.6 74.6 77.49 77.5 80.65 77.9 78.7 76.1
16/09/2022 20:08:34 74.76 75.74 79.03 76.3 77.6 74.6 76.32 77.35 80.65 77.9 78.7 76.1
16/09/2022 20:08:35 76.45 76.33 79.03 76.3 77.6 74.6 78.18 77.89 80.65 78 78.7 76.1
16/09/2022 20:08:36 77.81 77.64 79.03 76.3 77.6 74.6 80.08 79.91 80.65 78 78.7 76.1
16/09/2022 20:08:37 76.3 76.97 79.03 76.3 77.6 74.6 77.9 78.98 80.65 78 78.7 76.1
16/09/2022 20:08:38 76.14 76.82 79.03 76.3 77.6 74.6 77.53 78.4 80.65 78 78.7 76.1
16/09/2022 20:08:39 76.3 76.6 79.03 76.3 77.6 74.6 77.41 77.91 80.65 78 78.7 76.1
16/09/2022 20:08:40 75.95 76.97 79.03 76.3 77.6 74.6 77.35 78.01 80.65 78 78.7 76.1
16/09/2022 20:08:41 75.8 76.23 79.03 76.3 77.6 74.6 77.33 77.73 80.65 78 78.7 76.1
16/09/2022 20:08:42 75.48 76.17 78.42 76.3 77.6 74.6 77.45 77.8 80.65 78 78.7 76.1
16/09/2022 20:08:43 74.98 75.47 78.42 76.3 77.6 74.6 77.5 77.53 80.65 78 78.7 76.1
16/09/2022 20:08:44 76.76 76.65 78.33 76.3 77.6 74.6 78.64 78.66 80.65 78 78.7 76.1
16/09/2022 20:08:45 76.12 76.3 78.33 76.3 77.6 74.6 77.54 78.23 80.65 78 78.7 76.1
16/09/2022 20:08:46 75.82 76.37 78.33 76.3 77.6 74.6 77.45 77.94 80.65 78 78.7 76.1
16/09/2022 20:08:47 76.96 76.96 78.33 76.3 77.6 74.6 78.48 78.41 80.65 78 78.7 76.1
16/09/2022 20:08:48 74.33 76.6 78.33 76.3 77.6 74.6 78.46 78.96 80.65 78 78.7 76.1
16/09/2022 20:08:49 73.44 75.42 78.33 76.3 77.5 74.6 75.03 78.42 79.91 78 78.7 76.1
16/09/2022 20:08:50 72.85 74.31 78.33 76.3 77.5 74.6 74.74 76.7 79.91 77.9 78.6 76.1
16/09/2022 20:08:51 74.51 74.27 78.33 76.3 77.5 74.6 76.05 76.01 79.91 77.9 78.6 76.1
16/09/2022 20:08:52 73.2 74.24 78.33 76.3 77.5 74.6 75.08 76 79.91 77.9 78.6 76.1
16/09/2022 20:08:53 75.35 74.94 78.3 76.2 77.5 74.6 76.71 76.29 79.91 77.9 78.6 76.1
16/09/2022 20:08:54 76.44 76.05 77.64 76.3 77.5 74.6 78.48 78.09 79.91 77.9 78.6 76.1
16/09/2022 20:08:55 75.4 76.04 77.64 76.3 77.5 74.6 77.11 78.09 79.91 77.9 78.6 76.1
16/09/2022 20:08:56 76.1 76.14 77.64 76.3 77.5 74.6 77.63 77.92 79.91 77.9 78.6 76.1
16/09/2022 20:08:57 79.85 79.44 79.44 76.3 77.5 74.6 80.12 79.84 79.91 78 78.6 76.1
16/09/2022 20:08:58 80.32 80.62 80.62 76.3 77.5 74.6 80.92 81.03 81.03 78 78.6 76.1
16/09/2022 20:08:59 77.29 79.58 80.62 76.3 77.5 74.6 78.69 80.19 81.03 78 78.6 76.1
16/09/2022 20:09:00 77.35 78.37 80.62 76.3 77.5 74.6 78.64 79.31 81.03 78 78.6 76.1
16/09/2022 20:09:01 76.98 77.85 80.62 76.3 77.5 74.6 79.26 79.42 81.03 78 78.6 76.1
16/09/2022 20:09:02 78.88 78.45 80.62 76.3 77.5 74.6 79.65 79.57 81.03 78 78.6 76.2
16/09/2022 20:09:03 78.13 78.68 80.62 76.3 77.5 74.6 79.49 79.87 81.03 78 78.6 76.2
16/09/2022 20:09:04 79.19 78.89 80.62 76.3 77.5 74.6 80.26 79.99 81.03 78 78.6 76.2
16/09/2022 20:09:05 77.21 78.92 80.62 76.3 77.5 74.6 78.58 80 81.03 78 78.6 76.2
16/09/2022 20:09:06 78.6 78.79 80.62 76.4 77.5 74.6 79.66 79.94 81.03 78 78.6 76.2
16/09/2022 20:09:07 78.45 78.87 80.62 76.4 77.5 74.6 80.22 80.14 81.03 78 78.6 76.2
16/09/2022 20:09:08 75.76 78.25 80.62 76.4 77.5 74.6 77.84 79.84 81.03 78 78.6 76.2
16/09/2022 20:09:09 75.4 76.6 80.62 76.4 77.5 74.6 77.44 78.46 81.03 78 78.6 76.2
16/09/2022 20:09:10 78.49 77.75 80.62 76.4 77.5 74.6 79.38 78.93 81.03 78 78.6 76.2
16/09/2022 20:09:11 79.29 78.94 80.62 76.4 77.5 74.6 80.06 79.85 81.03 78.1 78.6 76.2
16/09/2022 20:09:12 77.73 78.77 80.62 76.4 77.5 74.6 78.97 79.62 81.03 78.1 78.6 76.2
16/09/2022 20:09:13 76.76 78.48 80.62 76.4 77.5 74.6 78.67 79.51 81.03 78.1 78.6 76.2
16/09/2022 20:09:14 77.07 77.48 80.62 76.4 77.5 74.6 79.18 79.3 81.03 78.1 78.6 76.2
16/09/2022 20:09:15 81.97 81.02 81.02 76.4 77.5 74.6 83.66 82.77 82.77 78.1 78.7 76.2
16/09/2022 20:09:16 77.55 80.35 81.02 76.4 77.5 74.6 78.84 82.08 82.77 78.1 78.7 76.2
16/09/2022 20:09:17 77.71 78.91 81.02 76.4 77.5 74.6 79.21 80.4 82.77 78.1 78.7 76.2
16/09/2022 20:09:18 80.22 79.94 81.02 76.4 77.5 74.6 81.05 81.04 82.77 78.1 78.7 76.2
16/09/2022 20:09:19 78.45 79.26 81.02 76.4 77.6 74.7 79.14 80.35 82.77 78.1 78.7 76.2
16/09/2022 20:09:20 78.56 79.12 81.02 76.5 77.5 74.7 79.6 79.94 82.77 78.1 78.7 76.2
16/09/2022 20:09:21 79.21 79.32 81.02 76.5 77.5 74.7 87.85 87.12 87.12 78.2 78.7 76.2
16/09/2022 20:09:22 78.6 79.27 81.02 76.5 77.4 74.7 80.03 86.73 87.12 78.3 78.6 76.2
16/09/2022 20:09:23 78.61 78.9 81.02 76.5 77.4 74.7 79.22 83.8 87.12 78.3 78.6 76.2
16/09/2022 20:09:24 78.7 79.06 81.02 76.5 77.3 74.7 80.37 81.6 87.12 78.3 78.5 76.2
16/09/2022 20:09:25 76.85 78.74 81.02 76.5 77.3 74.7 78.77 80.87 87.12 78.3 78.5 76.2
16/09/2022 20:09:26 76.97 77.74 81.02 76.5 77.3 74.7 79.07 79.8 87.12 78.3 78.5 76.2
16/09/2022 20:09:27 82.14 81.18 81.18 76.5 77.3 74.7 83.62 82.74 87.12 78.3 78.5 76.2
16/09/2022 20:09:28 79.05 81.43 81.43 76.6 77.3 74.7 80.1 82.88 87.12 78.3 78.5 76.2
16/09/2022 20:09:29 75.55 79.83 81.43 76.6 77.3 74.7 77.56 81.2 87.12 78.3 78.5 76.2
16/09/2022 20:09:30 76.25 77.63 81.43 76.6 77.3 74.7 78.4 79.21 87.12 78.3 78.5 76.2
16/09/2022 20:09:31 77.84 78.02 81.43 76.6 77.3 74.7 80.8 80.64 87.12 78.3 78.5 76.2
16/09/2022 20:09:32 75.29 77.25 81.43 76.6 77.3 74.7 77.67 79.86 87.12 78.3 78.5 76.2
16/09/2022 20:09:33 78.93 78.16 81.43 76.6 77.2 74.7 80.29 79.91 87.12 78.4 78.5 76.2
16/09/2022 20:09:34 77.39 78.39 81.43 76.6 77.2 74.7 78.72 79.92 87.12 78.4 78.4 76.2
16/09/2022 20:09:35 77.09 77.65 81.43 76.6 77.1 74.7 78.77 79.24 87.12 78.4 78.4 76.2
16/09/2022 20:09:36 75.57 77.32 81.43 76.6 77.1 74.7 77.06 78.93 87.12 78.4 78.4 76.2
16/09/2022 20:09:37 73.7 76.16 81.43 76.6 77 74.7 75.75 77.75 87.12 78.4 78.4 76.2
16/09/2022 20:09:38 74.17 74.76 81.43 76.6 77 74.7 75.94 76.6 87.12 78.4 78.3 76.2
16/09/2022 20:09:39 74.05 74.49 81.43 76.6 76.9 74.7 75.73 76.42 87.12 78.3 78.3 76.3
16/09/2022 20:09:40 78.58 77.56 81.43 76.6 76.9 74.7 80.3 79.29 87.12 78.4 78.3 76.3
16/09/2022 20:09:41 76.1 77.72 81.43 76.6 76.9 74.7 78.22 79.4 87.12 78.4 78.3 76.3
16/09/2022 20:09:42 77.8 77.53 81.43 76.6 76.9 74.7 79.42 79.31 87.12 78.4 78.3 76.3
16/09/2022 20:09:43 75.94 77.55 81.43 76.6 76.9 74.7 77.96 79.37 87.12 78.4 78.3 76.3
16/09/2022 20:09:44 74.23 76.55 81.43 76.6 76.9 74.7 76.01 78.45 87.12 78.4 78.3 76.3
16/09/2022 20:09:45 75.58 75.66 81.43 76.6 76.9 74.7 77.08 77.3 87.12 78.4 78.3 76.3
16/09/2022 20:09:46 77.1 76.96 81.43 76.6 76.9 74.7 78.99 78.82 87.12 78.4 78.3 76.3
16/09/2022 20:09:47 74.31 76.76 81.43 76.6 76.8 74.7 75.89 78.64 87.12 78.4 78.2 76.3
16/09/2022 20:09:48 76.2 76 81.43 76.6 76.8 74.7 77.39 77.48 87.12 78.4 78.2 76.3
16/09/2022 20:09:49 73.56 75.97 81.43 76.6 76.8 74.7 74.99 77.27 87.12 78.4 78.2 76.3
16/09/2022 20:09:50 75.16 75.52 81.43 76.6 76.8 74.7 75.79 76.36 87.12 78.4 78.2 76.3
16/09/2022 20:09:51 73.39 75.3 81.43 76.6 76.8 74.7 75.48 76.14 86.73 78.4 78.2 76.3
16/09/2022 20:09:52 73.9 74.52 81.43 76.5 76.8 74.7 75.54 75.86 83.8 78.4 78.2 76.3
16/09/2022 20:09:53 73.92 74.09 81.43 76.6 76.8 74.7 75.96 76.06 82.88 78.4 78.2 76.3
16/09/2022 20:09:54 71.18 74.08 81.43 76.5 76.8 74.7 73.23 76.06 82.88 78.4 78.2 76.3
16/09/2022 20:09:55 69.87 72.41 81.43 76.5 76.8 74.7 72.3 74.41 82.88 78.4 78.2 76.3
16/09/2022 20:09:56 72.41 72.02 81.43 76.5 76.8 74.7 74.35 74.11 82.88 78.4 78.2 76.3
16/09/2022 20:09:57 73.45 73.33 81.43 76.5 76.8 74.7 74.61 74.72 82.88 78.4 78.2 76.3
16/09/2022 20:09:58 79.85 78.79 79.83 76.5 76.8 74.7 80.09 79.16 81.2 78.3 78.2 76.3
16/09/2022 20:09:59 73.09 78 78.79 76.5 76.8 74.7 74.73 78.45 80.64 78.3 78.2 76.3
16/09/2022 20:10:00 74.91 75.77 78.79 76.5 76.8 74.7 76.67 77.04 80.64 78.3 78.2 76.3
16/09/2022 20:10:01 75.48 76.08 78.79 76.5 76.8 74.7 76.6 77.22 79.92 78.3 78.2 76.3
16/09/2022 20:10:02 73.04 75.24 78.79 76.5 76.8 74.7 74.69 76.48 79.92 78.3 78.2 76.3
16/09/2022 20:10:03 76.63 76.26 78.79 76.5 76.8 74.7 77.88 77.55 79.92 78.3 78.2 76.3
16/09/2022 20:10:04 77.48 77.32 78.79 76.5 76.8 74.7 79.32 79.03 79.4 78.3 78.2 76.3
16/09/2022 20:10:05 76.45 77.82 78.79 76.5 76.8 74.7 77.94 79.28 79.4 78.3 78.2 76.3
16/09/2022 20:10:06 76.11 76.6 78.79 76.6 76.8 74.7 78.86 79 79.4 78.3 78.2 76.3
16/09/2022 20:10:07 74.2 76.2 78.79 76.5 76.8 74.7 75.84 78.51 79.4 78.3 78.2 76.3
16/09/2022 20:10:08 71.92 74.78 78.79 76.5 76.8 74.7 73.81 76.81 79.4 78.3 78.2 76.3
16/09/2022 20:10:09 70.99 73.68 78.79 76.5 76.8 74.7 72.54 75.43 79.4 78.3 78.2 76.3
16/09/2022 20:10:10 74.64 74.09 78.79 76.5 76.8 74.7 76.86 76.34 79.4 78.3 78.2 76.3
16/09/2022 20:10:11 78.95 78.05 78.79 76.5 76.8 74.7 82.65 81.83 81.83 78.3 78.2 76.3
16/09/2022 20:10:12 80.5 79.66 79.66 76.6 76.8 74.7 81.81 82.07 82.07 78.3 78.2 76.3
16/09/2022 20:10:13 77.15 79.34 79.66 76.6 76.8 74.7 77.94 81.29 82.07 78.4 78.2 76.3
16/09/2022 20:10:14 77.13 78 79.66 76.6 76.8 74.7 79.13 79.49 82.07 78.4 78.2 76.3
16/09/2022 20:10:15 76.46 78.01 79.66 76.6 76.8 74.8 78.36 79.79 82.07 78.4 78.2 76.3
16/09/2022 20:10:16 79.21 78.77 79.66 76.6 76.8 74.8 80.28 80.03 82.07 78.4 78.2 76.3
16/09/2022 20:10:17 75.84 78.49 79.66 76.6 76.8 74.8 78.24 79.81 82.07 78.4 78.2 76.3
16/09/2022 20:10:18 74.18 77.08 79.66 76.6 76.8 74.8 76.7 78.88 82.07 78.4 78.2 76.3
16/09/2022 20:10:19 72.35 75.54 79.66 76.6 76.8 74.8 74.12 77.76 82.07 78.4 78.2 76.3
16/09/2022 20:10:20 71.87 73.72 79.66 76.6 76.8 74.8 74.91 75.94 82.07 78.4 78.2 76.3
16/09/2022 20:10:21 75.4 74.85 79.66 76.6 76.8 74.8 77.13 76.64 82.07 78.4 78.2 76.3
16/09/2022 20:10:22 75.84 75.62 79.66 76.6 76.8 74.8 76.93 77.06 82.07 78.4 78.2 76.3
16/09/2022 20:10:23 76.03 76.04 79.66 76.6 76.8 74.8 77.21 77.25 82.07 78.4 78.2 76.3
16/09/2022 20:10:24 77.02 76.84 79.66 76.6 76.8 74.8 78.69 78.33 82.07 78.4 78.2 76.3
16/09/2022 20:10:25 73.85 76.47 79.66 76.6 76.8 74.8 75.58 78.02 82.07 78.4 78.2 76.3
16/09/2022 20:10:26 73.65 75.07 79.66 76.6 76.8 74.8 75.78 76.68 82.07 78.4 78.2 76.3
16/09/2022 20:10:27 76.03 75.74 79.66 76.6 76.8 74.8 77.33 77.18 82.07 78.4 78.2 76.3
16/09/2022 20:10:28 76.16 76.24 79.66 76.6 76.8 74.8 77.75 77.74 82.07 78.4 78.2 76.3
16/09/2022 20:10:29 75.76 76.26 79.66 76.6 76.8 74.8 76.29 77.52 82.07 78.4 78.2 76.3
16/09/2022 20:10:30 74.97 75.93 79.66 76.6 76.8 74.8 77.65 77.58 82.07 78.4 78.2 76.3
16/09/2022 20:10:31 74.23 75.7 79.66 76.6 76.8 74.8 75.99 77.74 82.07 78.4 78.2 76.3
16/09/2022 20:10:32 75.79 75.68 79.66 76.6 76.8 74.8 77.6 77.38 82.07 78.4 78.2 76.3
16/09/2022 20:10:33 77.31 77.2 79.66 76.6 76.8 74.8 78.41 78.48 82.07 78.4 78.2 76.3
16/09/2022 20:10:34 74.6 77.34 79.66 76.6 76.8 74.8 76.08 78.46 82.07 78.4 78.2 76.3
16/09/2022 20:10:35 75.28 75.66 79.66 76.6 76.7 74.8 76.52 77.07 82.07 78.4 78.2 76.3
16/09/2022 20:10:36 76.03 76.08 79.66 76.6 76.7 74.8 77.26 77.49 82.07 78.4 78.2 76.3
16/09/2022 20:10:37 76.8 76.68 79.66 76.6 76.7 74.8 78.43 78.18 82.07 78.4 78.2 76.3
16/09/2022 20:10:38 73.67 76.62 79.66 76.6 76.7 74.8 76.37 78.13 82.07 78.4 78.2 76.3
16/09/2022 20:10:39 71.75 74.9 79.66 76.6 76.7 74.8 73.72 77.01 82.07 78.4 78.2 76.3
16/09/2022 20:10:40 75.72 74.93 79.66 76.6 76.7 74.8 76.84 76.35 82.07 78.4 78.2 76.3
16/09/2022 20:10:41 74.88 75.09 79.66 76.6 76.7 74.8 76.62 76.66 82.07 78.4 78.2 76.3
16/09/2022 20:10:42 74.95 75.87 79.34 76.5 76.7 74.8 75.95 77.03 81.29 78.3 78.2 76.3
16/09/2022 20:10:43 76.51 76.41 78.77 76.5 76.7 74.8 77.8 77.6 80.03 78.3 78.2 76.3
16/09/2022 20:10:44 75.64 76.01 78.77 76.5 76.7 74.8 77.46 77.56 80.03 78.3 78.2 76.3
16/09/2022 20:10:45 79.69 78.65 78.77 76.6 76.7 74.8 80.12 79.38 80.03 78.3 78.2 76.3
16/09/2022 20:10:46 77.3 78.46 78.65 76.6 76.7 74.8 78.3 79.33 79.81 78.3 78.2 76.3
16/09/2022 20:10:47 74.1 77.64 78.65 76.5 76.7 74.8 75.5 78.48 79.38 78.3 78.2 76.3
16/09/2022 20:10:48 74.28 75.75 78.65 76.5 76.7 74.8 76.01 76.83 79.38 78.3 78.2 76.3
16/09/2022 20:10:49 74.1 74.94 78.65 76.5 76.7 74.8 76.15 76.4 79.38 78.3 78.2 76.3
16/09/2022 20:10:50 74.9 75.18 78.65 76.5 76.7 74.8 76.61 76.73 79.38 78.3 78.2 76.3
16/09/2022 20:10:51 75.5 75.34 78.65 76.6 76.7 74.8 77.51 77.15 79.38 78.3 78.2 76.3
16/09/2022 20:10:52 78.76 77.96 78.65 76.6 76.7 74.8 80.26 79.59 79.59 78.4 78.2 76.3
16/09/2022 20:10:53 77.22 78.14 78.65 76.6 76.7 74.8 78.69 79.73 79.73 78.4 78.2 76.3
16/09/2022 20:10:54 76.24 77.88 78.65 76.6 76.7 74.8 77.76 79.3 79.73 78.4 78.2 76.3
16/09/2022 20:10:55 77.08 77.11 78.65 76.6 76.7 74.8 78.38 78.46 79.73 78.4 78.2 76.4
16/09/2022 20:10:56 75.01 77.04 78.65 76.6 76.7 74.8 76.26 78.34 79.73 78.4 78.2 76.4
16/09/2022 20:10:57 73.42 75.83 78.65 76.6 76.7 74.8 75.44 77.1 79.73 78.4 78.2 76.4
16/09/2022 20:10:58 76.49 75.86 78.65 76.6 76.7 74.8 77.47 77.09 79.73 78.4 78.2 76.4
16/09/2022 20:10:59 77.97 77.73 78.65 76.6 76.7 74.8 78.71 78.53 79.73 78.4 78.2 76.4
16/09/2022 20:11:00 78.63 78.43 78.65 76.6 76.7 74.8 80.04 79.69 79.73 78.4 78.2 76.4
16/09/2022 20:11:01 79.26 79.12 79.12 76.6 76.7 74.8 79.96 80.06 80.06 78.4 78.2 76.4
16/09/2022 20:11:02 79.75 80.11 80.11 76.6 76.7 74.8 81.5 81.51 81.51 78.4 78.2 76.4
16/09/2022 20:11:03 78.64 79.48 80.11 76.6 76.7 74.8 79.79 80.83 81.51 78.4 78.2 76.4
16/09/2022 20:11:04 74.88 78.76 80.11 76.6 76.7 74.8 76.86 80.09 81.51 78.4 78.2 76.4
16/09/2022 20:11:05 73.29 76.68 80.11 76.6 76.7 74.8 76.52 78.3 81.51 78.4 78.2 76.4
16/09/2022 20:11:06 74.01 74.7 80.11 76.6 76.7 74.8 76.36 77.16 81.51 78.4 78.2 76.4
16/09/2022 20:11:07 75.65 75.42 80.11 76.6 76.7 74.8 77.19 77.24 81.51 78.4 78.2 76.4
16/09/2022 20:11:08 78.21 77.34 80.11 76.6 76.7 74.8 79.74 78.89 81.51 78.4 78.2 76.4
16/09/2022 20:11:09 76.55 77.19 80.11 76.6 76.7 74.8 78.35 78.83 81.51 78.4 78.1 76.4
16/09/2022 20:11:10 75.81 76.79 80.11 76.6 76.7 74.8 77.54 78.61 81.51 78.4 78.1 76.4
16/09/2022 20:11:11 77.77 77.63 80.11 76.6 76.7 74.8 78.66 78.68 81.51 78.4 78.1 76.4
16/09/2022 20:11:12 78.48 78.86 80.11 76.6 76.7 74.8 78.91 79.3 81.51 78.4 78.1 76.4
16/09/2022 20:11:13 76.34 77.79 80.11 76.6 76.6 74.8 78.3 78.69 81.51 78.4 78.1 76.4
16/09/2022 20:11:14 76.81 77.11 80.11 76.6 76.6 74.8 79.31 79.26 81.51 78.4 78.1 76.4
16/09/2022 20:11:15 78.02 78.05 80.11 76.6 76.6 74.8 80 80.12 81.51 78.4 78.1 76.4
16/09/2022 20:11:16 80.49 79.98 80.11 76.6 76.7 74.8 81.59 81.27 81.51 78.4 78.1 76.4
16/09/2022 20:11:17 81.65 81.36 81.36 76.7 76.7 74.9 81.66 81.85 81.85 78.4 78.1 76.4
16/09/2022 20:11:18 79.14 80.71 81.36 76.7 76.7 74.9 80.16 81.19 81.85 78.4 78.2 76.4
16/09/2022 20:11:19 81.12 81.05 81.36 76.7 76.7 74.9 81.69 81.62 81.85 78.5 78.2 76.4
16/09/2022 20:11:20 80.32 81.02 81.36 76.7 76.7 74.9 81.68 81.75 81.85 78.5 78.2 76.4
16/09/2022 20:11:21 82.2 82.26 82.26 76.8 76.7 74.9 82.98 82.99 82.99 78.5 78.2 76.4
16/09/2022 20:11:22 81.8 82.17 82.26 76.8 76.7 74.9 82.57 82.96 82.99 78.5 78.2 76.4
16/09/2022 20:11:23 78.91 82.05 82.26 76.8 76.7 74.9 80.49 82.75 82.99 78.5 78.2 76.4
16/09/2022 20:11:24 76.74 80.09 82.26 76.8 76.7 74.9 78.79 81.26 82.99 78.6 78.2 76.4
16/09/2022 20:11:25 79.68 80.02 82.26 76.8 76.7 74.9 80.48 81.04 82.99 78.6 78.2 76.4
16/09/2022 20:11:26 73.42 78.86 82.26 76.8 76.7 74.9 75.94 79.99 82.99 78.6 78.2 76.4
16/09/2022 20:11:27 78.04 77.6 82.26 76.9 76.7 74.9 79.43 79.01 82.99 78.6 78.2 76.4
16/09/2022 20:11:28 77.53 78.18 82.26 76.9 76.7 74.9 79.97 79.99 82.99 78.6 78.2 76.4
16/09/2022 20:11:29 76.57 77.6 82.26 76.9 76.7 74.9 78.77 79.64 82.99 78.6 78.2 76.4
16/09/2022 20:11:30 77.33 77.24 82.26 76.9 76.7 74.9 78.94 79.01 82.99 78.6 78.2 76.4
16/09/2022 20:11:31 74.42 77.31 82.26 76.8 76.7 74.9 75.77 79 82.99 78.6 78.2 76.4
16/09/2022 20:11:32 75.96 76.12 82.26 76.9 76.7 74.9 78.11 78.03 82.99 78.6 78.2 76.4
16/09/2022 20:11:33 76.43 76.27 82.26 76.9 76.7 74.9 78.26 78.13 82.99 78.6 78.2 76.4
16/09/2022 20:11:34 76.3 76.41 82.26 76.9 76.7 74.9 78.03 78.27 82.99 78.6 78.2 76.4
16/09/2022 20:11:35 76.82 76.9 82.26 76.9 76.7 74.9 78.87 78.71 82.99 78.6 78.2 76.4
16/09/2022 20:11:36 76.66 77.24 82.26 76.9 76.7 74.9 77.9 78.67 82.99 78.6 78.2 76.4
16/09/2022 20:11:37 77.7 77.51 82.26 76.9 76.7 74.9 78.91 78.82 82.99 78.6 78.2 76.4
16/09/2022 20:11:38 77.92 77.83 82.26 76.9 76.7 74.9 78.96 78.95 82.99 78.6 78.2 76.4
16/09/2022 20:11:39 77.88 78.27 82.26 76.9 76.7 74.9 78.98 79.3 82.99 78.6 78.2 76.4
16/09/2022 20:11:40 76.8 77.96 82.26 76.9 76.7 74.9 78.32 79.12 82.99 78.6 78.2 76.4
16/09/2022 20:11:41 76.09 77.33 82.26 76.9 76.7 74.9 76.9 78.49 82.99 78.6 78.2 76.4
16/09/2022 20:11:42 74.43 76.41 82.26 76.9 76.7 74.9 75.9 77.49 82.99 78.6 78.2 76.4
16/09/2022 20:11:43 76.78 76.56 82.26 76.9 76.7 74.9 78.38 78.01 82.99 78.6 78.2 76.4
16/09/2022 20:11:44 77.11 77.02 82.26 76.9 76.7 74.9 78.53 78.46 82.99 78.6 78.2 76.5
16/09/2022 20:11:45 75.68 77.19 82.26 76.9 76.7 74.9 77.41 78.5 82.99 78.6 78.2 76.5
16/09/2022 20:11:46 77.4 77.27 82.26 76.9 76.7 74.9 78.62 78.55 82.99 78.6 78.2 76.5
16/09/2022 20:11:47 77.66 77.83 82.26 77 76.7 74.9 77.98 78.56 82.99 78.6 78.2 76.5
16/09/2022 20:11:48 75.46 77.57 82.26 77 76.7 74.9 77.53 78.23 82.99 78.6 78.2 76.5
16/09/2022 20:11:49 74.96 76.46 82.26 77 76.7 74.9 76.2 77.82 82.99 78.6 78.2 76.5
16/09/2022 20:11:50 76.06 76.28 82.26 77 76.7 74.9 77.02 77.3 82.99 78.6 78.2 76.5
16/09/2022 20:11:51 76.14 76.02 82.17 77 76.7 74.9 78.16 77.64 82.96 78.6 78.2 76.5
16/09/2022 20:11:52 77.89 77.65 82.05 77 76.7 74.9 79.19 78.95 82.75 78.6 78.2 76.5
16/09/2022 20:11:53 79.88 79.45 80.09 77 76.7 74.9 80.24 80.04 81.26 78.6 78.2 76.5
16/09/2022 20:11:54 77.88 79.75 80.02 77 76.6 74.9 78.78 80.2 81.04 78.6 78.2 76.5
16/09/2022 20:11:55 73.82 78.2 79.75 77 76.6 74.9 75.39 79.1 80.2 78.6 78.2 76.5
16/09/2022 20:11:56 76.08 76.39 79.75 77 76.6 74.9 77.41 77.56 80.2 78.6 78.2 76.5
16/09/2022 20:11:57 74.09 76.03 79.75 77 76.6 74.9 76.43 77.29 80.2 78.6 78.2 76.5
16/09/2022 20:11:58 77.39 76.78 79.75 77 76.6 74.9 78.42 78.05 80.2 78.6 78.2 76.5
16/09/2022 20:11:59 73.64 76.72 79.75 77 76.6 74.9 75.32 77.9 80.2 78.6 78.1 76.5
16/09/2022 20:12:00 71.52 75.23 79.75 76.9 76.6 74.9 74.53 76.62 80.2 78.6 78.1 76.5
16/09/2022 20:12:01 73.39 73.66 79.75 76.9 76.6 74.9 74.86 75.5 80.2 78.6 78.1 76.5
16/09/2022 20:12:02 73.09 73.89 79.75 76.9 76.6 74.9 75.83 75.7 80.2 78.6 78.1 76.5
16/09/2022 20:12:03 76.84 76.15 79.75 76.9 76.6 74.9 78.43 77.81 80.2 78.6 78.1 76.5
16/09/2022 20:12:04 76.5 76.55 79.75 76.9 76.6 74.9 78.01 78.13 80.2 78.6 78.1 76.5
16/09/2022 20:12:05 75.03 76.64 79.75 76.9 76.6 74.9 76.3 78.09 80.2 78.6 78.1 76.5
16/09/2022 20:12:06 74.37 75.67 79.75 76.9 76.6 75 76.14 77.03 80.2 78.6 78.1 76.5
16/09/2022 20:12:07 74.03 75.05 79.75 76.9 76.6 75 75.86 76.64 80.2 78.6 78.1 76.5
16/09/2022 20:12:08 77.39 76.9 79.75 76.9 76.6 75 78.67 78.13 80.2 78.6 78.1 76.5
16/09/2022 20:12:09 77.93 77.56 79.75 76.9 76.6 75 79.16 78.83 80.2 78.6 78.1 76.5
16/09/2022 20:12:10 76.36 77.81 79.75 76.9 76.6 75 78.51 79.26 80.2 78.5 78.1 76.5
16/09/2022 20:12:11 76.28 76.7 79.75 76.8 76.6 75 78.59 78.79 80.2 78.5 78.1 76.5
16/09/2022 20:12:12 74.83 77.05 79.75 76.8 76.6 75 76.95 79.11 80.2 78.5 78.1 76.5
16/09/2022 20:12:13 75.38 75.57 79.75 76.8 76.6 75 77.5 77.69 80.2 78.5 78.1 76.5
16/09/2022 20:12:14 72.88 75.47 79.75 76.8 76.6 75 75.58 77.64 80.2 78.5 78.1 76.5
16/09/2022 20:12:15 75.4 75.07 79.75 76.8 76.6 75 77.13 77.01 80.2 78.5 78.1 76.5
16/09/2022 20:12:16 78.94 78.08 79.75 76.8 76.6 75 80.19 79.41 80.2 78.5 78.1 76.5
16/09/2022 20:12:17 78.22 78.43 79.75 76.8 76.6 75 79.75 79.85 80.2 78.5 78.1 76.5
16/09/2022 20:12:18 76.92 78.19 79.75 76.8 76.6 75 77.86 79.59 80.2 78.5 78.1 76.5
16/09/2022 20:12:19 75.55 77.51 79.75 76.8 76.6 75 76.98 78.61 80.2 78.5 78.1 76.5
16/09/2022 20:12:20 75.63 76.31 79.75 76.8 76.6 75 76.97 77.57 80.2 78.5 78.1 76.5
16/09/2022 20:12:21 77.95 77.48 79.75 76.8 76.6 75 79.28 78.79 80.2 78.5 78.1 76.5
16/09/2022 20:12:22 79.83 80.07 80.07 76.8 76.6 75 81.2 81.42 81.42 78.5 78.1 76.5
16/09/2022 20:12:23 76.34 78.35 80.07 76.8 76.6 75 78.13 79.72 81.42 78.5 78.1 76.5
16/09/2022 20:12:24 76.5 77.49 80.07 76.8 76.6 75 78.45 79.03 81.42 78.5 78.1 76.5
16/09/2022 20:12:25 77.03 77.02 80.07 76.8 76.6 75 79.32 79.14 81.42 78.5 78.1 76.5
16/09/2022 20:12:26 73.97 76.94 80.07 76.8 76.6 75 76.24 79.11 81.42 78.5 78.1 76.5
16/09/2022 20:12:27 75.68 75.98 80.07 76.8 76.6 75 78.09 78.2 81.42 78.5 78.1 76.5
16/09/2022 20:12:28 74.65 75.52 80.07 76.8 76.6 75 77.25 77.89 81.42 78.5 78.1 76.5
16/09/2022 20:12:29 74.61 74.81 80.07 76.8 76.6 75 76.68 77.38 81.42 78.5 78.1 76.5
16/09/2022 20:12:30 75.11 75.3 80.07 76.8 76.6 75 78.43 78.2 81.42 78.5 78.1 76.5
16/09/2022 20:12:31 74.75 75.05 80.07 76.8 76.6 75 77.35 77.83 81.42 78.5 78.1 76.5
16/09/2022 20:12:32 76.72 76.26 80.07 76.8 76.6 75 78.82 78.58 81.42 78.5 78.1 76.5
16/09/2022 20:12:33 75.45 76.34 80.07 76.8 76.6 75 78.26 78.82 81.42 78.5 78.1 76.5
16/09/2022 20:12:34 73.42 75.88 80.07 76.8 76.6 75 76.14 78.39 81.42 78.4 78.1 76.5
16/09/2022 20:12:35 76.24 75.93 80.07 76.8 76.6 75 79.86 78.9 81.42 78.5 78.1 76.5
16/09/2022 20:12:36 77.65 77.15 80.07 76.7 76.6 75 79.63 79.38 81.42 78.4 78.1 76.5
16/09/2022 20:12:37 76.34 77.17 80.07 76.7 76.6 75 78.4 79.4 81.42 78.4 78.1 76.5
16/09/2022 20:12:38 76.51 77.35 80.07 76.7 76.6 75 78.27 79.27 81.42 78.4 78.1 76.5
16/09/2022 20:12:39 75.26 76.82 80.07 76.7 76.6 75 77.68 78.78 81.42 78.4 78.1 76.5
16/09/2022 20:12:40 75.5 75.75 80.07 76.7 76.6 75 77.42 78.01 81.42 78.4 78.1 76.5
16/09/2022 20:12:41 75.58 75.94 80.07 76.7 76.6 75 77.24 77.79 81.42 78.4 78.1 76.5
16/09/2022 20:12:42 76.42 76.47 80.07 76.7 76.6 75 77.14 77.42 81.42 78.4 78.1 76.5
16/09/2022 20:12:43 76.58 76.85 80.07 76.7 76.6 75 77.83 78 81.42 78.4 78.1 76.5
16/09/2022 20:12:44 76.29 76.66 80.07 76.7 76.6 75 77.64 77.81 81.42 78.4 78.1 76.5
16/09/2022 20:12:45 74.91 76.49 80.07 76.7 76.6 75 76.33 77.84 81.42 78.4 78.1 76.5
16/09/2022 20:12:46 71.97 75.34 80.07 76.7 76.6 75 74.25 76.77 81.42 78.4 78.1 76.5
16/09/2022 20:12:47 74.45 74.54 80.07 76.7 76.6 75 75.97 76.04 81.42 78.4 78.1 76.5
16/09/2022 20:12:48 74.48 74.61 80.07 76.7 76.6 75 76.52 76.39 81.42 78.4 78.1 76.5
16/09/2022 20:12:49 73.66 74.71 80.07 76.7 76.6 75 75.37 76.47 81.42 78.4 78.1 76.5
16/09/2022 20:12:50 77.84 77.19 80.07 76.7 76.6 75 79.19 78.37 81.42 78.4 78.1 76.5
16/09/2022 20:12:51 75.53 76.73 80.07 76.7 76.6 75 77.68 78.33 81.42 78.4 78.1 76.5
16/09/2022 20:12:52 75.29 75.86 78.35 76.7 76.6 75 76.81 77.81 79.72 78.4 78.1 76.5
16/09/2022 20:12:53 76.83 76.46 77.49 76.7 76.6 75 78.04 77.88 79.4 78.4 78.1 76.5
16/09/2022 20:12:54 78.38 77.93 77.93 76.7 76.6 75 79.11 78.71 79.4 78.4 78.1 76.5
16/09/2022 20:12:55 73.69 77.53 77.93 76.7 76.6 75 75.05 78.58 79.4 78.4 78.1 76.5
16/09/2022 20:12:56 76.44 76.66 77.93 76.7 76.6 75 77.43 77.55 79.4 78.4 78.1 76.5
16/09/2022 20:12:57 78.27 78.12 78.12 76.7 76.6 75 78.73 78.7 79.4 78.4 78.1 76.5
16/09/2022 20:12:58 78.83 78.82 78.82 76.7 76.6 75 79.38 79.32 79.4 78.4 78.1 76.5
16/09/2022 20:12:59 75.77 78.24 78.82 76.7 76.6 75 76.95 78.83 79.4 78.4 78.1 76.6
16/09/2022 20:13:00 75.72 76.94 78.82 76.7 76.6 75 77.14 77.9 79.4 78.4 78.2 76.6
16/09/2022 20:13:01 81.76 80.98 80.98 76.8 76.6 75 81.85 81.12 81.12 78.4 78.2 76.6
16/09/2022 20:13:02 78.58 80.77 80.98 76.8 76.6 75 78.61 80.85 81.12 78.4 78.2 76.6
16/09/2022 20:13:03 76.19 79.21 80.98 76.8 76.6 75 78.18 79.41 81.12 78.4 78.2 76.6
16/09/2022 20:13:04 76.38 77.47 80.98 76.8 76.6 75 77.95 78.63 81.12 78.4 78.2 76.6
16/09/2022 20:13:05 79.32 78.69 80.98 76.8 76.6 75 80.26 79.71 81.12 78.4 78.2 76.6
16/09/2022 20:13:06 78.48 78.97 80.98 76.8 76.6 75 80.02 80.26 81.12 78.4 78.2 76.6
16/09/2022 20:13:07 78.65 79.38 80.98 76.8 76.6 75 80.1 80.67 81.12 78.4 78.2 76.6
16/09/2022 20:13:08 77.87 78.59 80.98 76.8 76.7 75.1 79.34 79.95 81.12 78.4 78.2 76.6
16/09/2022 20:13:09 75.33 78.23 80.98 76.8 76.7 75.1 77.26 79.66 81.12 78.4 78.2 76.6
16/09/2022 20:13:10 76.03 76.91 80.98 76.8 76.7 75.1 79.37 79.15 81.12 78.5 78.2 76.6
16/09/2022 20:13:11 74.69 76.16 80.98 76.8 76.7 75.1 77.31 78.93 81.12 78.5 78.2 76.6
16/09/2022 20:13:12 75.08 75.64 80.98 76.8 76.7 75.1 77.28 78 81.12 78.4 78.2 76.6
16/09/2022 20:13:13 76.49 76.33 80.98 76.8 76.7 75.1 79.12 78.85 81.12 78.5 78.2 76.6
16/09/2022 20:13:14 76.12 76.22 80.98 76.8 76.7 75.1 78.28 78.68 81.12 78.4 78.2 76.6
16/09/2022 20:13:15 78.52 77.71 80.98 76.8 76.7 75.1 80.08 79.52 81.12 78.5 78.2 76.6
16/09/2022 20:13:16 76.86 78.16 80.98 76.8 76.7 75.1 79.33 80.09 81.12 78.5 78.2 76.6
16/09/2022 20:13:17 77.24 77.32 80.98 76.8 76.7 75.1 78.93 79.36 81.12 78.5 78.2 76.6
16/09/2022 20:13:18 76.73 77.46 80.98 76.8 76.7 75.1 78.52 79.22 81.12 78.5 78.2 76.6
16/09/2022 20:13:19 71.71 76.84 80.98 76.8 76.7 75.1 75.31 78.65 81.12 78.5 78.2 76.6
16/09/2022 20:13:20 75.34 75.24 80.98 76.8 76.7 75.1 77.5 77.42 81.12 78.5 78.2 76.6
16/09/2022 20:13:21 76.24 76.24 80.98 76.8 76.7 75.1 78.57 78.38 81.12 78.4 78.2 76.6
16/09/2022 20:13:22 74.83 75.94 80.98 76.8 76.7 75.1 78.12 78.66 81.12 78.4 78.2 76.6
16/09/2022 20:13:23 75.79 75.87 80.98 76.8 76.7 75.1 78.21 78.71 81.12 78.4 78.2 76.6
16/09/2022 20:13:24 77.02 76.85 80.98 76.8 76.7 75.1 77.93 78.3 81.12 78.4 78.2 76.6
16/09/2022 20:13:25 76.77 76.93 80.98 76.8 76.7 75.1 79.06 78.87 81.12 78.4 78.2 76.6
16/09/2022 20:13:26 81.98 80.84 80.98 76.8 76.7 75.1 82.53 81.58 81.58 78.5 78.2 76.6
16/09/2022 20:13:27 75.33 80.64 80.98 76.8 76.7 75.1 76.87 81.43 81.58 78.5 78.2 76.6
16/09/2022 20:13:28 77.18 78.09 80.98 76.8 76.7 75.1 78.93 79.38 81.58 78.5 78.2 76.6
16/09/2022 20:13:29 74.85 77.9 80.98 76.8 76.7 75.1 76.61 79.37 81.58 78.5 78.2 76.6
16/09/2022 20:13:30 75.99 76.61 80.98 76.8 76.7 75.1 76.81 77.7 81.58 78.5 78.2 76.6
16/09/2022 20:13:31 76.12 76.29 80.84 76.9 76.7 75.1 76.87 77.35 81.58 78.5 78.2 76.6
16/09/2022 20:13:32 74.98 76.1 80.84 76.8 76.7 75.1 76.28 77.2 81.58 78.5 78.2 76.6
16/09/2022 20:13:33 77.53 77.2 80.84 76.9 76.7 75.1 77.7 77.59 81.58 78.5 78.2 76.6
16/09/2022 20:13:34 76.42 77.25 80.84 76.9 76.7 75.1 77.74 77.93 81.58 78.5 78.2 76.6
16/09/2022 20:13:35 76.47 77 80.84 76.9 76.7 75.1 77.34 77.85 81.58 78.5 78.2 76.6
16/09/2022 20:13:36 77.2 77 80.84 76.9 76.7 75.1 78.21 78.01 81.58 78.5 78.2 76.6
16/09/2022 20:13:37 75.81 77.31 80.84 76.9 76.7 75.1 76.27 78.17 81.58 78.5 78.2 76.6
16/09/2022 20:13:38 75.58 76.25 80.84 76.9 76.7 75.1 76.69 76.91 81.58 78.5 78.2 76.6
16/09/2022 20:13:39 77.13 76.96 80.84 76.9 76.7 75.1 78.58 78.28 81.58 78.5 78.2 76.6
16/09/2022 20:13:40 76.61 77.07 80.84 76.9 76.7 75.1 78.21 78.52 81.58 78.5 78.2 76.6
16/09/2022 20:13:41 76.17 77.01 80.84 76.9 76.7 75.1 77.3 78.27 81.58 78.5 78.2 76.6
16/09/2022 20:13:42 74.63 76.57 80.84 76.9 76.7 75.1 75.74 77.83 81.58 78.5 78.2 76.6
16/09/2022 20:13:43 75.08 75.35 80.84 76.9 76.7 75.1 76.41 76.47 81.58 78.5 78.2 76.6
16/09/2022 20:13:44 76.04 75.78 80.84 76.9 76.7 75.1 77.12 76.98 81.58 78.5 78.2 76.6
16/09/2022 20:13:45 77.52 77.21 80.84 76.9 76.7 75.1 78.35 78.14 81.58 78.5 78.2 76.6
16/09/2022 20:13:46 73.28 76.82 80.84 76.9 76.7 75.1 74.95 77.77 81.58 78.4 78.2 76.6
16/09/2022 20:13:47 75.97 76.07 80.84 76.9 76.7 75.1 77.03 77.16 81.58 78.4 78.2 76.6
16/09/2022 20:13:48 76.6 76.68 80.84 76.9 76.6 75.1 78.14 78.06 81.58 78.4 78.2 76.6
16/09/2022 20:13:49 78.61 78.36 80.84 76.9 76.7 75.1 80.78 80.53 81.58 78.5 78.2 76.6
16/09/2022 20:13:50 79.36 79.2 80.84 76.9 76.7 75.1 80.32 80.56 81.58 78.5 78.2 76.6
16/09/2022 20:13:51 79.92 79.8 80.84 76.9 76.7 75.1 80.64 81.01 81.58 78.5 78.2 76.6
16/09/2022 20:13:52 76 79.62 80.84 76.9 76.7 75.1 77.47 80.56 81.58 78.5 78.2 76.6
16/09/2022 20:13:53 75.47 77.75 80.84 76.9 76.7 75.1 77.17 78.89 81.58 78.5 78.2 76.6
16/09/2022 20:13:54 75.74 76.72 80.84 76.9 76.7 75.1 76.89 77.93 81.58 78.5 78.2 76.6
16/09/2022 20:13:55 75.24 76.05 80.84 76.9 76.7 75.1 76.76 77.24 81.58 78.5 78.2 76.6
16/09/2022 20:13:56 75.36 76.02 80.64 76.9 76.7 75.1 77.08 77.74 81.43 78.5 78.2 76.6
16/09/2022 20:13:57 76.87 76.47 79.8 76.9 76.7 75.1 78.79 78.33 81.01 78.5 78.2 76.6
16/09/2022 20:13:58 76.83 76.9 79.8 76.9 76.7 75.1 78.82 78.6 81.01 78.5 78.2 76.6
16/09/2022 20:13:59 75.67 76.73 79.8 76.9 76.7 75.1 76.93 78.73 81.01 78.5 78.2 76.6
16/09/2022 20:14:00 76.44 76.41 79.8 76.9 76.7 75.1 77.08 77.54 81.01 78.5 78.2 76.6
16/09/2022 20:14:01 74.87 76.22 79.8 76.9 76.7 75.1 76.34 77.32 81.01 78.5 78.2 76.6
16/09/2022 20:14:02 77.09 76.75 79.8 76.9 76.7 75.1 78.18 77.88 81.01 78.5 78.2 76.6
16/09/2022 20:14:03 74.63 76.46 79.8 76.9 76.7 75.1 76.21 77.66 81.01 78.4 78.2 76.6
16/09/2022 20:14:04 76.97 76.55 79.8 76.8 76.7 75.1 78.46 77.99 81.01 78.4 78.2 76.6
16/09/2022 20:14:05 76.58 76.89 79.8 76.8 76.7 75.1 78.15 78.34 81.01 78.4 78.2 76.6
16/09/2022 20:14:06 77.88 77.56 79.8 76.8 76.7 75.1 79.08 78.82 81.01 78.4 78.2 76.6
16/09/2022 20:14:07 81.1 80.43 80.43 76.9 76.7 75.1 81.41 81.24 81.24 78.4 78.2 76.6
16/09/2022 20:14:08 78.57 79.56 80.43 76.9 76.7 75.1 80.52 80.81 81.24 78.5 78.2 76.6
16/09/2022 20:14:09 78.86 79.32 80.43 76.9 76.7 75.1 80.49 80.75 81.24 78.5 78.2 76.6
16/09/2022 20:14:10 78.99 79.35 80.43 76.9 76.7 75.1 80.48 80.82 81.24 78.5 78.2 76.6
16/09/2022 20:14:11 78.25 79.25 80.43 76.9 76.7 75.1 79.84 80.72 81.24 78.5 78.2 76.6
16/09/2022 20:14:12 78.34 78.72 80.43 76.9 76.7 75.1 80.28 80.54 81.24 78.5 78.2 76.7
16/09/2022 20:14:13 77.08 79.29 80.43 76.9 76.7 75.1 78.75 81.13 81.24 78.5 78.2 76.7
16/09/2022 20:14:14 78.9 78.55 80.43 76.9 76.7 75.1 80.39 80.1 81.24 78.5 78.2 76.7
16/09/2022 20:14:15 77.19 78.8 80.43 76.9 76.7 75.1 78.42 80.12 81.24 78.4 78.2 76.7
16/09/2022 20:14:16 73.44 77.49 80.43 76.8 76.7 75.1 75.61 78.99 81.24 78.4 78.2 76.7
16/09/2022 20:14:17 76.15 76.1 80.43 76.8 76.7 75.1 77.74 77.78 81.24 78.4 78.2 76.7
16/09/2022 20:14:18 78.2 77.71 80.43 76.8 76.7 75.2 79.45 79.02 81.24 78.4 78.3 76.7
16/09/2022 20:14:19 80.89 80.36 80.43 76.8 76.7 75.2 81.49 81.04 81.24 78.4 78.3 76.7
16/09/2022 20:14:20 78.38 80.12 80.43 76.8 76.7 75.2 79.64 80.89 81.24 78.4 78.3 76.7
16/09/2022 20:14:21 79.38 79.43 80.43 76.8 76.7 75.2 80.6 80.53 81.24 78.3 78.3 76.7
16/09/2022 20:14:22 79.55 79.88 80.43 76.8 76.7 75.2 80.3 80.7 81.24 78.3 78.3 76.7
16/09/2022 20:14:23 76.04 79.44 80.43 76.8 76.8 75.2 77.12 80.29 81.24 78.3 78.3 76.7
16/09/2022 20:14:24 73.08 77.68 80.43 76.8 76.8 75.2 74.75 78.63 81.24 78.3 78.3 76.7
16/09/2022 20:14:25 77.34 76.79 80.43 76.8 76.8 75.2 78.77 78.31 81.24 78.3 78.3 76.7
16/09/2022 20:14:26 77.93 77.71 80.43 76.8 76.8 75.2 80.56 80.19 81.24 78.3 78.3 76.7
16/09/2022 20:14:27 76.76 77.97 80.43 76.8 76.8 75.2 78.46 80.43 81.24 78.3 78.3 76.7
16/09/2022 20:14:28 77.79 77.7 80.43 76.8 76.8 75.2 79 79.19 81.24 78.3 78.3 76.7
16/09/2022 20:14:29 77.71 78.06 80.43 76.8 76.8 75.2 79.02 79.59 81.24 78.3 78.3 76.7
16/09/2022 20:14:30 75.58 77.62 80.43 76.8 76.8 75.2 76.62 78.96 81.24 78.3 78.3 76.7
16/09/2022 20:14:31 77.04 77.19 80.43 76.8 76.8 75.2 78.21 78.23 81.24 78.3 78.3 76.7
16/09/2022 20:14:32 76.01 76.78 80.43 76.8 76.8 75.2 77.35 78.1 81.24 78.3 78.3 76.7
16/09/2022 20:14:33 74.91 76.67 80.43 76.8 76.8 75.2 75.91 77.89 81.24 78.3 78.3 76.7
16/09/2022 20:14:34 76.85 76.68 80.43 76.8 76.8 75.2 78.22 77.88 81.24 78.2 78.3 76.7
16/09/2022 20:14:35 77.65 77.72 80.43 76.8 76.8 75.2 78.64 78.49 81.24 78.2 78.3 76.7
16/09/2022 20:14:36 74.76 77.05 80.43 76.8 76.7 75.2 76.46 78.25 81.24 78.2 78.3 76.7
16/09/2022 20:14:37 73.63 75.68 80.36 76.8 76.7 75.2 75.68 77.15 81.13 78.2 78.3 76.7
16/09/2022 20:14:38 76.95 76.36 80.36 76.8 76.7 75.2 77.62 77.27 81.13 78.3 78.3 76.7
16/09/2022 20:14:39 76.35 77.05 80.36 76.8 76.7 75.2 78.26 78.47 81.13 78.3 78.3 76.7
16/09/2022 20:14:40 74.09 75.91 80.36 76.8 76.7 75.2 75.8 77.51 81.13 78.2 78.3 76.7
16/09/2022 20:14:41 72.6 74.58 80.36 76.8 76.7 75.2 74.95 76.32 81.13 78.2 78.2 76.7
16/09/2022 20:14:42 70.83 73.4 80.36 76.8 76.7 75.2 73.19 75.47 81.13 78.2 78.2 76.7
16/09/2022 20:14:43 71.73 72.08 80.36 76.7 76.7 75.2 73.52 74.21 81.04 78.2 78.2 76.7
16/09/2022 20:14:44 71.81 72.03 80.36 76.7 76.7 75.2 73.5 73.77 81.04 78.2 78.2 76.7
16/09/2022 20:14:45 74.47 73.75 80.36 76.7 76.7 75.2 76.76 76.02 81.04 78.2 78.2 76.7
16/09/2022 20:14:46 75.9 75.54 80.36 76.7 76.6 75.2 77.82 77.43 81.04 78.2 78.2 76.7
16/09/2022 20:14:47 77.66 77.51 80.36 76.7 76.6 75.2 79.14 79.26 81.04 78.2 78.2 76.7
16/09/2022 20:14:48 76.09 77.14 80.36 76.7 76.6 75.2 77.28 78.43 81.04 78.2 78.2 76.7
16/09/2022 20:14:49 72.53 76.22 80.12 76.7 76.6 75.2 74.45 77.58 80.89 78.2 78.2 76.7
16/09/2022 20:14:50 75.15 75.13 79.88 76.7 76.6 75.2 76.71 76.73 80.7 78.2 78.2 76.7
16/09/2022 20:14:51 71.45 75.11 79.88 76.7 76.6 75.2 73.97 76.69 80.7 78.2 78.2 76.7
16/09/2022 20:14:52 73.49 73.83 79.44 76.7 76.6 75.2 76.16 76.22 80.43 78.2 78.2 76.7
16/09/2022 20:14:53 73.96 74.05 78.06 76.7 76.6 75.2 76.23 76.4 80.43 78.2 78.2 76.7
16/09/2022 20:14:54 75.52 75.27 78.06 76.7 76.6 75.2 76.16 76.39 80.43 78.2 78.1 76.7
16/09/2022 20:14:55 76.5 76.5 78.06 76.8 76.6 75.2 78.24 77.97 80.43 78.2 78.1 76.7
16/09/2022 20:14:56 71.69 76.07 78.06 76.8 76.6 75.2 73 77.63 80.43 78.2 78.1 76.7
16/09/2022 20:14:57 75.35 75.11 78.06 76.8 76.6 75.2 76.87 76.65 79.59 78.2 78.1 76.7
16/09/2022 20:14:58 73.83 74.98 78.06 76.7 76.5 75.2 76.22 76.67 79.59 78.2 78.1 76.7
16/09/2022 20:14:59 72.9 74.34 77.72 76.7 76.5 75.2 74.8 76.28 79.26 78.2 78.1 76.7
16/09/2022 20:15:00 68.46 73.15 77.72 76.7 76.5 75.2 70.86 75.13 79.26 78.2 78.1 76.7
16/09/2022 20:15:01 71.75 71.44 77.72 76.7 76.5 75.2 74.36 73.79 79.26 78.2 78.1 76.7
16/09/2022 20:15:02 72.52 72.52 77.72 76.7 76.5 75.2 74.29 74.44 79.26 78.2 78.1 76.7
16/09/2022 20:15:03 71.75 72.09 77.72 76.7 76.5 75.2 74.08 74.23 79.26 78.2 78.1 76.7
16/09/2022 20:15:04 71.77 71.91 77.72 76.7 76.5 75.2 74.52 74.44 79.26 78.2 78.1 76.7
16/09/2022 20:15:05 74.21 73.62 77.51 76.7 76.5 75.2 76.17 75.69 79.26 78.2 78.1 76.7
16/09/2022 20:15:06 74.46 74.38 77.51 76.7 76.5 75.2 75.91 76.2 79.26 78.2 78.1 76.7
16/09/2022 20:15:07 76.02 75.7 77.51 76.7 76.5 75.2 77.89 77.53 79.26 78.2 78.1 76.7
16/09/2022 20:15:08 74.19 75.23 77.51 76.7 76.5 75.2 75.66 77.03 79.26 78.2 78.1 76.7
16/09/2022 20:15:09 75.71 75.66 77.51 76.7 76.5 75.2 76.84 76.95 79.26 78.2 78.1 76.7
16/09/2022 20:15:10 75.14 75.99 77.51 76.7 76.5 75.2 76.5 77.25 79.26 78.2 78.1 76.7
16/09/2022 20:15:11 75.39 75.57 77.51 76.7 76.5 75.2 76.85 76.75 79.26 78.2 78.1 76.7
16/09/2022 20:15:12 71.89 75.23 77.51 76.7 76.5 75.2 73.56 76.67 79.26 78.1 78.1 76.7
16/09/2022 20:15:13 73.79 74.07 77.51 76.7 76.5 75.2 75.62 75.91 79.26 78.1 78 76.7
16/09/2022 20:15:14 75.22 74.81 77.51 76.6 76.5 75.2 76.98 76.62 79.26 78.1 78 76.7
16/09/2022 20:15:15 75.64 75.43 77.51 76.6 76.4 75.2 77.37 77.2 79.26 78.1 78 76.7
16/09/2022 20:15:16 76.17 76.66 77.51 76.6 76.4 75.2 77.72 78.14 79.26 78.1 78 76.7
16/09/2022 20:15:17 72.18 75.49 77.14 76.6 76.4 75.2 74.53 77.26 78.43 78.1 78 76.7
16/09/2022 20:15:18 73.27 73.72 76.66 76.6 76.4 75.2 75.5 75.7 78.14 78.1 78 76.7
16/09/2022 20:15:19 75.94 75.29 76.66 76.6 76.4 75.2 77.48 76.96 78.14 78.1 78 76.7
16/09/2022 20:15:20 78.47 77.55 77.55 76.6 76.4 75.2 79.85 79.04 79.04 78.1 78 76.7
16/09/2022 20:15:21 76.07 77.72 77.72 76.6 76.4 75.2 77.25 79.13 79.13 78.1 78 76.7
16/09/2022 20:15:22 76.24 76.89 77.72 76.7 76.4 75.2 78.27 78.46 79.13 78.1 78 76.7
16/09/2022 20:15:23 73.69 76.22 77.72 76.6 76.4 75.2 75.46 78.02 79.13 78.1 78 76.7
16/09/2022 20:15:24 74.66 74.87 77.72 76.6 76.4 75.2 76.62 76.78 79.13 78.1 78 76.7
16/09/2022 20:15:25 75.23 75.26 77.72 76.6 76.4 75.2 77.22 77.29 79.13 78.1 78 76.7
16/09/2022 20:15:26 74.1 75.02 77.72 76.6 76.4 75.2 75.79 76.97 79.13 78.1 78 76.7
16/09/2022 20:15:27 74.4 74.8 77.72 76.6 76.4 75.2 76.21 76.45 79.13 78.1 78 76.7
16/09/2022 20:15:28 73.24 74.21 77.72 76.6 76.4 75.2 75.46 76.13 79.13 78.1 78 76.7
16/09/2022 20:15:29 72.11 73.7 77.72 76.6 76.4 75.2 73.5 75.7 79.13 78.1 78 76.7
16/09/2022 20:15:30 72.96 73.08 77.72 76.6 76.4 75.2 75.06 75.04 79.13 78.1 78 76.7
16/09/2022 20:15:31 75.31 75.09 77.72 76.6 76.4 75.2 76.46 76.38 79.13 78.1 78 76.7
16/09/2022 20:15:32 76.07 75.79 77.72 76.6 76.4 75.2 76.89 76.76 79.13 78.1 78 76.7
16/09/2022 20:15:33 75.53 75.98 77.72 76.6 76.4 75.2 76.98 77.31 79.13 78.1 77.9 76.7
16/09/2022 20:15:34 73.07 75.65 77.72 76.6 76.4 75.2 75.04 76.83 79.13 78.1 77.9 76.7
16/09/2022 20:15:35 75.1 75.02 77.72 76.6 76.3 75.2 77.26 76.94 79.13 78.1 77.9 76.7
16/09/2022 20:15:36 78.05 77.51 77.72 76.6 76.3 75.2 79.51 78.96 79.13 78.1 77.9 76.7
16/09/2022 20:15:37 77.18 77.93 77.93 76.6 76.3 75.2 78.5 79.23 79.23 78.1 77.9 76.7
16/09/2022 20:15:38 75.83 77.16 77.93 76.6 76.3 75.2 77.55 78.63 79.23 78.1 77.9 76.7
16/09/2022 20:15:39 75.72 76.31 77.93 76.6 76.3 75.2 76.54 77.89 79.23 78.1 77.9 76.7
16/09/2022 20:15:40 75.61 76.25 77.93 76.6 76.3 75.2 77.56 77.64 79.23 78.1 77.9 76.7
16/09/2022 20:15:41 74.43 75.92 77.93 76.6 76.3 75.2 76.2 77.6 79.23 78.1 77.9 76.7
16/09/2022 20:15:42 73.27 74.86 77.93 76.6 76.3 75.2 74.72 76.56 79.23 78.1 77.9 76.7
16/09/2022 20:15:43 73.65 73.91 77.93 76.6 76.3 75.2 75.76 75.76 79.23 78.1 77.9 76.7
16/09/2022 20:15:44 76.59 75.68 77.93 76.6 76.3 75.2 77.77 77.11 79.23 78.1 77.9 76.7
16/09/2022 20:15:45 75.72 76.19 77.93 76.6 76.3 75.2 77.71 77.93 79.23 78.1 77.9 76.7
16/09/2022 20:15:46 77.84 77.33 77.93 76.6 76.3 75.2 83.86 83.19 83.19 78.1 77.9 76.7
16/09/2022 20:15:47 76 77.35 77.93 76.6 76.3 75.2 77.9 83.18 83.19 78.1 77.9 76.7
16/09/2022 20:15:48 78.2 77.81 77.93 76.6 76.3 75.2 79.79 80.97 83.19 78.1 77.9 76.7
16/09/2022 20:15:49 75.9 77.57 77.93 76.6 76.3 75.2 77.45 80.02 83.19 78.1 77.9 76.7
16/09/2022 20:15:50 75.63 76.52 77.93 76.6 76.3 75.2 77 78.58 83.19 78.1 77.9 76.7
16/09/2022 20:15:51 77.04 77.11 77.93 76.6 76.3 75.2 77.62 77.97 83.19 78.1 77.9 76.7
16/09/2022 20:15:52 77.81 77.83 77.93 76.6 76.3 75.2 79.11 78.75 83.19 78.1 77.9 76.7
16/09/2022 20:15:53 75.87 77.44 77.93 76.6 76.3 75.2 76.75 78.55 83.19 78.1 77.9 76.7
16/09/2022 20:15:54 73.88 76.79 77.93 76.6 76.3 75.2 75.7 78.02 83.19 78.1 77.9 76.7
16/09/2022 20:15:55 76.9 76.44 77.93 76.6 76.3 75.2 78.43 77.96 83.19 78.1 77.9 76.7
16/09/2022 20:15:56 75.21 76.37 77.93 76.6 76.3 75.2 76.8 77.9 83.19 78.1 77.9 76.7
16/09/2022 20:15:57 75.92 76.17 77.93 76.6 76.3 75.2 77.22 77.49 83.19 78.1 77.9 76.7
16/09/2022 20:15:58 76.8 76.79 77.93 76.6 76.3 75.2 78.3 78.24 83.19 78.1 77.9 76.7
16/09/2022 20:15:59 77.87 77.89 77.93 76.6 76.3 75.2 79.76 79.58 83.19 78.1 77.9 76.7
16/09/2022 20:16:00 74.26 77.37 77.93 76.6 76.3 75.2 76.05 79.06 83.19 78.1 77.9 76.7
16/09/2022 20:16:01 73.87 75.91 77.93 76.6 76.3 75.2 75.28 77.65 83.19 78.1 77.9 76.7
16/09/2022 20:16:02 75.92 75.73 77.93 76.6 76.3 75.2 77.34 77.12 83.19 78.1 77.9 76.7
16/09/2022 20:16:03 74.17 75.86 77.93 76.6 76.3 75.2 75.99 77.25 83.19 78.1 77.9 76.8
16/09/2022 20:16:04 75.92 75.71 77.93 76.6 76.3 75.2 76.79 76.75 83.19 78.1 77.9 76.8
16/09/2022 20:16:05 74.39 75.62 77.93 76.6 76.3 75.2 75.91 76.88 83.19 78.1 77.9 76.8
16/09/2022 20:16:06 72.92 74.77 77.93 76.6 76.3 75.2 74.72 76.16 83.19 78.1 77.9 76.8
16/09/2022 20:16:07 74.74 74.74 77.89 76.6 76.3 75.2 76.77 76.45 83.19 78.1 77.9 76.8
16/09/2022 20:16:08 75.73 75.36 77.89 76.6 76.3 75.2 77.91 77.44 83.19 78.1 77.9 76.8
16/09/2022 20:16:09 74.4 75.16 77.89 76.6 76.3 75.2 76.18 77.26 83.19 78.1 77.9 76.8
16/09/2022 20:16:10 76.65 76.67 77.89 76.6 76.3 75.2 77.78 78 83.19 78.1 77.9 76.8
16/09/2022 20:16:11 72.29 75.62 77.89 76.5 76.3 75.2 74.96 77.06 83.19 78.1 77.9 76.8
16/09/2022 20:16:12 74.45 74.44 77.89 76.5 76.3 75.2 76.78 76.69 83.19 78 77.9 76.8
16/09/2022 20:16:13 75.62 75.35 77.89 76.5 76.3 75.3 77.55 77.33 83.19 78 77.9 76.8
16/09/2022 20:16:14 76.46 76.42 77.89 76.5 76.3 75.3 77.61 78.06 83.19 78 77.9 76.8
16/09/2022 20:16:15 75.13 76.18 77.89 76.5 76.3 75.3 76.95 77.65 83.19 78 77.9 76.8
16/09/2022 20:16:16 74.45 75.21 77.89 76.5 76.3 75.3 76.6 76.91 83.18 78 77.9 76.8
16/09/2022 20:16:17 76.21 75.99 77.89 76.5 76.3 75.3 77.62 77.51 80.97 78 77.9 76.8
16/09/2022 20:16:18 79.86 78.83 78.83 76.5 76.3 75.3 80.34 79.53 80.02 78 77.9 76.8
16/09/2022 20:16:19 79.77 80.06 80.06 76.4 76.3 75.3 80.49 80.51 80.51 78 77.9 76.8
16/09/2022 20:16:20 74.99 78.91 80.06 76.4 76.3 75.3 76.61 79.73 80.51 78 77.9 76.8
16/09/2022 20:16:21 74.74 77.02 80.06 76.4 76.3 75.3 76.94 78.35 80.51 77.9 77.9 76.8
16/09/2022 20:16:22 73.96 75.56 80.06 76.3 76.3 75.3 75.85 77.29 80.51 77.9 77.9 76.8
16/09/2022 20:16:23 77.55 76.7 80.06 76.3 76.3 75.3 79.74 78.83 80.51 77.9 77.9 76.8
16/09/2022 20:16:24 76.29 76.68 80.06 76.3 76.3 75.3 77.79 78.74 80.51 77.9 77.9 76.8
16/09/2022 20:16:25 75.21 77.06 80.06 76.3 76.3 75.3 76.66 78.59 80.51 77.9 77.9 76.8
16/09/2022 20:16:26 73.67 75.46 80.06 76.3 76.3 75.3 75.46 77.07 80.51 77.9 77.9 76.8
16/09/2022 20:16:27 76.26 75.75 80.06 76.3 76.3 75.3 77.96 77.46 80.51 77.9 77.9 76.8
16/09/2022 20:16:28 80.31 79.35 80.06 76.3 76.3 75.3 81.36 80.52 80.52 77.9 77.9 76.8
16/09/2022 20:16:29 79.47 79.7 80.06 76.3 76.3 75.3 80.88 80.97 80.97 77.9 77.9 76.8
16/09/2022 20:16:30 74.96 79.34 80.06 76.3 76.3 75.3 76.87 80.7 80.97 77.9 77.9 76.8
16/09/2022 20:16:31 77.79 77.67 80.06 76.3 76.3 75.3 79.87 79.6 80.97 77.9 77.9 76.8
16/09/2022 20:16:32 77.05 77.57 80.06 76.3 76.3 75.3 78.4 79.48 80.97 77.9 77.9 76.8
16/09/2022 20:16:33 76.03 77.36 80.06 76.3 76.3 75.3 77.54 78.8 80.97 77.9 77.9 76.8
16/09/2022 20:16:34 77.63 77.56 80.06 76.3 76.3 75.3 79.22 79.13 80.97 77.9 77.9 76.8
16/09/2022 20:16:35 76.25 77.11 80.06 76.3 76.3 75.3 78.03 78.73 80.97 77.9 77.9 76.8
16/09/2022 20:16:36 78.37 78.3 80.06 76.3 76.3 75.3 79.48 79.58 80.97 77.9 77.9 76.8
16/09/2022 20:16:37 73.56 77.55 80.06 76.3 76.3 75.3 75.42 78.84 80.97 77.9 77.9 76.8
16/09/2022 20:16:38 73.85 75.61 80.06 76.3 76.3 75.3 75.55 77.11 80.97 77.9 77.9 76.8
16/09/2022 20:16:39 74.89 74.96 80.06 76.3 76.3 75.3 76.69 76.69 80.97 77.9 77.9 76.8
16/09/2022 20:16:40 75.39 75.46 80.06 76.3 76.3 75.3 76.69 77.01 80.97 77.9 77.9 76.8
16/09/2022 20:16:41 73.99 75.23 80.06 76.3 76.3 75.3 75.5 76.66 80.97 77.9 77.9 76.8
16/09/2022 20:16:42 76.76 76.81 80.06 76.3 76.3 75.3 77.89 77.69 80.97 77.9 77.9 76.8
16/09/2022 20:16:43 73.74 75.33 80.06 76.3 76.3 75.3 75.69 76.78 80.97 77.9 77.9 76.8
16/09/2022 20:16:44 73.87 74.55 80.06 76.3 76.3 75.3 75.75 76.24 80.97 77.8 77.9 76.8
16/09/2022 20:16:45 75.69 75.54 80.06 76.3 76.3 75.3 77.79 77.63 80.97 77.8 77.9 76.8
16/09/2022 20:16:46 74.58 75.45 80.06 76.3 76.3 75.3 76.79 77.67 80.97 77.8 77.9 76.8
16/09/2022 20:16:47 75.64 75.98 80.06 76.3 76.3 75.3 76.95 77.57 80.97 77.8 77.9 76.8
16/09/2022 20:16:48 74.57 75.21 80.06 76.3 76.3 75.3 76.83 77.11 80.97 77.8 77.9 76.8
16/09/2022 20:16:49 74.84 75.09 79.7 76.3 76.3 75.3 77.01 77.21 80.97 77.8 77.9 76.8
16/09/2022 20:16:50 73.88 75.09 79.7 76.3 76.3 75.3 75.03 77.01 80.97 77.8 77.9 76.8
16/09/2022 20:16:51 72.46 74.33 79.7 76.3 76.3 75.3 74.67 75.95 80.97 77.8 77.9 76.8
16/09/2022 20:16:52 72.79 73.33 79.7 76.2 76.3 75.3 74.73 75.28 80.97 77.8 77.9 76.8
16/09/2022 20:16:53 74.29 74.1 79.7 76.2 76.3 75.3 76.17 75.94 80.97 77.8 77.9 76.8
16/09/2022 20:16:54 73.57 73.92 79.7 76.2 76.3 75.3 75.93 76.09 80.97 77.8 77.9 76.8
16/09/2022 20:16:55 73.92 74.25 79.7 76.2 76.3 75.3 75.2 75.98 80.97 77.8 77.9 76.8
16/09/2022 20:16:56 74.17 74.21 79.7 76.2 76.3 75.3 76.41 76.26 80.97 77.8 77.9 76.8
16/09/2022 20:16:57 75.12 75.05 79.7 76.2 76.3 75.3 76.77 76.78 80.97 77.8 77.9 76.8
16/09/2022 20:16:58 76.72 76.76 79.7 76.2 76.3 75.3 78.33 78.45 80.97 77.8 77.9 76.8
16/09/2022 20:16:59 74.87 75.69 79.34 76.2 76.3 75.3 76.74 77.35 80.7 77.8 77.9 76.8
16/09/2022 20:17:00 74.16 75.35 78.3 76.2 76.3 75.3 76.67 77.43 79.6 77.8 77.9 76.8
16/09/2022 20:17:01 74.13 74.5 78.3 76.2 76.3 75.3 76.15 76.75 79.58 77.8 77.9 76.8
16/09/2022 20:17:02 74.57 74.85 78.3 76.2 76.3 75.3 75.84 76.36 79.58 77.8 77.9 76.8
16/09/2022 20:17:03 72.38 74.54 78.3 76.2 76.3 75.3 73.8 76.06 79.58 77.8 77.9 76.8
16/09/2022 20:17:04 73.71 74.2 78.3 76.2 76.3 75.3 75.6 75.63 79.58 77.8 77.9 76.8
16/09/2022 20:17:05 74.19 73.97 78.3 76.2 76.3 75.3 75.73 75.62 79.58 77.8 77.9 76.8
16/09/2022 20:17:06 74.92 74.82 77.55 76.2 76.3 75.3 76.39 76.28 78.84 77.8 77.9 76.8
16/09/2022 20:17:07 74.86 75.11 76.81 76.2 76.3 75.3 76.11 76.56 78.45 77.8 77.9 76.8
16/09/2022 20:17:08 74.87 75 76.81 76.2 76.3 75.3 76.17 76.31 78.45 77.8 77.9 76.8
16/09/2022 20:17:09 76 75.81 76.81 76.2 76.3 75.3 76.95 76.81 78.45 77.8 77.9 76.8
16/09/2022 20:17:10 75.59 75.8 76.81 76.2 76.3 75.3 77.04 77.1 78.45 77.8 77.9 76.8
16/09/2022 20:17:11 73.8 75.63 76.81 76.2 76.3 75.3 75.83 76.95 78.45 77.7 77.9 76.8
16/09/2022 20:17:12 74.78 74.86 76.76 76.2 76.3 75.3 76.35 76.55 78.45 77.7 77.9 76.8
16/09/2022 20:17:13 73.5 74.71 76.76 76.2 76.3 75.3 75.24 76.35 78.45 77.7 77.9 76.8
16/09/2022 20:17:14 73.81 74.03 76.76 76.2 76.3 75.3 75.39 75.66 78.45 77.7 77.9 76.8
16/09/2022 20:17:15 72.88 73.9 76.76 76.2 76.3 75.3 75.1 75.83 78.45 77.7 77.9 76.8
16/09/2022 20:17:16 73.2 73.63 76.76 76.1 76.3 75.3 74.96 75.51 78.45 77.7 77.9 76.8
16/09/2022 20:17:17 74.27 74.17 76.76 76.1 76.3 75.3 76.33 76.18 78.45 77.7 77.9 76.8
16/09/2022 20:17:18 75.49 75.09 76.76 76.1 76.3 75.3 77 76.87 78.45 77.7 77.9 76.8
16/09/2022 20:17:19 76.85 76.34 76.76 76.1 76.3 75.3 78.04 77.76 78.45 77.7 77.9 76.8
16/09/2022 20:17:20 74.18 75.91 76.76 76.1 76.3 75.3 76.05 77.3 78.45 77.7 77.9 76.8
16/09/2022 20:17:21 76.72 76.26 76.76 76.1 76.3 75.3 78.93 78.28 78.45 77.7 77.9 76.8
16/09/2022 20:17:22 74.74 76.04 76.76 76.1 76.3 75.3 76.84 78.06 78.45 77.7 77.9 76.8
16/09/2022 20:17:23 74.81 75.42 76.76 76.1 76.3 75.3 76.31 77.36 78.45 77.7 77.9 76.8
16/09/2022 20:17:24 73.93 75.33 76.76 76.1 76.3 75.3 75.6 76.99 78.45 77.7 77.9 76.8
16/09/2022 20:17:25 74.83 75.22 76.76 76.1 76.3 75.3 76.6 76.85 78.45 77.7 77.9 76.8
16/09/2022 20:17:26 75.39 75.27 76.76 76.1 76.3 75.3 77.09 76.98 78.45 77.7 77.9 76.8
16/09/2022 20:17:27 76.33 76.15 76.76 76.1 76.3 75.3 76.8 77.03 78.45 77.7 77.9 76.8
16/09/2022 20:17:28 78.78 78.05 78.05 76.1 76.3 75.3 80.46 79.66 79.66 77.7 77.9 76.8
16/09/2022 20:17:29 74.33 77.86 78.05 76.1 76.3 75.3 77.04 79.41 79.66 77.7 77.9 76.8
16/09/2022 20:17:30 74.06 76.13 78.05 76.1 76.3 75.3 76.03 78.28 79.66 77.7 77.9 76.8
16/09/2022 20:17:31 77.28 77.01 78.05 76.1 76.3 75.3 80.38 80.15 80.15 77.7 77.9 76.8
16/09/2022 20:17:32 75.9 76.85 78.05 76.1 76.3 75.3 77.17 79.97 80.15 77.7 77.9 76.8
16/09/2022 20:17:33 74.19 76.38 78.05 76.1 76.3 75.3 75.78 78.55 80.15 77.7 77.9 76.8
16/09/2022 20:17:34 72.95 75.17 78.05 76.1 76.3 75.3 74.71 77.02 80.15 77.7 77.9 76.8
16/09/2022 20:17:35 72.97 73.78 78.05 76.1 76.3 75.3 74.71 75.64 80.15 77.6 77.9 76.8
16/09/2022 20:17:36 75.2 74.84 78.05 76.1 76.4 75.3 77.33 76.92 80.15 77.6 78 76.8
16/09/2022 20:17:37 75.82 75.72 78.05 76.1 76.4 75.3 78.34 78.05 80.15 77.6 78 76.8
16/09/2022 20:17:38 77.2 77 78.05 76.1 76.4 75.3 78.92 78.8 80.15 77.6 78 76.8
16/09/2022 20:17:39 76.21 76.67 78.05 76.1 76.4 75.3 77.87 78.49 80.15 77.6 78 76.8
16/09/2022 20:17:40 75.54 76.57 78.05 76.1 76.3 75.3 76.7 78.22 80.15 77.6 78 76.8
16/09/2022 20:17:41 76.41 76.38 78.05 76.1 76.3 75.3 77.5 77.62 80.15 77.6 78 76.8
16/09/2022 20:17:42 74.01 76.07 78.05 76.1 76.3 75.3 75.18 77.3 80.15 77.6 78 76.8
16/09/2022 20:17:43 74.33 74.85 78.05 76.1 76.3 75.3 75.33 76.04 80.15 77.6 78 76.8
16/09/2022 20:17:44 76.05 75.73 78.05 76.1 76.4 75.3 77.51 76.99 80.15 77.6 78 76.8
16/09/2022 20:17:45 75.64 75.83 78.05 76.1 76.4 75.3 76.93 77.08 80.15 77.6 78 76.8
16/09/2022 20:17:46 74.22 76.06 78.05 76.1 76.4 75.3 75.32 77.18 80.15 77.6 78 76.8
16/09/2022 20:17:47 77.05 76.42 78.05 76.1 76.3 75.3 79.64 78.61 80.15 77.6 78 76.8
16/09/2022 20:17:48 77.72 77.92 78.05 76.1 76.4 75.3 79.59 79.97 80.15 77.7 78 76.8
16/09/2022 20:17:49 73.85 76.84 78.05 76.1 76.4 75.3 76.1 78.8 80.15 77.7 78 76.8
16/09/2022 20:17:50 74.04 75.37 78.05 76.1 76.3 75.3 75.36 77.57 80.15 77.6 78 76.8
16/09/2022 20:17:51 74.61 75.01 78.05 76.1 76.3 75.3 75.95 76.52 80.15 77.6 77.9 76.8
16/09/2022 20:17:52 74.68 75 78.05 76.1 76.3 75.3 75.9 76.31 80.15 77.6 77.9 76.8
16/09/2022 20:17:53 72.28 74.77 78.05 76.1 76.3 75.3 74.11 76.11 80.15 77.6 77.9 76.8
16/09/2022 20:17:54 72.4 73.37 78.05 76.1 76.3 75.3 74.17 74.95 80.15 77.6 77.9 76.8
16/09/2022 20:17:55 74.42 73.97 78.05 76.1 76.3 75.3 76.05 75.7 80.15 77.6 77.9 76.8
16/09/2022 20:17:56 76.94 76.17 78.05 76.1 76.3 75.3 78.65 77.97 80.15 77.6 77.9 76.8
16/09/2022 20:17:57 74.23 75.72 78.05 76 76.3 75.3 75.73 77.62 80.15 77.6 77.9 76.8
16/09/2022 20:17:58 72.03 75.02 77.92 76 76.3 75.3 73.74 76.67 80.15 77.6 77.9 76.8
16/09/2022 20:17:59 75.76 75.2 77.92 76 76.3 75.4 76.95 76.57 80.15 77.6 77.9 76.8
16/09/2022 20:18:00 74.86 75.22 77.92 76 76.3 75.4 75.99 76.37 80.15 77.6 77.9 76.8
16/09/2022 20:18:01 74.92 75.12 77.92 76 76.3 75.4 75.97 76.21 79.97 77.6 77.9 76.8
16/09/2022 20:18:02 74.43 75.09 77.92 76 76.3 75.4 76.13 76.27 79.97 77.6 78 76.8
16/09/2022 20:18:03 75.26 75.35 77.92 76 76.3 75.4 76.34 76.57 79.97 77.5 77.9 76.8
16/09/2022 20:18:04 74.94 75.17 77.92 75.9 76.3 75.4 75.99 76.37 79.97 77.5 77.9 76.9
16/09/2022 20:18:05 73.51 74.65 77.92 75.9 76.3 75.4 75 75.9 79.97 77.5 77.9 76.9
16/09/2022 20:18:06 73.96 74.85 77.92 75.9 76.3 75.4 75.74 76.31 79.97 77.5 78 76.9
16/09/2022 20:18:07 76.32 75.92 77.92 75.9 76.3 75.4 77.45 77.1 79.97 77.5 78 76.9
16/09/2022 20:18:08 75.12 75.97 77.92 75.9 76.3 75.4 76.75 77.21 79.97 77.5 78 76.9
16/09/2022 20:18:09 73.77 75.6 77.92 75.9 76.3 75.4 75.1 76.96 79.97 77.5 78 76.9
16/09/2022 20:18:10 72.87 74.39 77.92 75.9 76.3 75.4 74.81 75.73 79.97 77.5 78 76.9
16/09/2022 20:18:11 74.38 74.43 77.92 75.9 76.3 75.4 76.13 75.96 79.97 77.5 78 76.9
16/09/2022 20:18:12 74.79 74.84 77.92 75.9 76.3 75.4 77.08 76.8 79.97 77.5 78 76.9
16/09/2022 20:18:13 73.43 74.55 77.92 75.9 76.3 75.4 75.3 76.55 79.97 77.4 77.9 76.9
16/09/2022 20:18:14 74.18 74.21 77.92 75.9 76.3 75.4 76.07 76.09 79.97 77.4 77.9 76.9
16/09/2022 20:18:15 71.98 74.16 77.92 75.8 76.3 75.4 73.65 76.04 79.97 77.4 77.9 76.9
16/09/2022 20:18:16 73.83 73.95 77.92 75.8 76.3 75.4 75.67 75.73 79.97 77.4 77.9 76.9
16/09/2022 20:18:17 73.01 73.65 77.92 75.8 76.3 75.4 74.88 75.44 79.97 77.4 77.9 76.9
16/09/2022 20:18:18 73.53 73.56 76.84 75.8 76.3 75.4 75.49 75.5 78.8 77.4 77.9 76.9
16/09/2022 20:18:19 75.41 75.25 76.17 75.8 76.3 75.4 77.04 76.91 77.97 77.4 77.9 76.9
16/09/2022 20:18:20 76.47 76.65 76.65 75.8 76.3 75.4 77.58 77.89 77.97 77.4 77.9 76.9
16/09/2022 20:18:21 75.99 76.35 76.65 75.8 76.3 75.4 77.06 77.49 77.97 77.4 77.9 76.9
16/09/2022 20:18:22 75.55 76.56 76.65 75.8 76.3 75.4 76.71 77.65 77.97 77.4 77.9 76.9
16/09/2022 20:18:23 73.07 75.57 76.65 75.8 76.3 75.4 74.75 76.79 77.97 77.4 77.9 76.9
16/09/2022 20:18:24 74.98 74.75 76.65 75.8 76.3 75.4 76.38 76.14 77.97 77.4 77.9 76.9
16/09/2022 20:18:25 75.01 75.14 76.65 75.8 76.3 75.4 76.08 76.36 77.97 77.4 77.9 76.9
16/09/2022 20:18:26 74.16 74.94 76.65 75.7 76.3 75.4 75.56 76.11 77.89 77.3 77.9 76.9
16/09/2022 20:18:27 72.02 74.47 76.65 75.7 76.3 75.4 73.74 75.81 77.89 77.3 77.9 76.9
16/09/2022 20:18:28 72 73.22 76.65 75.7 76.3 75.4 73.64 74.66 77.89 77.3 77.9 76.9
16/09/2022 20:18:29 73.02 73.89 76.65 75.7 76.3 75.4 74.71 75.31 77.89 77.3 77.9 76.9
16/09/2022 20:18:30 74.55 74.4 76.65 75.7 76.3 75.4 75.69 75.56 77.89 77.3 77.9 76.9
16/09/2022 20:18:31 73.92 74.72 76.65 75.7 76.3 75.4 76.42 76.2 77.89 77.3 77.9 76.9
16/09/2022 20:18:32 76.09 75.63 76.65 75.7 76.3 75.4 77.98 77.53 77.89 77.3 77.9 76.9
16/09/2022 20:18:33 77.52 76.94 76.94 75.7 76.3 75.4 78.83 78.45 78.45 77.3 77.9 76.9
16/09/2022 20:18:34 76.9 77.58 77.58 75.7 76.3 75.4 78.44 79 79 77.3 77.9 76.9
16/09/2022 20:18:35 74.79 76.9 77.58 75.7 76.3 75.4 76.27 78.39 79 77.3 77.9 76.9
16/09/2022 20:18:36 71.87 75.53 77.58 75.7 76.3 75.4 73.58 77.08 79 77.3 77.9 76.9
16/09/2022 20:18:37 72.48 73.87 77.58 75.7 76.3 75.4 74.48 75.41 79 77.3 77.9 76.9
16/09/2022 20:18:38 74.19 73.96 77.58 75.7 76.3 75.4 75.31 75.36 79 77.3 77.9 76.9
16/09/2022 20:18:39 74.79 74.73 77.58 75.7 76.3 75.4 76.28 76.08 79 77.3 77.9 76.9
16/09/2022 20:18:40 73.1 74.35 77.58 75.7 76.3 75.4 74.6 75.81 79 77.3 77.9 76.9
16/09/2022 20:18:41 72.27 73.78 77.58 75.7 76.3 75.4 73.95 75.18 79 77.3 77.9 76.9
16/09/2022 20:18:42 73.51 73.64 77.58 75.7 76.3 75.4 74.5 75.11 79 77.2 77.9 76.9
16/09/2022 20:18:43 75.21 74.77 77.58 75.7 76.3 75.4 75.82 75.5 79 77.2 77.9 76.9
16/09/2022 20:18:44 75.43 75.31 77.58 75.7 76.3 75.4 82.58 82.19 82.19 77.3 77.9 76.9
16/09/2022 20:18:45 75.44 75.72 77.58 75.6 76.3 75.4 78.32 82.29 82.29 77.3 77.9 76.9
16/09/2022 20:18:46 72.19 75.34 77.58 75.6 76.3 75.4 73.73 80.01 82.29 77.3 77.9 76.9
16/09/2022 20:18:47 74.43 74.28 77.58 75.6 76.3 75.4 76.24 77.14 82.29 77.3 77.9 76.9
16/09/2022 20:18:48 76.36 75.74 77.58 75.6 76.3 75.4 77.55 77.35 82.29 77.3 77.9 76.9
16/09/2022 20:18:49 74.18 75.82 77.58 75.6 76.3 75.4 75.65 77.41 82.29 77.3 77.9 76.9
16/09/2022 20:18:50 72.37 74.65 77.58 75.6 76.3 75.4 74.57 76.21 82.29 77.2 77.9 76.9
16/09/2022 20:18:51 73.1 73.47 77.58 75.6 76.3 75.4 74.83 75.3 82.29 77.2 77.9 76.9
16/09/2022 20:18:52 74.84 74.45 77.58 75.6 76.3 75.4 75.65 75.72 82.29 77.2 77.9 76.9
16/09/2022 20:18:53 74.48 74.67 77.58 75.6 76.3 75.4 75.63 75.7 82.29 77.2 77.9 76.9
16/09/2022 20:18:54 73.8 74.42 77.58 75.6 76.3 75.4 75.1 75.62 82.29 77.2 77.9 76.9
16/09/2022 20:18:55 74.08 74.31 77.58 75.5 76.3 75.4 75.46 75.51 82.29 77.2 77.9 76.9
16/09/2022 20:18:56 73.38 74.14 77.58 75.5 76.3 75.4 74.74 75.44 82.29 77.2 77.9 76.9
16/09/2022 20:18:57 75.32 74.81 77.58 75.5 76.3 75.4 76.13 75.76 82.29 77.2 77.9 76.9
16/09/2022 20:18:58 75.3 75.25 77.58 75.5 76.3 75.4 76.1 76.07 82.29 77.2 77.9 76.9
16/09/2022 20:18:59 72.37 75.14 77.58 75.5 76.3 75.4 73.64 76.01 82.29 77.2 77.9 76.9
16/09/2022 20:19:00 73.96 73.99 77.58 75.5 76.3 75.4 75.37 75.26 82.29 77.2 77.9 76.9
16/09/2022 20:19:01 73.3 74.13 77.58 75.5 76.3 75.4 74.01 75.36 82.29 77.1 77.9 76.9
16/09/2022 20:19:02 70.3 73.41 77.58 75.5 76.3 75.4 72.25 74.35 82.29 77.1 77.9 76.9
16/09/2022 20:19:03 73.19 72.64 77.58 75.5 76.3 75.4 74.52 74.25 82.29 77.1 77.9 76.9
16/09/2022 20:19:04 74.99 74.28 76.9 75.5 76.3 75.4 75.83 75.26 82.29 77.1 77.9 76.9
16/09/2022 20:19:05 74.3 74.58 75.82 75.5 76.3 75.4 74.62 75.25 82.29 77.1 77.9 76.9
16/09/2022 20:19:06 72.82 74.15 75.82 75.5 76.3 75.4 74.13 74.71 82.29 77.1 77.9 76.9
16/09/2022 20:19:07 72.76 73.76 75.82 75.4 76.3 75.4 74.06 74.79 82.29 77.1 77.9 76.9
16/09/2022 20:19:08 72.8 73.49 75.82 75.4 76.3 75.4 75.15 75.16 82.29 77 77.9 76.9
16/09/2022 20:19:09 71.61 72.58 75.82 75.4 76.2 75.4 73.45 74.52 82.29 77 77.9 76.9
16/09/2022 20:19:10 74.73 73.97 75.82 75.3 76.2 75.4 75.67 75.17 82.29 77 77.9 76.9
16/09/2022 20:19:11 74.04 74.21 75.82 75.3 76.2 75.4 75.12 75.22 82.29 77 77.9 76.9
16/09/2022 20:19:12 73.2 73.9 75.82 75.3 76.2 75.4 74.85 75.14 82.29 77 77.9 76.9
16/09/2022 20:19:13 71.72 73.54 75.82 75.3 76.2 75.4 73.35 75.06 82.29 76.9 77.9 76.9
16/09/2022 20:19:14 73.17 73.03 75.82 75.3 76.2 75.4 74.51 74.47 82.29 76.9 77.9 76.9
16/09/2022 20:19:15 75 74.55 75.82 75.3 76.2 75.4 76.1 75.73 80.01 76.9 77.9 76.9
16/09/2022 20:19:16 72.6 74.54 75.82 75.3 76.2 75.4 74.68 75.74 77.41 76.9 77.9 76.9
16/09/2022 20:19:17 72.28 73.38 75.82 75.2 76.2 75.4 73.71 75.05 77.41 76.9 77.9 76.9
16/09/2022 20:19:18 73.71 73.5 75.82 75.2 76.2 75.4 74.67 74.66 77.41 76.9 77.9 76.9
16/09/2022 20:19:19 72.92 73.66 75.25 75.2 76.2 75.4 74.32 74.73 76.21 76.8 77.9 76.9
16/09/2022 20:19:20 73.45 73.65 75.25 75.2 76.2 75.4 74.84 74.86 76.07 76.8 77.8 76.9
16/09/2022 20:19:21 73.4 73.37 75.25 75.1 76.2 75.4 74.84 74.81 76.07 76.8 77.8 76.9
16/09/2022 20:19:22 74.4 74.31 75.25 75.1 76.2 75.4 76.04 75.92 76.07 76.8 77.8 76.9
16/09/2022 20:19:23 75.55 75.23 75.25 75.1 76.2 75.4 77.22 76.75 76.75 76.8 77.8 76.9
16/09/2022 20:19:24 74.51 75.43 75.43 75.1 76.2 75.4 75.71 76.73 76.75 76.8 77.8 76.9
16/09/2022 20:19:25 76.23 75.84 75.84 75.1 76.2 75.4 77.37 77.05 77.05 76.8 77.8 76.9
16/09/2022 20:19:26 73.47 75.84 75.84 75.1 76.2 75.4 75.07 77.05 77.05 76.7 77.8 76.9
16/09/2022 20:19:27 73.19 74.53 75.84 75.1 76.2 75.4 74.75 75.94 77.05 76.7 77.8 76.9
16/09/2022 20:19:28 74.5 74.26 75.84 75.1 76.2 75.4 75.83 75.66 77.05 76.7 77.8 76.9
16/09/2022 20:19:29 73.88 74.82 75.84 75 76.2 75.4 75.9 76.48 77.05 76.7 77.8 76.9
16/09/2022 20:19:30 75.52 75.21 75.84 75 76.2 75.4 77.14 76.78 77.05 76.7 77.8 76.9
16/09/2022 20:19:31 74.96 75.4 75.84 75 76.2 75.4 75.79 76.79 77.05 76.7 77.8 76.9
16/09/2022 20:19:32 73.87 75.03 75.84 75 76.2 75.4 75.03 76.17 77.05 76.7 77.8 76.9
16/09/2022 20:19:33 73.61 74.49 75.84 75 76.2 75.4 74.91 75.51 77.05 76.7 77.8 76.9
16/09/2022 20:19:34 71.25 73.71 75.84 75 76.2 75.4 73.25 75.04 77.05 76.7 77.8 76.9
16/09/2022 20:19:35 72.86 72.98 75.84 75 76.2 75.4 74.25 74.44 77.05 76.7 77.8 76.9
16/09/2022 20:19:36 72.88 73.87 75.84 75 76.2 75.4 74.43 75.22 77.05 76.7 77.8 76.9
16/09/2022 20:19:37 70.02 72.52 75.84 75 76.2 75.4 72.45 74.12 77.05 76.7 77.8 76.9
16/09/2022 20:19:38 72.31 72.18 75.84 75 76.2 75.4 74.05 74.01 77.05 76.6 77.8 76.9
16/09/2022 20:19:39 71.2 72.22 75.84 74.9 76.2 75.4 72.75 74.01 77.05 76.6 77.8 76.9
16/09/2022 20:19:40 71.57 71.61 75.84 74.9 76.2 75.4 73.65 73.5 77.05 76.6 77.8 76.9
16/09/2022 20:19:41 75.5 74.5 75.84 75 76.2 75.4 76.53 75.55 77.05 76.6 77.8 76.9
16/09/2022 20:19:42 75.96 75.62 75.84 75 76.2 75.4 77.67 77.24 77.24 76.6 77.8 76.9
16/09/2022 20:19:43 76.1 76.05 76.05 75 76.2 75.4 77.44 77.52 77.52 76.7 77.8 76.9
16/09/2022 20:19:44 75.54 76.07 76.07 75 76.2 75.4 77.31 77.7 77.7 76.7 77.8 76.9
16/09/2022 20:19:45 75.56 76.38 76.38 75 76.2 75.4 76.65 77.57 77.7 76.7 77.8 76.9
16/09/2022 20:19:46 74.97 75.36 76.38 75 76.2 75.4 76.63 76.87 77.7 76.7 77.8 76.9
16/09/2022 20:19:47 73.83 75.23 76.38 75 76.2 75.4 76.18 76.9 77.7 76.6 77.8 76.9
16/09/2022 20:19:48 72.93 74.4 76.38 75 76.2 75.4 75.19 76.4 77.7 76.6 77.8 76.9
16/09/2022 20:19:49 76.01 75.42 76.38 75 76.2 75.4 77.7 77.15 77.7 76.6 77.8 76.9
16/09/2022 20:19:50 71.75 75.42 76.38 75 76.2 75.4 73.93 77.16 77.7 76.6 77.8 76.9
16/09/2022 20:19:51 73.29 73.77 76.38 75 76.2 75.4 74.8 75.37 77.7 76.6 77.8 76.9
16/09/2022 20:19:52 72.73 73.52 76.38 75 76.2 75.4 74.87 75.23 77.7 76.6 77.8 76.9
16/09/2022 20:19:53 73.99 73.75 76.38 75 76.2 75.4 76.36 75.98 77.7 76.6 77.8 76.9
16/09/2022 20:19:54 73.43 73.71 76.38 75 76.2 75.4 74.78 75.94 77.7 76.6 77.8 76.9
16/09/2022 20:19:55 72.11 73.54 76.38 74.9 76.2 75.4 74.28 75.23 77.7 76.6 77.8 76.9
16/09/2022 20:19:56 75.25 74.5 76.38 75 76.2 75.4 76.76 76.17 77.7 76.6 77.8 76.9
16/09/2022 20:19:57 74.88 75.01 76.38 75 76.2 75.4 75.79 76.26 77.7 76.6 77.8 76.9
16/09/2022 20:19:58 75.61 75.45 76.38 75 76.1 75.4 76.35 76.31 77.7 76.6 77.8 76.9
16/09/2022 20:19:59 75.37 75.43 76.38 75 76.1 75.4 76.51 76.41 77.7 76.6 77.8 76.9
16/09/2022 20:20:00 74.97 75.28 76.38 75 76.1 75.4 76.48 76.66 77.7 76.6 77.8 76.9
16/09/2022 20:20:01 75.57 76.11 76.38 75 76.1 75.4 76.19 76.94 77.7 76.6 77.8 76.9
16/09/2022 20:20:02 75.41 75.46 76.38 75 76.1 75.4 76.84 76.71 77.7 76.7 77.8 76.9
16/09/2022 20:20:03 76.09 75.98 76.38 75 76.1 75.4 76.93 77.03 77.7 76.7 77.8 76.9
16/09/2022 20:20:04 74.64 76.05 76.38 75 76.1 75.4 75.88 76.92 77.7 76.7 77.8 76.9
16/09/2022 20:20:05 75.68 75.75 76.38 75 76.1 75.4 76.88 76.88 77.7 76.7 77.8 76.9
16/09/2022 20:20:06 74.61 75.44 76.38 75 76.1 75.4 75.96 76.53 77.7 76.7 77.8 76.9
16/09/2022 20:20:07 74.34 74.91 76.38 75 76.1 75.4 76.1 76.53 77.7 76.7 77.8 76.9
16/09/2022 20:20:08 77.27 76.72 76.72 75 76.1 75.4 78.29 77.83 77.83 76.7 77.8 76.9
16/09/2022 20:20:09 76.19 76.38 76.72 75 76.1 75.4 77.15 77.61 77.83 76.7 77.8 76.9
16/09/2022 20:20:10 76.91 76.87 76.87 75 76.2 75.4 77.62 77.66 77.83 76.7 77.8 76.9
16/09/2022 20:20:11 76.68 77.14 77.14 75 76.2 75.4 77.65 77.84 77.84 76.7 77.8 76.9
16/09/2022 20:20:12 75.57 76.64 77.14 75 76.2 75.4 77.4 77.73 77.84 76.7 77.8 76.9
16/09/2022 20:20:13 75.59 76.31 77.14 75.1 76.2 75.4 77.07 77.78 77.84 76.7 77.8 76.9
16/09/2022 20:20:14 74.42 75.68 77.14 75 76.2 75.4 76.36 77.2 77.84 76.7 77.8 76.9
16/09/2022 20:20:15 77.16 76.71 77.14 75.1 76.2 75.4 78.73 78.31 78.31 76.7 77.8 76.9
16/09/2022 20:20:16 74.44 76.73 77.14 75 76.2 75.4 76.01 78.31 78.31 76.7 77.8 76.9
16/09/2022 20:20:17 75.19 75.59 77.14 75.1 76.2 75.4 76.92 77.19 78.31 76.7 77.8 76.9
16/09/2022 20:20:18 74.34 75.1 77.14 75.1 76.2 75.4 75.83 76.81 78.31 76.7 77.8 76.9
16/09/2022 20:20:19 73.95 74.6 77.14 75.1 76.2 75.4 75.9 76.25 78.31 76.7 77.8 76.9
16/09/2022 20:20:20 76.25 75.66 77.14 75 76.2 75.4 77.99 77.48 78.31 76.7 77.8 76.9
16/09/2022 20:20:21 76.84 76.49 77.14 75 76.2 75.4 78.28 78.07 78.31 76.7 77.8 76.9
16/09/2022 20:20:22 76.59 76.67 77.14 75 76.2 75.4 77.85 78.21 78.31 76.7 77.8 76.9
16/09/2022 20:20:23 77.47 77.1 77.14 75.1 76.2 75.4 78.39 78.3 78.31 76.7 77.8 76.9
16/09/2022 20:20:24 78.88 78.84 78.84 75.1 76.2 75.5 79.71 79.63 79.63 76.7 77.8 76.9
16/09/2022 20:20:25 74.32 77.76 78.84 75.1 76.2 75.5 75.78 78.76 79.63 76.7 77.8 76.9
16/09/2022 20:20:26 75.14 76.42 78.84 75.1 76.2 75.5 76.47 77.59 79.63 76.7 77.8 76.9
16/09/2022 20:20:27 74.57 75.18 78.84 75.1 76.2 75.5 76.36 76.59 79.63 76.7 77.8 76.9
16/09/2022 20:20:28 75.83 75.78 78.84 75.1 76.2 75.5 77.3 77.34 79.63 76.7 77.8 76.9
16/09/2022 20:20:29 79.43 78.36 78.84 75.1 76.2 75.5 80.48 79.52 79.63 76.7 77.8 76.9
16/09/2022 20:20:30 78.05 78.48 78.84 75.1 76.2 75.5 79.02 79.67 79.67 76.8 77.8 76.9
16/09/2022 20:20:31 74.5 78.2 78.84 75.1 76.2 75.5 75.53 79.12 79.67 76.8 77.8 76.9
16/09/2022 20:20:32 72.4 76.17 78.84 75.1 76.2 75.5 74.42 77.16 79.67 76.7 77.8 76.9
16/09/2022 20:20:33 75.09 74.99 78.84 75.1 76.2 75.5 75.99 75.96 79.67 76.7 77.8 76.9
16/09/2022 20:20:34 74.75 74.99 78.84 75.1 76.2 75.5 76.63 76.55 79.67 76.7 77.8 76.9
16/09/2022 20:20:35 74.42 74.97 78.84 75.1 76.2 75.5 75.95 76.54 79.67 76.7 77.8 76.9
16/09/2022 20:20:36 76.77 76.52 78.84 75.1 76.2 75.5 78.06 77.79 79.67 76.7 77.8 76.9
16/09/2022 20:20:37 74.86 76.52 78.84 75.1 76.2 75.5 76.23 77.78 79.67 76.7 77.8 76.9
16/09/2022 20:20:38 75.15 75.93 78.84 75.1 76.2 75.5 76.25 77.12 79.67 76.7 77.8 76.9
16/09/2022 20:20:39 74.11 75.23 78.84 75.1 76.2 75.5 75.47 76.4 79.67 76.7 77.8 76.9
16/09/2022 20:20:40 72.69 74.62 78.84 75.1 76.2 75.5 74.25 75.9 79.67 76.7 77.8 76.9
16/09/2022 20:20:41 75.05 74.87 78.84 75.1 76.2 75.5 75.67 75.59 79.67 76.7 77.8 76.9
16/09/2022 20:20:42 76.13 76.21 78.84 75.1 76.2 75.5 76.72 76.64 79.67 76.7 77.8 76.9
16/09/2022 20:20:43 73.09 75.61 78.84 75.1 76.1 75.5 74.56 76.29 79.67 76.7 77.8 76.9
16/09/2022 20:20:44 73.01 75.01 78.84 75.1 76.1 75.5 74.57 75.75 79.67 76.7 77.8 76.9
16/09/2022 20:20:45 72.31 73.37 78.84 75.1 76.1 75.5 74.53 74.86 79.67 76.7 77.8 76.9
16/09/2022 20:20:46 71.6 73.07 78.84 75.1 76.1 75.5 74.18 75.28 79.67 76.6 77.8 76.9
16/09/2022 20:20:47 73.36 73 78.84 75.1 76.1 75.5 75.1 74.88 79.67 76.6 77.8 76.9
16/09/2022 20:20:48 74.03 73.79 78.84 75 76.1 75.5 75.77 75.57 79.67 76.6 77.8 76.9
16/09/2022 20:20:49 74.25 74.43 78.84 75 76.1 75.5 75.87 76.14 79.67 76.6 77.8 76.9
16/09/2022 20:20:50 74.46 74.57 78.84 75 76.1 75.5 76.03 76.09 79.67 76.6 77.8 76.9
16/09/2022 20:20:51 74.65 75.29 78.84 75 76.1 75.5 75.63 76.51 79.67 76.6 77.8 76.9
16/09/2022 20:20:52 76.34 75.87 78.84 75 76.1 75.5 77.98 77.45 79.67 76.6 77.8 76.9
16/09/2022 20:20:53 74.32 75.83 78.84 75 76.1 75.5 75.54 77.37 79.67 76.6 77.8 76.9
16/09/2022 20:20:54 72.92 74.92 78.48 75 76.1 75.5 74.37 76.26 79.67 76.6 77.8 76.9
16/09/2022 20:20:55 74.65 74.81 78.48 75 76.1 75.5 75.57 75.82 79.67 76.6 77.8 76.9
16/09/2022 20:20:56 76.54 75.97 78.48 75 76.1 75.5 77.81 77.24 79.67 76.6 77.8 76.9
16/09/2022 20:20:57 74.54 76.5 78.48 75 76.1 75.5 75.75 77.61 79.67 76.6 77.8 76.9
16/09/2022 20:20:58 72.11 74.7 78.48 75 76.1 75.5 73.5 75.98 79.67 76.5 77.8 76.9
16/09/2022 20:20:59 72.12 73.17 78.48 75 76.1 75.5 73.67 74.54 79.67 76.5 77.8 76.9
16/09/2022 20:21:00 73.67 73.41 78.2 75 76.1 75.5 75.36 75.07 79.12 76.5 77.8 76.9
16/09/2022 20:21:01 76.32 75.57 76.52 75 76.1 75.5 77.44 76.81 77.79 76.5 77.8 76.9
16/09/2022 20:21:02 75.52 75.72 76.52 75 76.1 75.5 76.94 76.98 77.79 76.5 77.8 76.9
16/09/2022 20:21:03 76.29 76.22 76.52 75 76.1 75.5 77.4 77.5 77.79 76.5 77.8 76.9
16/09/2022 20:21:04 75.4 76.16 76.52 75 76.1 75.5 76.61 77.22 77.79 76.5 77.7 76.9
16/09/2022 20:21:05 73.98 75.61 76.52 75 76.1 75.5 75.56 76.85 77.79 76.5 77.7 76.9
16/09/2022 20:21:06 74.16 74.67 76.52 75 76.1 75.5 75.62 76.05 77.78 76.5 77.7 76.9
16/09/2022 20:21:07 73.73 74.49 76.5 75 76.1 75.5 75.06 75.91 77.61 76.5 77.7 76.9
16/09/2022 20:21:08 75.12 75.24 76.5 75 76.1 75.5 76.07 76.09 77.61 76.5 77.7 76.9
16/09/2022 20:21:09 75.86 75.69 76.5 75 76.1 75.5 76.84 76.62 77.61 76.5 77.7 76.9
16/09/2022 20:21:10 76.93 76.9 76.9 75 76.1 75.5 77.69 77.83 77.83 76.5 77.7 76.9
16/09/2022 20:21:11 73.99 76.45 76.9 75 76.1 75.5 74.58 77.11 77.83 76.5 77.7 76.9
16/09/2022 20:21:12 71.63 74.78 76.9 75 76.1 75.5 73.02 75.62 77.83 76.5 77.7 76.9
16/09/2022 20:21:13 71.22 73.2 76.9 75 76.1 75.5 73.15 74.36 77.83 76.5 77.7 76.9
16/09/2022 20:21:14 72.66 72.68 76.9 74.9 76.1 75.5 73.27 73.74 77.83 76.5 77.7 76.9
16/09/2022 20:21:15 72.39 73.68 76.9 74.9 76.1 75.5 73.9 74.37 77.83 76.5 77.7 76.9
16/09/2022 20:21:16 71.43 72.1 76.9 74.9 76.1 75.5 72.62 73.51 77.83 76.5 77.7 76.9
16/09/2022 20:21:17 71.51 72 76.9 74.9 76.1 75.5 72.77 73.1 77.83 76.5 77.7 76.9
16/09/2022 20:21:18 71.6 71.87 76.9 74.9 76.1 75.5 73.13 73.24 77.83 76.4 77.7 76.9
16/09/2022 20:21:19 73.39 72.91 76.9 74.9 76.1 75.5 75.49 74.8 77.83 76.4 77.7 76.9
16/09/2022 20:21:20 73.79 73.68 76.9 74.8 76.1 75.5 75.24 75.23 77.83 76.4 77.7 76.9
16/09/2022 20:21:21 72.5 73.5 76.9 74.8 76.1 75.5 74.12 75.11 77.83 76.4 77.7 76.9
16/09/2022 20:21:22 73.62 73.79 76.9 74.8 76.1 75.5 75.26 75.41 77.83 76.4 77.7 76.9
16/09/2022 20:21:23 74.37 74.67 76.9 74.8 76.1 75.5 75.29 75.74 77.83 76.4 77.7 76.9
16/09/2022 20:21:24 70.39 74.12 76.9 74.8 76.1 75.5 71.88 75.34 77.83 76.4 77.7 76.9
16/09/2022 20:21:25 74.31 73.57 76.9 74.8 76.1 75.5 75.3 74.67 77.83 76.3 77.7 76.9
16/09/2022 20:21:26 75.61 75.04 76.9 74.8 76.1 75.5 76.23 75.74 77.83 76.4 77.7 76.9
16/09/2022 20:21:27 73.28 75.59 76.9 74.8 76.1 75.5 74.06 76.01 77.83 76.3 77.7 76.9
16/09/2022 20:21:28 71.65 73.8 76.9 74.8 76.1 75.5 74.04 74.71 77.83 76.3 77.7 76.9
16/09/2022 20:21:29 74.84 74.24 76.9 74.7 76.1 75.5 77.06 76.27 77.83 76.3 77.7 76.9
16/09/2022 20:21:30 73.11 73.8 76.9 74.7 76.1 75.5 74.69 75.88 77.83 76.3 77.7 76.9
16/09/2022 20:21:31 73.65 74.29 76.9 74.7 76.1 75.5 75.1 75.7 77.83 76.2 77.7 76.9
16/09/2022 20:21:32 73.78 73.77 76.9 74.7 76.1 75.5 75.29 75.32 77.83 76.2 77.7 76.9
16/09/2022 20:21:33 75.31 75.01 76.9 74.7 76.1 75.5 76.22 76.03 77.83 76.2 77.7 76.9
16/09/2022 20:21:34 75.28 75.68 76.9 74.7 76.1 75.5 76.39 76.7 77.83 76.2 77.7 76.9
16/09/2022 20:21:35 77.9 77.68 77.68 74.7 76.1 75.5 77.84 77.71 77.83 76.2 77.7 76.9
16/09/2022 20:21:36 74.22 77.22 77.68 74.7 76.1 75.5 75.49 77.44 77.83 76.2 77.7 76.9
16/09/2022 20:21:37 74.6 75.42 77.68 74.7 76.1 75.5 75.66 76.2 77.83 76.2 77.7 76.9
16/09/2022 20:21:38 74.91 75.43 77.68 74.7 76.1 75.5 76.34 76.56 77.83 76.2 77.7 77
16/09/2022 20:21:39 77.27 76.79 77.68 74.7 76.1 75.5 77.88 77.49 77.83 76.2 77.7 77
16/09/2022 20:21:40 75.17 76.5 77.68 74.7 76.1 75.5 76.06 77.3 77.71 76.2 77.7 77
16/09/2022 20:21:41 75.59 75.87 77.68 74.7 76.1 75.5 77.26 77.12 77.71 76.2 77.7 77
16/09/2022 20:21:42 78.46 77.88 77.88 74.7 76.1 75.5 78.97 78.52 78.52 76.2 77.7 77
16/09/2022 20:21:43 78.26 78.59 78.59 74.7 76.1 75.5 78.95 79.16 79.16 76.2 77.7 77
16/09/2022 20:21:44 73.03 77.82 78.59 74.7 76.1 75.5 74.34 78.56 79.16 76.2 77.7 77
16/09/2022 20:21:45 70.8 75.28 78.59 74.7 76.1 75.5 72.84 76.24 79.16 76.2 77.7 77
16/09/2022 20:21:46 73.36 73.6 78.59 74.7 76.1 75.5 75.55 75.45 79.16 76.2 77.7 77
16/09/2022 20:21:47 72.6 73.46 78.59 74.7 76.1 75.5 74.4 75.29 79.16 76.2 77.7 77
16/09/2022 20:21:48 73.29 73.26 78.59 74.7 76.1 75.5 75.43 75.3 79.16 76.2 77.7 77
16/09/2022 20:21:49 71.37 73.36 78.59 74.7 76.1 75.5 73.5 75.42 79.16 76.2 77.7 77
16/09/2022 20:21:50 69.48 71.89 78.59 74.7 76.1 75.5 71.65 74.03 79.16 76.2 77.7 77
16/09/2022 20:21:51 74.8 74.29 78.59 74.7 76.1 75.5 75.94 75.56 79.16 76.2 77.7 77
16/09/2022 20:21:52 73.53 74.74 78.59 74.7 76.1 75.5 74.7 75.78 79.16 76.2 77.7 77
16/09/2022 20:21:53 74.82 74.67 78.59 74.7 76.1 75.5 76.6 76.25 79.16 76.2 77.7 77
16/09/2022 20:21:54 77.03 76.28 78.59 74.7 76.1 75.5 78.24 77.6 79.16 76.2 77.7 77
16/09/2022 20:21:55 76.05 76.39 78.59 74.7 76.1 75.5 77.06 77.58 79.16 76.2 77.7 77
16/09/2022 20:21:56 74.95 76.17 78.59 74.7 76.1 75.5 76.22 77.23 79.16 76.2 77.7 77
16/09/2022 20:21:57 75.33 75.92 78.59 74.7 76.1 75.5 76.06 76.88 79.16 76.2 77.7 77
16/09/2022 20:21:58 72.49 75.2 78.59 74.7 76.1 75.5 73.82 76.13 79.16 76.2 77.6 77
16/09/2022 20:21:59 76.43 75.7 78.59 74.7 76.1 75.5 77.73 76.81 79.16 76.2 77.6 77
16/09/2022 20:22:00 73.03 75.65 78.59 74.7 76 75.5 74.53 76.97 79.16 76.2 77.6 77
16/09/2022 20:22:01 72.94 74.05 78.59 74.7 76 75.5 74.89 75.34 79.16 76.2 77.6 77
16/09/2022 20:22:02 74.29 74.28 78.59 74.7 76 75.5 75.44 75.64 79.16 76.2 77.6 77
16/09/2022 20:22:03 72.7 74.66 78.59 74.7 76 75.5 74.57 76.02 79.16 76.2 77.6 77
16/09/2022 20:22:04 72.94 73.35 78.59 74.7 76 75.5 74.61 74.91 79.16 76.2 77.6 77
16/09/2022 20:22:05 71.2 72.89 78.59 74.7 76 75.5 73.12 74.68 79.16 76.2 77.6 77
16/09/2022 20:22:06 72.67 72.6 78.59 74.7 76 75.5 75.01 74.72 79.16 76.2 77.6 77
16/09/2022 20:22:07 75.16 74.44 78.59 74.7 76 75.5 76.51 75.92 79.16 76.2 77.6 77
16/09/2022 20:22:08 75.22 75.19 78.59 74.7 76 75.5 76.93 76.72 79.16 76.2 77.6 77
16/09/2022 20:22:09 77.76 77.18 78.59 74.7 76 75.5 78.59 78.05 79.16 76.2 77.6 77
16/09/2022 20:22:10 76.72 77.28 78.59 74.7 76 75.5 78.45 78.72 79.16 76.2 77.6 77
16/09/2022 20:22:11 72.59 76.97 78.59 74.7 76 75.5 74.54 78.4 79.16 76.2 77.6 77
16/09/2022 20:22:12 75.42 75.94 78.59 74.7 76 75.5 77.85 77.98 79.16 76.2 77.6 77
16/09/2022 20:22:13 71.42 74.87 77.82 74.7 76 75.5 73.99 77.01 78.72 76.2 77.6 77
16/09/2022 20:22:14 72.37 73.4 77.28 74.7 76 75.5 74.86 75.61 78.72 76.2 77.6 77
16/09/2022 20:22:15 70.85 72.54 77.28 74.7 76 75.5 73.33 75.01 78.72 76.2 77.6 77
16/09/2022 20:22:16 73.2 72.6 77.28 74.7 76 75.5 75.37 74.95 78.72 76.2 77.6 77
16/09/2022 20:22:17 72.84 72.99 77.28 74.7 76 75.5 75.21 75.32 78.72 76.2 77.6 77
16/09/2022 20:22:18 72.63 72.9 77.28 74.7 76 75.5 75.52 75.54 78.72 76.2 77.6 77
16/09/2022 20:22:19 75.97 75.36 77.28 74.7 76 75.5 77.45 76.92 78.72 76.2 77.6 77
16/09/2022 20:22:20 76.15 76.72 77.28 74.7 76 75.5 76.87 77.49 78.72 76.2 77.6 77
16/09/2022 20:22:21 72.2 75.35 77.28 74.7 76 75.5 74.66 76.6 78.72 76.2 77.5 77
16/09/2022 20:22:22 74.28 74.39 77.28 74.7 76 75.5 76.75 76.63 78.72 76.2 77.5 77
16/09/2022 20:22:23 75.68 75.45 77.28 74.7 76 75.5 76.77 76.89 78.72 76.2 77.5 77
16/09/2022 20:22:24 72.87 75.3 77.28 74.7 75.9 75.5 74.93 76.78 78.72 76.2 77.5 77
16/09/2022 20:22:25 73.59 74.2 77.28 74.7 75.9 75.5 75.48 75.94 78.72 76.1 77.5 77
16/09/2022 20:22:26 75.55 75.16 77.28 74.7 75.9 75.5 77.96 77.41 78.72 76.2 77.5 77
16/09/2022 20:22:27 76.12 76.01 77.28 74.7 75.9 75.5 77.71 77.76 78.72 76.2 77.5 77
16/09/2022 20:22:28 75.63 75.94 77.28 74.6 75.9 75.5 76.78 77.51 78.72 76.1 77.5 77
16/09/2022 20:22:29 75.85 76.51 77.28 74.6 75.9 75.5 77.51 77.64 78.72 76.1 77.5 77
16/09/2022 20:22:30 75.17 75.91 77.28 74.6 75.9 75.5 76.83 77.4 78.72 76.1 77.5 77
16/09/2022 20:22:31 75.95 75.78 77.28 74.6 75.9 75.5 77.78 77.59 78.72 76.1 77.5 77
16/09/2022 20:22:32 75.85 76.51 77.28 74.6 75.9 75.5 77.27 77.9 78.72 76.1 77.5 77
16/09/2022 20:22:33 77.39 76.99 77.28 74.7 75.9 75.5 78.64 78.43 78.72 76.1 77.5 77
16/09/2022 20:22:34 75.47 77.19 77.28 74.7 75.9 75.5 77.31 78.56 78.72 76.1 77.5 77
16/09/2022 20:22:35 76.53 76.28 77.28 74.7 75.9 75.5 77.84 77.85 78.72 76.2 77.5 77
16/09/2022 20:22:36 73.07 76.33 77.28 74.7 75.9 75.5 75.54 77.87 78.72 76.1 77.5 77
16/09/2022 20:22:37 72.47 74.59 77.28 74.7 75.9 75.5 74.73 76.6 78.72 76.1 77.5 77
16/09/2022 20:22:38 75.58 74.93 77.28 74.7 75.9 75.5 77.4 76.79 78.72 76.1 77.5 77
16/09/2022 20:22:39 78.71 77.76 77.76 74.7 75.9 75.6 79.31 78.64 78.72 76.1 77.5 77
16/09/2022 20:22:40 77.4 78.6 78.6 74.7 75.9 75.6 78.54 79.44 79.44 76.1 77.5 77
16/09/2022 20:22:41 76.13 77.19 78.6 74.7 75.9 75.6 83.49 83.07 83.07 76.2 77.5 77
16/09/2022 20:22:42 75.37 76.63 78.6 74.7 75.9 75.6 77.25 82.74 83.07 76.2 77.5 77
16/09/2022 20:22:43 71.57 75.88 78.6 74.7 75.9 75.6 74.03 80.15 83.07 76.2 77.5 77
16/09/2022 20:22:44 71.45 73.55 78.6 74.7 75.9 75.6 74.03 77.27 83.07 76.2 77.5 77
16/09/2022 20:22:45 71.47 72.7 78.6 74.6 75.9 75.6 74.09 75.56 83.07 76.2 77.5 77
16/09/2022 20:22:46 72.61 72.4 78.6 74.6 75.9 75.6 75.82 75.52 83.07 76.2 77.5 77
16/09/2022 20:22:47 74.89 74.48 78.6 74.6 75.9 75.6 77.1 76.88 83.07 76.2 77.5 77
16/09/2022 20:22:48 75.32 75.15 78.6 74.6 75.9 75.6 77.43 77.55 83.07 76.2 77.5 77
16/09/2022 20:22:49 73.52 74.86 78.6 74.6 75.9 75.6 75.51 77.01 83.07 76.2 77.5 77
16/09/2022 20:22:50 74.55 74.91 78.6 74.6 75.9 75.6 76.81 77.21 83.07 76.2 77.5 77
16/09/2022 20:22:51 74.99 75.62 78.6 74.6 75.9 75.6 76.73 77.78 83.07 76.2 77.5 77
16/09/2022 20:22:52 78.39 77.72 78.6 74.6 75.9 75.6 79.04 78.54 83.07 76.2 77.5 77
16/09/2022 20:22:53 76.8 77.93 78.6 74.7 75.9 75.6 78.61 78.87 83.07 76.2 77.5 77
16/09/2022 20:22:54 80.26 79.75 79.75 74.7 75.9 75.6 80.63 80.27 83.07 76.2 77.5 77
16/09/2022 20:22:55 76.73 79.8 79.8 74.7 75.9 75.6 77.8 80.28 83.07 76.2 77.5 77
16/09/2022 20:22:56 80.25 79.55 79.8 74.7 75.9 75.6 81.76 81.17 83.07 76.3 77.5 77
16/09/2022 20:22:57 79.68 80.01 80.01 74.8 75.9 75.6 80.56 81.22 83.07 76.3 77.5 77
16/09/2022 20:22:58 73.01 79.46 80.01 74.8 75.9 75.6 74.24 80.59 83.07 76.3 77.5 77
16/09/2022 20:22:59 74.81 76.62 80.01 74.8 75.9 75.6 75.92 77.76 83.07 76.3 77.5 77
16/09/2022 20:23:00 74.24 76.31 80.01 74.8 75.9 75.6 74.54 77.04 83.07 76.3 77.5 77
16/09/2022 20:23:01 76.36 76.83 80.01 74.8 75.9 75.6 76.48 77.01 83.07 76.3 77.5 77
16/09/2022 20:23:02 73.55 75.6 80.01 74.8 75.9 75.6 75.17 76.17 83.07 76.3 77.5 77
16/09/2022 20:23:03 74.04 74.34 80.01 74.8 75.9 75.6 76.44 76.18 83.07 76.3 77.5 77
16/09/2022 20:23:04 76.85 76.09 80.01 74.8 75.9 75.6 79.68 78.67 83.07 76.3 77.5 77
16/09/2022 20:23:05 75.64 76.2 80.01 74.8 75.9 75.6 79.26 79.62 83.07 76.3 77.5 77
16/09/2022 20:23:06 75.14 75.98 80.01 74.8 75.9 75.6 76.99 78.74 83.07 76.3 77.5 77
16/09/2022 20:23:07 76.1 76.07 80.01 74.8 75.9 75.6 77.91 78.12 83.07 76.3 77.5 77
16/09/2022 20:23:08 73.86 75.88 80.01 74.8 75.9 75.6 75.69 77.82 83.07 76.3 77.5 77
16/09/2022 20:23:09 75.65 75.45 80.01 74.8 75.9 75.6 77.21 77.1 83.07 76.3 77.5 77
16/09/2022 20:23:10 75.07 75.52 80.01 74.8 75.9 75.6 76.77 77.24 83.07 76.3 77.5 77
16/09/2022 20:23:11 73.54 75.04 80.01 74.8 75.9 75.6 75.52 76.72 82.74 76.3 77.5 77
16/09/2022 20:23:12 72.42 74.5 80.01 74.8 75.9 75.6 74.49 76.24 81.22 76.3 77.5 77
16/09/2022 20:23:13 72.75 73.1 80.01 74.8 75.9 75.6 75.25 75.38 81.22 76.3 77.5 77
16/09/2022 20:23:14 76.47 75.64 80.01 74.8 75.9 75.6 78.53 77.68 81.22 76.3 77.5 77
16/09/2022 20:23:15 76.53 76.41 80.01 74.8 75.9 75.6 78.09 78.28 81.22 76.3 77.5 77
16/09/2022 20:23:16 77.75 77.41 80.01 74.8 75.9 75.6 80.02 79.61 81.22 76.4 77.5 77
16/09/2022 20:23:17 73.72 77.14 80.01 74.8 75.9 75.6 76 79.27 81.22 76.4 77.5 77
16/09/2022 20:23:18 74.45 75.49 80.01 74.8 75.9 75.6 76.74 77.63 81.22 76.4 77.5 77
16/09/2022 20:23:19 76.39 75.98 80.01 74.8 75.9 75.6 77.99 77.75 81.22 76.4 77.5 77
16/09/2022 20:23:20 77.44 76.95 80.01 74.8 75.9 75.6 79.16 78.71 81.22 76.4 77.5 77
16/09/2022 20:23:21 78.26 78.01 80.01 74.9 75.9 75.6 79.35 79.28 81.22 76.4 77.5 77
16/09/2022 20:23:22 76.45 78.41 80.01 74.9 75.9 75.6 78.68 79.88 81.22 76.4 77.5 77
16/09/2022 20:23:23 72.36 76.81 80.01 74.9 75.9 75.6 74.69 78.65 81.22 76.4 77.5 77
16/09/2022 20:23:24 72.69 74.59 80.01 74.8 75.9 75.6 74.9 76.62 81.22 76.4 77.5 77
16/09/2022 20:23:25 73.96 74.03 80.01 74.8 75.9 75.6 76.35 76.17 81.22 76.4 77.5 77
16/09/2022 20:23:26 76.5 75.76 80.01 74.9 75.9 75.6 78.02 77.44 81.22 76.4 77.5 77
16/09/2022 20:23:27 78.39 77.59 79.46 74.9 75.9 75.6 79.35 78.77 80.59 76.4 77.5 77
16/09/2022 20:23:28 77.55 77.88 78.41 74.9 75.9 75.6 79.35 79.43 79.88 76.5 77.5 77
16/09/2022 20:23:29 75.36 77.55 78.41 74.9 75.9 75.6 76.61 79.18 79.88 76.5 77.5 77
16/09/2022 20:23:30 76.73 76.96 78.41 74.9 75.9 75.6 78.33 78.29 79.88 76.5 77.5 77
16/09/2022 20:23:31 77.63 77.52 78.41 74.9 75.9 75.6 78.61 78.56 79.88 76.5 77.5 77
16/09/2022 20:23:32 74.94 78.05 78.41 74.9 75.9 75.6 76.45 78.85 79.88 76.5 77.5 77
16/09/2022 20:23:33 73.44 75.7 78.41 74.9 75.9 75.6 75.23 77.06 79.88 76.5 77.5 77
16/09/2022 20:23:34 74.89 75.38 78.41 74.9 75.9 75.6 76.76 76.88 79.88 76.5 77.5 77
16/09/2022 20:23:35 75.92 75.53 78.41 74.9 75.9 75.6 78.3 77.76 79.88 76.5 77.5 77
16/09/2022 20:23:36 73.92 75.53 78.41 74.9 75.9 75.6 76.28 77.77 79.88 76.5 77.5 77.1
16/09/2022 20:23:37 75.73 75.79 78.41 74.9 75.9 75.6 77.39 77.59 79.88 76.5 77.5 77.1
16/09/2022 20:23:38 72.18 75.03 78.41 74.9 75.9 75.6 75.07 77 79.88 76.5 77.5 77.1
16/09/2022 20:23:39 74.73 74.43 78.41 74.9 75.9 75.6 76.58 76.5 79.88 76.5 77.5 77.1
16/09/2022 20:23:40 74.36 74.71 78.41 74.9 75.9 75.6 76.39 76.68 79.88 76.5 77.5 77.1
16/09/2022 20:23:41 75.35 75.19 78.41 74.9 75.9 75.6 76.96 76.95 79.88 76.5 77.5 77.1
16/09/2022 20:23:42 72.91 75.14 78.41 74.9 75.9 75.6 75.48 76.96 79.88 76.5 77.5 77.1
16/09/2022 20:23:43 74.91 74.91 78.41 74.9 75.9 75.6 77.22 77.11 79.88 76.5 77.5 77.1
16/09/2022 20:23:44 75.49 75.45 78.41 74.9 75.9 75.6 76.81 77.17 79.88 76.5 77.5 77.1
16/09/2022 20:23:45 74.63 75.36 78.41 74.9 75.9 75.6 75.81 76.88 79.88 76.4 77.5 77.1
16/09/2022 20:23:46 76.35 76.17 78.41 74.9 75.9 75.6 78.12 77.61 79.88 76.5 77.5 77.1
16/09/2022 20:23:47 78.54 77.8 78.41 75 75.9 75.6 80.12 79.35 79.88 76.5 77.5 77.1
16/09/2022 20:23:48 76.54 77.8 78.41 75 75.9 75.6 78.34 79.37 79.88 76.5 77.5 77.1
16/09/2022 20:23:49 78.47 78.12 78.41 75 75.9 75.6 79.95 79.64 79.88 76.5 77.5 77.1
16/09/2022 20:23:50 79.56 79.17 79.17 75 75.9 75.6 80.49 80.38 80.38 76.5 77.5 77.1
16/09/2022 20:23:51 80.78 80.53 80.53 75.1 75.9 75.6 82.61 82.16 82.16 76.6 77.5 77.1
16/09/2022 20:23:52 75.32 79.91 80.53 75.1 75.9 75.6 76.55 81.55 82.16 76.6 77.5 77.1
16/09/2022 20:23:53 78.51 78.46 80.53 75.1 75.9 75.6 78.55 79.32 82.16 76.6 77.5 77.1
16/09/2022 20:23:54 77.5 78.08 80.53 75.1 75.9 75.6 78.42 78.69 82.16 76.6 77.5 77.1
16/09/2022 20:23:55 78.84 78.65 80.53 75.1 75.9 75.6 79.59 79.39 82.16 76.6 77.5 77.1
16/09/2022 20:23:56 76.1 78.33 80.53 75.1 75.9 75.6 77.56 79.08 82.16 76.6 77.5 77.1
16/09/2022 20:23:57 77.01 77.45 80.53 75.1 75.9 75.6 78.67 78.79 82.16 76.6 77.5 77.1
16/09/2022 20:23:58 78.49 78.2 80.53 75.1 75.9 75.6 79.32 79.2 82.16 76.7 77.5 77.1
16/09/2022 20:23:59 79.1 78.82 80.53 75.2 75.9 75.6 79.8 79.65 82.16 76.7 77.5 77.1
16/09/2022 20:24:00 79.33 79.29 80.53 75.2 75.9 75.6 80.19 80.13 82.16 76.7 77.5 77.1
16/09/2022 20:24:01 76.17 79.05 80.53 75.2 75.9 75.6 77.66 79.93 82.16 76.7 77.5 77.1
16/09/2022 20:24:02 74.93 77.29 80.53 75.2 75.9 75.6 76.99 78.46 82.16 76.7 77.5 77.1
16/09/2022 20:24:03 74.78 76.06 80.53 75.2 75.9 75.7 77.03 77.68 82.16 76.7 77.5 77.1
16/09/2022 20:24:04 73.01 75.3 80.53 75.2 75.9 75.7 75.36 77.34 82.16 76.7 77.5 77.1
16/09/2022 20:24:05 74.78 74.74 80.53 75.2 75.9 75.7 77.08 76.96 82.16 76.7 77.5 77.1
16/09/2022 20:24:06 73.28 74.69 80.53 75.2 75.9 75.7 75.59 76.9 82.16 76.7 77.5 77.1
16/09/2022 20:24:07 74.1 74.08 80.53 75.2 75.9 75.7 75.84 76.28 82.16 76.7 77.5 77.1
16/09/2022 20:24:08 73.53 74.1 80.53 75.2 75.9 75.7 76.11 76.26 82.16 76.7 77.5 77.1
16/09/2022 20:24:09 73.35 74.09 80.53 75.2 75.9 75.7 75.75 76.4 82.16 76.7 77.5 77.1
16/09/2022 20:24:10 71.47 73.29 80.53 75.2 75.9 75.7 74.72 75.72 82.16 76.7 77.5 77.1
16/09/2022 20:24:11 73.84 73.42 80.53 75.2 75.9 75.7 76.57 76.07 82.16 76.7 77.5 77.1
16/09/2022 20:24:12 73.07 73.53 80.53 75.2 75.9 75.7 75.53 76.05 82.16 76.7 77.5 77.1
16/09/2022 20:24:13 74.01 74.06 80.53 75.2 75.9 75.7 76.17 76.26 82.16 76.8 77.5 77.1
16/09/2022 20:24:14 74.67 74.72 80.53 75.2 75.9 75.7 76.48 76.55 82.16 76.8 77.5 77.1
16/09/2022 20:24:15 73.84 74.46 80.53 75.2 75.8 75.7 76 76.42 82.16 76.8 77.4 77.1
16/09/2022 20:24:16 74.6 75.21 80.53 75.2 75.8 75.7 76.36 76.9 82.16 76.8 77.4 77.1
16/09/2022 20:24:17 73.06 74.29 80.53 75.2 75.8 75.7 75.57 76.19 82.16 76.8 77.4 77.1
16/09/2022 20:24:18 73.62 74.09 80.53 75.2 75.8 75.7 76.13 76.35 82.16 76.8 77.4 77.1
16/09/2022 20:24:19 74.33 74.23 80.53 75.2 75.8 75.7 76.54 76.47 82.16 76.8 77.4 77.1
16/09/2022 20:24:20 76.04 75.61 80.53 75.2 75.8 75.7 78.83 78.35 82.16 76.8 77.4 77.1
16/09/2022 20:24:21 72.82 75.42 79.91 75.2 75.8 75.7 75.43 78.11 81.55 76.8 77.4 77.1
16/09/2022 20:24:22 76.11 75.52 79.29 75.2 75.8 75.7 77.72 77.39 80.13 76.8 77.4 77.1
16/09/2022 20:24:23 76.8 76.53 79.29 75.2 75.8 75.7 78.27 78.08 80.13 76.8 77.4 77.1
16/09/2022 20:24:24 79.02 78.36 79.29 75.3 75.8 75.7 79.9 79.41 80.13 76.8 77.4 77.1
16/09/2022 20:24:25 77.34 78.03 79.29 75.3 75.8 75.7 78.13 79.06 80.13 76.8 77.4 77.1
16/09/2022 20:24:26 76.82 77.46 79.29 75.3 75.8 75.7 78.14 78.51 80.13 76.8 77.4 77.1
16/09/2022 20:24:27 76.92 77.26 79.29 75.3 75.8 75.7 78.68 78.66 80.13 76.8 77.3 77.1
16/09/2022 20:24:28 81.39 80.75 80.75 75.3 75.8 75.7 81.13 80.85 80.85 76.9 77.3 77.1
16/09/2022 20:24:29 79.83 80.16 80.75 75.4 75.8 75.7 80.49 80.62 80.85 76.9 77.4 77.1
16/09/2022 20:24:30 82.71 81.96 81.96 75.4 75.8 75.7 83.35 82.58 82.58 76.9 77.4 77.1
16/09/2022 20:24:31 79.96 82.15 82.15 75.5 75.8 75.7 80.59 82.5 82.58 77 77.4 77.1
16/09/2022 20:24:32 76.98 80.35 82.15 75.5 75.8 75.7 78.45 81.08 82.58 77 77.4 77.1
16/09/2022 20:24:33 75 78.56 82.15 75.5 75.8 75.7 76.04 79.63 82.58 77 77.4 77.1
16/09/2022 20:24:34 77.42 77.46 82.15 75.5 75.8 75.7 78.55 78.52 82.58 77 77.4 77.1
16/09/2022 20:24:35 78.57 78.66 82.15 75.5 75.8 75.7 78.98 79.33 82.58 77 77.4 77.1
16/09/2022 20:24:36 76.69 77.73 82.15 75.5 75.8 75.7 77.91 78.44 82.58 77 77.4 77.1
16/09/2022 20:24:37 77.14 77.22 82.15 75.5 75.8 75.7 78.83 78.66 82.58 77 77.4 77.1
16/09/2022 20:24:38 77.13 77.36 82.15 75.6 75.8 75.7 78.45 78.67 82.58 77 77.4 77.1
16/09/2022 20:24:39 76.93 77.52 82.15 75.6 75.8 75.7 78.36 78.81 82.58 77.1 77.4 77.1
16/09/2022 20:24:40 79.25 78.9 82.15 75.6 75.8 75.7 80.77 80.31 82.58 77.1 77.4 77.1
16/09/2022 20:24:41 77.94 78.58 82.15 75.6 75.8 75.7 79.94 80.13 82.58 77.1 77.4 77.1
16/09/2022 20:24:42 76.87 78.23 82.15 75.6 75.8 75.7 78.38 80.11 82.58 77.1 77.4 77.1
16/09/2022 20:24:43 78.42 78.64 82.15 75.6 75.8 75.7 79.71 79.99 82.58 77.1 77.4 77.1
16/09/2022 20:24:44 75.73 78.06 82.15 75.6 75.8 75.7 77.57 79.44 82.58 77.1 77.4 77.1
16/09/2022 20:24:45 74.76 77.06 82.15 75.6 75.8 75.7 76.6 78.64 82.58 77.1 77.4 77.1
16/09/2022 20:24:46 74.84 75.73 82.15 75.6 75.8 75.7 76.39 77.43 82.58 77.1 77.4 77.1
16/09/2022 20:24:47 76.91 76.7 82.15 75.6 75.8 75.7 78.11 77.91 82.58 77.1 77.4 77.1
16/09/2022 20:24:48 81.04 80.38 82.15 75.7 75.9 75.7 81.42 80.87 82.58 77.2 77.4 77.1
16/09/2022 20:24:49 84.68 83.34 83.34 75.8 75.9 75.7 84.71 83.5 83.5 77.2 77.4 77.1
16/09/2022 20:24:50 80.54 83.31 83.34 75.8 75.9 75.7 81.47 83.48 83.5 77.3 77.4 77.1
16/09/2022 20:24:51 78.71 81.79 83.34 75.8 75.9 75.7 79.69 82.38 83.5 77.3 77.4 77.1
16/09/2022 20:24:52 78.15 80.15 83.34 75.9 75.9 75.7 80.14 80.95 83.5 77.3 77.4 77.2
16/09/2022 20:24:53 86.55 85.56 85.56 76 76 75.7 85.81 85.09 85.09 77.4 77.5 77.2
16/09/2022 20:24:54 96.27 95.37 95.37 77.3 76.5 75.9 94.26 93.34 93.34 78 77.7 77.2
16/09/2022 20:24:55 86.05 93.64 95.37 77.4 76.5 75.9 87.2 91.8 93.34 78.1 77.7 77.2
16/09/2022 20:24:56 80.11 90.59 95.37 77.4 76.5 75.9 81.54 89.72 93.34 78.2 77.7 77.2
16/09/2022 20:24:57 81.52 86.91 95.37 77.5 76.5 75.9 82.34 86.36 93.34 78.2 77.7 77.2
16/09/2022 20:24:58 75.89 84.38 95.37 77.5 76.5 75.9 77.56 84.35 93.34 78.2 77.7 77.2
16/09/2022 20:24:59 78.46 81.15 95.37 77.5 76.5 75.9 79.77 81.55 93.34 78.2 77.7 77.2
16/09/2022 20:25:00 78.8 79.54 95.37 77.5 76.5 75.9 80.15 80.57 93.34 78.2 77.7 77.2
16/09/2022 20:25:01 82.66 82.15 95.37 77.5 76.5 75.9 83.88 83.37 93.34 78.3 77.8 77.2
16/09/2022 20:25:02 77.49 81.84 95.37 77.5 76.5 75.9 81.97 83.03 93.34 78.3 77.8 77.3
16/09/2022 20:25:03 80.63 80.69 95.37 77.6 76.5 75.9 82.57 83.2 93.34 78.3 77.8 77.3
16/09/2022 20:25:04 81.69 81.56 95.37 77.6 76.6 75.9 82.98 83.2 93.34 78.3 77.8 77.3
16/09/2022 20:25:05 79.18 81.48 95.37 77.6 76.6 75.9 80.59 83.02 93.34 78.4 77.8 77.3
16/09/2022 20:25:06 74.99 80.03 95.37 77.6 76.6 75.9 77.64 81.61 93.34 78.4 77.8 77.3
16/09/2022 20:25:07 76.55 77.51 95.37 77.6 76.6 75.9 79.08 79.71 93.34 78.4 77.8 77.3
16/09/2022 20:25:08 78.67 78.82 95.37 77.6 76.6 75.9 81.16 81.49 93.34 78.4 77.8 77.3
16/09/2022 20:25:09 76.8 78.28 95.37 77.6 76.6 75.9 78.62 80.62 93.34 78.4 77.8 77.3
16/09/2022 20:25:10 78.14 78.4 95.37 77.6 76.6 75.9 79.59 79.99 93.34 78.4 77.8 77.3
16/09/2022 20:25:11 76.83 77.52 95.37 77.6 76.6 75.9 78.57 79.31 93.34 78.4 77.8 77.3
16/09/2022 20:25:12 80.58 80.17 95.37 77.6 76.6 75.9 81.18 80.9 93.34 78.4 77.8 77.3
16/09/2022 20:25:13 79.09 80.66 95.37 77.6 76.6 75.9 80.63 81.29 93.34 78.4 77.8 77.3
16/09/2022 20:25:14 75.2 79.33 95.37 77.6 76.6 75.9 76.63 80.68 93.34 78.4 77.8 77.3
16/09/2022 20:25:15 80.15 79.56 95.37 77.7 76.6 75.9 82.11 81.21 93.34 78.4 77.8 77.3
16/09/2022 20:25:16 79.35 79.94 95.37 77.7 76.6 75.9 80.27 81.25 93.34 78.5 77.8 77.3
16/09/2022 20:25:17 77.03 79.47 95.37 77.7 76.6 75.9 79.39 81 93.34 78.5 77.8 77.3
16/09/2022 20:25:18 78.15 78.59 95.37 77.7 76.6 75.9 79.6 80.11 93.34 78.5 77.8 77.3
16/09/2022 20:25:19 79.25 78.93 95.37 77.7 76.6 76 80.77 80.49 93.34 78.5 77.8 77.3
16/09/2022 20:25:20 78.65 78.86 95.37 77.7 76.6 76 80.57 80.58 93.34 78.5 77.8 77.3
16/09/2022 20:25:21 81.36 80.58 95.37 77.7 76.6 76 81.75 81.42 93.34 78.5 77.8 77.3
16/09/2022 20:25:22 79.46 80.43 95.37 77.7 76.6 76 80.83 81.3 93.34 78.5 77.8 77.3
16/09/2022 20:25:23 79.52 80.06 95.37 77.7 76.6 76 80.35 81.14 93.34 78.5 77.9 77.3
16/09/2022 20:25:24 78.85 80.01 93.64 77.7 76.6 76 79.67 80.77 91.8 78.5 77.9 77.3
16/09/2022 20:25:25 80.98 80.62 90.59 77.8 76.6 76 81.14 80.88 89.72 78.6 77.9 77.3
16/09/2022 20:25:26 82.13 81.76 86.91 77.8 76.6 76 83.25 82.73 86.36 78.6 77.9 77.3
16/09/2022 20:25:27 82.52 82.52 84.38 77.8 76.7 76 82.33 82.74 84.35 78.6 77.9 77.3
16/09/2022 20:25:28 81.77 83.12 83.12 77.9 76.7 76 82.44 83.13 83.37 78.6 77.9 77.3
16/09/2022 20:25:29 79.38 81.85 83.12 77.9 76.7 76 80.25 82.39 83.37 78.6 77.9 77.3
16/09/2022 20:25:30 79.99 80.5 83.12 77.9 76.7 76 81.22 81.31 83.37 78.7 77.9 77.3
16/09/2022 20:25:31 80.14 80.8 83.12 77.9 76.7 76 80.68 81.51 83.2 78.7 77.9 77.3
16/09/2022 20:25:32 77.19 79.93 83.12 77.9 76.7 76 78.74 80.67 83.2 78.7 77.9 77.3
16/09/2022 20:25:33 76.71 78.59 83.12 77.9 76.7 76 78.32 79.69 83.2 78.7 77.9 77.3
16/09/2022 20:25:34 77.87 78.51 83.12 77.9 76.7 76 78.77 79.42 83.13 78.7 77.9 77.3
16/09/2022 20:25:35 75.42 77.62 83.12 77.9 76.7 76 76.78 78.69 83.13 78.7 77.9 77.3
16/09/2022 20:25:36 82.43 81.88 83.12 77.9 76.7 76 82.27 81.78 83.13 78.7 77.9 77.3
16/09/2022 20:25:37 85.63 84.67 84.67 78 76.7 76 85.06 84.13 84.13 78.8 77.9 77.3
16/09/2022 20:25:38 80.98 84.23 84.67 78 76.8 76 81.51 83.84 84.13 78.8 78 77.3
16/09/2022 20:25:39 79.16 82.28 84.67 78.1 76.8 76 80.29 82.36 84.13 78.8 78 77.3
16/09/2022 20:25:40 78.55 80.73 84.67 78.1 76.8 76 79.76 81.37 84.13 78.8 78 77.3
16/09/2022 20:25:41 75.96 79.31 84.67 78.1 76.8 76 77.36 80.28 84.13 78.8 78 77.4
16/09/2022 20:25:42 77.81 78.02 84.67 78.1 76.8 76 79 79.18 84.13 78.8 78 77.4
16/09/2022 20:25:43 74.94 77.68 84.67 78.1 76.8 76 77.03 78.9 84.13 78.8 78 77.4
16/09/2022 20:25:44 75.73 76.1 84.67 78.1 76.8 76 77.4 77.91 84.13 78.8 78 77.4
16/09/2022 20:25:45 74.7 76.41 84.67 78.1 76.8 76 76.54 77.9 84.13 78.8 78 77.4
16/09/2022 20:25:46 74.55 75.09 84.67 78.1 76.8 76 76.54 76.81 84.13 78.8 78 77.4
16/09/2022 20:25:47 77.35 77.01 84.67 78.1 76.8 76 78.96 78.63 84.13 78.8 78 77.4
16/09/2022 20:25:48 77.8 77.4 84.67 78.1 76.8 76 79.1 78.83 84.13 78.9 78 77.4
16/09/2022 20:25:49 79.76 79.1 84.67 78.1 76.8 76 81.75 80.98 84.13 78.9 78 77.4
16/09/2022 20:25:50 77.86 79.16 84.67 78.1 76.8 76 80.06 81.29 84.13 78.9 78 77.4
16/09/2022 20:25:51 75.38 78.23 84.67 78.1 76.8 76 76.85 80.24 84.13 78.9 78 77.4
16/09/2022 20:25:52 75.79 76.77 84.67 78.1 76.8 76 77.41 78.51 84.13 78.9 78 77.4
16/09/2022 20:25:53 74.47 76.42 84.67 78.1 76.8 76 76.22 78.06 84.13 78.9 78 77.4
16/09/2022 20:25:54 74.42 75.77 84.67 78.1 76.8 76 75.87 77.24 84.13 78.9 78 77.4
16/09/2022 20:25:55 76.51 75.98 84.67 78.1 76.8 76 78.46 77.84 84.13 78.9 78 77.4
16/09/2022 20:25:56 78.71 77.99 84.67 78.1 76.8 76 80.44 79.83 84.13 78.9 78 77.4
16/09/2022 20:25:57 77.59 78.5 84.67 78.1 76.8 76 79.2 80.16 84.13 78.9 78 77.4
16/09/2022 20:25:58 78.14 78.17 84.67 78.1 76.8 76 79.05 79.42 84.13 78.9 78 77.4
16/09/2022 20:25:59 75.79 77.84 84.67 78.2 76.8 76 77.74 79.1 84.13 78.9 78 77.4
16/09/2022 20:26:00 76.48 76.98 84.67 78.2 76.8 76 77.7 78.49 84.13 78.9 78 77.4
16/09/2022 20:26:01 78.05 77.82 84.67 78.2 76.8 76.1 79.34 79.03 84.13 78.9 78 77.4
16/09/2022 20:26:02 77.03 77.46 84.67 78.2 76.8 76.1 78.24 78.65 84.13 78.9 78 77.4
16/09/2022 20:26:03 78.71 78.43 84.67 78.2 76.8 76.1 79.05 79.02 84.13 79 78 77.4
16/09/2022 20:26:04 76.82 78.43 84.67 78.2 76.8 76.1 78.43 79.04 84.13 79 78 77.4
16/09/2022 20:26:05 76.99 77.63 84.67 78.2 76.8 76.1 78.02 78.85 84.13 79 78 77.4
16/09/2022 20:26:06 77.57 77.85 84.67 78.2 76.8 76.1 78.94 78.95 84.13 79 78 77.4
16/09/2022 20:26:07 79.95 79.22 84.23 78.2 76.8 76.1 80.62 80.04 83.84 79 78 77.4
16/09/2022 20:26:08 77.7 79.33 82.28 78.2 76.8 76.1 78.66 80.04 82.36 79 78 77.4
16/09/2022 20:26:09 76.58 78.13 80.73 78.2 76.8 76.1 77.87 79.09 81.37 79 78 77.4
16/09/2022 20:26:10 79.73 78.91 79.33 78.2 76.8 76.1 80.85 79.97 81.29 79 78 77.4
16/09/2022 20:26:11 79.07 79.31 79.33 78.2 76.8 76.1 80.33 80.38 81.29 79 78 77.4
16/09/2022 20:26:12 78.49 79.18 79.33 78.2 76.8 76.1 79.17 80.15 81.29 79 78 77.4
16/09/2022 20:26:13 77.65 79.09 79.33 78.3 76.8 76.1 78.57 79.86 81.29 79 78 77.4
16/09/2022 20:26:14 75.62 77.9 79.33 78.3 76.8 76.1 77.62 78.91 81.29 79 78 77.4
16/09/2022 20:26:15 77.63 77.37 79.33 78.3 76.8 76.1 78.85 78.75 81.29 79.1 78 77.4
16/09/2022 20:26:16 78.33 78.09 79.33 78.3 76.8 76.1 79.25 79.05 81.29 79.1 78 77.4
16/09/2022 20:26:17 77.3 77.86 79.33 78.3 76.8 76.1 78.86 79.02 81.29 79.1 78 77.4
16/09/2022 20:26:18 76.76 77.88 79.33 78.3 76.8 76.1 77.41 79.09 81.29 79.1 78 77.4
16/09/2022 20:26:19 77.12 77.64 79.33 78.3 76.8 76.1 78.06 78.53 81.29 79.1 78 77.4
16/09/2022 20:26:20 81.4 80.59 80.59 78.3 76.8 76.1 83.53 82.52 82.52 79.1 78 77.4
16/09/2022 20:26:21 78.72 80.08 80.59 78.3 76.8 76.1 80.34 82.06 82.52 79.1 78 77.4
16/09/2022 20:26:22 79.66 79.96 80.59 78.4 76.7 76.1 80.67 81.15 82.52 79.2 78 77.4
16/09/2022 20:26:23 80.35 80.45 80.59 78.4 76.8 76.1 81.12 81.29 82.52 79.2 78 77.4
16/09/2022 20:26:24 77.93 80.82 80.82 78.4 76.8 76.1 79.29 81.57 82.52 79.2 78 77.4
16/09/2022 20:26:25 77.4 78.86 80.82 78.4 76.8 76.1 78.53 80.11 82.52 79.2 78 77.4
16/09/2022 20:26:26 80.55 80.4 80.82 78.4 76.8 76.1 81.98 81.74 82.52 79.2 78 77.4
16/09/2022 20:26:27 78.03 80.18 80.82 78.4 76.8 76.1 78.88 81.3 82.52 79.2 78 77.4
16/09/2022 20:26:28 78.62 78.69 80.82 78.4 76.8 76.1 79.41 79.61 82.52 79.2 78 77.4
16/09/2022 20:26:29 76.01 78.79 80.82 78.4 76.8 76.1 77.54 79.54 82.52 79.2 78 77.4
16/09/2022 20:26:30 78.93 79.33 80.82 78.4 76.8 76.1 79.42 79.91 82.52 79.2 78 77.4
16/09/2022 20:26:31 78.79 79.03 80.82 78.5 76.8 76.1 79.95 79.72 82.52 79.2 78 77.4
16/09/2022 20:26:32 77.87 79 80.82 78.5 76.8 76.1 79.13 80.04 82.52 79.3 78 77.4
16/09/2022 20:26:33 75.77 77.89 80.82 78.5 76.8 76.1 76.53 79.08 82.52 79.3 78 77.4
16/09/2022 20:26:34 76.52 77.32 80.82 78.5 76.8 76.1 77.53 78.14 82.52 79.3 78 77.4
16/09/2022 20:26:35 77.25 77.13 80.82 78.5 76.8 76.1 78.7 78.42 82.52 79.3 78 77.4
16/09/2022 20:26:36 75.72 76.99 80.82 78.5 76.8 76.1 77.34 78.48 82.52 79.3 78 77.4
16/09/2022 20:26:37 76.18 76.53 80.82 78.5 76.8 76.1 77.84 78.13 82.52 79.3 78 77.4
16/09/2022 20:26:38 76.1 76.69 80.82 78.5 76.8 76.1 77.75 78.27 82.52 79.3 78 77.4
16/09/2022 20:26:39 74.65 76.19 80.82 78.5 76.8 76.1 76.68 77.81 82.52 79.3 78 77.4
16/09/2022 20:26:40 76.58 76.21 80.82 78.5 76.8 76.1 78.31 77.95 82.52 79.3 78 77.4
16/09/2022 20:26:41 75.33 76.28 80.82 78.5 76.8 76.1 76.44 78 82.52 79.3 78 77.4
16/09/2022 20:26:42 76.57 76.41 80.82 78.5 76.8 76.1 78.06 77.76 82.52 79.3 78 77.4
16/09/2022 20:26:43 78.68 78.56 80.82 78.5 76.8 76.1 80.37 80.04 82.52 79.3 78 77.4
16/09/2022 20:26:44 82.1 81.26 81.26 78.5 76.8 76.1 82.47 81.79 82.52 79.3 78 77.5
16/09/2022 20:26:45 80.72 82.05 82.05 78.5 76.8 76.1 80.82 82.24 82.52 79.3 78 77.5
16/09/2022 20:26:46 78.8 80.54 82.05 78.5 76.8 76.1 80.01 81.03 82.52 79.3 78 77.5
16/09/2022 20:26:47 78.54 79.39 82.05 78.5 76.8 76.1 79.25 80.29 82.52 79.3 78 77.5
16/09/2022 20:26:48 76.56 79.01 82.05 78.5 76.8 76.1 78.12 79.78 82.52 79.3 78 77.5
16/09/2022 20:26:49 79.07 78.74 82.05 78.6 76.8 76.1 79.96 79.69 82.52 79.4 78 77.5
16/09/2022 20:26:50 76.61 78.52 82.05 78.6 76.8 76.1 77.53 79.48 82.24 79.4 78 77.5
16/09/2022 20:26:51 78.6 78.52 82.05 78.6 76.8 76.1 79.49 79.4 82.24 79.4 78 77.5
16/09/2022 20:26:52 78.4 78.86 82.05 78.6 76.8 76.1 80.15 80.07 82.24 79.4 78 77.5
16/09/2022 20:26:53 78.02 78.54 82.05 78.6 76.8 76.1 79.41 79.95 82.24 79.4 78 77.5
16/09/2022 20:26:54 77.57 78.13 82.05 78.6 76.8 76.1 79.96 80.17 82.24 79.4 78 77.5
16/09/2022 20:26:55 78.1 78.48 82.05 78.6 76.8 76.1 79.45 80.2 82.24 79.4 78 77.5
16/09/2022 20:26:56 78.22 78.15 82.05 78.6 76.8 76.2 79.54 79.61 82.24 79.4 78 77.5
16/09/2022 20:26:57 77.27 78.63 82.05 78.6 76.8 76.2 79.63 80.47 82.24 79.4 78 77.5
16/09/2022 20:26:58 76.5 77.43 82.05 78.6 76.8 76.2 77.79 79.35 82.24 79.4 78 77.5
16/09/2022 20:26:59 77.75 77.49 82.05 78.6 76.8 76.2 79.99 79.51 82.24 79.4 78 77.5
16/09/2022 20:27:00 78.43 78.31 82.05 78.6 76.8 76.2 80.55 80.46 82.24 79.4 78 77.5
16/09/2022 20:27:01 78.62 78.75 82.05 78.6 76.8 76.2 79.98 80.65 82.24 79.5 78 77.5
16/09/2022 20:27:02 77.01 78.38 82.05 78.6 76.8 76.2 79.08 80.01 82.24 79.5 78 77.5
16/09/2022 20:27:03 75.8 77.63 82.05 78.6 76.8 76.2 77.5 79.45 82.24 79.5 78 77.5
16/09/2022 20:27:04 75.3 76.5 82.05 78.6 76.8 76.2 77.21 78.24 82.24 79.5 78 77.5
16/09/2022 20:27:05 76.98 76.93 82.05 78.6 76.8 76.2 78.54 78.43 82.24 79.5 78 77.5
16/09/2022 20:27:06 78.08 77.73 82.05 78.7 76.8 76.2 80.08 79.58 82.24 79.5 78 77.5
16/09/2022 20:27:07 79 78.76 82.05 78.7 76.8 76.2 80.07 79.95 82.24 79.5 78 77.5
16/09/2022 20:27:08 74.75 78.3 82.05 78.7 76.8 76.2 76.26 79.72 82.24 79.5 78 77.5
16/09/2022 20:27:09 77.35 77.05 82.05 78.7 76.8 76.2 78.53 78.39 82.24 79.5 78 77.5
16/09/2022 20:27:10 78.55 78.32 82.05 78.7 76.8 76.2 79.75 79.41 82.24 79.5 78 77.5
16/09/2022 20:27:11 79.35 79.44 82.05 78.7 76.8 76.2 79.9 80.04 82.24 79.5 78 77.5
16/09/2022 20:27:12 78.13 79.45 82.05 78.7 76.8 76.2 79.02 80 82.24 79.5 78 77.5
16/09/2022 20:27:13 77.51 79.09 82.05 78.7 76.8 76.2 78.65 79.75 82.24 79.5 78 77.5
16/09/2022 20:27:14 76.98 78.02 82.05 78.7 76.8 76.2 78.12 78.97 82.24 79.5 78 77.5
16/09/2022 20:27:15 76.34 77.27 80.54 78.7 76.8 76.2 77.61 78.37 81.03 79.5 78 77.5
16/09/2022 20:27:16 75.94 76.85 79.45 78.7 76.8 76.2 77 78 80.65 79.5 78 77.5
16/09/2022 20:27:17 77.01 76.89 79.45 78.7 76.8 76.2 78.79 78.5 80.65 79.5 78 77.5
16/09/2022 20:27:18 78.11 77.96 79.45 78.7 76.8 76.2 79.58 79.31 80.65 79.6 78 77.5
16/09/2022 20:27:19 76.09 77.52 79.45 78.7 76.8 76.2 77.65 79.08 80.65 79.6 78 77.5
16/09/2022 20:27:20 78.43 78.1 79.45 78.7 76.8 76.2 78.96 79.11 80.65 79.6 78 77.5
16/09/2022 20:27:21 77.16 77.72 79.45 78.7 76.8 76.2 77.68 78.47 80.65 79.6 78 77.5
16/09/2022 20:27:22 76.25 77.24 79.45 78.7 76.8 76.2 77.74 78.13 80.65 79.6 78 77.5
16/09/2022 20:27:23 77.58 77.68 79.45 78.7 76.8 76.2 79.5 79.2 80.65 79.6 78 77.5
16/09/2022 20:27:24 75.49 77.48 79.45 78.7 76.8 76.2 77.46 79.24 80.65 79.6 78 77.5
16/09/2022 20:27:25 76.68 76.59 79.45 78.8 76.8 76.2 78.32 78.28 80.65 79.6 78 77.5
16/09/2022 20:27:26 76.89 76.89 79.45 78.8 76.8 76.2 77.97 78.13 80.65 79.6 78 77.5
16/09/2022 20:27:27 79.95 79.22 79.45 78.8 76.8 76.2 80.93 80.25 80.65 79.6 78 77.5
16/09/2022 20:27:28 76.91 78.98 79.45 78.8 76.8 76.2 78.5 80.12 80.65 79.6 78 77.5
16/09/2022 20:27:29 76.08 77.91 79.45 78.8 76.8 76.2 77.51 79.3 80.65 79.6 78 77.5
16/09/2022 20:27:30 78.53 78.59 79.45 78.8 76.9 76.2 79.08 79.2 80.65 79.6 78 77.5
16/09/2022 20:27:31 78.97 78.89 79.45 78.8 76.9 76.2 80.16 80 80.25 79.6 78 77.5
16/09/2022 20:27:32 76.06 78.46 79.45 78.8 76.9 76.2 77.26 79.5 80.25 79.6 78 77.5
16/09/2022 20:27:33 74.77 76.98 79.45 78.8 76.9 76.2 76.48 78.14 80.25 79.6 78 77.5
16/09/2022 20:27:34 77.66 77.36 79.45 78.8 76.9 76.2 77.91 77.87 80.25 79.6 78 77.5
16/09/2022 20:27:35 76.78 78.03 79.45 78.8 76.9 76.2 77.59 78.37 80.25 79.6 78 77.5
16/09/2022 20:27:36 76.79 76.97 79.45 78.8 76.9 76.2 78.07 77.94 80.25 79.6 78 77.5
16/09/2022 20:27:37 77.17 77.57 79.45 78.8 76.9 76.2 78.2 78.47 80.25 79.6 78 77.5
16/09/2022 20:27:38 76.14 77 79.45 78.8 76.9 76.2 77.32 78.04 80.25 79.6 78 77.5
16/09/2022 20:27:39 78.68 78.34 79.45 78.8 76.9 76.2 79.93 79.62 80.25 79.6 78 77.5
16/09/2022 20:27:40 77.53 78.05 79.45 78.8 76.9 76.2 78.47 79.1 80.25 79.6 78 77.5
16/09/2022 20:27:41 80.42 79.73 79.73 78.8 76.9 76.2 81.2 80.48 80.48 79.6 78 77.5
16/09/2022 20:27:42 77.62 79.08 79.73 78.8 76.9 76.2 78.83 80.02 80.48 79.6 78 77.5
16/09/2022 20:27:43 78.18 79.18 79.73 78.8 76.9 76.2 78.9 79.94 80.48 79.6 78 77.5
16/09/2022 20:27:44 77.58 78.04 79.73 78.8 76.9 76.2 78.86 79.11 80.48 79.6 78 77.5
16/09/2022 20:27:45 79.52 79.54 79.73 78.8 76.9 76.2 80.31 80.28 80.48 79.6 78 77.5
16/09/2022 20:27:46 78.02 78.98 79.73 78.9 76.9 76.2 78.78 79.95 80.48 79.6 78.1 77.5
16/09/2022 20:27:47 76.94 78.38 79.73 78.9 76.9 76.2 78.44 79.18 80.48 79.6 78.1 77.5
16/09/2022 20:27:48 76.42 77.89 79.73 78.9 76.9 76.2 77.38 78.91 80.48 79.6 78.1 77.5
16/09/2022 20:27:49 75.79 77.07 79.73 78.9 76.9 76.2 76.97 78.14 80.48 79.6 78.1 77.5
16/09/2022 20:27:50 75.66 76.28 79.73 78.9 76.9 76.2 76.42 77.45 80.48 79.6 78.1 77.5
16/09/2022 20:27:51 78.62 78.15 79.73 78.9 76.9 76.2 79.8 78.85 80.48 79.7 78.1 77.5
16/09/2022 20:27:52 75.6 77.43 79.73 78.9 76.9 76.2 76.97 78.61 80.48 79.7 78.1 77.5
16/09/2022 20:27:53 75.11 76.22 79.73 78.9 76.9 76.2 76.72 77.53 80.48 79.6 78.1 77.5
16/09/2022 20:27:54 77.81 77.32 79.73 78.9 76.9 76.2 79.04 78.62 80.48 79.6 78.1 77.5
16/09/2022 20:27:55 78.49 78.17 79.73 78.9 76.9 76.2 79.48 79.17 80.48 79.6 78.1 77.5
16/09/2022 20:27:56 77.4 78.2 79.73 78.9 76.9 76.2 78.19 79.19 80.48 79.6 78.1 77.5
16/09/2022 20:27:57 77.79 78.02 79.73 78.8 76.9 76.2 79.13 79.13 80.48 79.6 78.1 77.5
16/09/2022 20:27:58 76.29 77.88 79.73 78.9 76.9 76.2 77.62 79.08 80.48 79.6 78.1 77.5
16/09/2022 20:27:59 75.75 77.11 79.73 78.9 76.9 76.2 77.34 78.31 80.48 79.6 78.1 77.5
16/09/2022 20:28:00 76.55 76.76 79.73 78.9 76.9 76.2 77.56 77.92 80.48 79.6 78.1 77.5
16/09/2022 20:28:01 74.79 76.5 79.73 78.9 76.9 76.2 76.37 77.69 80.48 79.6 78.1 77.5
16/09/2022 20:28:02 74.89 75.53 79.73 78.9 76.9 76.2 76.5 76.89 80.48 79.6 78 77.5
16/09/2022 20:28:03 78.06 77.35 79.73 78.9 76.9 76.2 79.26 78.58 80.48 79.6 78.1 77.5
16/09/2022 20:28:04 77.46 77.53 79.73 78.9 76.9 76.2 78.96 78.83 80.48 79.6 78.1 77.5
16/09/2022 20:28:05 78.04 78.54 79.73 78.9 76.9 76.2 78.62 79.51 80.48 79.6 78 77.6
16/09/2022 20:28:06 76.85 77.61 79.73 78.9 76.9 76.2 78.09 78.56 80.48 79.6 78 77.6
16/09/2022 20:28:07 72.55 77.11 79.73 78.9 76.9 76.2 74.09 78.22 80.48 79.6 78 77.6
16/09/2022 20:28:08 74.73 75.5 79.73 78.9 76.9 76.2 76.77 77.14 80.48 79.6 78 77.6
16/09/2022 20:28:09 75.42 75.24 79.73 78.9 76.9 76.2 76.83 76.76 80.48 79.6 78 77.6
16/09/2022 20:28:10 74.95 75.45 79.73 78.9 76.9 76.2 76.21 76.75 80.48 79.6 78 77.6
16/09/2022 20:28:11 74.29 75.75 79.54 78.9 76.9 76.2 75.68 77.01 80.28 79.6 78 77.6
16/09/2022 20:28:12 75.42 75.25 79.54 78.9 76.9 76.2 76.97 76.8 80.28 79.6 78 77.6
16/09/2022 20:28:13 73.83 75.1 79.54 78.9 76.9 76.2 75.89 76.57 80.28 79.6 78 77.6
16/09/2022 20:28:14 75.18 75.04 79.54 78.9 76.9 76.2 76.64 76.59 80.28 79.6 78 77.6
16/09/2022 20:28:15 75.16 75.43 78.98 78.9 76.9 76.2 76.64 76.99 79.95 79.6 78 77.6
16/09/2022 20:28:16 75.44 75.44 78.54 78.9 76.9 76.2 76.78 76.84 79.51 79.6 78 77.6
16/09/2022 20:28:17 74.99 75.42 78.54 78.9 76.9 76.2 75.91 76.78 79.51 79.6 78 77.6
16/09/2022 20:28:18 74.48 75.51 78.54 78.9 76.9 76.2 76.02 76.69 79.51 79.6 78 77.6
16/09/2022 20:28:19 75.71 75.56 78.54 78.9 76.9 76.2 76.77 76.69 79.51 79.6 78 77.6
16/09/2022 20:28:20 76.8 76.64 78.54 78.9 76.9 76.2 77.62 77.45 79.51 79.6 78 77.6
16/09/2022 20:28:21 78.7 78.09 78.54 78.9 76.9 76.2 79.51 78.85 79.51 79.6 78 77.6
16/09/2022 20:28:22 77.91 78.37 78.54 78.9 76.9 76.2 79.02 79.31 79.51 79.6 78 77.6
16/09/2022 20:28:23 77.5 77.99 78.54 78.9 76.9 76.3 78.2 78.86 79.51 79.6 78 77.6
16/09/2022 20:28:24 77.78 78.07 78.54 78.9 76.9 76.3 78.89 79.01 79.51 79.6 78 77.6
16/09/2022 20:28:25 75.12 77.89 78.54 78.9 76.9 76.3 76.57 78.91 79.51 79.6 78 77.6
16/09/2022 20:28:26 75.45 76.3 78.54 78.9 76.9 76.3 76.57 77.58 79.51 79.6 78 77.6
16/09/2022 20:28:27 75.87 75.97 78.54 78.9 76.9 76.3 76.8 76.98 79.51 79.6 78 77.6
16/09/2022 20:28:28 75.34 75.9 78.54 78.9 76.9 76.3 76.74 77.18 79.51 79.6 78 77.6
16/09/2022 20:28:29 75.76 76.02 78.54 78.9 76.9 76.3 76.87 77.1 79.51 79.6 78 77.6
16/09/2022 20:28:30 78.35 77.72 78.54 78.9 76.9 76.3 78.76 78.21 79.51 79.6 78 77.6
16/09/2022 20:28:31 74.92 77.39 78.54 78.9 76.9 76.3 76.4 78.09 79.51 79.6 78 77.6
16/09/2022 20:28:32 76.01 76.6 78.54 78.9 76.9 76.3 77.73 77.79 79.51 79.6 78 77.6
16/09/2022 20:28:33 74.92 75.72 78.54 78.9 76.9 76.3 76.27 77.35 79.51 79.6 78 77.6
16/09/2022 20:28:34 74.34 75.53 78.54 78.9 76.9 76.3 76.03 76.85 79.51 79.6 78 77.6
16/09/2022 20:28:35 75.2 75.27 78.37 78.9 76.9 76.3 76.74 76.78 79.31 79.6 78 77.6
16/09/2022 20:28:36 74.27 75.25 78.37 78.9 76.9 76.3 76.09 76.7 79.31 79.6 78 77.6
16/09/2022 20:28:37 76.7 76.24 78.37 78.9 76.9 76.3 78.44 77.95 79.31 79.6 78 77.6
16/09/2022 20:28:38 75.68 76.13 78.37 78.9 76.9 76.3 76.37 77.4 79.31 79.6 78 77.6
16/09/2022 20:28:39 75.13 75.6 78.37 78.9 76.8 76.3 76.78 76.98 79.31 79.6 78 77.6
16/09/2022 20:28:40 75.92 75.95 78.37 78.9 76.8 76.3 77.36 77.32 79.31 79.6 78 77.6
16/09/2022 20:28:41 77.83 77.28 78.37 78.9 76.9 76.3 78.83 78.34 79.31 79.6 78 77.6
16/09/2022 20:28:42 77 77.23 78.37 78.9 76.9 76.3 78.22 78.4 79.31 79.6 78 77.6
16/09/2022 20:28:43 76.05 77.1 78.37 78.9 76.9 76.3 77.23 78.21 79.31 79.6 78 77.6
16/09/2022 20:28:44 76.19 76.5 78.37 78.9 76.9 76.3 77.69 77.79 79.31 79.6 78 77.6
16/09/2022 20:28:45 78.4 77.78 78.37 78.9 76.9 76.3 79.49 78.89 79.31 79.6 78 77.6
16/09/2022 20:28:46 76.69 78.02 78.37 78.9 76.9 76.3 78.25 79.22 79.31 79.6 78 77.6
16/09/2022 20:28:47 77.63 77.63 78.37 78.9 76.9 76.3 78.52 78.72 79.31 79.6 78 77.6
16/09/2022 20:28:48 77.93 78.08 78.37 78.9 76.9 76.3 78.9 79.13 79.31 79.6 78 77.6
16/09/2022 20:28:49 77.66 77.82 78.37 78.9 76.9 76.3 79.42 79.4 79.4 79.6 78 77.6
16/09/2022 20:28:50 76.05 77.8 78.37 78.9 76.9 76.3 77.85 79.4 79.4 79.6 78 77.6
16/09/2022 20:28:51 76.08 77.15 78.37 78.9 76.8 76.3 77.04 78.64 79.4 79.6 78 77.6
16/09/2022 20:28:52 76.24 76.48 78.08 78.9 76.8 76.3 77.6 77.66 79.4 79.6 78 77.6
16/09/2022 20:28:53 75.76 76.17 78.08 78.9 76.8 76.3 77.44 77.75 79.4 79.6 78 77.6
16/09/2022 20:28:54 77.2 76.77 78.08 78.9 76.9 76.3 78.52 78.17 79.4 79.6 78 77.6
16/09/2022 20:28:55 77.91 77.8 78.08 78.9 76.9 76.3 78.9 78.86 79.4 79.6 78 77.6
16/09/2022 20:28:56 78.62 78.66 78.66 78.9 76.9 76.3 79.9 79.8 79.8 79.6 78 77.6
16/09/2022 20:28:57 77.59 78.3 78.66 78.9 76.9 76.3 78.92 79.58 79.8 79.6 78 77.6
16/09/2022 20:28:58 75.14 77.76 78.66 78.9 76.9 76.3 76.25 79 79.8 79.6 78 77.6
16/09/2022 20:28:59 76.72 76.83 78.66 78.9 76.9 76.3 77.95 78.01 79.8 79.6 78 77.6
16/09/2022 20:29:00 74.81 76.82 78.66 78.9 76.9 76.3 76.44 78.01 79.8 79.6 78 77.6
16/09/2022 20:29:01 75.98 76.09 78.66 78.9 76.9 76.3 77.02 77.24 79.8 79.6 78 77.6
16/09/2022 20:29:02 75.97 76.32 78.66 78.9 76.9 76.3 76.9 77.24 79.8 79.6 78 77.6
16/09/2022 20:29:03 73.99 76.11 78.66 78.9 76.9 76.3 76.16 77.26 79.8 79.6 78 77.6
16/09/2022 20:29:04 75.82 75.6 78.66 78.9 76.9 76.3 77.69 77.45 79.8 79.6 78 77.6
16/09/2022 20:29:05 78.65 77.96 78.66 78.9 76.9 76.3 79.8 79.2 79.8 79.6 78 77.6
16/09/2022 20:29:06 75.54 77.79 78.66 78.9 76.9 76.3 77.05 79.07 79.8 79.6 78 77.6
16/09/2022 20:29:07 76.07 76.62 78.66 78.9 76.8 76.3 77.82 78.01 79.8 79.6 78 77.6
16/09/2022 20:29:08 76.91 76.8 78.66 78.9 76.8 76.3 78.05 78.13 79.8 79.6 78 77.6
16/09/2022 20:29:09 77.07 77.2 78.66 78.9 76.8 76.3 78.46 78.61 79.8 79.6 78 77.6
16/09/2022 20:29:10 78.18 78.05 78.66 78.9 76.8 76.3 79.18 79.15 79.8 79.6 78 77.6
16/09/2022 20:29:11 78.42 78.54 78.66 78.9 76.8 76.3 79.56 79.57 79.8 79.6 78 77.6
16/09/2022 20:29:12 78.36 78.38 78.66 78.9 76.8 76.3 79.91 79.87 79.87 79.6 78 77.6
16/09/2022 20:29:13 77.75 78.46 78.66 78.9 76.8 76.3 78.84 79.79 79.87 79.6 78 77.6
16/09/2022 20:29:14 76.53 77.89 78.66 78.9 76.8 76.3 77.8 79.26 79.87 79.6 78 77.6
16/09/2022 20:29:15 75.96 76.94 78.66 78.9 76.8 76.3 77.71 78.26 79.87 79.7 78 77.6
16/09/2022 20:29:16 78.14 77.71 78.66 78.9 76.8 76.3 79.22 78.89 79.87 79.7 78 77.6
16/09/2022 20:29:17 77.04 77.55 78.66 78.9 76.8 76.3 78.4 78.75 79.87 79.7 78 77.6
16/09/2022 20:29:18 78.38 78.14 78.66 78.9 76.8 76.3 79.95 79.68 79.87 79.7 78 77.6
16/09/2022 20:29:19 76.62 78.37 78.66 78.9 76.8 76.3 78.34 79.85 79.87 79.7 78 77.6
16/09/2022 20:29:20 77.58 77.5 78.66 78.9 76.8 76.3 78.73 78.77 79.87 79.7 78 77.6
16/09/2022 20:29:21 78.45 78.22 78.66 79 76.8 76.3 79.65 79.4 79.87 79.7 78 77.6
16/09/2022 20:29:22 76.5 78.14 78.66 79 76.8 76.3 78.19 79.43 79.87 79.7 78 77.6
16/09/2022 20:29:23 77.4 77.41 78.66 79 76.8 76.3 79.39 79.29 79.87 79.7 78 77.6
16/09/2022 20:29:24 75.84 77.24 78.66 79 76.8 76.3 77.14 79.02 79.87 79.7 78 77.6
16/09/2022 20:29:25 75.7 76.32 78.66 78.9 76.8 76.3 77.33 77.91 79.87 79.7 78 77.6
16/09/2022 20:29:26 76.45 76.73 78.54 78.9 76.8 76.3 78.26 78.37 79.87 79.7 78 77.6
16/09/2022 20:29:27 77.73 77.31 78.54 78.9 76.8 76.3 78.99 78.65 79.87 79.7 78 77.6
16/09/2022 20:29:28 77.3 77.5 78.54 78.9 76.8 76.3 79.07 79.1 79.87 79.7 78 77.6
16/09/2022 20:29:29 77.76 77.87 78.54 78.9 76.8 76.3 79.48 79.58 79.87 79.7 78 77.6
16/09/2022 20:29:30 76.45 77.6 78.54 78.9 76.8 76.3 77.67 79.2 79.87 79.6 78 77.6
16/09/2022 20:29:31 78.44 78.18 78.54 78.9 76.8 76.3 79.11 79.07 79.87 79.6 78 77.6
16/09/2022 20:29:32 76.74 78.17 78.54 78.9 76.8 76.3 78.15 79.06 79.87 79.6 78 77.6
16/09/2022 20:29:33 80.28 79.74 79.74 78.9 76.8 76.3 80.75 80.23 80.23 79.6 78 77.6
16/09/2022 20:29:34 78.34 80.05 80.05 78.9 76.8 76.3 79.45 80.46 80.46 79.7 78 77.6
16/09/2022 20:29:35 79.09 79.02 80.05 78.9 76.8 76.3 80.24 80.14 80.46 79.7 78 77.6
16/09/2022 20:29:36 79.11 79.26 80.05 78.9 76.8 76.3 80.12 80.29 80.46 79.7 78 77.6
16/09/2022 20:29:37 79.21 79.46 80.05 78.9 76.9 76.3 79.88 80.26 80.46 79.7 78 77.6
16/09/2022 20:29:38 78.44 79.04 80.05 78.9 76.9 76.3 79.39 79.9 80.46 79.7 78 77.6
16/09/2022 20:29:39 78.73 79.05 80.05 78.9 76.9 76.3 79.59 79.76 80.46 79.7 78 77.6
16/09/2022 20:29:40 76.83 78.73 80.05 78.9 76.9 76.3 77.98 79.66 80.46 79.7 78 77.6
16/09/2022 20:29:41 78.91 78.93 80.05 78.9 76.9 76.3 79.67 79.68 80.46 79.7 78 77.7
16/09/2022 20:29:42 79.43 79.49 80.05 78.9 76.9 76.3 80.18 80.21 80.46 79.7 78 77.7
16/09/2022 20:29:43 78.75 79.58 80.05 78.9 76.9 76.3 79.82 80.34 80.46 79.7 78 77.7
16/09/2022 20:29:44 79.22 79.71 80.05 78.9 76.9 76.3 80.14 80.56 80.56 79.7 78 77.7
16/09/2022 20:29:45 77.87 78.87 80.05 79 76.9 76.3 78.75 79.83 80.56 79.7 78 77.7
16/09/2022 20:29:46 76.6 78.29 80.05 79 76.9 76.4 77.84 79.2 80.56 79.7 78 77.7
16/09/2022 20:29:47 78.82 78.42 80.05 79 76.9 76.4 79.68 79.39 80.56 79.7 78 77.7
16/09/2022 20:29:48 79.55 79.27 80.05 79 76.9 76.4 80.35 80.08 80.56 79.7 78 77.7
16/09/2022 20:29:49 81.48 81.17 81.17 78.9 76.9 76.4 81.59 81.3 81.3 79.7 78 77.7
16/09/2022 20:29:50 79.58 81.12 81.17 78.9 76.9 76.4 79.62 81.29 81.3 79.7 78.1 77.7
16/09/2022 20:29:51 78.31 80.24 81.17 78.9 76.9 76.4 78.68 80.28 81.3 79.6 78.1 77.7
16/09/2022 20:29:52 76.2 79.13 81.17 78.9 76.9 76.4 77.02 79.37 81.3 79.6 78.1 77.7
16/09/2022 20:29:53 76.59 77.59 81.17 78.8 76.9 76.4 77.81 78.26 81.3 79.6 78.1 77.7
16/09/2022 20:29:54 75.84 76.85 81.17 78 76.9 76.4 77.45 78.09 81.3 79.2 78.1 77.7
16/09/2022 20:29:55 78.37 77.84 81.17 77.9 76.9 76.4 79.66 79.11 81.3 79.1 78.1 77.7
16/09/2022 20:29:56 80.13 79.59 81.17 77.9 76.9 76.4 81.28 80.76 81.3 79.1 78.1 77.7
16/09/2022 20:29:57 79.98 80.36 81.17 77.9 76.9 76.4 80.73 81.42 81.42 79.1 78.1 77.7
16/09/2022 20:29:58 81.12 80.82 81.17 77.9 77 76.4 80.73 80.78 81.42 79.1 78.1 77.7
16/09/2022 20:29:59 81.95 81.69 81.69 77.9 77 76.4 82.06 81.69 81.69 79.1 78.1 77.7
16/09/2022 20:30:00 79.89 81.52 81.69 77.9 77 76.4 80.38 81.57 81.69 79.1 78.1 77.7
16/09/2022 20:30:01 80.71 80.79 81.69 77.9 77 76.4 81.42 81.3 81.69 79.1 78.1 77.7
16/09/2022 20:30:02 80.16 80.67 81.69 77.9 77 76.4 81.1 81.51 81.69 79.1 78.1 77.7
16/09/2022 20:30:03 80.24 80.6 81.69 77.9 77 76.4 81.01 81.24 81.69 79.1 78.1 77.7
16/09/2022 20:30:04 79.56 80.32 81.69 77.9 77 76.4 80.05 81.08 81.69 79 78.1 77.7
16/09/2022 20:30:05 81.36 81.42 81.69 77.9 77 76.4 82.01 82.01 82.01 79 78.1 77.7
16/09/2022 20:30:06 78.87 80.75 81.69 77.9 77 76.4 80.34 81.35 82.01 79.1 78.1 77.7
16/09/2022 20:30:07 80.04 80.07 81.69 77.9 77 76.4 80.72 80.86 82.01 79.1 78.1 77.7
16/09/2022 20:30:08 78.85 80.14 81.69 77.9 77 76.4 80.23 81.06 82.01 79.1 78.1 77.7
16/09/2022 20:30:09 81.58 81.11 81.69 78 77 76.4 82.25 81.98 82.01 79.1 78.2 77.7
16/09/2022 20:30:10 79.78 81.12 81.69 78 77.1 76.4 80.77 81.92 82.01 79.1 78.2 77.7
16/09/2022 20:30:11 81.67 81.33 81.69 78 77.1 76.4 82.33 82.09 82.09 79.1 78.2 77.7
16/09/2022 20:30:12 79.15 81.14 81.69 78 77.1 76.4 80.06 81.88 82.09 79.1 78.2 77.7
16/09/2022 20:30:13 77.55 80.02 81.69 78 77.1 76.4 78.94 80.85 82.09 79.1 78.2 77.7
16/09/2022 20:30:14 76.68 78.84 81.69 78 77.1 76.4 79.93 80.26 82.09 79.1 78.2 77.7
16/09/2022 20:30:15 77.1 77.63 81.69 78 77.1 76.4 78.98 79.95 82.09 79.1 78.2 77.7
16/09/2022 20:30:16 75.8 77.28 81.69 78 77.1 76.4 77.25 79.24 82.09 79.1 78.2 77.7
16/09/2022 20:30:17 77.35 77.12 81.69 78 77.1 76.4 78.91 78.7 82.09 79.1 78.2 77.7
16/09/2022 20:30:18 77.69 77.65 81.69 78 77.1 76.4 78.83 79.1 82.09 79.1 78.2 77.7
16/09/2022 20:30:19 78.75 78.91 81.69 78 77.1 76.4 79.4 79.51 82.09 79.1 78.2 77.7
16/09/2022 20:30:20 73.48 77.94 81.69 77.9 77.1 76.4 75.41 78.95 82.09 79 78.2 77.7
16/09/2022 20:30:21 74.62 75.74 81.69 77.9 77.1 76.4 76.39 77.09 82.09 79 78.2 77.7
16/09/2022 20:30:22 76.06 75.79 81.69 77.9 77.1 76.4 77.27 77.15 82.09 79 78.2 77.7
16/09/2022 20:30:23 78.68 77.8 81.69 77.9 77.1 76.4 79.62 78.81 82.09 79 78.2 77.7
16/09/2022 20:30:24 76.6 77.72 81.69 77.9 77.1 76.4 78.04 78.74 82.09 79 78.2 77.7
16/09/2022 20:30:25 76.24 77.12 81.69 77.9 77.1 76.4 78.38 78.63 82.09 79 78.2 77.7
16/09/2022 20:30:26 75.82 76.61 81.69 77.8 77.1 76.4 77.34 78.41 82.09 79 78.2 77.7
16/09/2022 20:30:27 76.29 76.38 81.69 77.8 77.1 76.4 77.57 77.77 82.09 78.9 78.2 77.7
16/09/2022 20:30:28 76.7 76.67 81.69 77.8 77.1 76.4 77.89 77.92 82.09 78.9 78.2 77.7
16/09/2022 20:30:29 78.17 77.84 81.52 77.8 77.1 76.4 79.26 78.99 82.09 78.9 78.2 77.7
16/09/2022 20:30:30 78.25 78.78 81.42 77.8 77.1 76.4 79 79.65 82.09 78.9 78.2 77.7
16/09/2022 20:30:31 76.64 77.71 81.42 77.8 77.1 76.4 78.32 78.71 82.09 78.9 78.2 77.7
16/09/2022 20:30:32 76.59 77.32 81.42 77.8 77.1 76.4 78.93 79.24 82.09 78.9 78.2 77.7
16/09/2022 20:30:33 77.33 77.41 81.42 77.8 77.1 76.4 79.72 79.73 82.09 78.9 78.2 77.7
16/09/2022 20:30:34 76.19 77.43 81.42 77.8 77.1 76.4 78.1 79.74 82.09 78.9 78.2 77.7
16/09/2022 20:30:35 77.66 77.57 81.33 77.8 77.1 76.4 79.04 79.1 82.09 78.9 78.2 77.7
16/09/2022 20:30:36 77.48 77.91 81.33 77.7 77.1 76.4 78.71 79.26 82.09 78.9 78.2 77.7
16/09/2022 20:30:37 76.7 77.32 81.33 77.7 77.1 76.4 78.46 78.85 82.09 78.8 78.2 77.7
16/09/2022 20:30:38 77.56 77.56 81.33 77.6 77.1 76.4 79.57 79.5 82.09 78.8 78.2 77.7
16/09/2022 20:30:39 79.07 78.68 81.33 77.6 77.1 76.4 80.03 79.98 82.09 78.8 78.2 77.7
16/09/2022 20:30:40 78.98 78.99 81.33 77.6 77.1 76.4 79.81 79.97 82.09 78.8 78.2 77.7
16/09/2022 20:30:41 80.38 80.15 81.14 77.7 77.1 76.4 81.39 81.17 81.88 78.9 78.2 77.7
16/09/2022 20:30:42 78.38 79.96 80.15 77.7 77.1 76.5 79.37 81.04 81.17 78.9 78.2 77.7
16/09/2022 20:30:43 78.45 78.83 80.15 77.7 77.1 76.5 79.74 79.95 81.17 78.9 78.2 77.7
16/09/2022 20:30:44 78.2 78.74 80.15 77.7 77.1 76.5 79.04 79.8 81.17 78.9 78.2 77.7
16/09/2022 20:30:45 80.47 79.88 80.15 77.7 77.1 76.5 80.81 80.38 81.17 78.9 78.2 77.8
16/09/2022 20:30:46 82.27 81.62 81.62 77.7 77.2 76.5 82.29 81.73 81.73 78.9 78.2 77.8
16/09/2022 20:30:47 80.13 81.6 81.62 77.7 77.2 76.5 81.37 81.91 81.91 78.9 78.2 77.8
16/09/2022 20:30:48 79.77 80.71 81.62 77.7 77.2 76.5 81.27 81.53 81.91 78.9 78.3 77.8
16/09/2022 20:30:49 78.34 80.31 81.62 77.7 77.2 76.5 79.59 81.57 81.91 78.9 78.3 77.8
16/09/2022 20:30:50 79.07 79.46 81.62 77.7 77.2 76.5 80.67 80.7 81.91 78.9 78.3 77.8
16/09/2022 20:30:51 83.21 82.81 82.81 77.8 77.2 76.5 84.5 84.27 84.27 79 78.3 77.8
16/09/2022 20:30:52 78.15 81.7 82.81 77.8 77.2 76.5 79.58 82.99 84.27 79 78.3 77.8
16/09/2022 20:30:53 76.29 79.67 82.81 77.8 77.2 76.5 78.01 81.02 84.27 79 78.3 77.8
16/09/2022 20:30:54 75.9 77.76 82.81 77.8 77.2 76.5 77.95 79.36 84.27 79 78.3 77.8
16/09/2022 20:30:55 77.64 77.5 82.81 77.8 77.2 76.5 79.07 79.01 84.27 79 78.3 77.8
16/09/2022 20:30:56 76.29 77.54 82.81 77.8 77.2 76.5 77.65 79.01 84.27 79 78.3 77.8
16/09/2022 20:30:57 79.69 79.04 82.81 77.8 77.2 76.5 80.83 80.17 84.27 79 78.3 77.8
16/09/2022 20:30:58 77.64 78.74 82.81 77.8 77.2 76.5 79.45 80.07 84.27 79 78.3 77.8
16/09/2022 20:30:59 77.34 78.26 82.81 77.8 77.2 76.5 78.39 79.73 84.27 79 78.3 77.8
16/09/2022 20:31:00 79.43 78.95 82.81 77.8 77.2 76.5 79.86 79.57 84.27 79 78.3 77.8
16/09/2022 20:31:01 77.48 78.95 82.81 77.8 77.2 76.5 78.63 79.58 84.27 79 78.3 77.8
16/09/2022 20:31:02 78.28 78.44 82.81 77.8 77.2 76.5 79.56 79.54 84.27 79 78.3 77.8
16/09/2022 20:31:03 78.33 78.68 82.81 77.8 77.2 76.5 79.16 79.59 84.27 79 78.3 77.8
16/09/2022 20:31:04 79.54 79.24 82.81 77.8 77.2 76.5 80.93 80.53 84.27 79 78.3 77.8
16/09/2022 20:31:05 80.91 80.55 82.81 77.8 77.2 76.5 82.17 81.87 84.27 79 78.3 77.8
16/09/2022 20:31:06 78.79 80.31 82.81 77.9 77.2 76.5 80.19 81.64 84.27 79 78.3 77.8
16/09/2022 20:31:07 80.68 80.65 82.81 77.9 77.2 76.5 81.75 81.49 84.27 79 78.3 77.8
16/09/2022 20:31:08 81.86 81.36 82.81 77.9 77.2 76.5 82.23 82.16 84.27 79 78.3 77.8
16/09/2022 20:31:09 81.28 81.65 82.81 77.9 77.3 76.5 82.27 82.2 84.27 79.1 78.3 77.8
16/09/2022 20:31:10 79.19 81.22 82.81 77.9 77.3 76.5 80.24 82.13 84.27 79.1 78.3 77.8
16/09/2022 20:31:11 79.88 80.04 82.81 77.9 77.3 76.5 81.35 81.28 84.27 79.1 78.4 77.8
16/09/2022 20:31:12 79.62 80.53 82.81 77.9 77.3 76.5 80.56 81.71 84.27 79.1 78.4 77.8
16/09/2022 20:31:13 78.88 79.55 82.81 77.9 77.3 76.5 79.64 80.61 84.27 79.1 78.4 77.8
16/09/2022 20:31:14 76.33 79.3 82.81 77.9 77.3 76.5 77.5 80.14 84.27 79.1 78.4 77.8
16/09/2022 20:31:15 77.73 77.85 82.81 77.9 77.3 76.5 78.92 78.96 84.27 79.1 78.4 77.8
16/09/2022 20:31:16 78.1 78.12 82.81 77.9 77.3 76.5 78.81 79 84.27 79.1 78.4 77.8
16/09/2022 20:31:17 78.96 78.76 82.81 77.9 77.3 76.5 79.45 79.33 84.27 79.1 78.4 77.8
16/09/2022 20:31:18 77.53 78.5 82.81 77.9 77.3 76.5 78.97 79.32 84.27 79.1 78.4 77.8
16/09/2022 20:31:19 77.21 77.93 82.81 77.9 77.3 76.5 78.51 79.02 84.27 79.1 78.4 77.8
16/09/2022 20:31:20 76.83 77.63 82.81 77.9 77.3 76.5 78.37 78.75 84.27 79 78.4 77.8
16/09/2022 20:31:21 78 77.94 81.7 77.9 77.3 76.5 79.6 79.51 82.99 79 78.4 77.8
16/09/2022 20:31:22 78.67 78.59 81.65 77.9 77.3 76.5 79.81 79.82 82.2 79 78.4 77.8
16/09/2022 20:31:23 78.26 78.58 81.65 77.9 77.3 76.5 79.23 79.82 82.2 79 78.4 77.8
16/09/2022 20:31:24 78.06 78.84 81.65 77.9 77.3 76.5 80.42 80.35 82.2 79 78.4 77.8
16/09/2022 20:31:25 77.09 78.04 81.65 77.9 77.3 76.5 79 80.34 82.2 79 78.4 77.8
16/09/2022 20:31:26 79.68 79.01 81.65 77.9 77.3 76.5 80.31 80.28 82.2 79 78.4 77.8
16/09/2022 20:31:27 78.37 78.92 81.65 77.9 77.3 76.5 79.75 79.96 82.2 79 78.4 77.8
16/09/2022 20:31:28 79.24 79.28 81.65 77.9 77.3 76.5 80.08 80.25 82.2 79 78.4 77.8
16/09/2022 20:31:29 79.61 79.57 81.65 77.9 77.3 76.5 81.48 81.33 82.2 79.1 78.4 77.8
16/09/2022 20:31:30 79.56 79.58 81.65 77.9 77.3 76.5 80.39 81.05 82.2 79.1 78.4 77.8
16/09/2022 20:31:31 79.79 79.81 81.65 77.9 77.3 76.5 80.32 80.77 82.2 79.1 78.4 77.8
16/09/2022 20:31:32 79.88 80.46 81.65 77.9 77.3 76.5 80.2 80.84 82.2 79.1 78.4 77.8
16/09/2022 20:31:33 77.85 79.61 81.65 77.9 77.3 76.5 78.73 80.13 82.2 79.1 78.4 77.8
16/09/2022 20:31:34 76.66 78.45 81.65 77.9 77.3 76.5 77.68 79.22 82.2 79.1 78.4 77.8
16/09/2022 20:31:35 78.6 78.7 81.65 77.9 77.3 76.5 79.83 79.83 82.2 79.1 78.4 77.8
16/09/2022 20:31:36 78.28 78.85 81.65 77.9 77.3 76.5 79.23 79.75 82.2 79.1 78.4 77.8
16/09/2022 20:31:37 77.63 78.57 81.65 77.9 77.3 76.5 78.42 79.39 82.2 79.1 78.4 77.8
16/09/2022 20:31:38 79.95 79.56 81.65 77.9 77.3 76.5 80.65 80.38 82.2 79.1 78.4 77.8
16/09/2022 20:31:39 78.69 79.26 81.22 78 77.3 76.5 79.34 79.94 82.13 79.1 78.4 77.8
16/09/2022 20:31:40 80 80.1 80.53 78 77.3 76.5 80.78 80.71 81.71 79.1 78.4 77.8
16/09/2022 20:31:41 77.24 79.5 80.53 78 77.3 76.5 78.01 80.31 81.71 79.1 78.4 77.8
16/09/2022 20:31:42 78.03 78.61 80.46 78 77.3 76.5 79.21 79.31 81.33 79.1 78.4 77.8
16/09/2022 20:31:43 76.97 78.02 80.46 78 77.3 76.5 78.34 79.11 81.33 79.1 78.4 77.8
16/09/2022 20:31:44 77.95 77.94 80.46 77.9 77.3 76.5 79.51 79.4 81.33 79.1 78.4 77.8
16/09/2022 20:31:45 80.44 79.93 80.46 77.9 77.3 76.5 81.02 80.67 81.33 79.1 78.4 77.8
16/09/2022 20:31:46 75.67 79.44 80.46 77.9 77.3 76.5 77.23 80.31 81.33 79.1 78.4 77.8
16/09/2022 20:31:47 76.18 77.51 80.46 77.9 77.3 76.5 78.05 78.62 81.33 79.1 78.4 77.8
16/09/2022 20:31:48 85.56 84.02 84.02 78 77.4 76.6 84.72 83.37 83.37 79.1 78.4 77.8
16/09/2022 20:31:49 82.17 83.95 84.02 78 77.4 76.6 82.64 83.42 83.42 79.1 78.4 77.8
16/09/2022 20:31:50 81.65 83.08 84.02 78 77.4 76.6 81.61 83.01 83.42 79.1 78.5 77.8
16/09/2022 20:31:51 80.01 82.22 84.02 78 77.4 76.6 80.22 82.19 83.42 79.2 78.5 77.8
16/09/2022 20:31:52 77.42 80.7 84.02 78 77.4 76.6 78.62 80.88 83.42 79.1 78.5 77.8
16/09/2022 20:31:53 75.86 78.97 84.02 78 77.4 76.6 77.58 79.62 83.42 79.1 78.5 77.8
16/09/2022 20:31:54 77.5 77.76 84.02 78 77.4 76.6 78.5 78.8 83.42 79.1 78.5 77.8
16/09/2022 20:31:55 78.42 78.14 84.02 78 77.4 76.6 79.62 79.25 83.42 79.1 78.5 77.9
16/09/2022 20:31:56 79.46 79.32 84.02 78 77.4 76.6 80.05 80.05 83.42 79.1 78.5 77.9
16/09/2022 20:31:57 78.52 79.34 84.02 78.1 77.4 76.6 79.5 80.17 83.42 79.1 78.5 77.9
16/09/2022 20:31:58 78.31 78.88 84.02 78.1 77.4 76.6 79.46 79.83 83.42 79.1 78.5 77.9
16/09/2022 20:31:59 78.21 78.5 84.02 78.1 77.4 76.6 79.47 79.6 83.42 79.1 78.5 77.9
16/09/2022 20:32:00 77.98 78.68 84.02 78.1 77.4 76.6 79.18 79.73 83.42 79.1 78.5 77.9
16/09/2022 20:32:01 78.67 78.57 84.02 78.1 77.4 76.6 79.24 79.32 83.42 79.1 78.5 77.9
16/09/2022 20:32:02 78.05 78.61 84.02 78.1 77.4 76.6 79.3 79.53 83.42 79.1 78.5 77.9
16/09/2022 20:32:03 76.92 78.55 84.02 78.1 77.4 76.6 78.12 79.53 83.42 79.1 78.5 77.9
16/09/2022 20:32:04 75.96 77.12 84.02 78.1 77.4 76.6 77.27 78.29 83.42 79.1 78.5 77.9
16/09/2022 20:32:05 79.3 78.73 84.02 78.1 77.5 76.6 80.08 79.56 83.42 79.1 78.5 77.9
16/09/2022 20:32:06 77.86 78.67 84.02 78.1 77.5 76.6 78.84 79.66 83.42 79.1 78.5 77.9
16/09/2022 20:32:07 78.31 78.35 84.02 78.1 77.5 76.6 78.99 79.12 83.42 79.1 78.5 77.9
16/09/2022 20:32:08 76.13 78.49 84.02 78.1 77.5 76.6 77.11 79.15 83.42 79.1 78.5 77.9
16/09/2022 20:32:09 75.47 76.86 84.02 78.1 77.5 76.6 77.37 77.86 83.42 79.1 78.5 77.9
16/09/2022 20:32:10 79 78.32 84.02 78.1 77.5 76.6 80.01 79.37 83.42 79.1 78.5 77.9
16/09/2022 20:32:11 79.59 79.88 84.02 78.1 77.5 76.6 81.29 81.25 83.42 79.1 78.5 77.9
16/09/2022 20:32:12 78.3 78.62 84.02 78.1 77.5 76.6 79.82 80.21 83.42 79.1 78.5 77.9
16/09/2022 20:32:13 77.76 78.55 84.02 78.1 77.5 76.6 78.91 80 83.42 79.1 78.5 77.9
16/09/2022 20:32:14 78.99 78.84 84.02 78.1 77.5 76.6 80.05 79.98 83.42 79.1 78.5 77.9
16/09/2022 20:32:15 76.92 78.55 84.02 78.1 77.5 76.6 78.38 79.71 83.42 79.2 78.5 77.9
16/09/2022 20:32:16 78.91 78.7 84.02 78.1 77.5 76.6 80.84 80.34 83.42 79.2 78.5 77.9
16/09/2022 20:32:17 78.67 78.99 84.02 78.1 77.5 76.6 79.87 80.35 83.42 79.2 78.5 77.9
16/09/2022 20:32:18 77.18 78.88 83.95 78.1 77.5 76.6 79 80.28 83.42 79.2 78.5 77.9
16/09/2022 20:32:19 76.05 77.97 83.08 78.1 77.5 76.6 77.55 79.62 83.01 79.2 78.5 77.9
16/09/2022 20:32:20 76.91 77.22 82.22 78.1 77.5 76.6 78.03 78.43 82.19 79.2 78.5 77.9
16/09/2022 20:32:21 78.1 77.95 80.7 78.1 77.5 76.6 79.22 79.07 81.25 79.2 78.5 77.9
16/09/2022 20:32:22 77.92 78.11 79.88 78.1 77.5 76.6 79.12 79.29 81.25 79.2 78.5 77.9
16/09/2022 20:32:23 77.78 78.48 79.88 78.1 77.5 76.6 78.79 79.56 81.25 79.2 78.5 77.9
16/09/2022 20:32:24 74.42 77.8 79.88 78.1 77.5 76.6 76.02 78.92 81.25 79.2 78.5 77.9
16/09/2022 20:32:25 77.12 76.69 79.88 78.1 77.5 76.6 77.87 77.8 81.25 79.2 78.5 77.9
16/09/2022 20:32:26 76.49 76.79 79.88 78.1 77.5 76.6 78.09 78.07 81.25 79.2 78.5 77.9
16/09/2022 20:32:27 77.5 77.62 79.88 78.1 77.5 76.6 78.83 78.82 81.25 79.2 78.5 77.9
16/09/2022 20:32:28 77.74 78.11 79.88 78.1 77.5 76.6 78.82 79.17 81.25 79.2 78.5 77.9
16/09/2022 20:32:29 77.55 77.83 79.88 78.1 77.5 76.6 78.76 78.99 81.25 79.2 78.5 77.9
16/09/2022 20:32:30 79.92 79.32 79.88 78.1 77.5 76.6 81.06 80.45 81.25 79.2 78.6 77.9
16/09/2022 20:32:31 78.54 79.57 79.88 78.1 77.5 76.6 79.22 80.55 81.25 79.2 78.6 77.9
16/09/2022 20:32:32 80.65 80.17 80.17 78.1 77.5 76.6 81.43 80.98 81.25 79.2 78.6 77.9
16/09/2022 20:32:33 80.66 80.52 80.52 78.1 77.5 76.6 81.83 81.58 81.58 79.2 78.6 77.9
16/09/2022 20:32:34 80.88 80.97 80.97 78.1 77.5 76.6 81.89 81.99 81.99 79.2 78.6 77.9
16/09/2022 20:32:35 80.77 81.2 81.2 78.2 77.5 76.6 81.41 81.96 81.99 79.2 78.6 77.9
16/09/2022 20:32:36 77.72 80.81 81.2 78.2 77.5 76.6 79.41 81.58 81.99 79.2 78.6 77.9
16/09/2022 20:32:37 78.19 79.28 81.2 78.2 77.5 76.6 79.85 80.64 81.99 79.2 78.6 77.9
16/09/2022 20:32:38 78.39 78.62 81.2 78.2 77.5 76.6 79.89 80.11 81.99 79.2 78.6 77.9
16/09/2022 20:32:39 78.05 78.83 81.2 78.2 77.6 76.6 79.33 80.19 81.99 79.2 78.6 77.9
16/09/2022 20:32:40 78.11 78.3 81.2 78.2 77.6 76.6 79.31 79.58 81.99 79.2 78.6 77.9
16/09/2022 20:32:41 79.55 79.23 81.2 78.2 77.6 76.6 80.74 80.5 81.99 79.2 78.6 77.9
16/09/2022 20:32:42 78.74 79.15 81.2 78.2 77.6 76.6 79.04 80.26 81.99 79.2 78.6 77.9
16/09/2022 20:32:43 78.18 78.96 81.2 78.2 77.6 76.6 79.57 79.78 81.99 79.2 78.6 77.9
16/09/2022 20:32:44 79.14 79.48 81.2 78.2 77.6 76.6 80.14 80.36 81.99 79.3 78.6 77.9
16/09/2022 20:32:45 78.48 79.08 81.2 78.2 77.6 76.6 79.7 80.16 81.99 79.2 78.6 77.9
16/09/2022 20:32:46 81.29 80.72 81.2 78.2 77.6 76.7 81.82 81.29 81.99 79.3 78.6 77.9
16/09/2022 20:32:47 77.41 80.35 81.2 78.2 77.6 76.7 79.21 81.13 81.99 79.3 78.6 77.9
16/09/2022 20:32:48 77.51 78.67 81.2 78.2 77.6 76.7 77.95 79.93 81.99 79.3 78.6 77.9
16/09/2022 20:32:49 74.73 77.98 81.2 78.2 77.6 76.7 76.21 78.76 81.99 79.3 78.6 77.9
16/09/2022 20:32:50 74.89 76.19 81.2 78.2 77.6 76.7 76.69 77.25 81.99 79.3 78.6 77.9
16/09/2022 20:32:51 77.59 76.9 81.2 78.2 77.6 76.7 79.33 78.61 81.99 79.3 78.6 77.9
16/09/2022 20:32:52 77.01 77.18 81.2 78.2 77.6 76.7 78.68 78.91 81.99 79.3 78.6 77.9
16/09/2022 20:32:53 78.62 78.24 81.2 78.2 77.6 76.7 79.98 79.64 81.99 79.3 78.6 77.9
16/09/2022 20:32:54 78.57 78.59 81.2 78.2 77.6 76.7 80.07 80.17 81.99 79.3 78.6 77.9
16/09/2022 20:32:55 79.24 78.95 81.2 78.2 77.6 76.7 80.48 80.31 81.99 79.3 78.6 77.9
16/09/2022 20:32:56 80.97 80.39 81.2 78.2 77.6 76.7 81.86 81.41 81.99 79.3 78.6 77.9
16/09/2022 20:32:57 79.57 80.37 81.2 78.2 77.6 76.7 80.55 81.49 81.99 79.3 78.6 77.9
16/09/2022 20:32:58 79.82 79.92 81.2 78.2 77.6 76.7 80.58 80.66 81.99 79.3 78.6 77.9
16/09/2022 20:32:59 79.48 79.96 81.2 78.2 77.6 76.7 80.62 80.76 81.99 79.3 78.7 77.9
16/09/2022 20:33:00 76.77 79.59 81.2 78.2 77.6 76.7 78.29 80.62 81.99 79.3 78.7 77.9
16/09/2022 20:33:01 79.7 79.47 81.2 78.3 77.6 76.7 81.23 81 81.99 79.3 78.7 77.9
16/09/2022 20:33:02 82.53 81.68 81.68 78.3 77.6 76.7 82.88 82.18 82.18 79.4 78.7 78
16/09/2022 20:33:03 83.55 82.98 82.98 78.3 77.7 76.7 83.12 82.91 82.91 79.4 78.7 78
16/09/2022 20:33:04 81.21 83.43 83.43 78.3 77.7 76.7 81.44 83.13 83.13 79.4 78.7 78
16/09/2022 20:33:05 78.57 81.51 83.43 78.3 77.7 76.7 79.84 81.82 83.13 79.4 78.7 78
16/09/2022 20:33:06 77.59 79.88 83.43 78.3 77.7 76.7 79.06 80.67 83.13 79.4 78.7 78
16/09/2022 20:33:07 79.43 79.17 83.43 78.4 77.7 76.7 81.1 80.81 83.13 79.4 78.7 78
16/09/2022 20:33:08 77.78 79.22 83.43 78.4 77.7 76.7 79.75 80.93 83.13 79.4 78.7 78
16/09/2022 20:33:09 78.74 78.68 83.43 78.4 77.7 76.7 79.9 80.3 83.13 79.4 78.7 78
16/09/2022 20:33:10 82.04 81.19 83.43 78.4 77.7 76.7 82.75 81.93 83.13 79.5 78.7 78
16/09/2022 20:33:11 80.12 81.01 83.43 78.4 77.7 76.7 81.3 81.95 83.13 79.5 78.7 78
16/09/2022 20:33:12 77.62 80.37 83.43 78.4 77.7 76.7 79.36 81.44 83.13 79.5 78.7 78
16/09/2022 20:33:13 76.06 78.85 83.43 78.4 77.7 76.7 77.81 80.21 83.13 79.5 78.7 78
16/09/2022 20:33:14 76.94 77.48 83.43 78.4 77.7 76.7 79 79.1 83.13 79.5 78.7 78
16/09/2022 20:33:15 79.47 78.72 83.43 78.4 77.7 76.7 80.31 79.97 83.13 79.5 78.7 78
16/09/2022 20:33:16 78.99 79.26 83.43 78.5 77.7 76.7 80.19 80.48 83.13 79.5 78.7 78
16/09/2022 20:33:17 79.97 79.97 83.43 78.5 77.7 76.7 81.08 81.06 83.13 79.5 78.7 78
16/09/2022 20:33:18 79.13 80.41 83.43 78.5 77.7 76.7 80.25 81.56 83.13 79.5 78.8 78
16/09/2022 20:33:19 77.57 79.28 83.43 78.5 77.7 76.7 78.97 80.32 83.13 79.5 78.8 78
16/09/2022 20:33:20 77.63 78.01 83.43 78.5 77.7 76.7 78.75 79.36 83.13 79.5 78.8 78
16/09/2022 20:33:21 77.89 78.42 83.43 78.5 77.7 76.7 79 79.57 83.13 79.5 78.8 78
16/09/2022 20:33:22 79.17 78.99 83.43 78.5 77.7 76.7 80.13 79.92 83.13 79.5 78.8 78
16/09/2022 20:33:23 78.93 79.08 83.43 78.5 77.7 76.7 79.96 80.01 83.13 79.6 78.8 78
16/09/2022 20:33:24 80.27 79.83 83.43 78.5 77.7 76.7 81.3 80.9 83.13 79.6 78.8 78
16/09/2022 20:33:25 80.9 80.73 83.43 78.5 77.8 76.7 82.66 82.05 83.13 79.6 78.8 78
16/09/2022 20:33:26 79.82 80.35 83.43 78.5 77.8 76.7 81.06 81.9 83.13 79.6 78.8 78
16/09/2022 20:33:27 78.75 80.21 83.43 78.5 77.8 76.7 80.17 81.57 83.13 79.6 78.8 78
16/09/2022 20:33:28 78.23 79.22 83.43 78.5 77.8 76.7 79.87 80.62 83.13 79.6 78.8 78
16/09/2022 20:33:29 78.58 78.8 83.43 78.5 77.8 76.7 79.65 80.09 83.13 79.6 78.8 78
16/09/2022 20:33:30 78.84 79.2 83.43 78.6 77.8 76.7 79.81 80.23 83.13 79.6 78.8 78
16/09/2022 20:33:31 75.66 78.71 83.43 78.6 77.8 76.7 77.24 79.86 83.13 79.6 78.8 78
16/09/2022 20:33:32 76.94 77.26 83.43 78.6 77.8 76.7 78.45 78.61 83.13 79.6 78.8 78
16/09/2022 20:33:33 79.65 79.05 83.43 78.6 77.8 76.7 81.38 80.75 83.13 79.6 78.8 78
16/09/2022 20:33:34 77.21 78.76 81.51 78.6 77.8 76.7 78.57 80.38 82.05 79.6 78.8 78
16/09/2022 20:33:35 76.88 77.68 81.19 78.6 77.8 76.7 78.45 79.15 82.05 79.6 78.8 78
16/09/2022 20:33:36 77.72 77.78 81.19 78.6 77.8 76.7 80.8 80.31 82.05 79.7 78.8 78
16/09/2022 20:33:37 79.55 79.25 81.19 78.6 77.8 76.7 80.53 80.71 82.05 79.7 78.8 78
16/09/2022 20:33:38 78.75 79.13 81.19 78.6 77.8 76.7 80.12 80.51 82.05 79.7 78.8 78
16/09/2022 20:33:39 76.16 78.95 81.19 78.6 77.8 76.7 77.73 80.35 82.05 79.7 78.8 78
16/09/2022 20:33:40 79.31 78.79 81.01 78.6 77.8 76.7 80.49 80.01 82.05 79.7 78.8 78
16/09/2022 20:33:41 78.7 78.92 80.73 78.6 77.8 76.7 80.08 80.28 82.05 79.7 78.8 78
16/09/2022 20:33:42 78.88 78.98 80.73 78.6 77.8 76.7 79.93 80.13 82.05 79.7 78.8 78
16/09/2022 20:33:43 79.28 79.3 80.73 78.6 77.8 76.7 80.9 80.78 82.05 79.7 78.8 78
16/09/2022 20:33:44 80.71 80.41 80.73 78.6 77.8 76.8 81.49 81.4 82.05 79.7 78.8 78
16/09/2022 20:33:45 79.15 80.23 80.73 78.6 77.8 76.8 80.98 81.25 82.05 79.7 78.8 78
16/09/2022 20:33:46 76.36 79.56 80.73 78.6 77.8 76.8 78.82 81.14 82.05 79.7 78.9 78
16/09/2022 20:33:47 76.89 78.05 80.73 78.6 77.8 76.8 78.89 79.95 82.05 79.7 78.9 78
16/09/2022 20:33:48 79.68 78.97 80.73 78.6 77.8 76.8 83.82 82.91 82.91 79.8 78.9 78
16/09/2022 20:33:49 78.64 79.1 80.73 78.6 77.8 76.8 80.2 82.39 82.91 79.8 78.9 78
16/09/2022 20:33:50 78.8 79.1 80.73 78.7 77.8 76.8 80.02 81.23 82.91 79.8 78.9 78
16/09/2022 20:33:51 81.01 80.51 80.73 78.7 77.9 76.8 82.34 81.75 82.91 79.8 78.9 78
16/09/2022 20:33:52 80.98 81.25 81.25 78.7 77.9 76.8 81.77 82.24 82.91 79.8 78.9 78
16/09/2022 20:33:53 78.1 80.65 81.25 78.7 77.9 76.8 79.47 81.61 82.91 79.8 78.9 78
16/09/2022 20:33:54 78.02 79.29 81.25 78.7 77.9 76.8 81.24 81.42 82.91 79.8 78.9 78
16/09/2022 20:33:55 75.63 78.44 81.25 78.7 77.9 76.8 78.12 80.65 82.91 79.8 78.9 78
16/09/2022 20:33:56 76.42 76.96 81.25 78.7 77.9 76.8 79.12 79.32 82.91 79.8 78.9 78
16/09/2022 20:33:57 77.52 77.27 81.25 78.7 77.9 76.8 79.79 80.06 82.91 79.8 78.9 78
16/09/2022 20:33:58 77.83 77.88 81.25 78.7 77.9 76.8 78.9 79.39 82.91 79.8 78.9 78
16/09/2022 20:33:59 80.76 80.31 81.25 78.7 77.9 76.8 82.55 82.04 82.91 79.8 78.9 78
16/09/2022 20:34:00 80.7 81.2 81.25 78.7 77.9 76.8 82.38 82.8 82.91 79.8 78.9 78
16/09/2022 20:34:01 80.84 80.75 81.25 78.7 77.9 76.8 82.66 82.54 82.91 79.9 78.9 78
16/09/2022 20:34:02 80.21 81.19 81.25 78.8 77.9 76.8 81.24 82.55 82.91 79.9 78.9 78.1
16/09/2022 20:34:03 79.5 80.09 81.25 78.8 77.9 76.8 81.57 81.71 82.91 79.9 79 78.1
16/09/2022 20:34:04 81.69 81.26 81.26 78.8 77.9 76.8 82.15 82.18 82.91 79.9 79 78.1
16/09/2022 20:34:05 81.07 81.44 81.44 78.8 77.9 76.8 81.98 82.19 82.91 79.9 79 78.1
16/09/2022 20:34:06 77.44 80.99 81.44 78.8 77.9 76.8 78.87 81.89 82.91 79.9 79 78.1
16/09/2022 20:34:07 78.31 79.17 81.44 78.8 77.9 76.8 79.69 80.44 82.91 79.9 79 78.1
16/09/2022 20:34:08 78.51 78.79 81.44 78.8 77.9 76.8 79.83 80.1 82.91 79.9 79 78.1
16/09/2022 20:34:09 78.19 78.82 81.44 78.8 77.9 76.8 79.66 80.08 82.91 79.9 79 78.1
16/09/2022 20:34:10 79.57 79.4 81.44 78.8 77.9 76.8 81.28 80.99 82.91 79.9 79 78.1
16/09/2022 20:34:11 78.25 79.34 81.44 78.8 77.9 76.8 79.71 80.84 82.91 79.9 79 78.1
16/09/2022 20:34:12 78.23 78.63 81.44 78.8 77.9 76.8 79.32 80.13 82.91 79.9 79 78.1
16/09/2022 20:34:13 79.72 79.41 81.44 78.8 78 76.8 80.34 80.31 82.91 79.9 79 78.1
16/09/2022 20:34:14 80.69 80.32 81.44 78.8 78 76.8 82.43 81.86 82.91 80 79 78.1
16/09/2022 20:34:15 79.4 80.26 81.44 78.8 78 76.8 80.99 81.81 82.91 80 79 78.1
16/09/2022 20:34:16 80.11 80.07 81.44 78.9 78 76.8 81.03 81.33 82.91 80 79 78.1
16/09/2022 20:34:17 79.51 80.29 81.44 78.9 78 76.8 80.74 81.34 82.91 80 79 78.1
16/09/2022 20:34:18 80.39 80.62 81.44 78.9 78 76.8 81.17 81.45 82.8 80 79 78.1
16/09/2022 20:34:19 79.31 79.81 81.44 78.9 78 76.8 80.39 80.85 82.8 80 79 78.1
16/09/2022 20:34:20 81.45 81.09 81.44 78.9 78 76.8 82.97 82.44 82.8 80 79 78.1
16/09/2022 20:34:21 80.68 81.25 81.44 78.9 78 76.8 81.92 82.57 82.8 80 79.1 78.1
16/09/2022 20:34:22 79.78 80.94 81.44 78.9 78 76.8 80.98 82.12 82.8 80 79.1 78.1
16/09/2022 20:34:23 81.78 81.21 81.44 78.9 78 76.8 82.63 82.22 82.8 80 79.1 78.1
16/09/2022 20:34:24 82.57 82.61 82.61 79 78 76.8 82.96 83.11 83.11 80.1 79.1 78.1
16/09/2022 20:34:25 81.23 82.31 82.61 79 78 76.8 82.15 82.99 83.11 80.1 79.1 78.1
16/09/2022 20:34:26 80.15 81.2 82.61 79 78 76.8 80.92 82.02 83.11 80.1 79.1 78.1
16/09/2022 20:34:27 80.48 80.92 82.61 79 78.1 76.8 81.65 81.82 83.11 80.1 79.1 78.1
16/09/2022 20:34:28 81.12 81.66 82.61 79 78.1 76.8 81.71 82.18 83.11 80.1 79.1 78.1
16/09/2022 20:34:29 78.21 80.74 82.61 79 78.1 76.8 79.85 81.51 83.11 80.1 79.1 78.1
16/09/2022 20:34:30 81.44 81.08 82.61 79 78.1 76.8 82.37 81.94 83.11 80.1 79.1 78.1
16/09/2022 20:34:31 81.83 81.57 82.61 79 78.1 76.8 83.18 82.78 83.11 80.1 79.1 78.1
16/09/2022 20:34:32 82.42 82.24 82.61 79.1 78.1 76.8 83.16 83.17 83.17 80.2 79.1 78.1
16/09/2022 20:34:33 82.06 82.51 82.61 79.1 78.1 76.8 82.91 83.28 83.28 80.2 79.1 78.1
16/09/2022 20:34:34 79.25 81.96 82.61 79.1 78.1 76.8 80.66 82.86 83.28 80.2 79.1 78.1
16/09/2022 20:34:35 79.33 80.41 82.61 79.1 78.1 76.8 80.84 81.62 83.28 80.2 79.2 78.1
16/09/2022 20:34:36 80.6 80.68 82.61 79.1 78.1 76.8 81.3 81.53 83.28 80.2 79.2 78.1
16/09/2022 20:34:37 82.83 82.32 82.61 79.1 78.1 76.9 83.15 82.77 83.28 80.2 79.2 78.1
16/09/2022 20:34:38 83.5 83.11 83.11 79.1 78.1 76.9 84.43 83.86 83.86 80.2 79.2 78.1
16/09/2022 20:34:39 79.93 83 83.11 79.1 78.2 76.9 81.41 83.81 83.86 80.2 79.2 78.1
16/09/2022 20:34:40 80.37 81.48 83.11 79.1 78.2 76.9 81.92 82.81 83.86 80.2 79.2 78.1
16/09/2022 20:34:41 80.32 80.59 83.11 79.1 78.2 76.9 82.27 82.27 83.86 80.3 79.2 78.1
16/09/2022 20:34:42 79.94 80.64 83.11 79.1 78.2 76.9 81.21 82.16 83.86 80.3 79.2 78.1
16/09/2022 20:34:43 80.58 80.6 83.11 79.2 78.2 76.9 82.32 82.21 83.86 80.3 79.2 78.1
16/09/2022 20:34:44 81.06 81.05 83.11 79.2 78.2 76.9 81.54 82.25 83.86 80.3 79.2 78.1
16/09/2022 20:34:45 83.45 83.08 83.11 79.2 78.2 76.9 83.2 82.98 83.86 80.3 79.2 78.1
16/09/2022 20:34:46 80.79 83.07 83.11 79.2 78.2 76.9 81.06 83 83.86 80.3 79.2 78.1
16/09/2022 20:34:47 79.23 81.53 83.11 79.2 78.2 76.9 80.39 81.62 83.86 80.3 79.2 78.1
16/09/2022 20:34:48 81.14 81.04 83.11 79.2 78.2 76.9 82.47 82.18 83.86 80.3 79.3 78.1
16/09/2022 20:34:49 81.25 81.23 83.11 79.2 78.2 76.9 82.24 82.17 83.86 80.3 79.3 78.1
16/09/2022 20:34:50 80.12 81.18 83.11 79.2 78.2 76.9 81.34 82.11 83.86 80.3 79.3 78.2
16/09/2022 20:34:51 81.62 81.49 83.11 79.2 78.2 76.9 82.6 82.44 83.86 80.3 79.3 78.2
16/09/2022 20:34:52 80.47 81.49 83.11 79.2 78.2 76.9 81.6 82.45 83.86 80.4 79.3 78.2
16/09/2022 20:34:53 81.04 81.89 83.11 79.3 78.3 76.9 82.46 83.05 83.86 80.4 79.3 78.2
16/09/2022 20:34:54 79.26 80.77 83.11 79.3 78.3 76.9 80.98 82.06 83.86 80.4 79.3 78.2
16/09/2022 20:34:55 80.34 80.37 83.11 79.3 78.3 76.9 81.12 81.64 83.86 80.4 79.3 78.2
16/09/2022 20:34:56 80.55 80.6 83.11 79.3 78.3 76.9 81.85 81.71 83.86 80.4 79.3 78.2
16/09/2022 20:34:57 80.13 80.5 83.11 79.3 78.3 76.9 81.07 81.68 83.86 80.4 79.3 78.2
16/09/2022 20:34:58 82.64 82.07 83.11 79.3 78.3 76.9 83.54 82.96 83.86 80.4 79.3 78.2
16/09/2022 20:34:59 81.43 81.99 83.11 79.3 78.3 76.9 82.26 82.92 83.86 80.4 79.3 78.2
16/09/2022 20:35:00 80.42 81.78 83.11 79.3 78.3 76.9 81.44 82.76 83.86 80.4 79.3 78.2
16/09/2022 20:35:01 78.27 80.85 83.11 79.3 78.3 76.9 79.75 81.76 83.86 80.4 79.3 78.2
16/09/2022 20:35:02 79.56 79.61 83.11 79.3 78.3 76.9 81.25 81.33 83.86 80.4 79.3 78.2
16/09/2022 20:35:03 79.28 79.73 83.11 79.3 78.3 76.9 80.6 80.97 83.86 80.4 79.3 78.2
16/09/2022 20:35:04 79.77 79.82 83.11 79.3 78.3 76.9 81.04 81.12 83.86 80.4 79.3 78.2
16/09/2022 20:35:05 79.57 79.74 83.11 79.3 78.3 76.9 81.46 81.47 83.86 80.4 79.4 78.2
16/09/2022 20:35:06 80.65 80.53 83.11 79.3 78.3 76.9 81.77 81.88 83.86 80.4 79.4 78.2
16/09/2022 20:35:07 77.37 80.11 83.11 79.3 78.3 76.9 78.71 81.46 83.86 80.4 79.4 78.2
16/09/2022 20:35:08 78.41 78.69 83.08 79.3 78.3 76.9 80.03 80.13 83.81 80.4 79.4 78.2
16/09/2022 20:35:09 77.34 78.55 83.08 79.2 78.3 76.9 79.29 80.04 83.05 80.4 79.4 78.2
16/09/2022 20:35:10 80.64 79.85 83.08 79.2 78.3 76.9 81.48 80.88 83.05 80.4 79.4 78.2
16/09/2022 20:35:11 80.84 80.98 83.08 79.2 78.3 76.9 81.96 82.05 83.05 80.4 79.4 78.2
16/09/2022 20:35:12 78.47 80.47 83.08 79.2 78.3 76.9 79.27 81.55 83.05 80.4 79.4 78.2
16/09/2022 20:35:13 80.45 80.22 83.08 79.2 78.3 76.9 81.04 80.91 83.05 80.4 79.4 78.2
16/09/2022 20:35:14 78.41 80 83.08 79.2 78.3 76.9 79.93 80.86 83.05 80.4 79.4 78.2
16/09/2022 20:35:15 79.63 79.56 83.07 79.3 78.3 76.9 81.17 81.01 83.05 80.4 79.4 78.2
16/09/2022 20:35:16 82.33 81.5 82.07 79.3 78.4 76.9 82.75 82.23 83.05 80.4 79.4 78.2
16/09/2022 20:35:17 80.24 81.52 82.07 79.3 78.4 76.9 81.31 82.27 83.05 80.4 79.4 78.2
16/09/2022 20:35:18 79.5 80.63 82.07 79.3 78.4 76.9 80.44 81.58 83.05 80.4 79.4 78.2
16/09/2022 20:35:19 79.43 79.89 82.07 79.3 78.4 76.9 80.34 80.85 83.05 80.4 79.4 78.2
16/09/2022 20:35:20 78.68 79.63 82.07 79.3 78.4 76.9 79.89 80.58 83.05 80.4 79.4 78.2
16/09/2022 20:35:21 80.89 80.72 82.07 79.3 78.4 76.9 80.56 80.76 83.05 80.5 79.4 78.2
16/09/2022 20:35:22 79.28 80.28 82.07 79.3 78.4 77 80.67 80.83 83.05 80.5 79.4 78.2
16/09/2022 20:35:23 81.02 80.67 82.07 79.3 78.4 77 81.8 81.51 82.96 80.5 79.4 78.2
16/09/2022 20:35:24 78.85 80.54 82.07 79.3 78.4 77 79.76 81.42 82.96 80.5 79.4 78.2
16/09/2022 20:35:25 80.53 80.45 82.07 79.4 78.4 77 82.27 81.85 82.96 80.5 79.4 78.2
16/09/2022 20:35:26 79.51 80.2 82.07 79.4 78.4 77 81.01 81.73 82.96 80.5 79.4 78.2
16/09/2022 20:35:27 79.62 79.95 82.07 79.4 78.4 77 81.07 81.42 82.96 80.5 79.4 78.2
16/09/2022 20:35:28 81.15 80.97 81.99 79.4 78.4 77 81.19 81.7 82.92 80.5 79.4 78.2
16/09/2022 20:35:29 80.24 80.58 81.78 79.4 78.4 77 81.46 81.44 82.76 80.5 79.4 78.2
16/09/2022 20:35:30 79.77 80.45 81.52 79.4 78.4 77 80.78 81.4 82.27 80.5 79.4 78.2
16/09/2022 20:35:31 78.29 80.27 81.52 79.4 78.4 77 79.5 81.1 82.27 80.5 79.4 78.2
16/09/2022 20:35:32 78.23 79.2 81.52 79.4 78.4 77 78.8 80.04 82.27 80.5 79.4 78.2
16/09/2022 20:35:33 78.74 78.89 81.52 79.4 78.4 77 79.78 79.75 82.27 80.5 79.5 78.2
16/09/2022 20:35:34 80.08 80.01 81.52 79.4 78.4 77 80.38 80.45 82.27 80.5 79.5 78.2
16/09/2022 20:35:35 78.18 79.46 81.52 79.4 78.4 77 79.23 80.02 82.27 80.5 79.5 78.2
16/09/2022 20:35:36 78.51 78.74 81.52 79.4 78.4 77 80.49 80.31 82.27 80.5 79.5 78.2
16/09/2022 20:35:37 81.91 81.17 81.52 79.4 78.4 77 82.36 82.01 82.27 80.6 79.5 78.2
16/09/2022 20:35:38 79.84 80.61 81.52 79.4 78.4 77 80.38 81.41 82.27 80.6 79.5 78.2
16/09/2022 20:35:39 82.12 81.88 81.88 79.5 78.5 77 81.84 81.75 82.27 80.6 79.5 78.2
16/09/2022 20:35:40 78.19 81.94 81.94 79.5 78.5 77 79.28 81.82 82.27 80.6 79.5 78.2
16/09/2022 20:35:41 76.38 79.88 81.94 79.4 78.5 77 77.66 80.36 82.27 80.5 79.5 78.2
16/09/2022 20:35:42 78.2 78.35 81.94 79.4 78.5 77 79.28 79.28 82.27 80.5 79.5 78.2
16/09/2022 20:35:43 81.28 80.64 81.94 79.5 78.5 77 82.4 81.66 82.27 80.6 79.5 78.2
16/09/2022 20:35:44 82.34 81.71 81.94 79.5 78.5 77 82.83 82.41 82.41 80.6 79.5 78.3
16/09/2022 20:35:45 82.4 82.73 82.73 79.5 78.5 77 82.4 83.03 83.03 80.6 79.5 78.3
16/09/2022 20:35:46 78.21 81.9 82.73 79.5 78.5 77 79.28 82.21 83.03 80.6 79.5 78.3
16/09/2022 20:35:47 80.56 80.79 82.73 79.5 78.5 77 82.14 82.06 83.03 80.6 79.5 78.3
16/09/2022 20:35:48 80.79 81.3 82.73 79.5 78.5 77 81.28 82.05 83.03 80.6 79.5 78.3
16/09/2022 20:35:49 76.41 80.25 82.73 79.5 78.5 77 78.12 81.1 83.03 80.6 79.5 78.3
16/09/2022 20:35:50 79.71 79.56 82.73 79.5 78.5 77 80.32 80.29 83.03 80.6 79.5 78.3
16/09/2022 20:35:51 79.28 79.48 82.73 79.4 78.5 77 80.3 80.42 83.03 80.5 79.5 78.3
16/09/2022 20:35:52 76.33 79.22 82.73 79.4 78.5 77 77.82 80.15 83.03 80.5 79.5 78.3
16/09/2022 20:35:53 80.47 79.75 82.73 79.5 78.5 77 80.69 80.2 83.03 80.5 79.5 78.3
16/09/2022 20:35:54 81.03 80.87 82.73 79.5 78.5 77 81.52 81.11 83.03 80.6 79.5 78.3
16/09/2022 20:35:55 79.49 80.58 82.73 79.5 78.5 77 80.48 81.21 83.03 80.6 79.5 78.3
16/09/2022 20:35:56 79.08 79.66 82.73 79.5 78.5 77 80.04 80.5 83.03 80.6 79.6 78.3
16/09/2022 20:35:57 76.91 79.49 82.73 79.5 78.5 77 78.35 80.31 83.03 80.6 79.6 78.3
16/09/2022 20:35:58 77.02 77.96 82.73 79.5 78.5 77 78.61 79.17 83.03 80.6 79.6 78.3
16/09/2022 20:35:59 75.92 77.3 82.73 79.5 78.5 77 77.04 78.71 83.03 80.6 79.6 78.3
16/09/2022 20:36:00 76.03 76.72 82.73 79.5 78.5 77 77.29 77.9 83.03 80.6 79.6 78.3
16/09/2022 20:36:01 77.43 77.6 82.73 79.5 78.5 77 78.35 78.43 83.03 80.6 79.6 78.3
16/09/2022 20:36:02 76.89 77.11 82.73 79.5 78.5 77 77.58 77.95 83.03 80.5 79.6 78.3
16/09/2022 20:36:03 76.75 77.16 82.73 79.5 78.5 77 77.63 78.04 83.03 80.5 79.6 78.3
16/09/2022 20:36:04 78.88 78.79 82.73 79.5 78.5 77 79.23 79.23 83.03 80.5 79.6 78.3
16/09/2022 20:36:05 79.03 79.18 82.73 79.4 78.5 77 78.98 79.13 83.03 80.5 79.6 78.3
16/09/2022 20:36:06 78.08 78.71 82.73 79.4 78.6 77 78.43 78.86 83.03 80.5 79.6 78.3
16/09/2022 20:36:07 75.79 78.24 82.73 79.4 78.6 77 76.97 78.58 83.03 80.5 79.6 78.3
16/09/2022 20:36:08 80.52 79.78 82.73 79.4 78.6 77 80.68 79.9 83.03 80.5 79.6 78.3
16/09/2022 20:36:09 76.78 79.18 82.73 79.4 78.6 77 77.71 79.6 83.03 80.5 79.6 78.3
16/09/2022 20:36:10 75.19 77.73 82.73 79.4 78.6 77 76.39 78.46 83.03 80.5 79.6 78.3
16/09/2022 20:36:11 76.65 76.73 82.73 79.4 78.6 77 78.41 78.25 83.03 80.5 79.6 78.3
16/09/2022 20:36:12 76.39 76.77 82.73 79.4 78.6 77 77.81 78.29 83.03 80.5 79.6 78.3
16/09/2022 20:36:13 75.78 76.49 82.73 79.4 78.6 77 77.64 77.95 83.03 80.5 79.6 78.3
16/09/2022 20:36:14 76.38 76.77 82.73 79.4 78.6 77 77.97 78.47 83.03 80.5 79.6 78.3
16/09/2022 20:36:15 77.6 77.4 81.9 79.4 78.6 77 78.46 78.41 82.21 80.5 79.6 78.3
16/09/2022 20:36:16 78.97 78.56 81.3 79.4 78.6 77 79.81 79.28 82.06 80.5 79.6 78.3
16/09/2022 20:36:17 76.77 78.15 81.3 79.4 78.6 77 78.1 79.15 82.05 80.5 79.6 78.3
16/09/2022 20:36:18 79.44 79.05 80.87 79.4 78.6 77 79.8 79.6 81.21 80.5 79.6 78.3
16/09/2022 20:36:19 78.58 79.04 80.87 79.4 78.6 77 79.26 79.52 81.21 80.5 79.6 78.3
16/09/2022 20:36:20 78.59 78.93 80.87 79.4 78.6 77 79.18 79.53 81.21 80.5 79.6 78.3
16/09/2022 20:36:21 78.02 78.57 80.87 79.4 78.6 77 79.09 79.38 81.21 80.5 79.6 78.3
16/09/2022 20:36:22 79.73 79.45 80.87 79.4 78.6 77 80.54 80.22 81.21 80.5 79.6 78.3
16/09/2022 20:36:23 75.53 79.34 80.87 79.4 78.6 77 77.27 80.08 81.21 80.5 79.6 78.3
16/09/2022 20:36:24 80.53 79.93 80.58 79.4 78.6 77 80.92 80.4 81.21 80.5 79.6 78.3
16/09/2022 20:36:25 77.87 80.06 80.06 79.4 78.6 77 78.85 80.55 80.55 80.5 79.6 78.3
16/09/2022 20:36:26 77.87 78.64 80.06 79.4 78.6 77 79.37 79.6 80.55 80.5 79.6 78.3
16/09/2022 20:36:27 78.28 78.4 80.06 79.4 78.6 77 79.33 79.51 80.55 80.5 79.6 78.3
16/09/2022 20:36:28 79.67 79.46 80.06 79.4 78.6 77 80.53 80.38 80.55 80.5 79.6 78.3
16/09/2022 20:36:29 78.88 79.16 80.06 79.4 78.6 77 79.91 80.14 80.55 80.5 79.6 78.3
16/09/2022 20:36:30 77.14 79.01 80.06 79.4 78.6 77 78.63 79.95 80.55 80.5 79.6 78.3
16/09/2022 20:36:31 78.5 78.62 80.06 79.4 78.6 77 79.23 79.64 80.55 80.4 79.6 78.3
16/09/2022 20:36:32 77.82 78.19 80.06 79.4 78.6 77.1 79.04 79.25 80.55 80.4 79.6 78.3
16/09/2022 20:36:33 79.72 79.36 80.06 79.4 78.6 77.1 80.99 80.54 80.55 80.5 79.6 78.3
16/09/2022 20:36:34 77.38 79.58 80.06 79.4 78.6 77.1 78.59 80.67 80.67 80.5 79.6 78.3
16/09/2022 20:36:35 75.38 78.09 80.06 79.4 78.6 77.1 77.46 79.34 80.67 80.4 79.6 78.3
16/09/2022 20:36:36 77.46 77.31 80.06 79.4 78.6 77.1 78.98 78.9 80.67 80.4 79.6 78.3
16/09/2022 20:36:37 79.15 78.52 80.06 79.4 78.6 77.1 80.05 79.66 80.67 80.5 79.6 78.3
16/09/2022 20:36:38 79.52 79.53 80.06 79.4 78.6 77.1 80.58 80.39 80.67 80.5 79.6 78.3
16/09/2022 20:36:39 79.69 79.98 80.06 79.4 78.6 77.1 82.62 82.73 82.73 80.5 79.7 78.3
16/09/2022 20:36:40 77.4 79.99 80.06 79.4 78.6 77.1 79.56 82.76 82.76 80.5 79.7 78.3
16/09/2022 20:36:41 75.96 78.51 80.06 79.4 78.6 77.1 77.28 80.9 82.76 80.5 79.7 78.3
16/09/2022 20:36:42 77.79 77.91 80.06 79.4 78.6 77.1 78.8 79.18 82.76 80.5 79.7 78.3
16/09/2022 20:36:43 77.78 78.29 80.06 79.4 78.6 77.1 79.27 79.71 82.76 80.5 79.7 78.3
16/09/2022 20:36:44 77.21 77.58 80.06 79.4 78.6 77.1 78.41 78.95 82.76 80.5 79.7 78.3
16/09/2022 20:36:45 78.29 78.04 80.06 79.4 78.6 77.1 79.43 79.24 82.76 80.5 79.7 78.3
16/09/2022 20:36:46 77.38 78.18 80.06 79.4 78.6 77.1 78.69 79.5 82.76 80.5 79.7 78.3
16/09/2022 20:36:47 76.75 77.61 80.06 79.4 78.6 77.1 78.33 78.79 82.76 80.5 79.7 78.3
16/09/2022 20:36:48 77.78 77.64 80.06 79.3 78.7 77.1 79.13 79.01 82.76 80.4 79.7 78.3
16/09/2022 20:36:49 79.44 78.94 80.06 79.3 78.7 77.1 80.12 79.8 82.76 80.4 79.7 78.3
16/09/2022 20:36:50 79.64 79.59 80.06 79.3 78.7 77.1 80.77 80.53 82.76 80.4 79.7 78.3
16/09/2022 20:36:51 78.59 79.61 80.06 79.3 78.7 77.1 80 80.61 82.76 80.4 79.7 78.3
16/09/2022 20:36:52 78.41 79.22 80.06 79.3 78.7 77.1 79.47 80.31 82.76 80.4 79.7 78.3
16/09/2022 20:36:53 76.8 78.38 80.06 79.3 78.7 77.1 78.89 79.59 82.76 80.4 79.7 78.3
16/09/2022 20:36:54 76.08 77.37 80.06 79.3 78.7 77.1 78.33 79.3 82.76 80.4 79.7 78.3
16/09/2022 20:36:55 76.52 77.07 79.99 79.3 78.7 77.1 77.89 78.78 82.76 80.4 79.7 78.3
16/09/2022 20:36:56 77.87 77.45 79.99 79.3 78.7 77.1 78.89 78.67 82.76 80.4 79.7 78.3
16/09/2022 20:36:57 78.15 78.13 79.99 79.3 78.7 77.1 78.89 78.98 82.76 80.4 79.7 78.3
16/09/2022 20:36:58 78.95 78.72 79.99 79.3 78.7 77.1 79.55 79.42 82.76 80.4 79.7 78.3
16/09/2022 20:36:59 78.1 79.12 79.99 79.3 78.7 77.1 79.03 79.72 82.76 80.4 79.7 78.3
16/09/2022 20:37:00 77.9 78.42 79.99 79.3 78.7 77.1 78.7 79.22 82.76 80.4 79.7 78.3
16/09/2022 20:37:01 78 78.27 79.99 79.3 78.7 77.1 79.12 79.11 82.76 80.4 79.7 78.3
16/09/2022 20:37:02 77.27 77.96 79.99 79.3 78.7 77.1 78.78 79.18 82.76 80.4 79.7 78.3
16/09/2022 20:37:03 78.87 78.64 79.99 79.3 78.7 77.1 80.72 80.43 82.76 80.4 79.7 78.3
16/09/2022 20:37:04 79.31 79.22 79.99 79.3 78.7 77.1 81.79 81.31 82.76 80.4 79.7 78.3
16/09/2022 20:37:05 80 79.75 79.99 79.3 78.7 77.1 81.07 81.32 82.76 80.4 79.7 78.3
16/09/2022 20:37:06 81.58 81.18 81.18 79.3 78.7 77.1 81.9 81.81 82.76 80.4 79.7 78.3
16/09/2022 20:37:07 78.83 81.09 81.18 79.3 78.7 77.1 79.64 81.71 82.76 80.4 79.7 78.3
16/09/2022 20:37:08 80.58 80.37 81.18 79.3 78.7 77.1 81.46 81.27 82.76 80.5 79.7 78.3
16/09/2022 20:37:09 82.67 82.19 82.19 79.3 78.7 77.1 83.37 82.89 82.89 80.5 79.7 78.4
16/09/2022 20:37:10 85.75 84.93 84.93 79.4 78.7 77.1 85.64 84.89 84.89 80.5 79.8 78.4
16/09/2022 20:37:11 81.42 84.35 84.93 79.4 78.8 77.1 84.25 84.94 84.94 80.5 79.8 78.4
16/09/2022 20:37:12 82.13 82.76 84.93 79.4 78.8 77.1 82.63 84.21 84.94 80.5 79.8 78.4
16/09/2022 20:37:13 79.72 82.32 84.93 79.4 78.8 77.1 80.39 83.24 84.94 80.5 79.8 78.4
16/09/2022 20:37:14 81.57 81.46 84.93 79.4 78.8 77.1 82.13 82.17 84.94 80.5 79.8 78.4
16/09/2022 20:37:15 79.53 81.41 84.93 79.4 78.8 77.1 80.2 82 84.94 80.6 79.8 78.4
16/09/2022 20:37:16 78.74 80.2 84.93 79.4 78.8 77.1 79.89 81.06 84.94 80.5 79.8 78.4
16/09/2022 20:37:17 77.7 79.19 84.93 79.4 78.8 77.1 78.68 80.15 84.94 80.5 79.8 78.4
16/09/2022 20:37:18 77.57 78.52 84.93 79.4 78.8 77.1 78.91 79.45 84.94 80.5 79.8 78.4
16/09/2022 20:37:19 76.44 77.98 84.93 79.4 78.8 77.1 79.1 79.3 84.94 80.5 79.8 78.4
16/09/2022 20:37:20 79.07 78.46 84.93 79.4 78.8 77.1 80.79 80.43 84.94 80.6 79.8 78.4
16/09/2022 20:37:21 78.62 79.11 84.93 79.4 78.8 77.1 80.1 80.55 84.94 80.6 79.8 78.4
16/09/2022 20:37:22 77.32 78.53 84.93 79.4 78.8 77.1 79.18 80.19 84.94 80.6 79.8 78.4
16/09/2022 20:37:23 78.55 78.61 84.93 79.4 78.8 77.1 80.02 80.23 84.94 80.6 79.8 78.4
16/09/2022 20:37:24 78.66 78.6 84.93 79.5 78.8 77.1 80.32 80.11 84.94 80.6 79.8 78.4
16/09/2022 20:37:25 78.29 78.8 84.93 79.5 78.8 77.1 80.21 80.26 84.94 80.6 79.8 78.4
16/09/2022 20:37:26 78.27 78.59 84.93 79.5 78.8 77.1 79.65 80.17 84.94 80.6 79.8 78.4
16/09/2022 20:37:27 75.79 78.38 84.93 79.5 78.8 77.1 78.01 79.88 84.94 80.6 79.8 78.4
16/09/2022 20:37:28 76.36 76.96 84.93 79.5 78.8 77.1 78.18 78.83 84.94 80.6 79.8 78.4
16/09/2022 20:37:29 81.67 80.73 84.93 79.5 78.8 77.1 81.55 81 84.94 80.6 79.8 78.4
16/09/2022 20:37:30 79.57 80.72 84.93 79.5 78.8 77.1 80.63 81.03 84.94 80.6 79.8 78.4
16/09/2022 20:37:31 77.08 79.46 84.93 79.5 78.8 77.1 79.01 80.31 84.94 80.6 79.8 78.4
16/09/2022 20:37:32 80.05 79.71 84.93 79.5 78.8 77.1 81.1 80.89 84.94 80.6 79.8 78.4
16/09/2022 20:37:33 80.42 80.05 84.93 79.5 78.8 77.2 81.87 81.38 84.94 80.6 79.8 78.4
16/09/2022 20:37:34 79.05 80.2 84.93 79.5 78.8 77.2 80.3 81.44 84.94 80.6 79.8 78.4
16/09/2022 20:37:35 80.3 80.21 84.93 79.5 78.8 77.2 80.76 80.82 84.94 80.6 79.8 78.4
16/09/2022 20:37:36 78.91 80.57 84.93 79.5 78.8 77.2 79.91 81 84.94 80.6 79.8 78.4
16/09/2022 20:37:37 78.98 79.73 84.93 79.5 78.8 77.2 79.74 80.32 84.94 80.6 79.8 78.4
16/09/2022 20:37:38 76.98 79.07 84.93 79.5 78.8 77.2 78.16 79.91 84.94 80.6 79.8 78.4
16/09/2022 20:37:39 78.59 78.67 84.93 79.5 78.8 77.2 80.22 79.85 84.94 80.6 79.8 78.4
16/09/2022 20:37:40 79.52 79.36 84.35 79.5 78.8 77.2 80.86 80.6 84.94 80.6 79.9 78.4
16/09/2022 20:37:41 78.74 79.82 82.76 79.5 78.8 77.2 80.08 81.04 84.21 80.6 79.8 78.4
16/09/2022 20:37:42 78.56 78.92 82.32 79.5 78.8 77.2 80.25 80.33 83.24 80.6 79.8 78.4
16/09/2022 20:37:43 78.63 78.73 81.46 79.5 78.8 77.2 79.84 80.29 82.17 80.6 79.9 78.4
16/09/2022 20:37:44 77.58 78.93 81.41 79.5 78.9 77.2 78.81 80.11 82 80.6 79.9 78.4
16/09/2022 20:37:45 77.88 78.54 80.73 79.5 78.9 77.2 78.85 79.58 81.44 80.6 79.9 78.4
16/09/2022 20:37:46 76.07 77.7 80.73 79.4 78.9 77.2 77.83 78.86 81.44 80.6 79.9 78.4
16/09/2022 20:37:47 76.87 76.91 80.73 79.4 78.9 77.2 78.33 78.36 81.44 80.6 79.9 78.4
16/09/2022 20:37:48 77.62 77.47 80.73 79.4 78.9 77.2 78.86 78.76 81.44 80.6 79.9 78.4
16/09/2022 20:37:49 80.07 79.39 80.73 79.4 78.9 77.2 80.65 80.19 81.44 80.6 79.9 78.4
16/09/2022 20:37:50 80 79.81 80.73 79.5 78.9 77.2 80.64 80.45 81.44 80.6 79.9 78.4
16/09/2022 20:37:51 78.02 79.85 80.73 79.5 78.9 77.2 79.3 80.47 81.44 80.6 79.9 78.4
16/09/2022 20:37:52 76.82 78.83 80.73 79.5 78.9 77.2 77.99 79.78 81.44 80.6 79.9 78.4
16/09/2022 20:37:53 76.55 77.55 80.73 79.5 78.9 77.2 78.05 78.65 81.44 80.6 79.9 78.4
16/09/2022 20:37:54 77.59 77.71 80.73 79.5 78.9 77.2 79.24 79.18 81.44 80.6 79.9 78.4
16/09/2022 20:37:55 77.53 77.58 80.73 79.4 78.9 77.2 79.22 79.21 81.44 80.6 79.9 78.4
16/09/2022 20:37:56 75.47 77.57 80.73 79.4 78.9 77.2 77.18 79.29 81.44 80.6 79.9 78.4
16/09/2022 20:37:57 75.78 76.33 80.73 79.4 78.9 77.2 77.42 77.91 81.44 80.5 79.9 78.4
16/09/2022 20:37:58 74.97 76.34 80.73 79.4 78.9 77.2 76.74 77.89 81.44 80.5 79.9 78.4
16/09/2022 20:37:59 76.17 76.33 80.72 79.4 78.9 77.2 78.01 78.03 81.44 80.5 79.9 78.4
16/09/2022 20:38:00 76.9 76.71 80.57 79.4 78.9 77.2 78.47 78.36 81.44 80.5 79.9 78.4
16/09/2022 20:38:01 76.87 77.09 80.57 79.4 78.9 77.2 78.06 78.4 81.44 80.5 79.9 78.4
16/09/2022 20:38:02 76.18 76.71 80.57 79.4 78.9 77.2 78.55 78.61 81.44 80.5 79.9 78.4
16/09/2022 20:38:03 77.9 77.72 80.57 79.3 78.9 77.2 80.26 79.89 81.44 80.5 79.9 78.4
16/09/2022 20:38:04 77.79 78.03 80.57 79.3 78.9 77.2 79.04 79.63 81.04 80.5 79.9 78.4
16/09/2022 20:38:05 75.94 77.54 80.57 79.3 78.9 77.2 77.52 79.2 81.04 80.5 79.9 78.4
16/09/2022 20:38:06 76.8 77.03 79.85 79.3 78.9 77.2 78.71 78.63 81.04 80.5 79.9 78.4
16/09/2022 20:38:07 76.78 77.08 79.85 79.3 78.9 77.2 78.64 78.88 81.04 80.5 79.9 78.4
16/09/2022 20:38:08 77.01 77.11 79.85 79.3 78.9 77.2 78.52 78.73 81.04 80.5 79.9 78.4
16/09/2022 20:38:09 74.89 76.86 79.85 79.3 78.9 77.2 76.55 78.44 81.04 80.5 79.9 78.4
16/09/2022 20:38:10 76.32 76.26 79.85 79.3 78.9 77.2 77.67 77.7 81.04 80.4 79.9 78.4
16/09/2022 20:38:11 76.85 76.86 79.85 79.3 78.9 77.2 78.4 78.2 80.47 80.4 79.9 78.4
16/09/2022 20:38:12 76.23 76.55 79.85 79.3 78.9 77.2 77.89 78.18 80.47 80.4 79.9 78.4
16/09/2022 20:38:13 79.43 78.6 79.85 79.3 78.9 77.2 80.16 79.54 80.47 80.4 79.9 78.4
16/09/2022 20:38:14 78.41 78.73 79.85 79.3 78.9 77.2 79.23 79.52 80.47 80.4 79.9 78.4
16/09/2022 20:38:15 76.45 78.74 79.85 79.3 78.9 77.2 77.27 79.51 80.47 80.4 79.9 78.4
16/09/2022 20:38:16 77.05 77.61 79.85 79.3 78.9 77.2 78.47 78.79 80.47 80.4 79.9 78.4
16/09/2022 20:38:17 77.09 77.57 79.85 79.3 78.9 77.2 78.47 78.71 80.47 80.4 79.9 78.4
16/09/2022 20:38:18 79.39 79.07 79.85 79.3 78.9 77.2 80.16 79.77 80.47 80.4 79.9 78.4
16/09/2022 20:38:19 77.65 78.76 79.85 79.3 78.9 77.2 79.11 79.7 80.47 80.4 79.9 78.4
16/09/2022 20:38:20 76.54 77.99 79.85 79.3 78.9 77.2 78.21 79.26 80.47 80.4 79.9 78.4
16/09/2022 20:38:21 78.08 78.27 79.07 79.3 78.9 77.2 79.37 79.56 79.89 80.4 79.9 78.4
16/09/2022 20:38:22 79.8 79.3 79.3 79.3 78.9 77.2 81.11 80.53 80.53 80.4 79.9 78.4
16/09/2022 20:38:23 79.25 79.45 79.45 79.3 78.9 77.2 80.68 80.77 80.77 80.4 79.9 78.4
16/09/2022 20:38:24 78.28 79.4 79.45 79.3 78.9 77.2 79.61 80.71 80.77 80.4 79.9 78.4
16/09/2022 20:38:25 78.75 79.1 79.45 79.3 78.9 77.2 80.49 80.41 80.77 80.4 79.9 78.4
16/09/2022 20:38:26 78.9 79.18 79.45 79.3 78.9 77.2 80.25 80.77 80.77 80.4 79.9 78.4
16/09/2022 20:38:27 79.16 79.83 79.83 79.3 78.9 77.2 80.48 81 81 80.4 79.9 78.4
16/09/2022 20:38:28 78.83 79.04 79.83 79.3 78.9 77.2 80.44 80.56 81 80.4 79.9 78.4
16/09/2022 20:38:29 78.26 79.34 79.83 79.3 78.9 77.2 79.64 80.8 81 80.4 79.9 78.4
16/09/2022 20:38:30 78.6 78.74 79.83 79.3 78.9 77.2 79.93 80.08 81 80.4 79.9 78.4
16/09/2022 20:38:31 78.18 78.54 79.83 79.3 78.9 77.2 79.9 80.17 81 80.4 79.9 78.5
16/09/2022 20:38:32 79.36 79.05 79.83 79.3 78.9 77.2 80.66 80.56 81 80.4 79.9 78.5
16/09/2022 20:38:33 76.05 79.3 79.83 79.3 78.9 77.2 77.72 80.58 81 80.4 79.9 78.5
16/09/2022 20:38:34 76.72 77.28 79.83 79.3 78.9 77.2 78.39 78.82 81 80.4 79.9 78.5
16/09/2022 20:38:35 75.98 76.87 79.83 79.3 78.9 77.2 77.94 78.64 81 80.4 79.9 78.5
16/09/2022 20:38:36 77.37 77.2 79.83 79.3 78.9 77.2 79.03 78.83 81 80.4 79.9 78.5
16/09/2022 20:38:37 76.91 77.19 79.83 79.3 78.9 77.2 78.89 79.04 81 80.4 79.9 78.5
16/09/2022 20:38:38 77.1 77.26 79.83 79.2 78.9 77.2 78.97 79.09 81 80.4 79.9 78.5
16/09/2022 20:38:39 78.05 77.89 79.83 79.3 78.9 77.2 79.68 79.61 81 80.4 79.9 78.5
16/09/2022 20:38:40 78.68 78.65 79.83 79.2 78.9 77.2 79.84 79.86 81 80.4 79.9 78.5
16/09/2022 20:38:41 81.64 80.65 80.65 79.3 78.9 77.2 82.2 81.41 81.41 80.4 79.9 78.5
16/09/2022 20:38:42 79.56 80.81 80.81 79.3 78.9 77.2 80.45 81.56 81.56 80.4 79.9 78.5
16/09/2022 20:38:43 79.57 80.34 80.81 79.3 78.9 77.2 80.59 81.14 81.56 80.4 79.9 78.5
16/09/2022 20:38:44 78.75 79.46 80.81 79.3 78.9 77.2 80 80.48 81.56 80.4 79.9 78.5
16/09/2022 20:38:45 80.42 80.11 80.81 79.3 78.9 77.2 81.26 81.06 81.56 80.4 79.9 78.5
16/09/2022 20:38:46 78.09 80 80.81 79.3 78.9 77.2 79.53 80.92 81.56 80.4 79.9 78.5
16/09/2022 20:38:47 77.38 78.91 80.81 79.3 78.9 77.2 78.22 80.1 81.56 80.4 79.9 78.5
16/09/2022 20:38:48 79.89 79.31 80.81 79.3 78.9 77.2 80.25 79.84 81.56 80.4 79.9 78.5
16/09/2022 20:38:49 78.81 79.3 80.81 79.3 78.9 77.2 79.73 80.08 81.56 80.4 79.9 78.5
16/09/2022 20:38:50 79.86 79.89 80.81 79.3 78.9 77.2 80.8 80.76 81.56 80.4 79.9 78.5
16/09/2022 20:38:51 78.77 79.62 80.81 79.3 78.9 77.2 80.36 80.72 81.56 80.4 79.9 78.5
16/09/2022 20:38:52 77.55 79.05 80.81 79.3 78.9 77.2 78.76 80.39 81.56 80.4 79.9 78.5
16/09/2022 20:38:53 76.92 78.14 80.81 79.2 78.9 77.2 79.03 79.66 81.56 80.4 79.9 78.5
16/09/2022 20:38:54 76.41 77.33 80.81 79.2 78.9 77.2 77.73 79.11 81.56 80.4 79.9 78.5
16/09/2022 20:38:55 78.25 78.23 80.81 79.2 78.9 77.2 79.16 79.14 81.56 80.4 79.9 78.5
16/09/2022 20:38:56 81.47 80.79 80.81 79.3 78.9 77.2 81.74 81.16 81.56 80.4 79.9 78.5
16/09/2022 20:38:57 83.43 83.09 83.09 79.3 79 77.2 83.52 83.22 83.22 80.4 80 78.5
16/09/2022 20:38:58 81.09 82.28 83.09 79.3 79 77.2 81.76 82.51 83.22 80.4 80 78.5
16/09/2022 20:38:59 80.13 81.72 83.09 79.3 79 77.3 80.98 82.22 83.22 80.4 80 78.5
16/09/2022 20:39:00 79.72 81.21 83.09 79.3 79 77.3 80.76 81.82 83.22 80.4 80 78.5
16/09/2022 20:39:01 80.89 80.6 83.09 79.3 79 77.3 81.96 81.67 83.22 80.4 80 78.5
16/09/2022 20:39:02 83.34 82.64 83.09 79.3 79 77.3 83.71 83.2 83.22 80.4 80 78.5
16/09/2022 20:39:03 80.08 82.6 83.09 79.3 79 77.3 80.7 83.13 83.22 80.4 80 78.5
16/09/2022 20:39:04 79.79 81.24 83.09 79.3 79 77.3 80.72 81.89 83.22 80.4 80 78.5
16/09/2022 20:39:05 79.21 80.58 83.09 79.3 79 77.3 79.98 81.34 83.22 80.4 80 78.5
16/09/2022 20:39:06 77.76 79.52 83.09 79.3 79 77.3 78.84 80.32 83.22 80.4 80 78.5
16/09/2022 20:39:07 78.43 78.67 83.09 79.3 79 77.3 79.75 79.88 83.22 80.4 80 78.5
16/09/2022 20:39:08 76.61 78.52 83.09 79.3 79 77.3 77.98 79.75 83.22 80.4 80 78.5
16/09/2022 20:39:09 77.39 77.63 83.09 79.3 79 77.3 78.43 78.65 83.22 80.4 80 78.5
16/09/2022 20:39:10 79.28 78.91 83.09 79.3 79 77.3 80.09 79.89 83.22 80.4 80 78.5
16/09/2022 20:39:11 76.74 78.56 83.09 79.3 79 77.3 77.84 79.47 83.22 80.4 80 78.5
16/09/2022 20:39:12 75.02 77.45 83.09 79.3 79 77.3 76.48 78.43 83.22 80.4 80 78.5
16/09/2022 20:39:13 77.99 77.68 83.09 79.3 79 77.3 79.23 78.89 83.22 80.4 80 78.5
16/09/2022 20:39:14 77.81 78.19 83.09 79.3 79 77.3 78.78 79.16 83.22 80.3 80 78.5
16/09/2022 20:39:15 79.01 79.07 83.09 79.3 79 77.3 80.13 80.16 83.22 80.3 80 78.5
16/09/2022 20:39:16 77.08 78.72 83.09 79.3 79 77.3 78.27 79.82 83.22 80.3 80 78.5
16/09/2022 20:39:17 77.97 78.27 83.09 79.3 79 77.3 80.51 80.2 83.22 80.3 80 78.5
16/09/2022 20:39:18 78.43 79.02 83.09 79.3 79 77.3 79.2 80.2 83.22 80.3 80 78.5
16/09/2022 20:39:19 79.27 79.21 83.09 79.3 79 77.3 79.65 79.93 83.22 80.3 80 78.5
16/09/2022 20:39:20 78.7 79.97 83.09 79.2 79 77.3 79.35 80.43 83.22 80.3 80 78.5
16/09/2022 20:39:21 76.38 78.45 83.09 79.2 79 77.3 77.93 79.2 83.22 80.3 80 78.5
16/09/2022 20:39:22 77.16 77.38 83.09 79.2 79 77.3 79.32 79.17 83.22 80.3 80 78.5
16/09/2022 20:39:23 79.02 78.57 83.09 79.2 79 77.3 80.93 80.52 83.22 80.3 80 78.5
16/09/2022 20:39:24 79.51 79.35 83.09 79.2 79 77.3 80.79 80.86 83.22 80.3 80 78.5
16/09/2022 20:39:25 77.23 79.08 83.09 79.2 79 77.3 78.96 80.65 83.22 80.3 80 78.5
16/09/2022 20:39:26 76.9 78.27 83.09 79.2 79 77.3 78.58 79.8 83.22 80.3 80 78.5
16/09/2022 20:39:27 76.66 77.35 82.64 79.2 79 77.3 77.9 78.87 83.2 80.2 80 78.5
16/09/2022 20:39:28 75.35 76.82 82.64 79.1 79 77.3 76.86 78.22 83.2 80.2 80 78.5
16/09/2022 20:39:29 75.45 75.88 82.64 79.1 79 77.3 77.07 77.37 83.2 80.2 80 78.5
16/09/2022 20:39:30 77.02 76.82 82.64 79.1 79 77.3 78.22 78.03 83.2 80.2 80 78.5
16/09/2022 20:39:31 78.88 78.37 82.64 79.1 79 77.3 80.4 79.74 83.2 80.2 80 78.5
16/09/2022 20:39:32 77.6 78.42 82.6 79.1 79 77.3 79 79.81 83.13 80.2 80 78.5
16/09/2022 20:39:33 76.94 78.28 81.24 79.1 79 77.3 78.24 79.46 81.89 80.2 80 78.5
16/09/2022 20:39:34 77.37 77.57 80.58 79.1 79 77.3 78.31 78.61 81.34 80.1 80 78.5
16/09/2022 20:39:35 78.33 77.9 79.97 79.1 79 77.3 79.32 79.06 80.86 80.1 80 78.5
16/09/2022 20:39:36 77.89 78.08 79.97 79 79 77.3 78.99 79.19 80.86 80.1 80 78.5
16/09/2022 20:39:37 80.39 79.72 79.97 79 79 77.3 81.72 80.91 80.91 80.1 80 78.5
16/09/2022 20:39:38 77.52 79.54 79.97 79 79 77.3 79.02 80.75 80.91 80.1 80 78.5
16/09/2022 20:39:39 79.32 79.03 79.97 79 79 77.3 80.58 80.41 80.91 80.1 80 78.5
16/09/2022 20:39:40 77.52 78.97 79.97 79 79 77.3 79.35 80.32 80.91 80.1 80 78.5
16/09/2022 20:39:41 78.67 78.98 79.97 79 79 77.3 79.5 80.35 80.91 80.1 80 78.5
16/09/2022 20:39:42 78.06 78.43 79.97 79 79 77.3 79.24 79.56 80.91 80.1 80 78.5
16/09/2022 20:39:43 79.71 79.52 79.97 79 79 77.3 80.88 80.7 80.91 80.1 80 78.5
16/09/2022 20:39:44 78.65 79.28 79.97 79 79 77.3 80.6 80.78 80.91 80.1 80 78.5
16/09/2022 20:39:45 77.47 78.86 79.97 78.9 79 77.3 79.51 80.51 80.91 80 80 78.5
16/09/2022 20:39:46 76.49 78.14 79.97 78.9 79 77.3 79.48 80.03 80.91 80 80 78.5
16/09/2022 20:39:47 78.09 77.7 79.97 78.9 79 77.3 80.05 79.88 80.91 80 80 78.6
16/09/2022 20:39:48 78.92 78.5 79.97 78.9 79 77.3 81.15 80.89 80.91 80 80 78.6
16/09/2022 20:39:49 76.07 78.46 79.97 78.9 79 77.3 77.95 80.57 80.91 80 80 78.6
16/09/2022 20:39:50 76.92 77.22 79.72 78.9 79 77.3 79.36 79.33 80.91 80 80 78.6
16/09/2022 20:39:51 79.45 78.92 79.72 78.9 79 77.3 81.28 80.82 80.91 80 80 78.6
16/09/2022 20:39:52 77.91 78.97 79.72 78.9 79 77.3 79.67 80.82 80.91 80 80 78.6
16/09/2022 20:39:53 77.03 78.25 79.72 78.8 79 77.3 79.06 80.16 80.91 80 80 78.6
16/09/2022 20:39:54 76.9 77.51 79.72 78.8 78.7 77.3 78.52 79.42 80.91 80 79.9 78.6
16/09/2022 20:39:55 78.86 78.48 79.72 78.8 78.7 77.3 80.58 80.29 80.91 80 79.8 78.6
16/09/2022 20:39:56 74.35 78.46 79.72 78.8 78.7 77.3 77.7 80.17 80.91 80 79.8 78.6
16/09/2022 20:39:57 77.83 77.42 79.72 78.8 78.7 77.3 80.31 79.84 80.91 79.9 79.8 78.6
16/09/2022 20:39:58 77.05 77.41 79.72 78.8 78.7 77.3 79.77 79.87 80.91 79.9 79.8 78.6
16/09/2022 20:39:59 79.17 78.68 79.72 78.8 78.7 77.3 80.8 80.67 80.91 79.9 79.8 78.6
16/09/2022 20:40:00 79.64 79.46 79.72 78.8 78.7 77.3 81.21 81.18 81.18 79.9 79.8 78.6
16/09/2022 20:40:01 79.5 79.75 79.75 78.8 78.7 77.3 80.76 81.3 81.3 79.9 79.8 78.6
16/09/2022 20:40:02 78.24 79.41 79.75 78.8 78.7 77.3 80.66 81.03 81.3 79.9 79.8 78.6
16/09/2022 20:40:03 75.62 78.7 79.75 78.8 78.7 77.3 78.66 81.27 81.3 79.9 79.8 78.6
16/09/2022 20:40:04 77.53 77.5 79.75 78.7 78.7 77.3 78.84 79.47 81.3 79.9 79.8 78.6
16/09/2022 20:40:05 76.76 77.39 79.75 78.7 78.7 77.3 79.03 79.22 81.3 79.9 79.8 78.6
16/09/2022 20:40:06 79.94 79.55 79.75 78.7 78.7 77.3 80.82 80.59 81.3 79.9 79.8 78.6
16/09/2022 20:40:07 80.14 80.25 80.25 78.7 78.7 77.3 81.47 81.26 81.3 79.9 79.8 78.6
16/09/2022 20:40:08 78.37 80.16 80.25 78.7 78.7 77.3 80.13 81.21 81.3 79.9 79.8 78.6
16/09/2022 20:40:09 80.98 80.77 80.77 78.8 78.7 77.3 81.9 81.74 81.74 79.9 79.8 78.6
16/09/2022 20:40:10 79.45 80.36 80.77 78.8 78.7 77.3 81.08 81.49 81.74 79.9 79.8 78.6
16/09/2022 20:40:11 78.26 79.71 80.77 78.7 78.7 77.3 80.41 81.17 81.74 79.9 79.8 78.6
16/09/2022 20:40:12 77.94 78.95 80.77 78.7 78.7 77.3 79.84 80.78 81.74 79.9 79.8 78.6
16/09/2022 20:40:13 76.83 78.32 80.77 78.7 78.7 77.3 78.16 80.16 81.74 79.9 79.8 78.6
16/09/2022 20:40:14 76.62 77.4 80.77 78.7 78.7 77.3 78.46 79.01 81.74 79.9 79.8 78.6
16/09/2022 20:40:15 77.96 78.38 80.77 78.7 78.7 77.3 78.84 79.39 81.74 79.9 79.8 78.6
16/09/2022 20:40:16 77.1 77.62 80.77 78.7 78.7 77.3 78.93 79.16 81.74 79.9 79.8 78.6
16/09/2022 20:40:17 76.52 77.23 80.77 78.7 78.7 77.4 78.46 78.86 81.74 79.9 79.8 78.6
16/09/2022 20:40:18 79.54 79.12 80.77 78.7 78.7 77.4 80.23 80 81.74 79.9 79.8 78.6
16/09/2022 20:40:19 78.88 79.72 80.77 78.7 78.7 77.4 80.06 80.56 81.74 79.9 79.8 78.6
16/09/2022 20:40:20 77.56 78.7 80.77 78.7 78.7 77.4 79.49 79.85 81.74 79.9 79.8 78.6
16/09/2022 20:40:21 76.93 78.04 80.77 78.7 78.7 77.4 79.32 79.72 81.74 79.9 79.8 78.6
16/09/2022 20:40:22 77.04 77.43 80.77 78.7 78.7 77.4 79.28 79.5 81.74 79.9 79.8 78.6
16/09/2022 20:40:23 76.23 77.27 80.77 78.6 78.7 77.4 79.22 79.56 81.74 79.8 79.8 78.6
16/09/2022 20:40:24 76.81 76.9 80.77 78.6 78.7 77.4 78.8 79.51 81.74 79.8 79.8 78.6
16/09/2022 20:40:25 75.79 76.88 80.77 78.6 78.7 77.4 77.93 79.12 81.74 79.8 79.8 78.6
16/09/2022 20:40:26 75.78 76.19 80.77 78.6 78.6 77.4 77.7 78.31 81.74 79.8 79.8 78.6
16/09/2022 20:40:27 78.27 77.63 80.77 78.6 78.6 77.4 79.6 79.13 81.74 79.8 79.8 78.6
16/09/2022 20:40:28 77.19 77.68 80.77 78.6 78.6 77.4 78.66 79.28 81.74 79.8 79.8 78.6
16/09/2022 20:40:29 76.7 77.4 80.77 78.6 78.6 77.4 78.71 78.87 81.74 79.8 79.8 78.6
16/09/2022 20:40:30 78.89 78.24 80.77 78.6 78.6 77.4 80.11 79.6 81.74 79.8 79.8 78.6
16/09/2022 20:40:31 78.16 78.44 80.77 78.6 78.6 77.4 80.01 80.15 81.74 79.8 79.8 78.6
16/09/2022 20:40:32 78.44 78.53 80.77 78.6 78.6 77.4 79.93 79.98 81.74 79.8 79.8 78.6
16/09/2022 20:40:33 78.93 78.78 80.77 78.6 78.6 77.4 81.89 81.41 81.74 79.8 79.8 78.6
16/09/2022 20:40:34 79.96 79.54 80.77 78.6 78.6 77.4 81.73 81.63 81.74 79.8 79.8 78.6
16/09/2022 20:40:35 78.02 79.64 80.77 78.6 78.6 77.4 79.96 81.72 81.74 79.8 79.8 78.6
16/09/2022 20:40:36 78.19 78.98 80.77 78.6 78.6 77.4 79.9 80.72 81.74 79.8 79.8 78.6
16/09/2022 20:40:37 77.52 78.28 80.77 78.6 78.6 77.4 78.95 80.16 81.74 79.8 79.8 78.6
16/09/2022 20:40:38 76.92 77.82 80.77 78.5 78.6 77.4 78.77 79.46 81.74 79.8 79.8 78.6
16/09/2022 20:40:39 77.38 77.66 80.36 78.5 78.6 77.4 79.35 79.43 81.72 79.8 79.8 78.6
16/09/2022 20:40:40 78.1 78.03 79.72 78.5 78.6 77.4 79.71 79.67 81.72 79.8 79.8 78.6
16/09/2022 20:40:41 78.57 78.58 79.72 78.5 78.6 77.4 80.03 80.03 81.72 79.8 79.8 78.6
16/09/2022 20:40:42 80.23 79.75 79.75 78.5 78.6 77.4 81.31 80.91 81.72 79.8 79.8 78.6
16/09/2022 20:40:43 80.02 80.46 80.46 78.5 78.6 77.4 81.4 81.65 81.72 79.8 79.8 78.6
16/09/2022 20:40:44 78.05 79.7 80.46 78.5 78.6 77.4 79.58 81.01 81.72 79.8 79.8 78.6
16/09/2022 20:40:45 78.65 79.02 80.46 78.5 78.6 77.4 80.9 80.89 81.72 79.8 79.8 78.6
16/09/2022 20:40:46 77.57 78.73 80.46 78.5 78.6 77.4 79.87 80.71 81.72 79.8 79.8 78.6
16/09/2022 20:40:47 78.9 78.86 80.46 78.5 78.6 77.4 80.61 80.59 81.72 79.8 79.8 78.6
16/09/2022 20:40:48 81.21 80.59 80.59 78.5 78.6 77.4 82.28 81.81 81.81 79.8 79.8 78.6
16/09/2022 20:40:49 82.03 81.64 81.64 78.5 78.6 77.4 82.76 82.55 82.55 79.8 79.8 78.6
16/09/2022 20:40:50 80.87 81.32 81.64 78.5 78.6 77.4 82.13 82.29 82.55 79.8 79.8 78.6
16/09/2022 20:40:51 79.95 81.45 81.64 78.5 78.6 77.4 81.23 82.58 82.58 79.8 79.8 78.6
16/09/2022 20:40:52 79.22 80.18 81.64 78.5 78.6 77.4 80.58 81.38 82.58 79.8 79.8 78.6
16/09/2022 20:40:53 77.82 79.6 81.64 78.5 78.6 77.4 79.57 80.91 82.58 79.8 79.8 78.6
16/09/2022 20:40:54 78.16 78.77 81.64 78.5 78.6 77.4 80.03 80.35 82.58 79.8 79.8 78.6
16/09/2022 20:40:55 78.16 78.49 81.64 78.5 78.6 77.4 80.2 80.28 82.58 79.8 79.8 78.6
16/09/2022 20:40:56 78.48 78.94 81.64 78.5 78.6 77.4 80.3 80.82 82.58 79.8 79.8 78.6
16/09/2022 20:40:57 78 78.24 81.64 78.5 78.6 77.4 79.55 80.12 82.58 79.8 79.8 78.6
16/09/2022 20:40:58 81.48 80.57 81.64 78.5 78.7 77.4 82.49 81.75 82.58 79.8 79.8 78.6
16/09/2022 20:40:59 80.6 80.86 81.64 78.5 78.7 77.4 81.94 82.13 82.58 79.8 79.8 78.6
16/09/2022 20:41:00 79.07 80.65 81.64 78.5 78.7 77.4 80.25 81.97 82.58 79.8 79.8 78.7
16/09/2022 20:41:01 77.6 79.86 81.64 78.5 78.7 77.4 78.87 80.99 82.58 79.8 79.8 78.7
16/09/2022 20:41:02 79.51 79.42 81.64 78.5 78.7 77.4 79.97 80.03 82.58 79.8 79.8 78.7
16/09/2022 20:41:03 80.34 80.5 81.64 78.6 78.7 77.4 80.97 80.87 82.58 79.9 79.8 78.7
16/09/2022 20:41:04 80.13 80.35 81.64 78.6 78.7 77.4 80.95 81.08 82.58 79.9 79.8 78.7
16/09/2022 20:41:05 83.36 82.72 82.72 78.6 78.7 77.4 84.15 83.47 83.47 79.9 79.9 78.7
16/09/2022 20:41:06 85.07 84.53 84.53 78.6 78.7 77.4 84.57 84.34 84.34 79.9 79.9 78.7
16/09/2022 20:41:07 82.79 84.95 84.95 78.7 78.7 77.4 82.71 84.68 84.68 79.9 79.9 78.7
16/09/2022 20:41:08 78.8 83.07 84.95 78.7 78.7 77.4 79.93 83.01 84.68 79.9 79.9 78.7
16/09/2022 20:41:09 77.26 80.86 84.95 78.7 78.7 77.4 79.18 81.32 84.68 79.9 79.9 78.7
16/09/2022 20:41:10 78.97 79.45 84.95 78.7 78.7 77.4 80.34 80.6 84.68 79.9 79.9 78.7
16/09/2022 20:41:11 78.68 79.08 84.95 78.7 78.7 77.4 80.41 80.44 84.68 80 79.9 78.7
16/09/2022 20:41:12 80.4 80.15 84.95 78.7 78.7 77.4 81.29 81.2 84.68 80 79.9 78.7
16/09/2022 20:41:13 78.46 79.85 84.95 78.7 78.7 77.4 79.72 80.94 84.68 80 79.9 78.7
16/09/2022 20:41:14 76.13 79.04 84.95 78.7 78.7 77.4 77.82 80.24 84.68 80 79.9 78.7
16/09/2022 20:41:15 77.38 77.48 84.95 78.7 78.7 77.4 79.51 79.39 84.68 80 79.9 78.7
16/09/2022 20:41:16 78.01 77.96 84.95 78.7 78.7 77.4 79.62 79.63 84.68 80 79.9 78.7
16/09/2022 20:41:17 78.71 78.45 84.95 78.7 78.7 77.4 80.07 79.9 84.68 80 79.9 78.7
16/09/2022 20:41:18 79.95 79.66 84.95 78.7 78.7 77.4 81.36 81.13 84.68 80 79.9 78.7
16/09/2022 20:41:19 77.8 79.53 84.95 78.7 78.7 77.4 79.44 81.02 84.68 80 79.9 78.7
16/09/2022 20:41:20 78.69 78.76 84.95 78.7 78.7 77.5 80.17 80.21 84.68 80 79.9 78.7
16/09/2022 20:41:21 76.81 78.75 84.95 78.7 78.7 77.5 78.69 80.23 84.68 80 79.9 78.7
16/09/2022 20:41:22 79.71 79.2 84.95 78.7 78.7 77.5 81.51 80.84 84.68 80 79.9 78.7
16/09/2022 20:41:23 77.06 79.02 84.95 78.7 78.7 77.5 79.11 80.79 84.68 80 79.9 78.7
16/09/2022 20:41:24 82.91 81.94 84.95 78.7 78.7 77.5 83.12 82.28 84.68 80 79.9 78.7
16/09/2022 20:41:25 77.91 81.71 84.95 78.7 78.7 77.5 79.29 82.26 84.68 80 79.9 78.7
16/09/2022 20:41:26 79.01 79.73 84.95 78.7 78.7 77.5 80.14 80.65 84.68 80 79.9 78.7
16/09/2022 20:41:27 79.59 79.72 84.95 78.7 78.7 77.5 80.92 80.89 84.68 80 79.9 78.7
16/09/2022 20:41:28 78.19 79.41 84.95 78.7 78.7 77.5 79.53 80.62 84.68 80 79.9 78.7
16/09/2022 20:41:29 78.51 79.03 84.95 78.7 78.7 77.5 79.49 80.13 84.68 80 79.9 78.7
16/09/2022 20:41:30 78.04 78.41 84.95 78.7 78.7 77.5 79.45 79.66 84.68 80 79.9 78.7
16/09/2022 20:41:31 78.74 78.75 84.95 78.7 78.7 77.5 79.6 79.78 84.68 80 79.9 78.7
16/09/2022 20:41:32 79.36 79.29 84.95 78.7 78.7 77.5 81.02 80.77 84.68 80 79.9 78.7
16/09/2022 20:41:33 79.21 79.41 84.95 78.7 78.7 77.5 80.8 80.98 84.68 80 79.9 78.7
16/09/2022 20:41:34 77.78 79.44 84.95 78.7 78.7 77.5 79.7 80.99 84.68 80 79.9 78.7
16/09/2022 20:41:35 78 78.49 84.95 78.7 78.7 77.5 79.82 80.27 84.68 80 79.9 78.7
16/09/2022 20:41:36 79.56 79.08 84.95 78.7 78.7 77.5 81.06 80.71 84.68 80 79.9 78.7
16/09/2022 20:41:37 79.15 79.44 83.07 78.7 78.7 77.5 80.73 81.03 83.01 80 79.9 78.7
16/09/2022 20:41:38 80.16 80.23 81.94 78.7 78.7 77.5 81.43 81.47 82.28 80 79.9 78.7
16/09/2022 20:41:39 79.98 80.14 81.94 78.7 78.7 77.5 81.13 81.42 82.28 80 79.9 78.7
16/09/2022 20:41:40 81.6 81.23 81.94 78.8 78.7 77.5 82.79 82.43 82.43 80 79.9 78.7
16/09/2022 20:41:41 79.7 80.99 81.94 78.8 78.7 77.5 80.92 82.29 82.43 80.1 79.9 78.7
16/09/2022 20:41:42 77.53 80.26 81.94 78.8 78.7 77.5 78.61 81.52 82.43 80.1 79.9 78.7
16/09/2022 20:41:43 79.34 79.35 81.94 78.8 78.7 77.5 80.47 80.39 82.43 80.1 79.9 78.7
16/09/2022 20:41:44 79.23 79.49 81.94 78.8 78.7 77.5 80.53 80.6 82.43 80.1 79.9 78.7
16/09/2022 20:41:45 78.51 79.22 81.94 78.8 78.7 77.5 80.01 80.53 82.43 80.1 79.9 78.7
16/09/2022 20:41:46 80.38 79.98 81.94 78.8 78.7 77.5 81.39 81.08 82.43 80.1 79.9 78.7
16/09/2022 20:41:47 80.09 80.38 81.94 78.8 78.7 77.5 80.65 81.24 82.43 80.1 79.9 78.7
16/09/2022 20:41:48 76.87 79.97 81.94 78.8 78.7 77.5 78.52 80.72 82.43 80.1 79.9 78.7
16/09/2022 20:41:49 78.15 78.91 81.94 78.8 78.7 77.5 79.16 79.89 82.43 80.1 79.9 78.7
16/09/2022 20:41:50 80.67 80.21 81.94 78.8 78.7 77.5 81.5 81.09 82.43 80.1 79.9 78.7
16/09/2022 20:41:51 79.49 80.53 81.94 78.8 78.7 77.5 80.74 81.39 82.43 80.1 79.9 78.7
16/09/2022 20:41:52 77.29 79.64 81.94 78.8 78.7 77.5 79.01 80.74 82.43 80.1 79.9 78.7
16/09/2022 20:41:53 76 78.26 81.94 78.8 78.7 77.5 78.33 79.67 82.43 80.1 79.9 78.7
16/09/2022 20:41:54 77.6 77.54 81.71 78.8 78.7 77.5 79.21 79.26 82.43 80.1 79.9 78.7
16/09/2022 20:41:55 81.59 81.38 81.38 78.8 78.7 77.5 81.88 81.76 82.43 80.1 79.9 78.7
16/09/2022 20:41:56 80.85 81.92 81.92 78.8 78.7 77.5 81.35 82.17 82.43 80.1 79.9 78.7
16/09/2022 20:41:57 79.55 80.89 81.92 78.8 78.8 77.5 80.98 81.33 82.43 80.1 79.9 78.7
16/09/2022 20:41:58 79.78 80.33 81.92 78.8 78.8 77.5 80.75 81.3 82.43 80.1 79.9 78.7
16/09/2022 20:41:59 79.33 80.21 81.92 78.8 78.8 77.5 80.08 80.97 82.43 80.1 79.9 78.7
16/09/2022 20:42:00 79.84 79.9 81.92 78.9 78.8 77.5 81.31 81.05 82.43 80.1 79.9 78.7
16/09/2022 20:42:01 78.07 79.55 81.92 78.9 78.8 77.5 79.2 80.88 82.43 80.1 79.9 78.7
16/09/2022 20:42:02 81.65 81.22 81.92 78.9 78.8 77.5 81.66 81.43 82.43 80.1 79.9 78.7
16/09/2022 20:42:03 80.33 81.04 81.92 78.9 78.8 77.5 80.78 81.46 82.43 80.1 79.9 78.7
16/09/2022 20:42:04 78.47 80.6 81.92 78.9 78.8 77.5 80.12 81.1 82.43 80.1 79.9 78.7
16/09/2022 20:42:05 73.82 79.22 81.92 78.9 78.8 77.5 76.41 80.34 82.43 80.1 79.9 78.7
16/09/2022 20:42:06 77.4 77.39 81.92 78.8 78.8 77.5 78.99 79.01 82.43 80.1 79.9 78.7
16/09/2022 20:42:07 77.25 77.42 81.92 78.8 78.8 77.5 78.82 79.09 82.43 80.1 79.9 78.7
16/09/2022 20:42:08 78.55 78.34 81.92 78.8 78.8 77.5 79.89 79.75 82.43 80.1 79.9 78.7
16/09/2022 20:42:09 79.02 78.91 81.92 78.8 78.8 77.5 79.86 79.92 82.43 80.1 79.9 78.7
16/09/2022 20:42:10 78.82 79.08 81.92 78.8 78.8 77.5 79.9 80.1 82.29 80 79.9 78.7
16/09/2022 20:42:11 80.93 80.53 81.92 78.7 78.8 77.5 84.37 83.69 83.69 80 79.9 78.7
16/09/2022 20:42:12 78.63 80.43 81.92 78.7 78.8 77.5 80.05 83.68 83.69 80 79.9 78.7
16/09/2022 20:42:13 79.48 80.22 81.92 78.7 78.8 77.5 80.09 81.8 83.69 80 79.9 78.7
16/09/2022 20:42:14 78.93 79.53 81.92 78.7 78.8 77.5 80.14 80.68 83.69 80 79.9 78.7
16/09/2022 20:42:15 78.69 78.95 81.92 78.7 78.8 77.5 79.71 80.28 83.69 80 79.9 78.7
16/09/2022 20:42:16 79.26 79.3 81.92 78.7 78.8 77.5 80.31 80.32 83.69 80 79.9 78.7
16/09/2022 20:42:17 78.11 79.24 81.92 78.7 78.8 77.5 81.69 81.58 83.69 80 80 78.7
16/09/2022 20:42:18 80.82 80.38 81.92 78.7 78.8 77.5 81.7 81.93 83.69 80 80 78.7
16/09/2022 20:42:19 80.31 80.44 81.92 78.7 78.8 77.5 81.11 81.78 83.69 80.1 80 78.7
16/09/2022 20:42:20 79.57 80.23 81.92 78.7 78.8 77.5 80.78 81.3 83.69 80.1 80 78.7
16/09/2022 20:42:21 80 80.01 81.92 78.7 78.8 77.5 80.74 81.05 83.69 80.1 80 78.7
16/09/2022 20:42:22 78.74 79.98 81.92 78.8 78.8 77.5 80.1 80.84 83.69 80.1 80 78.7
16/09/2022 20:42:23 77.8 79.18 81.92 78.7 78.8 77.5 79.03 80.36 83.69 80.1 80 78.7
16/09/2022 20:42:24 75.95 78.61 81.92 78.7 78.8 77.5 77.36 79.7 83.69 80 80 78.7
16/09/2022 20:42:25 77.85 77.63 81.92 78.7 78.8 77.5 84.22 83.51 83.69 80.1 80 78.8
16/09/2022 20:42:26 79.18 78.84 81.22 78.7 78.8 77.5 80.4 81.88 83.69 80.1 80 78.8
16/09/2022 20:42:27 79.1 79.17 81.22 78.8 78.8 77.5 80.14 81.18 83.69 80.1 80 78.8
16/09/2022 20:42:28 78.43 79.18 81.22 78.8 78.8 77.5 79.63 80.63 83.69 80.1 80 78.8
16/09/2022 20:42:29 77.79 78.69 81.22 78.7 78.8 77.5 78.92 80 83.69 80.1 80 78.8
16/09/2022 20:42:30 79.25 79.02 81.22 78.7 78.8 77.5 80.14 79.95 83.69 80.1 80 78.8
16/09/2022 20:42:31 78.9 79.14 81.22 78.7 78.8 77.5 80.57 80.51 83.69 80.1 80 78.8
16/09/2022 20:42:32 77.24 78.88 81.04 78.7 78.8 77.5 78.08 80.28 83.69 80.1 80 78.8
16/09/2022 20:42:33 76.13 78.05 80.6 78.7 78.8 77.5 77.93 79.14 83.69 80.1 80 78.8
16/09/2022 20:42:34 79.16 78.51 80.53 78.7 78.8 77.5 80.17 79.68 83.69 80.1 80 78.8
16/09/2022 20:42:35 79.48 79.3 80.53 78.7 78.8 77.6 80.06 80.09 83.69 80.1 80 78.8
16/09/2022 20:42:36 79.82 79.67 80.53 78.7 78.8 77.6 80.91 80.58 83.69 80.1 80 78.8
16/09/2022 20:42:37 77.56 79.7 80.53 78.7 78.8 77.6 78.79 80.57 83.69 80.1 80 78.8
16/09/2022 20:42:38 77.65 78.43 80.53 78.7 78.8 77.6 78.75 79.57 83.69 80.1 80 78.8
16/09/2022 20:42:39 78.39 78.31 80.53 78.7 78.8 77.6 79.19 79.26 83.69 80.1 80 78.8
16/09/2022 20:42:40 78.69 78.57 80.53 78.7 78.8 77.6 79.86 79.63 83.69 80 80 78.8
16/09/2022 20:42:41 78.54 78.78 80.44 78.7 78.8 77.6 79.63 79.87 83.68 80 80 78.8
16/09/2022 20:42:42 80.68 80.35 80.44 78.7 78.8 77.6 81.73 81.46 83.51 80.1 80 78.8
16/09/2022 20:42:43 78.11 80.3 80.44 78.7 78.8 77.6 79.2 81.41 83.51 80 80 78.8
16/09/2022 20:42:44 78.77 79.03 80.44 78.7 78.8 77.6 80.08 80.27 83.51 80.1 80 78.8
16/09/2022 20:42:45 79.74 79.87 80.44 78.7 78.8 77.6 80.52 80.86 83.51 80.1 80 78.8
16/09/2022 20:42:46 80.26 79.98 80.44 78.7 78.8 77.6 82.23 81.66 83.51 80.1 80 78.8
16/09/2022 20:42:47 78.32 79.95 80.44 78.7 78.8 77.6 79.49 81.57 83.51 80.1 80 78.8
16/09/2022 20:42:48 78.46 79.1 80.44 78.8 78.8 77.6 79.97 80.51 83.51 80.1 80 78.8
16/09/2022 20:42:49 80.32 80.17 80.35 78.8 78.8 77.6 80.75 80.9 83.51 80.1 80 78.8
16/09/2022 20:42:50 80.1 80.38 80.38 78.8 78.8 77.6 80.87 81.14 83.51 80.1 80 78.8
16/09/2022 20:42:51 78.1 79.92 80.38 78.8 78.8 77.6 79.41 80.66 83.51 80.1 80 78.8
16/09/2022 20:42:52 79.57 79.7 80.38 78.8 78.8 77.6 79.91 80.2 83.51 80.1 80 78.8
16/09/2022 20:42:53 78.07 79.12 80.38 78.8 78.8 77.6 79.34 79.79 83.51 80.1 80 78.8
16/09/2022 20:42:54 77.79 78.67 80.38 78.8 78.8 77.6 78.86 79.64 83.51 80.1 80 78.8
16/09/2022 20:42:55 77.43 78.19 80.38 78.8 78.8 77.6 78.82 79.21 81.88 80.1 80 78.8
16/09/2022 20:42:56 78.46 78.55 80.38 78.8 78.8 77.6 79.56 79.73 81.66 80.1 80 78.8
16/09/2022 20:42:57 77.79 78.13 80.38 78.8 78.8 77.6 78.94 79.28 81.66 80.1 80 78.8
16/09/2022 20:42:58 79.24 79.08 80.38 78.8 78.8 77.6 80.32 80.05 81.66 80.1 80 78.8
16/09/2022 20:42:59 77.55 78.76 80.38 78.8 78.8 77.6 79.07 79.87 81.66 80.1 80 78.8
16/09/2022 20:43:00 77.57 78.02 80.38 78.8 78.8 77.6 78.23 79.31 81.66 80.1 80 78.8
16/09/2022 20:43:01 79.09 79.15 80.38 78.8 78.8 77.6 80.49 80.32 81.66 80.1 80 78.8
16/09/2022 20:43:02 78.4 78.93 80.38 78.8 78.8 77.6 79.76 80.26 81.66 80.1 80 78.8
16/09/2022 20:43:03 78.38 79.06 80.38 78.8 78.8 77.6 80.3 80.62 81.66 80.1 80 78.8
16/09/2022 20:43:04 81.5 80.82 80.82 78.8 78.9 77.6 83.36 82.63 82.63 80.1 80 78.8
16/09/2022 20:43:05 80.28 80.9 80.9 78.8 78.9 77.6 81.86 82.56 82.63 80.1 80 78.8
16/09/2022 20:43:06 76.9 80.38 80.9 78.8 78.9 77.6 78.4 82.11 82.63 80.1 80 78.8
16/09/2022 20:43:07 78.04 78.66 80.9 78.8 78.9 77.6 79.13 80.25 82.63 80.2 80 78.8
16/09/2022 20:43:08 79.24 79.04 80.9 78.8 78.9 77.6 80.38 80.25 82.63 80.2 80 78.8
16/09/2022 20:43:09 78.1 78.68 80.9 78.8 78.9 77.6 79.81 80.11 82.63 80.2 80 78.8
16/09/2022 20:43:10 78.79 78.74 80.9 78.9 78.9 77.6 79.85 79.96 82.63 80.2 80 78.8
16/09/2022 20:43:11 78.62 78.9 80.9 78.9 78.9 77.6 79.75 80.05 82.63 80.2 80 78.8
16/09/2022 20:43:12 78.15 78.84 80.9 78.9 78.9 77.6 79.16 79.83 82.63 80.2 80 78.8
16/09/2022 20:43:13 78.7 78.8 80.9 78.9 78.9 77.6 79.76 79.95 82.63 80.2 80.1 78.8
16/09/2022 20:43:14 78.23 78.7 80.9 78.9 78.9 77.6 79.49 79.81 82.63 80.2 80.1 78.8
16/09/2022 20:43:15 77.08 78.54 80.9 78.9 78.9 77.6 78.07 79.73 82.63 80.2 80.1 78.8
16/09/2022 20:43:16 79.24 79.06 80.9 78.9 78.9 77.6 79.95 79.83 82.63 80.2 80.1 78.8
16/09/2022 20:43:17 80.96 80.38 80.9 78.9 78.9 77.6 81.85 81.26 82.63 80.2 80.1 78.8
16/09/2022 20:43:18 79.16 80.38 80.9 78.9 78.9 77.6 80.85 81.68 82.63 80.2 80.1 78.8
16/09/2022 20:43:19 79.55 79.67 80.9 78.9 78.9 77.6 80.95 81.06 82.63 80.2 80.1 78.8
16/09/2022 20:43:20 80.92 80.52 80.9 78.9 78.9 77.6 81.91 81.56 82.63 80.2 80.1 78.8
16/09/2022 20:43:21 81.61 81.33 81.33 78.9 78.9 77.6 82.36 82.15 82.63 80.2 80.1 78.8
16/09/2022 20:43:22 81.84 81.84 81.84 78.9 78.9 77.6 82.93 82.77 82.77 80.2 80.1 78.8
16/09/2022 20:43:23 80.61 81.61 81.84 78.9 78.9 77.6 81.47 82.6 82.77 80.2 80.1 78.8
16/09/2022 20:43:24 80.77 81.19 81.84 78.9 78.9 77.6 81.71 82.12 82.77 80.2 80.1 78.8
16/09/2022 20:43:25 80.28 81 81.84 78.9 78.9 77.6 81.17 81.86 82.77 80.2 80.1 78.8
16/09/2022 20:43:26 79.78 80.32 81.84 79 78.9 77.6 80.7 81.25 82.77 80.2 80.1 78.8
16/09/2022 20:43:27 79.81 80.23 81.84 79 78.9 77.6 80.97 81.23 82.77 80.2 80.1 78.8
16/09/2022 20:43:28 77.86 80.07 81.84 79 78.9 77.6 78.99 81.16 82.77 80.2 80.1 78.8
16/09/2022 20:43:29 78.12 78.85 81.84 79 78.9 77.6 79.34 79.91 82.77 80.2 80.1 78.8
16/09/2022 20:43:30 78.46 78.64 81.84 79 78.9 77.6 79.52 79.66 82.77 80.2 80.1 78.8
16/09/2022 20:43:31 80.73 80.24 81.84 79 78.9 77.6 81.39 80.96 82.77 80.2 80.1 78.8
16/09/2022 20:43:32 79.25 80.08 81.84 79 78.9 77.6 80.31 81.04 82.77 80.2 80.1 78.8
16/09/2022 20:43:33 78.31 79.21 81.84 79 78.9 77.6 79.49 80.24 82.77 80.3 80.1 78.8
16/09/2022 20:43:34 78.92 79.06 81.84 79 78.9 77.6 80.22 80.25 82.77 80.3 80.1 78.8
16/09/2022 20:43:35 81.93 81.3 81.84 79 79 77.6 82.05 81.68 82.77 80.3 80.1 78.8
16/09/2022 20:43:36 77.31 80.62 81.84 79 79 77.6 78.34 81.08 82.77 80.3 80.1 78.8
16/09/2022 20:43:37 78.03 78.92 81.84 79 79 77.6 79.18 79.59 82.77 80.3 80.1 78.8
16/09/2022 20:43:38 76.67 78.3 81.84 79 79 77.6 77.81 79.36 82.77 80.3 80.1 78.8
16/09/2022 20:43:39 78.59 78.87 81.84 79 79 77.6 79.6 79.78 82.77 80.3 80.1 78.8
16/09/2022 20:43:40 77.83 78.22 81.84 79 79 77.6 79.29 79.31 82.77 80.3 80.1 78.8
16/09/2022 20:43:41 78.48 78.29 81.84 79 79 77.6 80.27 79.95 82.77 80.3 80.1 78.8
16/09/2022 20:43:42 78.83 78.85 81.84 79 79 77.6 80.27 80.31 82.77 80.3 80.1 78.8
16/09/2022 20:43:43 79.3 79.13 81.84 79 79 77.6 80.94 80.76 82.77 80.3 80.1 78.8
16/09/2022 20:43:44 78.51 79.17 81.84 79 79 77.6 80.06 80.73 82.77 80.3 80.1 78.8
16/09/2022 20:43:45 78.16 78.77 81.84 79 79 77.6 79.63 80.17 82.77 80.3 80.1 78.8
16/09/2022 20:43:46 79.49 79.69 81.84 79 79 77.6 81.04 81.14 82.77 80.3 80.1 78.8
16/09/2022 20:43:47 76.54 78.88 81.84 79 79 77.6 77.93 80.39 82.77 80.3 80.1 78.8
16/09/2022 20:43:48 76.99 77.46 81.84 79 79 77.6 78.66 78.91 82.77 80.3 80.1 78.8
16/09/2022 20:43:49 78.98 78.55 81.84 79 79 77.6 80.13 79.81 82.77 80.3 80.1 78.8
16/09/2022 20:43:50 80.3 79.76 81.84 79 79 77.6 81.16 80.74 82.77 80.3 80.1 78.8
16/09/2022 20:43:51 78.86 79.66 81.84 79 79 77.6 80.01 80.74 82.77 80.3 80.1 78.8
16/09/2022 20:43:52 77.6 79.07 81.61 79 79 77.6 78.63 80.12 82.6 80.3 80.1 78.8
16/09/2022 20:43:53 79.26 79.25 81.3 79 79 77.6 80.51 80.35 82.12 80.3 80.2 78.8
16/09/2022 20:43:54 76.66 78.88 81.3 79 79 77.6 78.13 80.07 81.86 80.3 80.2 78.8
16/09/2022 20:43:55 75.74 77.66 81.3 79 79 77.6 77.17 79 81.68 80.3 80.1 78.8
16/09/2022 20:43:56 76.83 76.86 81.3 78.9 79 77.6 78.8 78.57 81.68 80.2 80.1 78.8
16/09/2022 20:43:57 81.32 80.33 81.3 78.9 79 77.6 81.67 80.95 81.68 80.2 80.2 78.8
16/09/2022 20:43:58 78.47 80.22 81.3 78.9 79 77.6 79.73 80.81 81.68 80.2 80.2 78.8
16/09/2022 20:43:59 79.52 79.78 81.3 78.9 79 77.6 80.85 81.01 81.68 80.2 80.2 78.8
16/09/2022 20:44:00 77.45 79.26 81.3 78.9 79 77.6 78.52 80.42 81.68 80.2 80.2 78.8
16/09/2022 20:44:01 80.21 79.79 81.3 78.9 79 77.6 80.99 80.63 81.68 80.2 80.2 78.8
16/09/2022 20:44:02 81.47 81.33 81.33 78.9 79 77.6 82.32 82.02 82.02 80.2 80.2 78.8
16/09/2022 20:44:03 78.97 80.71 81.33 78.9 79 77.6 80.08 81.55 82.02 80.2 80.2 78.8
16/09/2022 20:44:04 80.3 80.19 81.33 78.9 79 77.6 81.16 81.07 82.02 80.2 80.2 78.8
16/09/2022 20:44:05 80.4 80.82 81.33 78.9 79 77.6 81 81.48 82.02 80.2 80.2 78.8
16/09/2022 20:44:06 78.26 80.22 81.33 78.9 79 77.6 79.37 81 82.02 80.2 80.2 78.8
16/09/2022 20:44:07 78.49 78.94 81.33 78.9 79 77.6 79.16 79.93 82.02 80.2 80.2 78.8
16/09/2022 20:44:08 77.12 78.64 81.33 78.9 79 77.6 78.47 79.45 82.02 80.2 80.2 78.8
16/09/2022 20:44:09 76.9 77.73 81.33 78.9 79 77.6 78.43 78.85 82.02 80.2 80.2 78.8
16/09/2022 20:44:10 77 77.41 81.33 78.9 79 77.6 78.81 78.86 82.02 80.2 80.2 78.8
16/09/2022 20:44:11 75.67 77.27 81.33 78.9 79 77.6 78.32 79.29 82.02 80.2 80.2 78.8
16/09/2022 20:44:12 75.84 76.34 81.33 78.9 79 77.6 77.45 78.43 82.02 80.2 80.2 78.8
16/09/2022 20:44:13 76.04 76.37 81.33 78.9 79 77.6 77.53 78.04 82.02 80.2 80.2 78.8
16/09/2022 20:44:14 75.76 76.03 81.33 78.9 79 77.6 77.06 77.46 82.02 80.2 80.2 78.8
16/09/2022 20:44:15 78.18 77.51 81.33 78.9 79 77.6 78.84 78.34 82.02 80.2 80.2 78.8
16/09/2022 20:44:16 78.58 78.21 81.33 78.9 79 77.6 79.57 79.18 82.02 80.2 80.2 78.8
16/09/2022 20:44:17 76.02 78.18 81.33 78.9 79 77.6 77.43 79.15 82.02 80.2 80.2 78.8
16/09/2022 20:44:18 78.29 78 81.33 78.9 79 77.7 79.52 79.21 82.02 80.2 80.2 78.8
16/09/2022 20:44:19 76.72 77.81 81.33 78.9 79 77.7 78.42 78.94 82.02 80.2 80.2 78.8
16/09/2022 20:44:20 76.23 77.39 81.33 78.9 79 77.7 77.77 78.76 82.02 80.2 80.2 78.8
16/09/2022 20:44:21 75.61 77.07 81.33 78.9 79 77.7 77.21 78.6 82.02 80.2 80.2 78.8
16/09/2022 20:44:22 75.6 75.96 81.33 78.9 79 77.7 77.31 77.49 82.02 80.2 80.2 78.8
16/09/2022 20:44:23 73.72 75.84 81.33 78.9 79 77.7 76.42 77.62 82.02 80.2 80.2 78.8
16/09/2022 20:44:24 77.01 76.78 81.33 78.8 79 77.7 78.12 77.99 82.02 80.2 80.2 78.8
16/09/2022 20:44:25 85.47 83.87 83.87 78.9 79 77.7 84.94 83.45 83.45 80.2 80.2 78.8
16/09/2022 20:44:26 86.25 86.6 86.6 79 79 77.7 85.48 85.8 85.8 80.2 80.2 78.8
16/09/2022 20:44:27 78.38 85.35 86.6 79 79 77.7 79.05 84.74 85.8 80.2 80.2 78.8
16/09/2022 20:44:28 78.8 82.29 86.6 79 79 77.7 79.99 82.04 85.8 80.2 80.2 78.8
16/09/2022 20:44:29 79.58 80.68 86.6 79 79 77.7 80.6 81.24 85.8 80.3 80.2 78.8
16/09/2022 20:44:30 79.94 80.06 86.6 79 79 77.7 80.91 80.95 85.8 80.3 80.2 78.8
16/09/2022 20:44:31 79.24 80.05 86.6 79 79 77.7 80.18 80.94 85.8 80.3 80.2 78.8
16/09/2022 20:44:32 79.86 80.4 86.6 79 79.1 77.7 81.17 81.46 85.8 80.3 80.2 78.9
16/09/2022 20:44:33 80.45 80.43 86.6 79 79.1 77.7 81.24 81.32 85.8 80.3 80.2 78.9
16/09/2022 20:44:34 79.31 80.37 86.6 79 79.1 77.7 80.15 81.23 85.8 80.3 80.2 78.9
16/09/2022 20:44:35 80.4 80.4 86.6 79 79.1 77.7 81.14 81.15 85.8 80.3 80.2 78.9
16/09/2022 20:44:36 83.09 82.42 86.6 79.1 79.1 77.7 83.41 82.84 85.8 80.3 80.2 78.9
16/09/2022 20:44:37 83.09 83.33 86.6 79.1 79.1 77.7 83.4 83.57 85.8 80.3 80.2 78.9
16/09/2022 20:44:38 81.21 82.74 86.6 79.1 79.1 77.7 82.35 83.27 85.8 80.3 80.2 78.9
16/09/2022 20:44:39 80.66 81.56 86.6 79.1 79.1 77.7 81.34 82.42 85.8 80.3 80.2 78.9
16/09/2022 20:44:40 79.57 81.05 86.6 79.1 79.1 77.7 80.79 81.86 85.8 80.3 80.2 78.9
16/09/2022 20:44:41 78.76 80.26 86.6 79.1 79.1 77.7 79.88 81.28 85.8 80.3 80.2 78.9
16/09/2022 20:44:42 78.23 79.35 86.6 79.1 79.1 77.7 79.65 80.53 85.8 80.3 80.2 78.9
16/09/2022 20:44:43 80.13 80.14 86.6 79.1 79.1 77.7 80.7 80.77 85.8 80.3 80.2 78.9
16/09/2022 20:44:44 80.49 80.21 86.6 79.1 79.1 77.7 81.57 81.26 85.8 80.3 80.2 78.9
16/09/2022 20:44:45 80.08 80.46 86.6 79.1 79.1 77.7 80.54 81.15 85.8 80.3 80.2 78.9
16/09/2022 20:44:46 79.62 79.95 86.6 79.1 79.1 77.7 80.82 80.85 85.8 80.3 80.2 78.9
16/09/2022 20:44:47 79.04 80.09 86.6 79.1 79.1 77.7 80.33 81.15 85.8 80.3 80.2 78.9
16/09/2022 20:44:48 80.65 80.25 86.6 79.1 79.1 77.7 81.34 81.05 85.8 80.3 80.2 78.9
16/09/2022 20:44:49 79.41 80.22 86.6 79.1 79.1 77.7 80.66 81.09 85.8 80.4 80.2 78.9
16/09/2022 20:44:50 78.71 79.7 86.6 79.1 79.1 77.7 80.26 80.78 85.8 80.4 80.2 78.9
16/09/2022 20:44:51 82.19 81.34 86.6 79.2 79.1 77.7 82.53 81.91 85.8 80.4 80.2 78.9
16/09/2022 20:44:52 80.37 81.23 86.6 79.2 79.1 77.7 81.38 82.01 85.8 80.4 80.2 78.9
16/09/2022 20:44:53 79.64 80.84 86.6 79.2 79.1 77.7 80.18 81.47 85.8 80.4 80.2 78.9
16/09/2022 20:44:54 78.62 79.84 86.6 79.2 79.1 77.7 79.85 80.57 85.8 80.4 80.2 78.9
16/09/2022 20:44:55 80.84 80.37 86.6 79.2 79.1 77.7 81.3 81 85.8 80.4 80.2 78.9
16/09/2022 20:44:56 78.57 80.2 85.35 79.2 79.1 77.7 79.4 80.78 84.74 80.4 80.2 78.9
16/09/2022 20:44:57 78.66 79.75 83.33 79.2 79.1 77.7 79.66 80.35 83.57 80.4 80.2 78.9
16/09/2022 20:44:58 81.47 81.06 83.33 79.2 79.1 77.7 81.62 81.36 83.57 80.4 80.2 78.9
16/09/2022 20:44:59 80.78 80.87 83.33 79.2 79.1 77.7 80.98 81.12 83.57 80.4 80.2 78.9
16/09/2022 20:45:00 79.45 80.82 83.33 79.2 79.1 77.7 80.57 81.14 83.57 80.4 80.2 78.9
16/09/2022 20:45:01 78.32 80.06 83.33 79.2 79.1 77.7 79.26 80.78 83.57 80.4 80.2 78.9
16/09/2022 20:45:02 78.9 79.3 83.33 79.2 79.1 77.7 80.3 80.23 83.57 80.4 80.2 78.9
16/09/2022 20:45:03 78.97 79.14 83.33 79.2 79.1 77.7 80.44 80.53 83.57 80.4 80.2 78.9
16/09/2022 20:45:04 79.55 79.38 83.33 79.2 79.1 77.7 80.87 80.77 83.57 80.4 80.2 78.9
16/09/2022 20:45:05 80.19 80.31 83.33 79.2 79.1 77.7 80.45 80.94 83.57 80.4 80.2 78.9
16/09/2022 20:45:06 76.65 79.97 83.33 79.2 79.1 77.7 77.7 80.58 83.57 80.4 80.2 78.9
16/09/2022 20:45:07 78.47 78.9 82.74 79.2 79.1 77.7 79.73 79.73 83.27 80.4 80.2 78.9
16/09/2022 20:45:08 78.17 78.33 81.56 79.2 79.1 77.7 79.03 79.32 82.42 80.4 80.2 78.9
16/09/2022 20:45:09 81.37 80.98 81.34 79.2 79.1 77.7 81.43 81.18 82.01 80.4 80.2 78.9
16/09/2022 20:45:10 77.46 80.64 81.34 79.2 79.1 77.7 78.77 80.84 82.01 80.4 80.2 78.9
16/09/2022 20:45:11 80.74 80.39 81.34 79.2 79.1 77.7 81.58 81.15 82.01 80.4 80.2 78.9
16/09/2022 20:45:12 80.89 81.32 81.34 79.2 79.1 77.7 81.54 81.97 82.01 80.4 80.2 78.9
16/09/2022 20:45:13 80.87 80.93 81.34 79.3 79.1 77.7 81.79 81.76 82.01 80.4 80.2 78.9
16/09/2022 20:45:14 80.09 81.24 81.34 79.3 79.1 77.7 81.61 82.34 82.34 80.4 80.2 78.9
16/09/2022 20:45:15 81.07 81.12 81.34 79.3 79.1 77.8 81.62 81.92 82.34 80.4 80.2 78.9
16/09/2022 20:45:16 78.48 80.73 81.34 79.3 79.1 77.8 79.66 81.57 82.34 80.4 80.2 78.9
16/09/2022 20:45:17 78.83 79.57 81.34 79.3 79.1 77.8 79.99 80.58 82.34 80.4 80.2 78.9
16/09/2022 20:45:18 79.13 79.4 81.34 79.3 79.1 77.8 80.18 80.46 82.34 80.4 80.2 78.9
16/09/2022 20:45:19 78.28 79.45 81.34 79.3 79.1 77.8 79.77 80.65 82.34 80.4 80.2 78.9
16/09/2022 20:45:20 78.17 78.79 81.34 79.3 79.1 77.8 79.84 80.1 82.34 80.4 80.2 78.9
16/09/2022 20:45:21 77.78 78.21 81.32 79.3 79.1 77.8 79.2 79.87 82.34 80.4 80.2 78.9
16/09/2022 20:45:22 77.39 78.11 81.32 79.3 79.1 77.8 79.42 79.59 82.34 80.4 80.3 78.9
16/09/2022 20:45:23 78.5 78.44 81.32 79.3 79.1 77.8 79.97 80 82.34 80.4 80.3 78.9
16/09/2022 20:45:24 78.82 78.84 81.32 79.3 79.1 77.8 79.96 80.03 82.34 80.4 80.3 78.9
16/09/2022 20:45:25 77.89 78.84 81.32 79.3 79.1 77.8 79.69 80.02 82.34 80.4 80.3 78.9
16/09/2022 20:45:26 80.6 80.31 81.32 79.3 79.1 77.8 81.79 81.48 82.34 80.4 80.3 78.9
16/09/2022 20:45:27 80.96 80.97 81.32 79.3 79.1 77.8 82 82.04 82.34 80.4 80.3 78.9
16/09/2022 20:45:28 77.98 80.95 81.32 79.3 79.1 77.8 79.53 81.98 82.34 80.4 80.3 78.9
16/09/2022 20:45:29 80.47 80.32 81.32 79.3 79.1 77.8 81.85 81.64 82.34 80.5 80.3 78.9
16/09/2022 20:45:30 84.26 84.1 84.1 79.4 79.1 77.8 83.62 83.67 83.67 80.5 80.3 78.9
16/09/2022 20:45:31 80.66 84.09 84.1 79.4 79.1 77.8 80.02 83.66 83.67 80.5 80.3 78.9
16/09/2022 20:45:32 79.39 82.08 84.1 79.4 79.1 77.8 79.8 81.63 83.67 80.5 80.3 78.9
16/09/2022 20:45:33 77.91 80.61 84.1 79.4 79.1 77.8 78.91 80.6 83.67 80.5 80.3 78.9
16/09/2022 20:45:34 76.31 78.98 84.1 79.4 79.1 77.8 78.61 79.51 83.67 80.5 80.3 78.9
16/09/2022 20:45:35 77.67 77.76 84.1 79.4 79.1 77.8 79.06 79.25 83.67 80.5 80.3 78.9
16/09/2022 20:45:36 77.37 78 84.1 79.4 79.1 77.8 78.58 79.15 83.67 80.4 80.3 78.9
16/09/2022 20:45:37 76.47 77.42 84.1 79.4 79.1 77.8 78.19 78.84 83.67 80.4 80.3 78.9
16/09/2022 20:45:38 76.22 76.98 84.1 79.4 79.1 77.8 77.82 78.58 83.67 80.4 80.3 78.9
16/09/2022 20:45:39 77.17 77.34 84.1 79.4 79.1 77.8 78.66 78.78 83.67 80.4 80.3 78.9
16/09/2022 20:45:40 76.9 77.03 84.1 79.4 79.1 77.8 78.31 78.47 83.67 80.4 80.3 78.9
16/09/2022 20:45:41 77.45 77.38 84.1 79.4 79.1 77.8 78.81 78.77 83.67 80.4 80.3 78.9
16/09/2022 20:45:42 77.94 78.02 84.1 79.3 79.1 77.8 79.37 79.36 83.67 80.4 80.3 78.9
16/09/2022 20:45:43 77.95 78.08 84.1 79.3 79.1 77.8 79.22 79.36 83.67 80.4 80.3 78.9
16/09/2022 20:45:44 79.59 79.44 84.1 79.3 79.1 77.8 80.5 80.4 83.67 80.4 80.3 78.9
16/09/2022 20:45:45 79.14 79.34 84.1 79.3 79.1 77.8 80.03 80.26 83.67 80.4 80.3 78.9
16/09/2022 20:45:46 76.41 79.07 84.1 79.3 79.1 77.8 77.57 80.04 83.67 80.4 80.3 78.9
16/09/2022 20:45:47 79.5 79.22 84.1 79.3 79.1 77.8 81.13 80.45 83.67 80.4 80.3 78.9
16/09/2022 20:45:48 79.1 79.51 84.1 79.3 79.1 77.8 80.32 80.82 83.67 80.4 80.3 78.9
16/09/2022 20:45:49 77.19 78.86 84.1 79.3 79.1 77.8 78.51 80.24 83.67 80.4 80.3 78.9
16/09/2022 20:45:50 79.11 79.11 84.1 79.3 79.1 77.8 79.74 79.77 83.67 80.4 80.3 78.9
16/09/2022 20:45:51 79.69 79.77 84.1 79.3 79.1 77.8 80.39 80.24 83.67 80.4 80.3 78.9
16/09/2022 20:45:52 79.79 79.82 84.1 79.3 79.1 77.8 80.96 80.82 83.67 80.4 80.3 78.9
16/09/2022 20:45:53 79.95 80.65 84.1 79.3 79.1 77.8 80.45 81.42 83.67 80.4 80.3 78.9
16/09/2022 20:45:54 78.31 79.82 84.1 79.3 79.1 77.8 79.27 80.48 83.67 80.4 80.3 78.9
16/09/2022 20:45:55 79.14 79.31 84.1 79.3 79.1 77.8 80.42 80.31 83.67 80.4 80.3 78.9
16/09/2022 20:45:56 77.74 79.06 84.1 79.3 79.1 77.8 79.42 80.3 83.67 80.4 80.3 78.9
16/09/2022 20:45:57 76.27 78.25 84.1 79.3 79.1 77.8 77.82 79.73 83.67 80.4 80.3 78.9
16/09/2022 20:45:58 77.28 77.55 84.1 79.3 79.1 77.8 79.22 79.33 83.67 80.4 80.3 78.9
16/09/2022 20:45:59 76.17 77.56 84.1 79.3 79.1 77.8 78.3 79.32 83.67 80.4 80.3 78.9
16/09/2022 20:46:00 81.41 80.36 84.09 79.3 79.1 77.8 82.08 81.2 83.66 80.4 80.3 78.9
16/09/2022 20:46:01 80.38 80.61 82.08 79.3 79.1 77.8 81.17 81.31 81.63 80.4 80.3 78.9
16/09/2022 20:46:02 79.86 80.42 80.65 79.3 79.1 77.8 81.07 81.34 81.42 80.4 80.3 78.9
16/09/2022 20:46:03 79.33 80.27 80.65 79.3 79.1 77.8 80.48 81.26 81.42 80.4 80.3 78.9
16/09/2022 20:46:04 78.7 79.78 80.65 79.3 79.1 77.8 80.33 80.89 81.42 80.4 80.3 78.9
16/09/2022 20:46:05 79.94 79.74 80.65 79.3 79.1 77.8 81.03 81.12 81.42 80.4 80.3 78.9
16/09/2022 20:46:06 79.17 79.99 80.65 79.2 79.1 77.8 80.29 81.06 81.42 80.3 80.3 78.9
16/09/2022 20:46:07 78.18 79.09 80.65 79.2 79.1 77.8 79.34 80.28 81.42 80.3 80.3 78.9
16/09/2022 20:46:08 78.8 79.12 80.65 79.2 79.1 77.8 80.6 80.65 81.42 80.3 80.3 78.9
16/09/2022 20:46:09 79.07 78.97 80.65 79.2 79.1 77.8 80.88 80.75 81.42 80.3 80.3 78.9
16/09/2022 20:46:10 78.3 79.02 80.65 79.2 79.1 77.8 80.4 80.65 81.42 80.3 80.3 78.9
16/09/2022 20:46:11 79.34 79.21 80.65 79.2 79.1 77.8 80.34 80.63 81.42 80.3 80.3 79
16/09/2022 20:46:12 79.97 80.01 80.65 79.2 79.1 77.8 81.06 81.16 81.42 80.3 80.3 79
16/09/2022 20:46:13 79.55 79.83 80.65 79.2 79.1 77.8 80.29 80.78 81.42 80.3 80.3 79
16/09/2022 20:46:14 80.72 80.53 80.65 79.2 79.1 77.8 81.38 81.25 81.42 80.3 80.3 79
16/09/2022 20:46:15 78.72 80.33 80.65 79.2 79.1 77.8 79.77 81.08 81.42 80.3 80.3 79
16/09/2022 20:46:16 81.67 81.11 81.11 79.3 79.1 77.8 81.91 81.51 81.51 80.3 80.3 79
16/09/2022 20:46:17 82.76 82.72 82.72 79.3 79.1 77.8 82.73 82.6 82.6 80.4 80.3 79
16/09/2022 20:46:18 78.64 82.46 82.72 79.3 79.1 77.8 80.3 82.38 82.6 80.4 80.3 79
16/09/2022 20:46:19 79.45 80.49 82.72 79.3 79.1 77.8 80.65 81.23 82.6 80.4 80.3 79
16/09/2022 20:46:20 79.78 80.03 82.72 79.3 79.1 77.8 80.82 81.09 82.6 80.4 80.3 79
16/09/2022 20:46:21 79.98 80.28 82.72 79.3 79.1 77.8 80.96 81.24 82.6 80.4 80.3 79
16/09/2022 20:46:22 80.17 80.13 82.72 79.3 79.1 77.8 81.78 81.5 82.6 80.4 80.3 79
16/09/2022 20:46:23 80.33 80.73 82.72 79.3 79.1 77.8 81.41 81.93 82.6 80.4 80.3 79
16/09/2022 20:46:24 80.15 80.26 82.72 79.3 79.1 77.8 85.25 85.04 85.04 80.4 80.3 79
16/09/2022 20:46:25 80.24 80.56 82.72 79.3 79.1 77.8 83 85.36 85.36 80.4 80.3 79
16/09/2022 20:46:26 79.5 80.33 82.72 79.3 79.1 77.8 81.19 83.71 85.36 80.4 80.3 79
16/09/2022 20:46:27 78.17 79.71 82.72 79.3 79.1 77.8 79.58 82.22 85.36 80.4 80.3 79
16/09/2022 20:46:28 80.64 80.53 82.72 79.3 79.1 77.8 81.25 81.43 85.36 80.4 80.3 79
16/09/2022 20:46:29 79.5 80.51 82.72 79.3 79.1 77.8 80.39 81.4 85.36 80.4 80.3 79
16/09/2022 20:46:30 77.18 79.97 82.72 79.3 79.1 77.8 78.86 80.86 85.36 80.4 80.3 79
16/09/2022 20:46:31 78.52 78.66 82.72 79.3 79.1 77.8 80.02 80.02 85.36 80.4 80.3 79
16/09/2022 20:46:32 79.36 79.49 82.72 79.3 79.1 77.8 80.4 80.61 85.36 80.4 80.3 79
16/09/2022 20:46:33 79.47 79.51 82.72 79.3 79.1 77.8 80.35 80.42 85.36 80.4 80.3 79
16/09/2022 20:46:34 78.53 79.54 82.72 79.3 79.1 77.8 79.6 80.48 85.36 80.4 80.3 79
16/09/2022 20:46:35 79.78 79.59 82.72 79.3 79.1 77.8 80.96 80.72 85.36 80.4 80.3 79
16/09/2022 20:46:36 79.57 79.96 82.72 79.3 79.1 77.8 81 81.16 85.36 80.4 80.3 79
16/09/2022 20:46:37 76.95 79.46 82.72 79.3 79.1 77.8 78.69 80.84 85.36 80.4 80.3 79
16/09/2022 20:46:38 77.44 77.94 82.72 79.3 79.1 77.8 79.17 79.54 85.36 80.4 80.3 79
16/09/2022 20:46:39 78.62 78.43 82.72 79.3 79.1 77.8 79.86 79.81 85.36 80.4 80.3 79
16/09/2022 20:46:40 78.63 78.67 82.72 79.3 79.1 77.8 80.37 80.29 85.36 80.4 80.3 79
16/09/2022 20:46:41 78.98 79.07 82.72 79.3 79.1 77.8 80.02 80.3 85.36 80.4 80.3 79
16/09/2022 20:46:42 79.11 79.14 82.72 79.3 79.1 77.8 80.65 80.55 85.36 80.4 80.3 79
16/09/2022 20:46:43 80.15 79.96 82.72 79.3 79.1 77.8 80.89 80.93 85.36 80.4 80.3 79
16/09/2022 20:46:44 79.9 80.38 82.72 79.3 79.2 77.8 80.39 80.97 85.36 80.4 80.3 79
16/09/2022 20:46:45 78.86 79.83 82.72 79.3 79.1 77.8 79.94 80.5 85.36 80.4 80.3 79
16/09/2022 20:46:46 76.66 79.29 82.72 79.3 79.2 77.8 78.16 80.16 85.36 80.4 80.3 79
16/09/2022 20:46:47 80.85 80.08 82.46 79.3 79.2 77.8 81.59 80.91 85.36 80.4 80.3 79
16/09/2022 20:46:48 79.98 80.24 80.73 79.3 79.1 77.8 81.03 81.33 85.36 80.4 80.3 79
16/09/2022 20:46:49 80.03 80.38 80.73 79.3 79.1 77.8 81.02 81.16 85.36 80.4 80.3 79
16/09/2022 20:46:50 78.87 79.92 80.73 79.3 79.1 77.8 80.65 81.16 85.36 80.4 80.3 79
16/09/2022 20:46:51 77.36 79.22 80.73 79.3 79.1 77.8 79.01 80.63 85.36 80.4 80.3 79
16/09/2022 20:46:52 79.8 79.47 80.73 79.3 79.1 77.8 81.18 80.85 85.36 80.4 80.3 79
16/09/2022 20:46:53 82.82 82.05 82.05 79.3 79.1 77.9 83.46 82.87 85.36 80.4 80.3 79
16/09/2022 20:46:54 82.7 82.49 82.49 79.3 79.1 77.9 87.17 86.49 86.49 80.5 80.3 79
16/09/2022 20:46:55 83.25 83.75 83.75 79.3 79.2 77.9 85.2 86.62 86.62 80.5 80.3 79
16/09/2022 20:46:56 79.1 82.55 83.75 79.3 79.2 77.9 80.66 84.95 86.62 80.5 80.3 79
16/09/2022 20:46:57 78.53 80.69 83.75 79.3 79.2 77.9 80.27 82.75 86.62 80.5 80.3 79
16/09/2022 20:46:58 78.02 79.65 83.75 79.3 79.2 77.9 79.68 81.6 86.62 80.5 80.3 79
16/09/2022 20:46:59 77.85 78.56 83.75 79.3 79.2 77.9 79.36 80.37 86.62 80.5 80.3 79
16/09/2022 20:47:00 79.24 78.93 83.75 79.3 79.2 77.9 80.69 80.45 86.62 80.5 80.3 79
16/09/2022 20:47:01 81.32 80.72 83.75 79.3 79.2 77.9 82.05 81.62 86.62 80.5 80.3 79
16/09/2022 20:47:02 81.94 81.62 83.75 79.3 79.2 77.9 82.67 82.42 86.62 80.5 80.3 79
16/09/2022 20:47:03 79.49 81.35 83.75 79.3 79.2 77.9 81.01 82.14 86.62 80.5 80.4 79
16/09/2022 20:47:04 78.88 80.13 83.75 79.3 79.2 77.9 80.47 81.36 86.62 80.5 80.4 79
16/09/2022 20:47:05 79.69 80.11 83.75 79.3 79.2 77.9 80.72 81.14 86.62 80.5 80.4 79
16/09/2022 20:47:06 78.39 79.41 83.75 79.3 79.2 77.9 80.42 80.84 86.62 80.5 80.4 79
16/09/2022 20:47:07 80.36 80.04 83.75 79.4 79.2 77.9 83.98 83.7 86.62 80.5 80.4 79
16/09/2022 20:47:08 82.08 81.42 83.75 79.4 79.2 77.9 84.64 85.21 86.62 80.6 80.4 79
16/09/2022 20:47:09 79.86 81.56 83.75 79.4 79.2 77.9 81.32 83.85 86.62 80.6 80.4 79.1
16/09/2022 20:47:10 80.7 81.1 83.75 79.4 79.2 77.9 82.16 82.72 86.62 80.6 80.4 79.1
16/09/2022 20:47:11 80 80.55 83.75 79.4 79.2 77.9 81.35 82.17 86.62 80.6 80.4 79.1
16/09/2022 20:47:12 79.99 80.28 83.75 79.4 79.2 77.9 81.37 81.72 86.62 80.6 80.4 79.1
16/09/2022 20:47:13 79.87 80.29 83.75 79.4 79.2 77.9 81.12 81.63 86.62 80.6 80.4 79.1
16/09/2022 20:47:14 76.71 79.93 83.75 79.4 79.2 77.9 78.05 81.27 86.62 80.6 80.4 79.1
16/09/2022 20:47:15 77.26 78.3 83.75 79.4 79.2 77.9 78.82 79.58 86.62 80.6 80.4 79.1
16/09/2022 20:47:16 79.12 78.79 83.75 79.4 79.2 77.9 80.86 80.46 86.62 80.6 80.4 79.1
16/09/2022 20:47:17 80.02 79.56 83.75 79.4 79.2 77.9 83.02 82.51 86.62 80.6 80.4 79.1
16/09/2022 20:47:18 79.51 79.74 83.75 79.4 79.2 77.9 80.19 81.98 86.62 80.6 80.4 79.1
16/09/2022 20:47:19 78.95 79.97 83.75 79.4 79.2 77.9 79.51 81.1 86.62 80.6 80.4 79.1
16/09/2022 20:47:20 75.9 78.91 83.75 79.4 79.2 77.9 77.52 79.89 86.62 80.5 80.4 79.1
16/09/2022 20:47:21 78.51 78.48 83.75 79.4 79.2 77.9 80.97 80.64 86.62 80.5 80.4 79.1
16/09/2022 20:47:22 78.89 79.23 83.75 79.4 79.2 77.9 79.72 80.9 86.62 80.5 80.4 79.1
16/09/2022 20:47:23 81.53 81.27 83.75 79.4 79.2 77.9 81.93 81.79 86.62 80.6 80.4 79.1
16/09/2022 20:47:24 80.11 81.69 83.75 79.4 79.2 77.9 80.4 82.1 86.62 80.6 80.4 79.1
16/09/2022 20:47:25 79.73 80.49 82.55 79.4 79.2 77.9 80.11 80.86 85.21 80.5 80.4 79.1
16/09/2022 20:47:26 80.83 80.79 81.69 79.4 79.2 77.9 81.29 81.18 85.21 80.5 80.4 79.1
16/09/2022 20:47:27 78.96 80.48 81.69 79.4 79.2 77.9 79.83 80.93 85.21 80.5 80.4 79.1
16/09/2022 20:47:28 78.55 79.79 81.69 79.4 79.2 77.9 80.22 80.6 85.21 80.5 80.4 79.1
16/09/2022 20:47:29 76.84 78.96 81.69 79.4 79.2 77.9 78.72 80.18 85.21 80.5 80.4 79.1
16/09/2022 20:47:30 76.29 77.64 81.69 79.4 79.2 77.9 78.75 79.31 85.21 80.5 80.4 79.1
16/09/2022 20:47:31 77.72 77.73 81.69 79.4 79.2 77.9 78.97 79.52 85.21 80.5 80.4 79.1
16/09/2022 20:47:32 80.61 79.84 81.69 79.4 79.2 77.9 80.96 80.46 85.21 80.5 80.4 79.1
16/09/2022 20:47:33 78.39 79.87 81.69 79.4 79.2 77.9 79.7 80.54 85.21 80.5 80.4 79.1
16/09/2022 20:47:34 77.13 79.02 81.69 79.4 79.2 77.9 80.34 80.72 85.21 80.5 80.4 79.1
16/09/2022 20:47:35 78.01 78.39 81.69 79.4 79.2 77.9 79.59 80.23 85.21 80.5 80.4 79.1
16/09/2022 20:47:36 76.53 77.9 81.69 79.4 79.2 77.9 78.18 79.71 85.21 80.5 80.4 79.1
16/09/2022 20:47:37 78.87 78.58 81.69 79.4 79.2 77.9 80.15 79.91 85.21 80.5 80.4 79.1
16/09/2022 20:47:38 77.33 78.13 81.69 79.4 79.2 77.9 78.95 79.55 83.85 80.5 80.4 79.1
16/09/2022 20:47:39 79.29 78.81 81.69 79.4 79.2 77.9 80.1 79.89 82.72 80.5 80.4 79.1
16/09/2022 20:47:40 77.34 78.82 81.69 79.4 79.2 77.9 78.67 79.88 82.51 80.5 80.4 79.1
16/09/2022 20:47:41 76.55 77.67 81.69 79.4 79.2 77.9 77.43 78.95 82.51 80.5 80.4 79.1
16/09/2022 20:47:42 77.52 77.56 81.69 79.4 79.2 77.9 78.81 78.74 82.51 80.5 80.4 79.1
16/09/2022 20:47:43 80.01 79.52 81.69 79.4 79.2 77.9 80.62 80.25 82.51 80.5 80.4 79.1
16/09/2022 20:47:44 79.87 79.99 81.69 79.4 79.2 77.9 81.2 80.94 82.51 80.5 80.4 79.1
16/09/2022 20:47:45 79.15 79.77 81.69 79.4 79.2 77.9 80.45 80.9 82.51 80.5 80.4 79.1
16/09/2022 20:47:46 79.8 79.82 81.69 79.4 79.2 77.9 80.89 80.97 82.51 80.5 80.4 79.1
16/09/2022 20:47:47 80.03 80.29 81.69 79.4 79.2 77.9 80.46 81.02 82.1 80.5 80.4 79.1
16/09/2022 20:47:48 78.69 79.95 81.69 79.4 79.2 77.9 79.36 80.49 82.1 80.5 80.4 79.1
16/09/2022 20:47:49 79.92 79.72 81.69 79.4 79.2 77.9 81.06 80.77 82.1 80.5 80.4 79.1
16/09/2022 20:47:50 80.7 80.39 81.69 79.4 79.2 77.9 81.41 81.17 82.1 80.5 80.4 79.1
16/09/2022 20:47:51 80.25 80.55 81.69 79.4 79.2 77.9 80.83 81.39 82.1 80.5 80.4 79.1
16/09/2022 20:47:52 77.8 80.23 81.69 79.4 79.2 77.9 79.02 80.85 82.1 80.5 80.4 79.1
16/09/2022 20:47:53 78.41 78.93 81.69 79.4 79.2 77.9 79.09 79.65 82.1 80.5 80.4 79.1
16/09/2022 20:47:54 78.86 79.63 80.79 79.4 79.2 77.9 79.58 80.16 81.39 80.5 80.4 79.1
16/09/2022 20:47:55 77.44 78.38 80.79 79.4 79.2 77.9 78.77 79.42 81.39 80.5 80.4 79.1
16/09/2022 20:47:56 78.09 78.29 80.55 79.4 79.2 77.9 79.68 79.65 81.39 80.5 80.4 79.1
16/09/2022 20:47:57 77.9 78.1 80.55 79.4 79.2 77.9 78.98 79.4 81.39 80.5 80.4 79.1
16/09/2022 20:47:58 79.21 79 80.55 79.4 79.2 77.9 80.31 80.16 81.39 80.5 80.4 79.1
16/09/2022 20:47:59 80.48 80.16 80.55 79.4 79.2 77.9 81.41 81.09 81.39 80.5 80.4 79.1
16/09/2022 20:48:00 81.46 81.12 81.12 79.4 79.2 77.9 82.41 82.09 82.09 80.6 80.4 79.1
16/09/2022 20:48:01 81.85 81.77 81.77 79.4 79.2 78 82.35 82.32 82.32 80.6 80.4 79.1
16/09/2022 20:48:02 80.67 81.66 81.77 79.4 79.2 78 82.22 82.5 82.5 80.6 80.4 79.1
16/09/2022 20:48:03 79.33 81.29 81.77 79.4 79.2 78 80.5 82.45 82.5 80.6 80.4 79.1
16/09/2022 20:48:04 80.88 80.7 81.77 79.4 79.2 78 81.68 81.65 82.5 80.6 80.4 79.1
16/09/2022 20:48:05 80.79 80.96 81.77 79.4 79.2 78 81.01 81.56 82.5 80.6 80.4 79.1
16/09/2022 20:48:06 80.97 81.12 81.77 79.4 79.2 78 81.5 81.64 82.5 80.6 80.4 79.1
16/09/2022 20:48:07 79.49 81.21 81.77 79.4 79.2 78 80.64 81.93 82.5 80.6 80.4 79.1
16/09/2022 20:48:08 81.35 80.99 81.77 79.5 79.2 78 82.66 82.12 82.5 80.6 80.4 79.1
16/09/2022 20:48:09 80.72 81.19 81.77 79.5 79.2 78 81.8 82.32 82.5 80.6 80.4 79.1
16/09/2022 20:48:10 81.3 81.53 81.77 79.5 79.2 78 82.2 82.44 82.5 80.6 80.4 79.1
16/09/2022 20:48:11 79.78 81.23 81.77 79.5 79.2 78 80.95 82.16 82.5 80.6 80.4 79.1
16/09/2022 20:48:12 78.39 80.13 81.77 79.5 79.2 78 79.31 81.21 82.5 80.6 80.4 79.1
16/09/2022 20:48:13 79.27 79.42 81.77 79.5 79.2 78 80.68 80.65 82.5 80.6 80.4 79.1
16/09/2022 20:48:14 81.21 80.77 81.77 79.5 79.2 78 82.59 81.94 82.5 80.6 80.4 79.1
16/09/2022 20:48:15 80.43 80.64 81.77 79.5 79.2 78 81.72 81.95 82.5 80.6 80.4 79.1
16/09/2022 20:48:16 79.97 80.68 81.77 79.5 79.2 78 83.97 83.78 83.78 80.7 80.4 79.1
16/09/2022 20:48:17 78.38 80.23 81.77 79.5 79.2 78 79.51 83.34 83.78 80.6 80.4 79.1
16/09/2022 20:48:18 77.39 79.14 81.77 79.5 79.2 78 78.32 81.32 83.78 80.6 80.4 79.1
16/09/2022 20:48:19 77.7 78.2 81.77 79.5 79.2 78 78.8 79.65 83.78 80.6 80.4 79.1
16/09/2022 20:48:20 76.7 77.84 81.77 79.5 79.2 78 77.39 79.12 83.78 80.6 80.4 79.1
16/09/2022 20:48:21 82.02 81.7 81.77 79.5 79.2 78 81.52 81.28 83.78 80.6 80.4 79.1
16/09/2022 20:48:22 79.65 81.84 81.84 79.5 79.2 78 80.31 81.4 83.78 80.6 80.4 79.1
16/09/2022 20:48:23 78.04 80.57 81.84 79.5 79.2 78 79.01 80.77 83.78 80.6 80.4 79.1
16/09/2022 20:48:24 80.92 80.28 81.84 79.5 79.2 78 81.33 80.76 83.78 80.6 80.4 79.1
16/09/2022 20:48:25 77.76 80.2 81.84 79.4 79.2 78 78.51 80.74 83.78 80.6 80.4 79.1
16/09/2022 20:48:26 78.04 78.99 81.84 79.4 79.2 78 78.75 79.53 83.78 80.6 80.4 79.1
16/09/2022 20:48:27 79.22 79.04 81.84 79.4 79.2 78 80.07 79.8 83.78 80.6 80.4 79.2
16/09/2022 20:48:28 79.9 79.86 81.84 79.4 79.2 78 80.38 80.36 83.78 80.6 80.4 79.2
16/09/2022 20:48:29 79.1 79.51 81.84 79.5 79.2 78 79.9 80.18 83.78 80.6 80.4 79.2
16/09/2022 20:48:30 80.12 80.05 81.84 79.5 79.2 78 81.14 80.94 83.78 80.6 80.4 79.2
16/09/2022 20:48:31 80.61 80.49 81.84 79.5 79.2 78 81.32 81.2 83.78 80.6 80.4 79.2
16/09/2022 20:48:32 78.46 80.54 81.84 79.5 79.2 78 79.45 81.22 83.78 80.6 80.4 79.2
16/09/2022 20:48:33 79.76 79.71 81.84 79.5 79.2 78 80.73 80.62 83.78 80.6 80.4 79.2
16/09/2022 20:48:34 78.07 79.57 81.84 79.5 79.2 78 79.18 80.53 83.78 80.6 80.4 79.2
16/09/2022 20:48:35 79.51 79.37 81.84 79.4 79.2 78 80.97 80.69 83.78 80.6 80.4 79.2
16/09/2022 20:48:36 77.86 79.22 81.84 79.4 79.2 78 78.96 80.43 83.78 80.6 80.4 79.2
16/09/2022 20:48:37 77.97 78.51 81.84 79.4 79.2 78 78.92 79.51 83.78 80.6 80.4 79.2
16/09/2022 20:48:38 78.99 78.92 81.84 79.5 79.2 78 80 79.91 83.78 80.6 80.4 79.2
16/09/2022 20:48:39 78.36 78.91 81.84 79.5 79.2 78 79.73 80.03 83.78 80.6 80.4 79.2
16/09/2022 20:48:40 79.5 79.33 81.84 79.5 79.2 78 80.53 80.34 83.78 80.6 80.4 79.2
16/09/2022 20:48:41 78.73 79.58 81.84 79.5 79.2 78 79.73 80.64 83.78 80.6 80.4 79.2
16/09/2022 20:48:42 80.26 79.98 81.84 79.5 79.2 78 81.38 81.04 83.78 80.6 80.4 79.2
16/09/2022 20:48:43 80.11 80.39 81.84 79.5 79.2 78 80.89 81.36 83.78 80.6 80.4 79.2
16/09/2022 20:48:44 79.83 80.1 81.84 79.5 79.2 78 80.8 81 83.78 80.6 80.4 79.2
16/09/2022 20:48:45 77.98 79.9 81.84 79.5 79.2 78 79.73 80.83 83.78 80.6 80.4 79.2
16/09/2022 20:48:46 78.68 78.97 81.84 79.5 79.2 78 80.01 80.36 83.34 80.6 80.4 79.2
16/09/2022 20:48:47 77.18 78.62 81.84 79.5 79.2 78 78.61 79.94 81.4 80.6 80.4 79.2
16/09/2022 20:48:48 79.58 79.33 81.84 79.5 79.2 78 80.77 80.44 81.4 80.6 80.4 79.2
16/09/2022 20:48:49 80.39 80.24 81.84 79.5 79.2 78 81.14 81.07 81.4 80.6 80.4 79.2
16/09/2022 20:48:50 81.09 81.1 81.84 79.5 79.2 78 81.82 81.8 81.8 80.6 80.4 79.2
16/09/2022 20:48:51 80.62 80.86 81.84 79.5 79.2 78 81.1 81.42 81.8 80.6 80.4 79.2
16/09/2022 20:48:52 78.33 80.63 81.1 79.5 79.2 78 79.47 81.25 81.8 80.6 80.4 79.2
16/09/2022 20:48:53 79.28 79.84 81.1 79.5 79.2 78 80.22 80.69 81.8 80.6 80.4 79.2
16/09/2022 20:48:54 83.42 82.65 82.65 79.5 79.2 78 83.61 82.83 82.83 80.6 80.4 79.2
16/09/2022 20:48:55 81.97 82.79 82.79 79.5 79.3 78 82.17 82.93 82.93 80.6 80.4 79.2
16/09/2022 20:48:56 78.98 82.17 82.79 79.5 79.3 78 80.06 82.34 82.93 80.6 80.4 79.2
16/09/2022 20:48:57 81.01 80.85 82.79 79.5 79.3 78 81.55 81.39 82.93 80.6 80.4 79.2
16/09/2022 20:48:58 78.13 80.88 82.79 79.5 79.3 78 78.71 81.39 82.93 80.6 80.4 79.2
16/09/2022 20:48:59 79.09 79.49 82.79 79.5 79.3 78 79.98 80.15 82.93 80.6 80.4 79.2
16/09/2022 20:49:00 79.26 79.66 82.79 79.5 79.3 78 80.04 80.36 82.93 80.6 80.4 79.2
16/09/2022 20:49:01 80.08 79.74 82.79 79.5 79.3 78 80.77 80.55 82.93 80.6 80.4 79.2
16/09/2022 20:49:02 78.47 79.95 82.79 79.5 79.3 78 79.77 80.86 82.93 80.6 80.4 79.2
16/09/2022 20:49:03 79.51 79.47 82.79 79.5 79.3 78 80.24 80.27 82.93 80.6 80.4 79.2
16/09/2022 20:49:04 80.92 80.78 82.79 79.5 79.3 78 81.65 81.43 82.93 80.6 80.4 79.2
16/09/2022 20:49:05 79.91 80.94 82.79 79.5 79.3 78 80.69 81.55 82.93 80.6 80.4 79.2
16/09/2022 20:49:06 80.57 80.62 82.79 79.5 79.3 78 81.18 81.24 82.93 80.6 80.4 79.2
16/09/2022 20:49:07 79.33 80.43 82.79 79.5 79.3 78 80.94 81.25 82.93 80.6 80.4 79.2
16/09/2022 20:49:08 78.82 79.75 82.79 79.5 79.3 78 80.25 81.01 82.93 80.7 80.4 79.2
16/09/2022 20:49:09 78.36 79.42 82.79 79.5 79.3 78 79.79 80.69 82.93 80.7 80.4 79.2
16/09/2022 20:49:10 80.29 79.95 82.79 79.6 79.3 78 81.43 81.09 82.93 80.7 80.4 79.2
16/09/2022 20:49:11 78.96 80.48 82.79 79.6 79.3 78 79.49 81.18 82.93 80.7 80.4 79.2
16/09/2022 20:49:12 76.81 78.95 82.79 79.6 79.3 78 78.1 79.89 82.93 80.7 80.4 79.2
16/09/2022 20:49:13 75.37 77.93 82.79 79.6 79.3 78 77.38 79 82.93 80.7 80.4 79.2
16/09/2022 20:49:14 77.18 77.01 82.79 79.6 79.3 78 79.11 78.94 82.93 80.7 80.4 79.2
16/09/2022 20:49:15 80.01 79.35 82.79 79.6 79.3 78 80.79 80.4 82.93 80.7 80.4 79.2
16/09/2022 20:49:16 82.05 81.78 82.79 79.6 79.3 78 82.42 82.15 82.93 80.7 80.4 79.2
16/09/2022 20:49:17 81.74 82.28 82.79 79.6 79.3 78 81.56 82.46 82.93 80.7 80.4 79.2
16/09/2022 20:49:18 82.23 82.09 82.79 79.6 79.3 78 82.85 82.47 82.93 80.7 80.4 79.2
16/09/2022 20:49:19 81.26 82.06 82.79 79.6 79.3 78 81.9 82.54 82.93 80.7 80.4 79.2
16/09/2022 20:49:20 79.36 81.42 82.79 79.6 79.3 78 80.28 82.02 82.93 80.7 80.4 79.2
16/09/2022 20:49:21 80.62 80.67 82.79 79.7 79.3 78 81.28 81.32 82.93 80.7 80.4 79.2
16/09/2022 20:49:22 81.14 81.04 82.79 79.7 79.3 78 81.54 81.52 82.93 80.7 80.4 79.2
16/09/2022 20:49:23 80.39 81 82.79 79.7 79.3 78 81.26 81.53 82.93 80.8 80.4 79.2
16/09/2022 20:49:24 79.87 80.68 82.79 79.7 79.3 78 80.94 81.54 82.93 80.8 80.4 79.2
16/09/2022 20:49:25 80.34 80.69 82.28 79.7 79.3 78 81.2 81.47 82.54 80.7 80.4 79.2
16/09/2022 20:49:26 79.31 80.21 82.28 79.6 79.3 78 80.38 81.24 82.54 80.7 80.4 79.2
16/09/2022 20:49:27 79.14 79.77 82.28 79.6 79.3 78.1 79.93 80.54 82.54 80.7 80.4 79.2
16/09/2022 20:49:28 78.22 79.29 82.28 79.6 79.2 78.1 79.38 80.13 82.54 80.7 80.4 79.2
16/09/2022 20:49:29 81.25 80.92 82.28 79.6 79.3 78.1 81.35 81.12 82.54 80.7 80.4 79.2
16/09/2022 20:49:30 78.62 80.6 82.28 79.6 79.2 78.1 79.71 81.05 82.54 80.7 80.4 79.2
16/09/2022 20:49:31 77.73 79.24 82.28 79.6 79.2 78.1 78.89 79.98 82.54 80.7 80.4 79.2
16/09/2022 20:49:32 79.53 79.29 82.28 79.6 79.2 78.1 80.45 80.21 82.54 80.7 80.4 79.2
16/09/2022 20:49:33 80.37 80.24 82.28 79.6 79.2 78.1 81.28 81.22 82.54 80.7 80.4 79.2
16/09/2022 20:49:34 79.06 79.75 82.28 79.6 79.2 78.1 79.84 80.66 82.54 80.7 80.4 79.2
16/09/2022 20:49:35 80.64 80.43 82.28 79.6 79.2 78.1 81.42 81.2 82.54 80.7 80.4 79.2
16/09/2022 20:49:36 80.1 80.3 82.28 79.6 79.2 78.1 80.97 81.16 82.54 80.7 80.4 79.2
16/09/2022 20:49:37 81.47 81.29 82.28 79.6 79.2 78.1 82.1 81.95 82.54 80.7 80.4 79.2
16/09/2022 20:49:38 80.07 81.06 82.28 79.6 79.2 78.1 82.63 82.77 82.77 80.7 80.4 79.2
16/09/2022 20:49:39 79.62 80.57 82.28 79.6 79.2 78.1 80.31 82.46 82.77 80.7 80.4 79.2
16/09/2022 20:49:40 79.26 80.49 82.28 79.6 79.2 78.1 80.75 81.8 82.77 80.7 80.4 79.2
16/09/2022 20:49:41 79.82 79.85 82.28 79.6 79.2 78.1 82.05 81.9 82.77 80.7 80.4 79.2
16/09/2022 20:49:42 78.89 79.7 82.28 79.6 79.2 78.1 79.45 81.85 82.77 80.7 80.4 79.2
16/09/2022 20:49:43 77.06 79.24 82.28 79.6 79.2 78.1 78.45 80.52 82.77 80.7 80.4 79.2
16/09/2022 20:49:44 81.45 80.66 82.28 79.6 79.2 78.1 82.37 81.69 82.77 80.7 80.4 79.2
16/09/2022 20:49:45 80.71 80.85 82.28 79.6 79.2 78.1 82.05 82 82.77 80.7 80.4 79.2
16/09/2022 20:49:46 81.67 81.81 82.28 79.6 79.2 78.1 85.02 84.72 84.72 80.7 80.4 79.2
16/09/2022 20:49:47 81.86 81.95 82.09 79.6 79.2 78.1 82.26 83.72 84.72 80.7 80.4 79.2
16/09/2022 20:49:48 78.58 81.59 82.06 79.6 79.2 78.1 80.03 82.91 84.72 80.7 80.4 79.2
16/09/2022 20:49:49 81.59 81.12 81.95 79.6 79.2 78.1 82.4 82.06 84.72 80.7 80.4 79.2
16/09/2022 20:49:50 81.47 81.38 81.95 79.6 79.2 78.1 84.06 83.72 84.72 80.8 80.4 79.2
16/09/2022 20:49:51 82.3 82.24 82.24 79.6 79.2 78.1 82.83 83.76 84.72 80.8 80.4 79.2
16/09/2022 20:49:52 82.63 82.56 82.56 79.6 79.2 78.1 83.4 83.52 84.72 80.8 80.4 79.2
16/09/2022 20:49:53 82.25 82.89 82.89 79.6 79.2 78.1 82.77 83.65 84.72 80.8 80.4 79.2
16/09/2022 20:49:54 83.11 83.27 83.27 79.6 79.2 78.1 84.69 84.57 84.72 80.8 80.4 79.2
16/09/2022 20:49:55 82.43 83.06 83.27 79.7 79.2 78.1 83.12 83.86 84.72 80.8 80.4 79.2
16/09/2022 20:49:56 80.35 82.56 83.27 79.7 79.2 78.1 81 83.38 84.72 80.8 80.4 79.2
16/09/2022 20:49:57 82.03 82.24 83.27 79.7 79.2 78.1 82.79 82.88 84.72 80.8 80.4 79.2
16/09/2022 20:49:58 81.35 81.91 83.27 79.7 79.2 78.1 81.82 82.4 84.72 80.8 80.4 79.2
16/09/2022 20:49:59 82.72 82.64 83.27 79.7 79.2 78.1 83.55 83.33 84.72 80.8 80.4 79.2
16/09/2022 20:50:00 80.53 82.59 83.27 79.7 79.2 78.1 81.52 83.27 84.72 80.8 80.4 79.2
16/09/2022 20:50:01 82.61 82.47 83.27 79.7 79.2 78.1 83.17 83.04 84.72 80.9 80.4 79.3
16/09/2022 20:50:02 81.79 82.27 83.27 79.7 79.3 78.1 83 83.13 84.72 80.9 80.4 79.3
16/09/2022 20:50:03 81.59 81.96 83.27 79.7 79.3 78.1 82.91 83.08 84.72 80.9 80.4 79.3
16/09/2022 20:50:04 80.68 81.81 83.27 79.7 79.3 78.1 81.76 83.02 84.72 80.9 80.4 79.3
16/09/2022 20:50:05 83.61 83.16 83.27 79.7 79.3 78.1 83.76 83.57 84.72 80.9 80.4 79.3
16/09/2022 20:50:06 80.02 82.86 83.27 79.8 79.3 78.1 80.71 83.23 84.72 80.9 80.4 79.3
16/09/2022 20:50:07 80.88 81.77 83.27 79.8 79.3 78.1 81.97 82.55 84.72 80.9 80.4 79.3
16/09/2022 20:50:08 84.83 84.01 84.01 79.8 79.3 78.1 84.57 83.85 84.72 80.9 80.4 79.3
16/09/2022 20:50:09 81.89 83.64 84.01 79.8 79.3 78.1 82.1 83.66 84.72 80.9 80.4 79.3
16/09/2022 20:50:10 82.35 82.9 84.01 79.8 79.3 78.1 83.26 83.46 84.72 80.9 80.4 79.3
16/09/2022 20:50:11 81.29 82.5 84.01 79.8 79.3 78.1 82.15 83.11 84.72 81 80.4 79.3
16/09/2022 20:50:12 80.28 81.71 84.01 79.8 79.3 78.1 81.39 82.47 84.72 81 80.4 79.3
16/09/2022 20:50:13 83.5 83.95 84.01 79.8 79.3 78.1 83.53 84.01 84.72 81 80.4 79.3
16/09/2022 20:50:14 78.44 82.15 84.01 79.8 79.3 78.1 79.75 82.53 84.72 81 80.4 79.3
16/09/2022 20:50:15 79.09 80.19 84.01 79.8 79.3 78.1 80.62 81.08 84.72 80.9 80.4 79.3
16/09/2022 20:50:16 80.05 80.05 84.01 79.8 79.3 78.1 81.4 81.31 84.57 81 80.4 79.3
16/09/2022 20:50:17 79.07 80.03 84.01 79.8 79.3 78.1 80 81.28 84.57 81 80.4 79.3
16/09/2022 20:50:18 78.13 79.51 84.01 79.8 79.3 78.1 79.25 80.52 84.57 81 80.4 79.3
16/09/2022 20:50:19 79.46 79.64 84.01 79.8 79.3 78.1 80.52 80.72 84.57 81 80.4 79.3
16/09/2022 20:50:20 79.31 79.4 84.01 79.8 79.3 78.1 80.49 80.45 84.57 81 80.4 79.3
16/09/2022 20:50:21 78.45 79.14 84.01 79.8 79.3 78.1 79.46 80.33 84.57 81 80.4 79.3
16/09/2022 20:50:22 80.15 79.74 84.01 79.8 79.3 78.1 81.57 81.07 84.57 81 80.4 79.3
16/09/2022 20:50:23 82.76 81.81 84.01 79.9 79.3 78.1 83.76 82.97 84.57 81 80.4 79.3
16/09/2022 20:50:24 82.25 82.87 84.01 79.9 79.3 78.1 84.02 84.41 84.41 81 80.4 79.3
16/09/2022 20:50:25 83.28 83.14 84.01 79.9 79.3 78.1 85.04 84.86 84.86 81 80.5 79.3
16/09/2022 20:50:26 81.88 82.96 84.01 79.9 79.3 78.1 81.57 84.64 84.86 81 80.5 79.3
16/09/2022 20:50:27 80.09 82.75 84.01 79.9 79.3 78.1 80.61 83.27 84.86 81 80.5 79.3
16/09/2022 20:50:28 81.56 81.86 84.01 79.9 79.3 78.1 81.59 82.15 84.86 81 80.5 79.3
16/09/2022 20:50:29 79.92 81.56 84.01 79.9 79.3 78.1 81.27 81.75 84.86 81 80.5 79.3
16/09/2022 20:50:30 80.82 81.23 84.01 79.9 79.3 78.1 81.18 81.68 84.86 81 80.5 79.3
16/09/2022 20:50:31 77.89 80.68 84.01 79.9 79.3 78.1 79.39 81.26 84.86 81 80.5 79.3
16/09/2022 20:50:32 80.1 80.29 84.01 79.9 79.3 78.1 80.84 81.05 84.86 81 80.5 79.3
16/09/2022 20:50:33 84.29 83.14 84.01 79.9 79.3 78.1 84.45 83.35 84.86 81 80.5 79.3
16/09/2022 20:50:34 83.27 83.97 84.01 79.9 79.3 78.1 84.32 84.65 84.86 81.1 80.5 79.3
16/09/2022 20:50:35 81.55 82.85 84.01 79.9 79.3 78.1 82.37 83.67 84.86 81.1 80.5 79.3
16/09/2022 20:50:36 81.55 82.4 84.01 80 79.3 78.1 81.97 83.01 84.86 81.1 80.5 79.3
16/09/2022 20:50:37 81.23 81.93 84.01 80 79.3 78.1 81.84 82.41 84.86 81.1 80.5 79.3
16/09/2022 20:50:38 82.2 82.75 83.97 80 79.3 78.1 82.26 82.87 84.86 81.1 80.5 79.3
16/09/2022 20:50:39 78 81.54 83.97 80 79.3 78.1 79.05 81.9 84.86 81.1 80.5 79.3
16/09/2022 20:50:40 80.49 80.4 83.97 80 79.3 78.1 82.07 81.99 84.86 81.1 80.5 79.3
16/09/2022 20:50:41 77.94 80.33 83.97 80 79.3 78.1 80.06 81.68 84.86 81.1 80.5 79.3
16/09/2022 20:50:42 81.13 80.46 83.97 80 79.3 78.1 83.06 82.27 84.86 81.1 80.5 79.3
16/09/2022 20:50:43 82.64 82.47 83.97 80 79.3 78.1 83 83 84.86 81.1 80.5 79.3
16/09/2022 20:50:44 84.27 84.19 84.19 80.1 79.3 78.1 85.06 84.93 84.93 81.2 80.5 79.3
16/09/2022 20:50:45 83.92 84.66 84.66 80.1 79.4 78.1 84.05 84.93 84.93 81.2 80.5 79.3
16/09/2022 20:50:46 83.26 83.9 84.66 80.1 79.4 78.1 83.93 84.39 84.93 81.2 80.5 79.3
16/09/2022 20:50:47 84.18 84.38 84.66 80.1 79.4 78.1 84.05 84.53 84.93 81.2 80.5 79.3
16/09/2022 20:50:48 86.27 85.88 85.88 80.2 79.4 78.2 85.88 85.55 85.55 81.2 80.5 79.3
16/09/2022 20:50:49 81.87 85.84 85.88 80.2 79.4 78.2 82.6 85.5 85.55 81.3 80.5 79.3
16/09/2022 20:50:50 81.15 84.12 85.88 80.2 79.4 78.2 81.68 84.2 85.55 81.3 80.5 79.3
16/09/2022 20:50:51 81.34 82.07 85.88 80.2 79.4 78.2 82.4 82.7 85.55 81.3 80.5 79.3
16/09/2022 20:50:52 86.77 85.9 85.9 80.3 79.4 78.2 86.44 85.69 85.69 81.3 80.5 79.3
16/09/2022 20:50:53 86.2 86.32 86.32 80.3 79.4 78.2 86.05 86.17 86.17 81.3 80.6 79.3
16/09/2022 20:50:54 83.17 86.85 86.85 80.3 79.4 78.2 83.17 86.64 86.64 81.3 80.6 79.3
16/09/2022 20:50:55 84.62 85.7 86.85 80.3 79.5 78.2 84.22 85.31 86.64 81.4 80.6 79.3
16/09/2022 20:50:56 82.19 84.1 86.85 80.4 79.5 78.2 82.24 83.86 86.64 81.4 80.6 79.3
16/09/2022 20:50:57 80.46 83.76 86.85 80.4 79.5 78.2 80.69 83.56 86.64 81.4 80.6 79.3
16/09/2022 20:50:58 78.07 81.7 86.85 80.4 79.5 78.2 78.63 81.77 86.64 81.4 80.6 79.3
16/09/2022 20:50:59 80.13 81.25 86.85 80.4 79.5 78.2 79.92 81.07 86.64 81.4 80.6 79.3
16/09/2022 20:51:00 81.16 80.96 86.85 80.4 79.5 78.2 81.65 81.34 86.64 81.4 80.6 79.3
16/09/2022 20:51:01 86.97 86.16 86.85 80.4 79.5 78.2 87.28 86.36 86.64 81.4 80.6 79.3
16/09/2022 20:51:02 85.66 86.75 86.85 80.5 79.5 78.2 85.2 86.49 86.64 81.4 80.6 79.3
16/09/2022 20:51:03 78.29 85.22 86.85 80.5 79.5 78.2 80.01 85.05 86.64 81.4 80.6 79.3
16/09/2022 20:51:04 89.08 87.69 87.69 80.6 79.6 78.2 88.03 86.87 86.87 81.5 80.6 79.3
16/09/2022 20:51:05 88.44 88.77 88.77 80.6 79.6 78.2 87.52 87.88 87.88 81.5 80.6 79.3
16/09/2022 20:51:06 87.06 87.77 88.77 80.7 79.6 78.2 85.76 86.94 87.88 81.6 80.7 79.3
16/09/2022 20:51:07 87.3 88.12 88.77 80.7 79.6 78.2 86.38 86.94 87.88 81.6 80.7 79.3
16/09/2022 20:51:08 89.91 89.61 89.61 80.9 79.7 78.3 89.25 88.86 88.86 81.7 80.7 79.4
16/09/2022 20:51:09 93.72 92.83 92.83 81.1 79.8 78.3 92.86 92.01 92.01 81.8 80.8 79.4
16/09/2022 20:51:10 96.75 95.75 95.75 81.6 80 78.4 95.87 94.88 94.88 82.2 80.9 79.4
16/09/2022 20:51:11 98.58 97.94 97.94 82.3 80.4 78.5 97.71 97.08 97.08 82.7 81.2 79.5
16/09/2022 20:51:12 94.84 97.92 97.94 82.5 80.5 78.6 94.56 97.07 97.08 82.9 81.3 79.6
16/09/2022 20:51:13 88.85 96.1 97.94 82.6 80.5 78.6 87.57 95.47 97.08 82.9 81.3 79.6
16/09/2022 20:51:14 89.42 93.01 97.94 82.6 80.6 78.6 88.73 92.23 97.08 83 81.3 79.6
16/09/2022 20:51:15 93.2 93.04 97.94 82.8 80.6 78.6 92.18 92.11 97.08 83.1 81.4 79.6
16/09/2022 20:51:16 90.72 92.39 97.94 82.9 80.7 78.6 90.25 91.45 97.08 83.1 81.4 79.6
16/09/2022 20:51:17 92.75 92.77 97.94 83 80.8 78.7 92.55 92.4 97.08 83.2 81.5 79.6
16/09/2022 20:51:18 91.28 92.05 97.94 83.1 80.8 78.7 90.38 91.58 97.08 83.3 81.5 79.6
16/09/2022 20:51:19 90.29 91.51 97.94 83.1 80.9 78.7 89.36 90.8 97.08 83.4 81.5 79.6
16/09/2022 20:51:20 89.75 90.7 97.94 83.2 80.9 78.7 88.69 89.93 97.08 83.4 81.5 79.7
16/09/2022 20:51:21 88.74 90.8 97.94 83.3 80.9 78.7 88.48 90 97.08 83.4 81.6 79.7
16/09/2022 20:51:22 90.36 90.42 97.94 83.3 81 78.7 89.56 89.59 97.08 83.5 81.6 79.7
16/09/2022 20:51:23 84.87 89.52 97.94 83.3 81 78.7 84.32 88.88 97.08 83.5 81.6 79.7
16/09/2022 20:51:24 89.82 89.66 97.94 83.4 81 78.8 88.95 88.82 97.08 83.5 81.6 79.7
16/09/2022 20:51:25 92.88 92.26 97.94 83.5 81.1 78.8 91.91 91.3 97.08 83.6 81.7 79.7
16/09/2022 20:51:26 90.39 92.53 97.94 83.6 81.1 78.8 89.5 91.58 97.08 83.7 81.7 79.7
16/09/2022 20:51:27 90.16 91.21 97.94 83.6 81.1 78.8 89.4 90.38 97.08 83.7 81.7 79.7
16/09/2022 20:51:28 86.1 90.41 97.94 83.7 81.2 78.8 85.19 89.58 97.08 83.7 81.7 79.7
16/09/2022 20:51:29 88.3 88.85 97.94 83.7 81.2 78.8 87.38 87.82 97.08 83.7 81.7 79.7
16/09/2022 20:51:30 89.35 89.15 97.94 83.7 81.2 78.8 89.75 89.33 97.08 83.8 81.8 79.7
16/09/2022 20:51:31 88.44 88.84 97.94 83.8 81.2 78.9 87.78 88.85 97.08 83.8 81.8 79.8
16/09/2022 20:51:32 86.89 88.67 97.94 83.8 81.2 78.9 86.07 88.36 97.08 83.9 81.8 79.8
16/09/2022 20:51:33 96.04 94.98 97.94 84 81.4 78.9 95.57 94.48 97.08 84.1 81.9 79.8
16/09/2022 20:51:34 99.28 98.16 98.16 84.5 81.7 79.1 98.83 97.71 97.71 84.5 82.1 79.9
16/09/2022 20:51:35 92.54 97.94 98.16 84.6 81.7 79.1 91.78 97.5 97.71 84.5 82.2 79.9
16/09/2022 20:51:36 88.66 95.33 98.16 84.6 81.8 79.1 87.82 94.78 97.71 84.6 82.2 79.9
16/09/2022 20:51:37 83.54 92.3 98.16 84.6 81.8 79.1 83.02 91.68 97.71 84.6 82.2 79.9
16/09/2022 20:51:38 83.75 88.89 98.16 84.6 81.8 79.1 83.87 88.29 97.71 84.6 82.2 79.9
16/09/2022 20:51:39 81.74 86.38 98.16 84.6 81.8 79.1 82.31 86.01 97.71 84.6 82.2 79.9
16/09/2022 20:51:40 80.15 84.4 98.16 84.6 81.8 79.1 80.7 84.38 97.71 84.6 82.2 79.9
16/09/2022 20:51:41 80.71 81.88 98.16 84.6 81.8 79.1 81.35 82.09 97.71 84.6 82.2 79.9
16/09/2022 20:51:42 84.7 83.97 98.16 84.6 81.8 79.1 84.08 83.57 97.71 84.6 82.2 79.9
16/09/2022 20:51:43 79 83.51 98.16 84.6 81.8 79.1 79.7 83.2 97.71 84.6 82.2 79.9
16/09/2022 20:51:44 79.99 81.18 98.16 84.6 81.8 79.1 80.88 81.29 97.71 84.6 82.2 79.9
16/09/2022 20:51:45 81.87 81.5 98.16 84.6 81.8 79.1 82.41 82.12 97.71 84.6 82.2 79.9
16/09/2022 20:51:46 82.96 82.63 98.16 84.7 81.8 79.1 83.35 83.1 97.71 84.6 82.2 79.9
16/09/2022 20:51:47 80.64 82.57 98.16 84.7 81.8 79.1 81.86 83.04 97.71 84.6 82.2 79.9
16/09/2022 20:51:48 79.53 81.45 98.16 84.7 81.8 79.1 80.78 82.45 97.71 84.6 82.2 79.9
16/09/2022 20:51:49 78.74 80.35 98.16 84.7 81.8 79.1 79.97 81.41 97.71 84.6 82.2 79.9
16/09/2022 20:51:50 78.76 79.29 98.16 84.7 81.8 79.1 79.8 80.34 97.71 84.6 82.2 79.9
16/09/2022 20:51:51 78.39 79.24 98.16 84.7 81.8 79.1 79.81 80.5 97.71 84.6 82.2 79.9
16/09/2022 20:51:52 77.29 78.58 98.16 84.6 81.8 79.1 78.52 79.86 97.71 84.6 82.2 79.9
16/09/2022 20:51:53 78.16 78.33 98.16 84.6 81.8 79.1 79.11 79.41 97.71 84.6 82.2 79.9
16/09/2022 20:51:54 77.16 77.99 98.16 84.6 81.8 79.1 78.18 79.08 97.71 84.6 82.2 79.9
16/09/2022 20:51:55 79.67 79.62 98.16 84.6 81.8 79.1 81.35 81.17 97.71 84.6 82.2 79.9
16/09/2022 20:51:56 79.9 79.55 98.16 84.6 81.8 79.1 80.89 80.75 97.71 84.6 82.2 79.9
16/09/2022 20:51:57 81.52 81.13 98.16 84.6 81.8 79.1 81.57 81.57 97.71 84.6 82.2 79.9
16/09/2022 20:51:58 79.44 80.58 98.16 84.6 81.8 79.1 79.72 81.07 97.71 84.6 82.2 79.9
16/09/2022 20:51:59 78.6 79.79 98.16 84.6 81.8 79.1 79.24 80.19 97.71 84.6 82.2 79.9
16/09/2022 20:52:00 79.1 79.75 98.16 84.6 81.8 79.1 79.86 80.26 97.71 84.6 82.2 79.9
16/09/2022 20:52:01 78.47 78.83 98.16 84.6 81.8 79.1 79.5 79.7 97.71 84.6 82.2 79.9
16/09/2022 20:52:02 78.37 79.28 98.16 84.6 81.8 79.1 79.61 80.04 97.71 84.5 82.2 79.9
16/09/2022 20:52:03 75.55 78.5 98.16 84.6 81.8 79.1 76.53 79.72 97.71 84.5 82.2 79.9
16/09/2022 20:52:04 78.01 77.79 97.94 84.6 81.8 79.1 79.01 78.67 97.5 84.5 82.2 79.9
16/09/2022 20:52:05 76.65 77.61 95.33 84.6 81.8 79.1 78.65 79.14 94.78 84.5 82.2 79.9
16/09/2022 20:52:06 77.27 77.41 92.3 84.6 81.8 79.1 78.63 78.8 91.68 84.5 82.2 79.9
16/09/2022 20:52:07 76.92 77.34 88.89 84.6 81.8 79.1 78.13 78.67 88.29 84.5 82.2 79.9
16/09/2022 20:52:08 79.53 78.79 86.38 84.6 81.8 79.1 80.21 79.59 86.01 84.5 82.2 79.9
16/09/2022 20:52:09 79.11 79.82 84.4 84.6 81.8 79.1 79.76 80.38 84.38 84.5 82.2 79.9
16/09/2022 20:52:10 79.66 79.53 83.97 84.6 81.8 79.1 80.5 80.42 83.57 84.5 82.2 79.9
16/09/2022 20:52:11 80.63 80.47 83.97 84.6 81.8 79.1 81.01 80.93 83.57 84.5 82.2 79.9
16/09/2022 20:52:12 79.44 80.64 83.51 84.6 81.8 79.1 80.27 81.26 83.2 84.5 82.2 79.9
16/09/2022 20:52:13 76.79 79.74 82.63 84.6 81.8 79.1 77.86 80.38 83.1 84.5 82.2 79.9
16/09/2022 20:52:14 77.8 78.19 82.63 84.6 81.8 79.1 78.61 78.91 83.1 84.5 82.2 79.9
16/09/2022 20:52:15 79.11 79.07 82.63 84.6 81.8 79.1 79.83 79.69 83.1 84.5 82.2 79.9
16/09/2022 20:52:16 79.71 79.63 82.57 84.6 81.8 79.1 80.5 80.38 83.04 84.5 82.2 79.9
16/09/2022 20:52:17 81.63 81.14 81.45 84.6 81.8 79.1 83.81 83.02 83.02 84.5 82.2 79.9
16/09/2022 20:52:18 79.4 80.82 81.14 84.6 81.8 79.1 79.97 82.59 83.02 84.5 82.2 79.9
16/09/2022 20:52:19 80 80.29 81.14 84.6 81.8 79.1 80.36 81.1 83.02 84.5 82.2 79.9
16/09/2022 20:52:20 79.4 80.01 81.14 84.6 81.8 79.1 80.01 80.68 83.02 84.5 82.2 79.9
16/09/2022 20:52:21 76.03 79.62 81.14 84.6 81.8 79.1 77.18 80.25 83.02 84.5 82.2 79.9
16/09/2022 20:52:22 79.29 78.73 81.14 84.6 81.8 79.1 79.4 79.12 83.02 84.5 82.2 79.9
16/09/2022 20:52:23 78.06 79.09 81.14 84.6 81.8 79.1 79.13 79.72 83.02 84.5 82.2 79.9
16/09/2022 20:52:24 76.08 78.13 81.14 84.6 81.8 79.1 77.02 78.9 83.02 84.5 82.2 79.9
16/09/2022 20:52:25 77.52 77.42 81.14 84.6 81.8 79.1 78.39 78.22 83.02 84.5 82.2 79.9
16/09/2022 20:52:26 81.08 80 81.14 84.6 81.8 79.1 81.64 80.59 83.02 84.5 82.2 79.9
16/09/2022 20:52:27 81.31 81.24 81.24 84.6 81.8 79.1 81.2 81.26 83.02 84.5 82.2 79.9
16/09/2022 20:52:28 80.49 81.01 81.24 84.6 81.8 79.1 81.38 81.44 83.02 84.5 82.2 79.9
16/09/2022 20:52:29 77.47 80.59 81.24 84.6 81.8 79.1 78.99 81.21 83.02 84.5 82.2 79.9
16/09/2022 20:52:30 77.86 79.18 81.24 84.6 81.8 79.1 78.82 80.05 83.02 84.5 82.2 79.9
16/09/2022 20:52:31 80.04 79.64 81.24 84.6 81.8 79.1 80.65 80.32 83.02 84.5 82.2 79.9
16/09/2022 20:52:32 78.55 79.93 81.24 84.6 81.8 79.1 79.65 80.62 83.02 84.5 82.2 79.9
16/09/2022 20:52:33 78.28 78.82 81.24 84.6 81.8 79.1 79.41 79.9 83.02 84.5 82.2 79.9
16/09/2022 20:52:34 80.8 80.42 81.24 84.6 81.8 79.1 81.48 81.14 83.02 84.5 82.2 79.9
16/09/2022 20:52:35 77.59 80.39 81.24 84.6 81.8 79.1 78.63 81.11 83.02 84.5 82.2 79.9
16/09/2022 20:52:36 81.42 80.73 81.24 84.6 81.8 79.1 81.67 81.14 83.02 84.5 82.2 79.9
16/09/2022 20:52:37 80.68 81.41 81.41 84.6 81.8 79.1 81.07 81.67 83.02 84.5 82.2 79.9
16/09/2022 20:52:38 78.69 80.44 81.41 84.6 81.8 79.1 79.39 80.89 83.02 84.5 82.2 79.9
16/09/2022 20:52:39 78.63 79.44 81.41 84.6 81.8 79.1 79.25 80.02 83.02 84.5 82.2 79.9
16/09/2022 20:52:40 75.96 78.92 81.41 84.6 81.8 79.1 77.65 79.58 83.02 84.5 82.2 79.9
16/09/2022 20:52:41 78.27 78.37 81.41 84.6 81.8 79.1 79.39 79.6 83.02 84.5 82.2 79.9
16/09/2022 20:52:42 75.56 77.64 81.41 84.6 81.8 79.1 77.17 78.77 83.02 84.5 82.2 79.9
16/09/2022 20:52:43 76.98 76.92 81.41 84.6 81.8 79.1 77.83 77.96 83.02 84.5 82.2 79.9
16/09/2022 20:52:44 77.17 77.31 81.41 84.6 81.8 79.1 78.79 78.58 83.02 84.5 82.2 79.9
16/09/2022 20:52:45 78.01 78.08 81.41 84.6 81.8 79.1 78.52 78.91 83.02 84.5 82.2 79.9
16/09/2022 20:52:46 77.69 77.95 81.41 84.6 81.8 79.1 78.4 78.67 83.02 84.5 82.2 79.9
16/09/2022 20:52:47 77.41 77.81 81.41 84.6 81.8 79.1 78.24 78.58 82.59 84.5 82.2 79.9
16/09/2022 20:52:48 77.7 77.96 81.41 84.6 81.8 79.1 78.9 78.93 81.67 84.5 82.2 79.9
16/09/2022 20:52:49 76.82 77.79 81.41 84.6 81.8 79.1 78.48 78.81 81.67 84.5 82.2 79.9
16/09/2022 20:52:50 78.71 78.39 81.41 84.6 81.8 79.1 79.28 79.15 81.67 84.5 82.2 79.9
16/09/2022 20:52:51 82.03 81.35 81.41 84.6 81.8 79.1 82.78 81.96 81.96 84.5 82.2 79.9
16/09/2022 20:52:52 78.48 81.13 81.41 84.6 81.8 79.1 79.87 81.85 81.96 84.5 82.2 79.9
16/09/2022 20:52:53 79.05 79.98 81.41 84.6 81.8 79.1 80.05 80.85 81.96 84.5 82.2 79.9
16/09/2022 20:52:54 79.64 79.78 81.41 84.6 81.8 79.1 80.54 80.75 81.96 84.5 82.2 79.9
16/09/2022 20:52:55 76.75 79.26 81.41 84.6 81.8 79.1 81.03 81.23 81.96 84.5 82.2 79.9
16/09/2022 20:52:56 79.78 79.34 81.41 84.6 81.8 79.1 80.48 81.23 81.96 84.5 82.2 79.9
16/09/2022 20:52:57 81.62 81.45 81.45 84.6 81.8 79.1 81.93 82.2 82.2 84.5 82.2 79.9
16/09/2022 20:52:58 76.73 80.29 81.45 84.6 81.8 79.1 77.81 81.05 82.2 84.5 82.2 79.9
16/09/2022 20:52:59 75.91 78.53 81.45 84.6 81.8 79.1 77.42 79.49 82.2 84.5 82.2 79.9
16/09/2022 20:53:00 77.64 77.65 81.45 84.6 81.8 79.1 83.23 82.7 82.7 84.5 82.2 79.9
16/09/2022 20:53:01 74.93 77.16 81.45 84.6 81.8 79.1 76.39 80.99 82.7 84.5 82.2 79.9
16/09/2022 20:53:02 77.9 77.49 81.45 84.6 81.8 79.1 79.75 79.63 82.7 84.5 82.2 79.9
16/09/2022 20:53:03 78.29 78.36 81.45 84.6 81.8 79.1 79.45 79.9 82.7 84.5 82.2 79.9
16/09/2022 20:53:04 76.39 77.85 81.45 84.6 81.8 79.1 77.93 79.38 82.7 84.5 82.2 79.9
16/09/2022 20:53:05 77.93 77.82 81.45 84.6 81.8 79.1 79.07 79.08 82.7 84.5 82.2 79.9
16/09/2022 20:53:06 78.99 78.81 81.45 84.6 81.8 79.1 80 79.87 82.7 84.5 82.2 79.9
16/09/2022 20:53:07 81.38 80.76 81.45 84.6 81.8 79.1 82.16 81.66 82.7 84.5 82.2 79.9
16/09/2022 20:53:08 80.52 80.74 81.45 84.6 81.8 79.1 81.95 81.98 82.7 84.5 82.2 79.9
16/09/2022 20:53:09 80.74 80.93 81.45 84.6 81.8 79.1 81.09 81.94 82.7 84.5 82.2 79.9
16/09/2022 20:53:10 79.93 80.95 81.45 84.6 81.8 79.1 80.96 81.65 82.7 84.5 82.2 79.9
16/09/2022 20:53:11 77.7 80.17 81.45 84.6 81.8 79.1 78.71 81.06 82.7 84.5 82.2 79.9
16/09/2022 20:53:12 79.13 79.49 81.45 84.6 81.8 79.1 80.32 80.5 82.7 84.5 82.2 79.9
16/09/2022 20:53:13 76.95 78.85 81.45 84.6 81.8 79.1 78 79.95 82.7 84.5 82.2 79.9
16/09/2022 20:53:14 77.07 77.78 81.45 84.6 81.8 79.1 78.07 78.86 82.7 84.5 82.2 79.9
16/09/2022 20:53:15 76.67 77.48 81.45 84.6 81.8 79.1 78.44 78.71 82.7 84.5 82.2 79.9
16/09/2022 20:53:16 75.59 76.79 81.45 84.6 81.8 79.1 77.32 78.31 82.7 84.5 82.2 79.9
16/09/2022 20:53:17 75.55 76.08 81.45 84.6 81.8 79.1 77.03 77.73 82.7 84.5 82.2 79.9
16/09/2022 20:53:18 76.51 76.43 81.45 84.6 81.8 79.1 78.32 78.17 82.7 84.5 82.2 79.9
16/09/2022 20:53:19 77.55 77.39 81.45 84.6 81.8 79.1 78.61 78.65 82.7 84.5 82.2 79.9
16/09/2022 20:53:20 77.38 77.61 81.45 84.6 81.8 79.1 78.57 78.85 82.7 84.5 82.2 79.9
16/09/2022 20:53:21 75.27 77.39 81.45 84.6 81.8 79.1 76.94 78.62 82.7 84.4 82.2 79.9
16/09/2022 20:53:22 76.61 76.61 81.45 84.6 81.8 79.1 78.09 78.08 82.7 84.4 82.2 79.9
16/09/2022 20:53:23 76.55 77.02 81.45 84.6 81.8 79.1 78.63 78.8 82.7 84.4 82.2 79.9
16/09/2022 20:53:24 77.52 77.29 81.45 84.6 81.8 79.1 78.73 78.65 82.7 84.4 82.2 79.9
16/09/2022 20:53:25 75.97 77.26 81.45 84.6 81.8 79.1 77.26 78.58 82.7 84.4 82.2 79.9
16/09/2022 20:53:26 75.06 76.4 81.45 84.6 81.8 79.1 76.68 77.75 82.7 84.4 82.2 79.9
16/09/2022 20:53:27 75.75 75.97 80.95 84.6 81.8 79.1 77.41 77.55 82.7 84.4 82.2 79.9
16/09/2022 20:53:28 76.63 76.62 80.95 84.6 81.8 79.1 77.71 77.9 82.7 84.4 82.2 79.9
16/09/2022 20:53:29 76.26 76.37 80.95 84.6 81.8 79.1 78.37 78.27 82.7 84.4 82.2 79.9
16/09/2022 20:53:30 74.28 76.33 80.95 84.5 81.8 79.1 76.67 78.31 81.98 84.4 82.2 79.9
16/09/2022 20:53:31 75.85 75.61 80.95 84.5 81.8 79.1 77.17 77.31 81.98 84.4 82.2 79.9
16/09/2022 20:53:32 78.37 77.84 80.95 84.5 81.8 79.1 79.26 78.9 81.98 84.4 82.2 79.9
16/09/2022 20:53:33 77.61 78.16 80.95 84.5 81.8 79.1 79.06 79.4 81.98 84.4 82.2 79.9
16/09/2022 20:53:34 77.55 77.71 80.95 84.5 81.8 79.1 78.93 79.06 81.98 84.4 82.2 79.9
16/09/2022 20:53:35 76.71 77.63 80.95 84.5 81.8 79.1 77.99 78.93 81.98 84.4 82.2 79.9
16/09/2022 20:53:36 76.63 77.22 80.95 84.5 81.8 79.1 78.43 78.8 81.98 84.4 82.2 79.9
16/09/2022 20:53:37 78.68 78.05 80.95 84.5 81.8 79.1 80.06 79.5 81.98 84.4 82.2 79.9
16/09/2022 20:53:38 78.24 78.32 80.95 84.5 81.8 79.1 80.34 80.21 81.94 84.4 82.2 79.9
16/09/2022 20:53:39 78.88 78.82 80.95 84.5 81.8 79.1 80.39 80.48 81.65 84.4 82.2 79.9
16/09/2022 20:53:40 77.79 78.7 80.17 84.5 81.8 79.1 79.73 80.27 81.06 84.4 82.2 79.9
16/09/2022 20:53:41 78.18 78.4 79.49 84.5 81.8 79.1 79.68 80.09 80.5 84.4 82.2 79.9
16/09/2022 20:53:42 78.86 78.74 78.85 84.5 81.8 79.1 80.41 80.35 80.48 84.4 82.2 79.9
16/09/2022 20:53:43 78.6 79.01 79.01 84.5 81.8 79.1 80.24 80.47 80.48 84.4 82.2 79.9
16/09/2022 20:53:44 76.82 78.43 79.01 84.5 81.8 79.1 78.5 80.22 80.48 84.4 82.2 79.9
16/09/2022 20:53:45 78.05 77.97 79.01 84.5 81.8 79.1 79.66 79.61 80.48 84.4 82.2 79.9
16/09/2022 20:53:46 77 77.88 79.01 84.5 81.8 79.1 78.58 79.51 80.48 84.4 82.2 79.9
16/09/2022 20:53:47 77.07 77.54 79.01 84.5 81.8 79.1 78.59 79.01 80.48 84.4 82.2 79.9
16/09/2022 20:53:48 78.89 78.41 79.01 84.5 81.8 79.1 80.34 79.9 80.48 84.4 82.2 79.9
16/09/2022 20:53:49 77.89 78.42 79.01 84.5 81.8 79.1 79.04 79.89 80.48 84.4 82.2 79.9
16/09/2022 20:53:50 78.25 78.67 79.01 84.5 81.8 79.1 79.05 79.61 80.48 84.4 82.2 79.9
16/09/2022 20:53:51 77.89 78.5 79.01 84.5 81.8 79.1 78.45 79.1 80.48 84.4 82.2 79.9
16/09/2022 20:53:52 77.74 78.62 79.01 84.5 81.8 79.1 78.94 79.2 80.48 84.4 82.2 79.9
16/09/2022 20:53:53 78.1 78.46 79.01 84.5 81.8 79.1 78.86 79.17 80.48 84.4 82.2 79.9
16/09/2022 20:53:54 79.01 79.18 79.18 84.5 81.8 79.1 80.62 80.42 80.48 84.4 82.2 79.9
16/09/2022 20:53:55 77.4 78.86 79.18 84.5 81.8 79.1 78.94 80.22 80.48 84.4 82.2 79.9
16/09/2022 20:53:56 84.46 83.43 83.43 84.5 81.8 79.1 84.36 83.46 83.46 84.4 82.2 79.9
16/09/2022 20:53:57 78.42 83.44 83.44 84.5 81.8 79.1 79.24 83.47 83.47 84.4 82.2 79.9
16/09/2022 20:53:58 77.46 80.88 83.44 84.5 81.8 79.1 78.89 81.27 83.47 84.4 82.2 79.9
16/09/2022 20:53:59 77.57 79.28 83.44 84.5 81.8 79.1 78.83 80.15 83.47 84.4 82.2 79.9
16/09/2022 20:54:00 78.61 78.73 83.44 84.5 81.8 79.1 79.69 79.76 83.47 84.4 82.2 79.9
16/09/2022 20:54:01 75.34 78.5 83.44 84.5 81.8 79.1 76.79 79.56 83.47 84.4 82.2 79.9
16/09/2022 20:54:02 74.87 76.86 83.44 84.5 81.8 79.1 76.71 78.16 83.47 84.4 82.2 79.9
16/09/2022 20:54:03 73.96 75.52 83.44 84.5 81.8 79.1 75.62 77.05 83.47 84.4 82.2 79.9
16/09/2022 20:54:04 75.38 75.41 83.44 84.5 81.8 79.1 76.95 76.9 83.47 84.4 82.2 79.9
16/09/2022 20:54:05 75.52 75.62 83.44 84.5 81.8 79.1 76.91 76.98 83.47 84.4 82.2 79.9
16/09/2022 20:54:06 76.97 76.51 83.44 84.5 81.8 79.1 78.53 78.01 83.47 84.4 82.2 79.9
16/09/2022 20:54:07 77.47 77.12 83.44 84.5 81.8 79.1 79.05 78.73 83.47 84.4 82.2 79.9
16/09/2022 20:54:08 79.14 78.52 83.44 84.5 81.8 79.1 80.59 80.06 83.47 84.4 82.2 79.9
16/09/2022 20:54:09 79.02 79.32 83.44 84.5 81.8 79.1 79.76 80.41 83.47 84.4 82.2 79.9
16/09/2022 20:54:10 77.91 78.59 83.44 84.5 81.8 79.1 78.83 79.67 83.47 84.4 82.2 79.9
16/09/2022 20:54:11 79.03 78.85 83.44 84.5 81.8 79.1 80.06 79.85 83.47 84.4 82.2 79.9
16/09/2022 20:54:12 77.21 78.86 83.44 84.5 81.8 79.1 78.68 79.79 83.47 84.4 82.2 79.9
16/09/2022 20:54:13 77.32 77.81 83.44 84.5 81.8 79.1 78.41 79.14 83.47 84.4 82.2 79.9
16/09/2022 20:54:14 76.62 77.45 83.44 84.5 81.8 79.1 77.9 78.62 83.47 84.4 82.2 79.9
16/09/2022 20:54:15 78.01 77.8 83.44 84.5 81.8 79.1 79.23 79.01 83.47 84.4 82.2 79.9
16/09/2022 20:54:16 76.25 77.73 83.44 84.5 81.8 79.1 77.91 79 83.47 84.4 82.2 79.9
16/09/2022 20:54:17 78.05 77.76 83.44 84.5 81.8 79.1 79.25 79.09 83.47 84.4 82.2 79.9
16/09/2022 20:54:18 77.82 77.96 83.44 84.5 81.8 79.1 78.84 79.13 83.47 84.3 82.2 79.9
16/09/2022 20:54:19 76.31 78.12 83.44 84.5 81.8 79.1 77.69 79.13 83.47 84.3 82.2 79.9
16/09/2022 20:54:20 76.28 77.01 83.44 84.5 81.8 79.1 77.73 78.31 83.47 84.3 82.2 79.9
16/09/2022 20:54:21 75.76 76.61 83.44 84.5 81.7 79.1 77.22 77.97 83.47 84.3 82.2 79.9
16/09/2022 20:54:22 75.39 76.34 83.44 84.5 81.7 79.1 76.98 77.64 83.47 84.3 82.2 79.9
16/09/2022 20:54:23 76.07 76.19 83.44 84.5 81.7 79.1 79.69 79.24 83.47 84.3 82.2 79.9
16/09/2022 20:54:24 77.15 77.13 83.44 84.5 81.7 79.1 78.26 79.37 83.47 84.3 82.2 79.9
16/09/2022 20:54:25 76.81 77.07 83.44 84.4 81.7 79.1 77.89 78.5 83.47 84.3 82.2 79.9
16/09/2022 20:54:26 74.58 76.94 83.44 84.4 81.7 79.1 76.69 78.39 83.47 84.3 82.2 79.9
16/09/2022 20:54:27 74.35 75.44 80.88 84.4 81.7 79 76.36 77.11 81.27 84.3 82.2 79.9
16/09/2022 20:54:28 75.28 75.28 79.32 84.4 81.7 79 76.96 76.99 80.41 84.3 82.2 79.9
16/09/2022 20:54:29 77.87 77.22 79.32 84.4 81.7 79 79.01 78.46 80.41 84.3 82.2 79.9
16/09/2022 20:54:30 77.08 77.38 79.32 84.4 81.7 79 78.53 78.69 80.41 84.3 82.2 79.9
16/09/2022 20:54:31 77.86 77.78 79.32 84.4 81.7 79 79.85 79.51 80.41 84.3 82.2 79.9
16/09/2022 20:54:32 77.98 78.02 79.32 84.4 81.7 79 79.76 79.76 80.41 84.3 82.2 79.9
16/09/2022 20:54:33 77.11 77.9 79.32 84.4 81.7 79 78.32 79.62 80.41 84.3 82.2 79.9
16/09/2022 20:54:34 77.69 77.99 79.32 84.4 81.7 79 79.03 79.33 80.41 84.3 82.2 79.9
16/09/2022 20:54:35 78.17 77.99 79.32 84.4 81.7 79 79.74 79.6 80.41 84.3 82.2 79.9
16/09/2022 20:54:36 78.57 78.51 79.32 84.4 81.7 79 80.16 79.97 80.41 84.3 82.2 79.9
16/09/2022 20:54:37 78.7 79.18 79.32 84.4 81.7 79 79.76 80.42 80.42 84.3 82.2 79.9
16/09/2022 20:54:38 79.27 79.24 79.32 84.4 81.7 79 80.48 80.43 80.43 84.3 82.2 79.9
16/09/2022 20:54:39 76.29 79.07 79.24 84.4 81.7 79 77.7 80.18 80.43 84.3 82.2 79.9
16/09/2022 20:54:40 75.95 77.4 79.24 84.4 81.7 79 77.83 78.71 80.43 84.3 82.2 79.9
16/09/2022 20:54:41 76.98 77.02 79.24 84.4 81.7 79 77.93 78.42 80.43 84.3 82.2 79.9
16/09/2022 20:54:42 77.68 77.54 79.24 84.4 81.7 79 78.79 78.65 80.43 84.3 82.2 79.8
16/09/2022 20:54:43 77.41 77.92 79.24 84.4 81.7 79 78.59 78.98 80.43 84.3 82.2 79.8
16/09/2022 20:54:44 78.02 78.07 79.24 84.4 81.7 79 79.72 79.68 80.43 84.3 82.2 79.8
16/09/2022 20:54:45 79.57 79.32 79.32 84.4 81.7 79 80.65 80.58 80.58 84.3 82.2 79.8
16/09/2022 20:54:46 78.29 79.03 79.32 84.4 81.7 79 78.9 80.25 80.58 84.3 82.2 79.8
16/09/2022 20:54:47 78.95 79.21 79.32 84.4 81.7 79 80.19 80.32 80.58 84.3 82.2 79.8
16/09/2022 20:54:48 75.89 78.78 79.32 84.4 81.7 79 77.77 79.93 80.58 84.3 82.2 79.8
16/09/2022 20:54:49 75.02 77.13 79.32 84.4 81.7 79 76.17 78.67 80.58 84.3 82.2 79.8
16/09/2022 20:54:50 77.44 77.12 79.32 84.4 81.7 79 78.58 78.39 80.58 84.2 82.2 79.8
16/09/2022 20:54:51 75.72 77.02 79.32 84.4 81.7 79 77.03 78.24 80.58 84.2 82.2 79.8
16/09/2022 20:54:52 76.32 76.5 79.32 84.4 81.7 79 78.6 78.32 80.58 84.2 82.2 79.8
16/09/2022 20:54:53 75.78 76.27 79.32 84.4 81.7 79 77.64 78.21 80.58 84.2 82.2 79.8
16/09/2022 20:54:54 77.14 76.99 79.32 84.4 81.7 79 78.44 78.46 80.58 84.2 82.2 79.8
16/09/2022 20:54:55 79.79 78.96 79.32 84.4 81.7 79 80.29 79.65 80.58 84.2 82.2 79.8
16/09/2022 20:54:56 78.25 78.71 79.32 84.4 81.7 79 80.02 80.14 80.58 84.2 82.2 79.8
16/09/2022 20:54:57 77.79 78.83 79.32 84.3 81.7 79 79.1 80.29 80.58 84.2 82.2 79.8
16/09/2022 20:54:58 75.04 77.87 79.32 84.3 81.7 79 76.94 79.28 80.58 84.2 82.2 79.8
16/09/2022 20:54:59 77.97 77.5 79.32 84.3 81.7 79 79.68 79.14 80.58 84.2 82.2 79.8
16/09/2022 20:55:00 79.85 79.28 79.32 84.3 81.7 79 81.1 80.58 80.58 84.2 82.2 79.8
16/09/2022 20:55:01 78.73 79.31 79.32 84.3 81.7 79 80.2 80.87 80.87 84.2 82.2 79.9
16/09/2022 20:55:02 78.53 78.91 79.32 84.3 81.7 79 79.66 80.1 80.87 84.2 82.2 79.9
16/09/2022 20:55:03 78.96 79.04 79.32 84.3 81.7 79 79.91 79.96 80.87 84.2 82.2 79.9
16/09/2022 20:55:04 80.28 79.99 79.99 84.3 81.7 79 80.82 80.64 80.87 84.2 82.2 79.9
16/09/2022 20:55:05 80.88 80.71 80.71 84.3 81.7 79 81.29 81.25 81.25 84.2 82.2 79.9
16/09/2022 20:55:06 76 80.45 80.71 84.3 81.7 79 77.44 80.94 81.25 84.2 82.2 79.9
16/09/2022 20:55:07 75.11 78.16 80.71 84.3 81.7 79 76.23 79.04 81.25 84.1 82.1 79.9
16/09/2022 20:55:08 74.56 76.53 80.71 84.3 81.7 79 76.26 77.54 81.25 84.1 82.1 79.9
16/09/2022 20:55:09 77.17 76.88 80.71 84.3 81.7 79 78.68 78.26 81.25 84.1 82.1 79.9
16/09/2022 20:55:10 77.48 77.27 80.71 84.3 81.7 79 78.88 78.62 81.25 84.1 82.1 79.9
16/09/2022 20:55:11 76.62 77.14 80.71 84.3 81.7 79 78.55 78.86 81.25 84.1 82.1 79.9
16/09/2022 20:55:12 78.83 78.13 80.71 84.3 81.7 79 80.25 79.75 81.25 84.1 82.1 79.9
16/09/2022 20:55:13 76.87 78.04 80.71 84.3 81.7 79 78.67 79.6 81.25 84.1 82.1 79.9
16/09/2022 20:55:14 76.79 77.24 80.71 84.3 81.7 79 78.29 78.93 81.25 84.1 82.1 79.9
16/09/2022 20:55:15 78.91 78.6 80.71 84.3 81.7 79 80.54 80.25 81.25 84.1 82.1 79.9
16/09/2022 20:55:16 79.29 79.11 80.71 84.3 81.7 79 80.2 80.37 81.25 84.1 82.1 79.9
16/09/2022 20:55:17 80.82 80.41 80.71 84.3 81.7 79 81.92 81.48 81.48 84.1 82.1 79.9
16/09/2022 20:55:18 79.59 80.91 80.91 84.3 81.7 79 81.08 82.09 82.09 84.1 82.1 79.9
16/09/2022 20:55:19 78.67 79.61 80.91 84.3 81.7 79 79.6 80.93 82.09 84.1 82.1 79.9
16/09/2022 20:55:20 77.97 79.03 80.91 84.3 81.7 79 79.68 80.22 82.09 84.1 82.1 79.9
16/09/2022 20:55:21 77.76 78.44 80.91 84.3 81.7 79 79.18 79.81 82.09 84.1 82.1 79.9
16/09/2022 20:55:22 77.23 78.15 80.91 84.3 81.7 79 78.85 79.58 82.09 84.1 82.1 79.9
16/09/2022 20:55:23 78 78.01 80.91 84.3 81.7 79 79.27 79.37 82.09 84.1 82.1 79.9
16/09/2022 20:55:24 77.38 78.56 80.91 84.2 81.7 79 78.37 79.64 82.09 84.1 82.1 79.9
16/09/2022 20:55:25 77.35 77.54 80.91 84.2 81.7 79 78.46 78.64 82.09 84.1 82.1 79.9
16/09/2022 20:55:26 78.07 78.2 80.91 84.2 81.7 79 79.28 79.33 82.09 84.1 82.1 79.9
16/09/2022 20:55:27 76.24 77.67 80.91 84.2 81.7 79 77.8 78.86 82.09 84.1 82.1 79.9
16/09/2022 20:55:28 75.81 76.87 80.91 84.2 81.7 79 77.58 78.29 82.09 84.1 82.1 79.9
16/09/2022 20:55:29 78.54 77.77 80.91 84.2 81.7 79 79.54 78.97 82.09 84.1 82.1 79.9
16/09/2022 20:55:30 77.07 78.16 80.91 84.2 81.7 79 78.94 79.68 82.09 84.1 82.1 79.9
16/09/2022 20:55:31 77.26 77.38 80.91 84.2 81.7 79 79.1 79.13 82.09 84 82.1 79.9
16/09/2022 20:55:32 76.61 77.27 80.91 84.2 81.7 79 78.25 79 82.09 84 82.1 79.9
16/09/2022 20:55:33 78.53 78.37 80.91 84.2 81.7 79 79.28 79.35 82.09 84 82.1 79.9
16/09/2022 20:55:34 77.29 77.88 80.91 84.2 81.7 79 78.41 78.91 82.09 84 82.1 79.9
16/09/2022 20:55:35 77.52 77.8 80.91 84.2 81.7 79 78.84 78.96 82.09 84 82.1 79.9
16/09/2022 20:55:36 77.1 77.62 80.91 84.2 81.7 79 79.11 79.24 82.09 84 82.1 79.9
16/09/2022 20:55:37 76.58 77.27 80.91 84.2 81.7 79 78.12 78.97 82.09 84 82.1 79.9
16/09/2022 20:55:38 77.47 77.76 80.91 84.2 81.7 79 83.12 82.49 82.49 84 82.1 79.9
16/09/2022 20:55:39 75.69 76.97 80.91 84.2 81.7 79 77.42 81.44 82.49 84 82.1 79.9
16/09/2022 20:55:40 77.98 77.69 80.91 84.2 81.7 79 79.62 79.75 82.49 84 82.1 79.9
16/09/2022 20:55:41 77.91 78.05 80.91 84.2 81.7 79 79.78 79.94 82.49 84 82.1 79.9
16/09/2022 20:55:42 79.74 79.49 80.91 84.2 81.7 79 81.45 81.2 82.49 84 82.1 79.9
16/09/2022 20:55:43 78.41 78.98 80.91 84.2 81.7 79 79.56 80.75 82.49 84 82.1 79.9
16/09/2022 20:55:44 80.21 79.67 80.91 84.2 81.7 79 81.3 80.9 82.49 84 82.1 79.9
16/09/2022 20:55:45 80.53 80.46 80.91 84.1 81.7 79 81.14 81.43 82.49 84 82.1 79.9
16/09/2022 20:55:46 77.98 80.22 80.91 84.1 81.7 79 79.08 81 82.49 84 82.1 79.9
16/09/2022 20:55:47 78.6 78.98 80.91 84.1 81.7 79 79.75 80.04 82.49 84 82.1 79.9
16/09/2022 20:55:48 79.22 79.41 80.46 84.1 81.7 79 80.4 80.48 82.49 83.9 82.1 79.9
16/09/2022 20:55:49 78.97 79.32 80.46 84.1 81.7 79 79.66 80.3 82.49 83.9 82.1 79.9
16/09/2022 20:55:50 80.94 80.7 80.7 84.1 81.7 79 81.59 81.42 82.49 83.9 82.1 79.9
16/09/2022 20:55:51 79.12 80.72 80.72 84.1 81.7 79 80.09 81.45 82.49 83.9 82.1 79.9
16/09/2022 20:55:52 79.81 80.83 80.83 84.1 81.7 79 80.66 81.57 82.49 83.9 82.1 79.9
16/09/2022 20:55:53 78.49 79.37 80.83 84.1 81.7 79 79.79 80.49 82.49 83.9 82.1 79.9
16/09/2022 20:55:54 80.32 79.79 80.83 84.1 81.7 79 80.74 80.59 82.49 83.9 82.1 79.9
16/09/2022 20:55:55 79.22 79.89 80.83 84 81.7 79 80.22 80.54 82.49 83.9 82.1 79.9
16/09/2022 20:55:56 81.02 80.75 80.83 84 81.7 79 81.74 81.55 82.49 83.9 82.1 79.9
16/09/2022 20:55:57 78.72 80.57 80.83 84 81.7 79 79.74 81.35 82.49 83.9 82.1 79.9
16/09/2022 20:55:58 79.19 79.39 80.83 84 81.7 79 80.37 80.5 82.49 83.9 82.1 79.9
16/09/2022 20:55:59 77.16 79.51 80.83 84 81.7 79 79.01 80.67 82.49 83.9 82.1 79.9
16/09/2022 20:56:00 76.02 77.9 80.83 84 81.7 79 77.67 79.46 82.49 83.9 82.1 79.9
16/09/2022 20:56:01 74.44 76.71 80.83 84 81.7 79 76.21 78.29 82.49 83.8 82.1 79.9
16/09/2022 20:56:02 75.31 75.75 80.83 84 81.7 79 77.07 77.43 82.49 83.8 82.1 79.9
16/09/2022 20:56:03 76.27 76.04 80.83 84 81.7 79 77.25 77.39 82.49 83.8 82.1 79.9
16/09/2022 20:56:04 75.77 76.2 80.83 83.9 81.7 79 77.34 77.44 82.49 83.8 82.1 79.9
16/09/2022 20:56:05 78.59 77.98 80.83 83.9 81.7 79 80.29 79.53 82.49 83.8 82.1 79.9
16/09/2022 20:56:06 76.36 77.76 80.83 83.9 81.7 79 77.98 79.32 82.49 83.7 82.1 79.9
16/09/2022 20:56:07 77.69 77.62 80.83 83.8 81.7 79 78.7 78.91 82.49 83.7 82.1 79.9
16/09/2022 20:56:08 76.22 77.38 80.83 83.8 81.7 79 77.79 78.61 81.57 83.7 82.1 79.9
16/09/2022 20:56:09 74.35 76.66 80.83 83.6 81.7 79 76.27 78.1 81.57 83.6 82.1 79.9
16/09/2022 20:56:10 74.59 75.28 80.83 83.3 81.7 79 76.38 77 81.57 83.3 82.1 79.9
16/09/2022 20:56:11 74.45 74.86 80.83 82.8 81.7 79 76.45 76.62 81.57 82.9 82.1 79.9
16/09/2022 20:56:12 75.55 75.65 80.83 82.6 81.7 79 77.09 77.13 81.57 82.7 82.1 79.9
16/09/2022 20:56:13 75.42 76.02 80.83 82.5 81.7 79 76.8 77.27 81.57 82.6 82.1 79.9
16/09/2022 20:56:14 76.15 76.26 80.83 82.5 81.7 79 76.92 77.21 81.57 82.6 82.1 79.9
16/09/2022 20:56:15 75.38 76.2 80.83 82.3 81.7 79 77.61 77.7 81.57 82.4 82.1 79.9
16/09/2022 20:56:16 75.45 76.59 80.83 82.2 81.7 79 76.23 77.71 81.57 82.4 82.1 79.9
16/09/2022 20:56:17 75.63 75.65 80.83 82 81.7 79 81.43 80.76 81.57 82.2 82.1 79.9
16/09/2022 20:56:18 74.02 75.55 80.83 81.9 81.7 79 75.59 79.89 81.57 82.1 82.1 79.9
16/09/2022 20:56:19 73.63 74.76 80.83 81.8 81.7 79 75.54 77.78 81.57 82.1 82.1 79.9
16/09/2022 20:56:20 76.34 75.98 80.83 81.7 81.7 79 78.01 77.8 81.57 82 82.1 79.9
16/09/2022 20:56:21 78.41 77.97 80.83 81.7 81.7 79 79.35 79.09 81.57 81.9 82.1 79.9
16/09/2022 20:56:22 77.46 78.46 80.75 81.6 81.7 79 78.78 79.61 81.55 81.9 82.1 79.9
16/09/2022 20:56:23 76.8 77.36 80.75 81.5 81.7 79 78.18 78.6 81.55 81.8 82.1 79.9
16/09/2022 20:56:24 78.07 77.9 80.75 81.4 81.7 79 79.19 78.97 81.55 81.8 82.1 79.9
16/09/2022 20:56:25 76.75 77.69 80.75 81.2 81.7 79 78.56 79.19 81.55 81.6 82.1 79.9
16/09/2022 20:56:26 76.17 76.98 80.57 81.1 81.7 79 78.21 78.58 81.35 81.5 82.1 79.9
16/09/2022 20:56:27 74.17 76.45 79.51 81 81.7 79 75.9 78.3 80.76 81.5 82.1 79.9
16/09/2022 20:56:28 74.57 75.22 79.51 81 81.7 79 76.45 76.96 80.76 81.4 82.1 79.9
16/09/2022 20:56:29 73.36 74.75 78.46 80.9 81.7 79 75 76.63 80.76 81.4 82.1 79.9
16/09/2022 20:56:30 77.15 76.47 78.46 80.8 81.7 79 78.57 77.92 80.76 81.3 82.1 79.9
16/09/2022 20:56:31 77.67 77.48 78.46 80.7 81.7 79 78.78 78.66 80.76 81.2 82.1 79.9
16/09/2022 20:56:32 75.9 77.13 78.46 80.7 81.7 79 77.39 78.37 80.76 81.2 82.1 79.9
16/09/2022 20:56:33 74.95 76.23 78.46 80.1 81.7 79 76.4 77.64 80.76 80.8 82.1 79.9
16/09/2022 20:56:34 76.04 76.13 78.46 78.8 81.7 79 77.52 77.34 80.76 79.7 82.1 79.9
16/09/2022 20:56:35 78.29 77.97 78.46 78.4 81.7 79 78.76 78.56 80.76 79.5 82.1 79.9
16/09/2022 20:56:36 77.41 77.62 78.46 78.3 81.7 79 78.38 78.42 80.76 79.4 82.1 79.9
16/09/2022 20:56:37 77.4 77.77 78.46 78.2 81.7 79 80.52 80.28 80.76 79.4 82.1 79.9
16/09/2022 20:56:38 76.96 77.32 78.46 78.2 81.7 79 78.43 79.7 80.76 79.4 82.1 79.9
16/09/2022 20:56:39 78.03 78.03 78.46 78.2 81.7 79 79.32 79.48 80.76 79.4 82.1 79.9
16/09/2022 20:56:40 80.61 79.97 79.97 78.2 81.7 79 81.47 80.93 80.93 79.4 82.1 79.9
16/09/2022 20:56:41 79.56 80.23 80.23 78.2 81.7 79 80.43 81.03 81.03 79.4 82.1 79.9
16/09/2022 20:56:42 77.75 79.56 80.23 78.1 81.7 79 79.17 80.52 81.03 79.3 82.1 79.9
16/09/2022 20:56:43 79.14 79.19 80.23 78.1 81.7 79 80.14 80.16 81.03 79.3 82.1 79.9
16/09/2022 20:56:44 79.72 80.21 80.23 78.1 81.7 79 79.78 80.49 81.03 79.3 82.1 79.9
16/09/2022 20:56:45 86.9 85.54 85.54 78.2 81.7 79 87 85.63 85.63 79.4 82.1 79.9
16/09/2022 20:56:46 81.26 85.44 85.54 78.2 81.7 79 81.96 85.51 85.63 79.4 82.1 79.9
16/09/2022 20:56:47 79.58 83.34 85.54 78.2 81.7 79 80.49 83.68 85.63 79.4 82.1 79.9
16/09/2022 20:56:48 80.05 81.48 85.54 78.2 81.7 79 81.86 82.19 85.63 79.4 82.1 79.9
16/09/2022 20:56:49 79.06 80.81 85.54 78.2 81.7 79 81.98 83.08 85.63 79.4 82.1 79.9
16/09/2022 20:56:50 78.09 79.63 85.54 78.2 81.7 79 79.52 81.67 85.63 79.4 82.1 79.9
16/09/2022 20:56:51 75.2 78.74 85.54 78.2 81.7 79 76.59 80.47 85.63 79.4 82.1 79.9
16/09/2022 20:56:52 78.38 77.97 85.54 78.2 81.7 79 79.5 79.41 85.63 79.4 82.1 79.9
16/09/2022 20:56:53 77.25 78.03 85.54 78.2 81.7 79 78.95 79.27 85.63 79.4 82.1 79.9
16/09/2022 20:56:54 77.96 77.88 85.54 78.2 81.7 79 79.4 79.43 85.63 79.4 82.1 79.9
16/09/2022 20:56:55 78.48 78.41 85.54 78.2 81.7 79 80.24 80.05 85.63 79.4 82.1 79.9
16/09/2022 20:56:56 79.63 79.37 85.54 78.2 81.7 79 80.53 80.58 85.63 79.4 82.1 79.9
16/09/2022 20:56:57 78.76 79.14 85.54 78.1 81.7 79 80.11 80.31 85.63 79.4 82.1 79.9
16/09/2022 20:56:58 79.11 79.16 85.54 78.1 81.7 79 80.83 80.76 85.63 79.4 82.1 79.9
16/09/2022 20:56:59 77.88 79.08 85.54 78.1 81.7 79 79.09 80.69 85.63 79.4 82.1 79.9
16/09/2022 20:57:00 77.26 78.58 85.54 78.1 81.7 79 78.66 79.89 85.63 79.4 82.1 79.9
16/09/2022 20:57:01 78.17 78.13 85.54 78.1 81.7 79 79.2 79.3 85.63 79.4 82.1 79.9
16/09/2022 20:57:02 75.6 78.1 85.54 78.1 81.7 79 77.03 79.21 85.63 79.4 82.1 79.9
16/09/2022 20:57:03 78.71 78.06 85.54 78.1 81.7 79 80.25 79.55 85.63 79.4 82.1 79.9
16/09/2022 20:57:04 78.83 78.59 85.54 78.1 81.7 79 80.15 80 85.63 79.4 82.1 79.9
16/09/2022 20:57:05 80.94 80.44 85.54 78.2 81.7 79 82.15 81.66 85.63 79.4 82.1 79.9
16/09/2022 20:57:06 79 80.4 85.54 78.2 81.7 79 80.64 81.61 85.63 79.4 82.1 79.9
16/09/2022 20:57:07 78.71 79.44 85.54 78.2 81.7 79 80.6 80.92 85.63 79.4 82.1 79.9
16/09/2022 20:57:08 79.35 79.41 85.54 78.2 81.7 79 81.26 81.29 85.63 79.4 82.1 79.9
16/09/2022 20:57:09 79.55 79.65 85.54 78.2 81.7 79 80.45 81.31 85.63 79.4 82.1 79.9
16/09/2022 20:57:10 80.06 80.02 85.54 78.2 81.7 79 81.2 81.47 85.63 79.4 82.1 79.9
16/09/2022 20:57:11 78.45 79.89 85.54 78.2 81.7 79 79.95 80.9 85.63 79.4 82.1 79.9
16/09/2022 20:57:12 80.49 80.03 85.54 78.2 81.7 79 81.78 81.33 85.63 79.4 82.1 79.9
16/09/2022 20:57:13 80.21 80.19 85.54 78.2 81.7 79 81 81.24 85.63 79.4 82.1 79.9
16/09/2022 20:57:14 79.71 80.38 85.54 78.2 81.7 79 81.05 81.38 85.63 79.4 82.1 79.9
16/09/2022 20:57:15 81.24 80.88 85.44 78.2 81.7 79 82.69 82.32 85.51 79.5 82.1 79.9
16/09/2022 20:57:16 79.24 80.72 83.34 78.2 81.7 79 80.73 82.12 83.68 79.5 82.1 79.9
16/09/2022 20:57:17 80.29 80.32 81.48 78.2 81.7 79 81.5 81.61 83.08 79.4 82.1 79.9
16/09/2022 20:57:18 80.03 80.47 80.88 78.2 81.7 79 81.07 81.59 83.08 79.5 82.1 79.9
16/09/2022 20:57:19 79.33 80.08 80.88 78.2 81.7 79 80.81 81.21 82.32 79.5 82.1 79.9
16/09/2022 20:57:20 79.57 80 80.88 78.2 81.7 79 80.67 81.27 82.32 79.5 82.1 79.9
16/09/2022 20:57:21 80.01 80.08 80.88 78.2 81.7 79 81.06 81.13 82.32 79.5 82.1 79.9
16/09/2022 20:57:22 79.19 79.96 80.88 78.2 81.7 79 80.64 81.17 82.32 79.5 82.1 79.9
16/09/2022 20:57:23 78.47 79.32 80.88 78.2 81.7 79 79.85 80.66 82.32 79.5 82.1 79.9
16/09/2022 20:57:24 79.04 79.19 80.88 78.2 81.7 79 80 80.21 82.32 79.5 82.1 79.9
16/09/2022 20:57:25 80.12 79.88 80.88 78.2 81.7 79 80.94 80.74 82.32 79.5 82.1 79.9
16/09/2022 20:57:26 78.92 79.93 80.88 78.2 81.7 79 80.25 80.87 82.32 79.5 82.1 79.9
16/09/2022 20:57:27 77.73 79.51 80.88 78.2 81.7 79 79.07 80.57 82.32 79.5 82.1 79.9
16/09/2022 20:57:28 77.95 78.53 80.88 78.2 81.7 79 79.65 79.92 82.32 79.5 82.1 79.9
16/09/2022 20:57:29 79.72 79.38 80.88 78.2 81.7 79 80.7 80.48 82.32 79.5 82.1 79.9
16/09/2022 20:57:30 78.81 79.3 80.88 78.2 81.7 79 79.91 80.41 82.32 79.5 82.1 79.9
16/09/2022 20:57:31 77.51 78.82 80.88 78.2 81.7 79 78.82 79.96 82.32 79.5 82.1 79.9
16/09/2022 20:57:32 76.93 78.01 80.88 78.2 81.7 79 78.47 79.26 82.32 79.5 82.1 79.9
16/09/2022 20:57:33 78.62 79.03 80.88 78.2 81.7 79 79.64 79.89 82.32 79.5 82.1 79.9
16/09/2022 20:57:34 79.67 79.28 80.88 78.2 81.7 79 82.24 81.65 82.32 79.5 82.1 79.9
16/09/2022 20:57:35 77.58 79.17 80.88 78.2 81.7 79 78.81 81.56 82.32 79.5 82.1 79.9
16/09/2022 20:57:36 78.08 78.4 80.88 78.2 81.7 79 79.95 80.17 82.32 79.5 82.1 79.9
16/09/2022 20:57:37 78.88 78.75 80.88 78.1 81.7 79 81.21 81.02 82.32 79.5 82.1 79.9
16/09/2022 20:57:38 81.34 80.64 80.88 78.2 81.7 79 82.14 81.78 82.32 79.5 82.1 79.9
16/09/2022 20:57:39 79.63 80.64 80.88 78.2 81.7 79 80.92 81.91 82.32 79.5 82.1 79.9
16/09/2022 20:57:40 78.01 79.71 80.88 78.2 81.7 79 82.13 82.06 82.32 79.5 82.1 79.9
16/09/2022 20:57:41 82.02 81.29 81.29 78.2 81.7 79 82.75 82.69 82.69 79.5 82.1 79.9
16/09/2022 20:57:42 81.89 81.73 81.73 78.2 81.7 79 82.45 82.63 82.69 79.5 82.1 79.9
16/09/2022 20:57:43 82.93 82.79 82.79 78.2 81.7 79 84.19 83.74 83.74 79.6 82.1 79.9
16/09/2022 20:57:44 79.35 82.55 82.79 78.3 81.7 79 80.57 83.51 83.74 79.6 82.1 79.9
16/09/2022 20:57:45 80.97 81.31 82.79 78.3 81.7 79 81.82 82.26 83.74 79.6 82.1 79.9
16/09/2022 20:57:46 78.65 80.91 82.79 78.3 81.7 79 80.2 81.89 83.74 79.6 82.1 79.9
16/09/2022 20:57:47 77.99 79.44 82.79 78.3 81.7 79 79.6 80.72 83.74 79.6 82.1 79.9
16/09/2022 20:57:48 78.99 79.13 82.79 78.3 81.7 79 80.71 80.64 83.74 79.6 82.1 79.9
16/09/2022 20:57:49 77.08 78.89 82.79 78.3 81.7 79 78.99 80.58 83.74 79.6 82.1 79.9
16/09/2022 20:57:50 79.4 78.93 82.79 78.3 81.7 79 80.67 80.37 83.74 79.6 82.1 79.9
16/09/2022 20:57:51 82.7 82.3 82.79 78.3 81.7 79 82.99 82.71 83.74 79.6 82.1 79.9
16/09/2022 20:57:52 83.2 83.61 83.61 78.3 81.7 79 83.79 83.89 83.89 79.6 82.1 79.9
16/09/2022 20:57:53 85.42 85.2 85.2 78.4 81.7 79 85.73 85.48 85.48 79.7 82.1 79.9
16/09/2022 20:57:54 87.25 87.77 87.77 78.5 81.7 79 87.76 88.05 88.05 79.8 82.1 79.9
16/09/2022 20:57:55 78.45 86.1 87.77 78.5 81.7 79 79.63 86.56 88.05 79.8 82.1 79.9
16/09/2022 20:57:56 77.72 82.92 87.77 78.5 81.7 79 78.93 83.57 88.05 79.7 82.1 79.9
16/09/2022 20:57:57 78.08 80.42 87.77 78.4 81.7 79 79.35 81.25 88.05 79.7 82.1 79.9
16/09/2022 20:57:58 79.25 79.47 87.77 78.5 81.7 79 80.37 80.53 88.05 79.7 82.1 79.9
16/09/2022 20:57:59 79.11 79.78 87.77 78.5 81.7 79 80.34 80.83 88.05 79.8 82.1 79.9
16/09/2022 20:58:00 80.31 80.23 87.77 78.5 81.7 79 81.69 81.54 88.05 79.7 82.1 79.9
16/09/2022 20:58:01 80.59 80.7 87.77 78.5 81.7 79 81.69 81.86 88.05 79.8 82.1 79.9
16/09/2022 20:58:02 80.06 80.39 87.77 78.5 81.7 79 81.26 81.57 88.05 79.8 82.1 79.9
16/09/2022 20:58:03 80.96 81.07 87.77 78.5 81.7 79 81.8 81.97 88.05 79.8 82.1 79.9
16/09/2022 20:58:04 78.85 80.83 87.77 78.5 81.7 79 80.39 81.75 88.05 79.8 82.1 79.9
16/09/2022 20:58:05 78.87 79.61 87.77 78.5 81.7 79 79.69 80.84 88.05 79.8 82.1 79.9
16/09/2022 20:58:06 79.41 79.85 87.77 78.5 81.7 79 80.72 80.9 88.05 79.8 82.1 79.9
16/09/2022 20:58:07 79.83 79.91 87.77 78.5 81.7 79 81.74 81.62 88.05 79.8 82.1 79.9
16/09/2022 20:58:08 80.55 80.35 87.77 78.5 81.7 79 82.36 82.09 88.05 79.8 82.1 79.9
16/09/2022 20:58:09 83.15 82.77 87.77 78.5 81.7 79 83.82 83.64 88.05 79.8 82.1 79.9
16/09/2022 20:58:10 79.63 82.63 87.77 78.5 81.7 79 81.35 83.47 88.05 79.8 82.1 79.9
16/09/2022 20:58:11 78.62 81.09 87.77 78.5 81.7 79 80.3 82.38 88.05 79.8 82.1 79.9
16/09/2022 20:58:12 82.05 81.58 87.77 78.5 81.7 79 82.94 82.63 88.05 79.8 82.1 79.9
16/09/2022 20:58:13 81.57 81.68 87.77 78.6 81.7 79.1 82.86 82.91 88.05 79.8 82.1 79.9
16/09/2022 20:58:14 81.17 81.86 87.77 78.6 81.7 79.1 82.68 83.15 88.05 79.9 82.1 79.9
16/09/2022 20:58:15 79.36 81.62 87.77 78.6 81.7 79.1 81 83.05 88.05 79.9 82.1 79.9
16/09/2022 20:58:16 79.89 80.16 87.77 78.6 81.7 79.1 81.54 81.66 88.05 79.9 82.2 79.9
16/09/2022 20:58:17 81.47 81.06 87.77 78.6 81.7 79.1 84.03 83.55 88.05 79.9 82.2 79.9
16/09/2022 20:58:18 82.51 82.03 87.77 78.6 81.8 79.1 83.21 83.58 88.05 79.9 82.2 79.9
16/09/2022 20:58:19 83.18 83.02 87.77 78.7 81.8 79.1 84.12 84.05 88.05 80 82.2 80
16/09/2022 20:58:20 81.5 82.99 87.77 78.7 81.8 79.1 82.73 83.99 88.05 80 82.2 80
16/09/2022 20:58:21 80.93 81.89 87.77 78.7 81.8 79.1 81.86 82.98 88.05 80 82.2 80
16/09/2022 20:58:22 78.37 81.14 87.77 78.7 81.8 79.1 80.11 82.22 88.05 80 82.2 80
16/09/2022 20:58:23 80.39 80.33 87.77 78.7 81.8 79.1 81.88 81.76 88.05 80 82.2 80
16/09/2022 20:58:24 78.86 80.15 86.1 78.7 81.8 79.1 80.35 81.61 86.56 80 82.2 80
16/09/2022 20:58:25 79.18 79.99 83.02 78.7 81.7 79.1 80.73 81.37 84.05 80 82.2 80
16/09/2022 20:58:26 79.86 79.88 83.02 78.8 81.7 79.1 80.65 80.84 84.05 80 82.2 80
16/09/2022 20:58:27 77.97 79.81 83.02 78.8 81.7 79.1 79.41 80.81 84.05 80 82.2 80
16/09/2022 20:58:28 82.38 81.54 83.02 78.8 81.8 79.1 83.24 82.48 84.05 80.1 82.2 80
16/09/2022 20:58:29 80.71 82.16 83.02 78.8 81.8 79.1 81.8 82.92 84.05 80.1 82.2 80
16/09/2022 20:58:30 78.6 80.87 83.02 78.8 81.8 79.1 80 81.99 84.05 80.1 82.2 80
16/09/2022 20:58:31 81.04 80.73 83.02 78.8 81.8 79.1 82.31 82.02 84.05 80.1 82.2 80
16/09/2022 20:58:32 79.01 80.79 83.02 78.8 81.8 79.1 80.07 82.02 84.05 80.1 82.2 80
16/09/2022 20:58:33 77.26 79.64 83.02 78.8 81.8 79.1 79.03 80.86 84.05 80.1 82.2 80
16/09/2022 20:58:34 78.64 78.82 83.02 78.8 81.8 79.1 80.27 80.32 84.05 80.1 82.2 80
16/09/2022 20:58:35 77.84 78.7 83.02 78.8 81.8 79.1 79.5 80.34 84.05 80.1 82.2 80
16/09/2022 20:58:36 78.13 78.27 83.02 78.8 81.8 79.1 79.23 79.57 84.05 80.1 82.2 80
16/09/2022 20:58:37 80.1 79.82 83.02 78.8 81.8 79.1 80.83 80.53 84.05 80.1 82.2 80
16/09/2022 20:58:38 79.77 80.53 83.02 78.8 81.8 79.1 80.95 81.39 84.05 80.1 82.2 80
16/09/2022 20:58:39 78.28 79.22 83.02 78.8 81.8 79.1 79.02 80.41 84.05 80.1 82.2 80
16/09/2022 20:58:40 77.62 79.16 83.02 78.8 81.8 79.1 79.01 80.01 84.05 80.1 82.2 80
16/09/2022 20:58:41 79.38 79.6 83.02 78.8 81.8 79.1 80.19 80.41 84.05 80.1 82.2 80
16/09/2022 20:58:42 78.49 79.08 83.02 78.8 81.8 79.1 79.6 80.07 84.05 80.1 82.2 80
16/09/2022 20:58:43 77.18 78.65 83.02 78.8 81.8 79.1 78.74 79.65 84.05 80.1 82.2 80
16/09/2022 20:58:44 82.14 81.48 83.02 78.9 81.8 79.1 81.84 81.35 84.05 80.1 82.2 80
16/09/2022 20:58:45 79.79 81.28 83.02 78.9 81.8 79.1 81.08 81.58 84.05 80.1 82.2 80
16/09/2022 20:58:46 78.54 80.27 83.02 78.9 81.8 79.1 80 81.11 84.05 80.1 82.2 80
16/09/2022 20:58:47 78.95 79.94 83.02 78.9 81.8 79.1 79.77 80.87 84.05 80.1 82.2 80
16/09/2022 20:58:48 78.92 79.22 83.02 78.9 81.8 79.1 79.82 80.08 84.05 80.1 82.2 80
16/09/2022 20:58:49 79.59 79.8 82.99 78.9 81.8 79.1 80.89 80.69 83.99 80.1 82.2 80
16/09/2022 20:58:50 80.47 80.39 82.16 78.9 81.8 79.1 81.1 81.1 82.98 80.1 82.2 80
16/09/2022 20:58:51 80.78 80.61 82.16 78.9 81.8 79.1 82 81.7 82.92 80.1 82.2 80
16/09/2022 20:58:52 80.5 81.07 82.16 78.9 81.8 79.1 81.02 81.96 82.92 80.2 82.2 80
16/09/2022 20:58:53 78.64 80.44 82.16 78.9 81.8 79.1 80.19 81.28 82.92 80.2 82.2 80
16/09/2022 20:58:54 77.96 79.19 82.16 78.9 81.8 79.1 79.33 80.37 82.92 80.2 82.2 80
16/09/2022 20:58:55 78.38 78.65 82.16 78.9 81.8 79.1 79.55 79.9 82.92 80.2 82.2 80
16/09/2022 20:58:56 80.81 80.23 82.16 78.9 81.8 79.1 82.23 81.78 82.92 80.1 82.2 80
16/09/2022 20:58:57 77.78 80.43 82.16 78.9 81.8 79.1 79.06 81.91 82.92 80.1 82.2 80
16/09/2022 20:58:58 80.1 79.97 82.16 78.9 81.8 79.1 81.32 81.16 82.92 80.1 82.2 80
16/09/2022 20:58:59 78.28 79.36 81.48 78.9 81.8 79.1 79.44 80.72 82.02 80.2 82.2 80
16/09/2022 20:59:00 75.67 78.97 81.48 78.9 81.8 79.1 77.79 80.19 82.02 80.1 82.2 80
16/09/2022 20:59:01 77.94 77.84 81.48 78.9 81.8 79.1 79.52 79.51 82.02 80.2 82.2 80
16/09/2022 20:59:02 79.03 78.9 81.48 78.9 81.8 79.1 79.97 79.99 81.96 80.2 82.2 80
16/09/2022 20:59:03 78.36 79.25 81.48 78.9 81.8 79.1 80.06 80.51 81.96 80.2 82.2 80
16/09/2022 20:59:04 78.22 78.47 81.48 78.9 81.8 79.1 79.44 79.88 81.96 80.2 82.2 80
16/09/2022 20:59:05 79.65 79.84 81.48 78.9 81.8 79.1 80.52 80.77 81.96 80.2 82.2 80
16/09/2022 20:59:06 78.84 79.02 81.48 78.9 81.8 79.1 79.65 79.92 81.96 80.2 82.2 80
16/09/2022 20:59:07 77.38 79.02 81.48 78.9 81.8 79.1 78.95 80.03 81.96 80.2 82.2 80
16/09/2022 20:59:08 81.43 80.66 81.48 78.9 81.8 79.1 82.57 81.8 81.96 80.2 82.2 80
16/09/2022 20:59:09 79.76 80.69 81.48 78.9 81.8 79.1 80.81 81.83 81.96 80.2 82.2 80
16/09/2022 20:59:10 79.63 80.32 81.48 78.9 81.8 79.1 81.06 81.54 81.96 80.2 82.2 80
16/09/2022 20:59:11 78.8 79.91 81.48 78.9 81.8 79.1 79.92 81.13 81.96 80.2 82.2 80
16/09/2022 20:59:12 80.88 80.69 81.48 79 81.8 79.1 81.29 81.21 81.96 80.2 82.2 80
16/09/2022 20:59:13 79.71 81.26 81.48 79 81.8 79.1 80.93 81.86 81.96 80.2 82.2 80
16/09/2022 20:59:14 78.77 79.85 81.28 79 81.8 79.1 80.31 81.01 81.96 80.2 82.2 80
16/09/2022 20:59:15 78.33 79.12 81.26 79 81.8 79.1 79.78 80.42 81.96 80.2 82.2 80
16/09/2022 20:59:16 78.31 78.67 81.26 79 81.8 79.1 80.22 80.31 81.96 80.2 82.2 80
16/09/2022 20:59:17 79.52 79.26 81.26 79 81.8 79.1 80.71 80.93 81.96 80.2 82.2 80
16/09/2022 20:59:18 80.15 80.21 81.26 79 81.8 79.1 81.27 81.34 81.96 80.2 82.2 80
16/09/2022 20:59:19 80.09 80.92 81.26 79 81.8 79.1 81.26 82 82 80.3 82.2 80
16/09/2022 20:59:20 78.68 80.51 81.26 79 81.8 79.1 79.66 81.47 82 80.3 82.2 80
16/09/2022 20:59:21 81.56 80.95 81.26 79 81.8 79.1 82.31 81.7 82 80.3 82.2 80
16/09/2022 20:59:22 80.99 81.48 81.48 79 81.8 79.1 82.12 82.32 82.32 80.3 82.2 80
16/09/2022 20:59:23 81.06 81.37 81.48 79.1 81.8 79.1 82.38 82.55 82.55 80.3 82.2 80
16/09/2022 20:59:24 81.15 81.48 81.48 79.1 81.8 79.1 82.55 82.77 82.77 80.3 82.2 80
16/09/2022 20:59:25 83.06 82.55 82.55 79.1 81.8 79.1 84 83.69 83.69 80.3 82.2 80
16/09/2022 20:59:26 79.17 82.47 82.55 79.1 81.8 79.1 80.94 83.7 83.7 80.4 82.2 80
16/09/2022 20:59:27 79.97 80.69 82.55 79.1 81.8 79.1 81.24 82.04 83.7 80.4 82.2 80
16/09/2022 20:59:28 78.45 80.3 82.55 79.1 81.8 79.1 79.43 81.57 83.7 80.4 82.2 80
16/09/2022 20:59:29 75.99 79.26 82.55 79.1 81.8 79.1 77.87 80.37 83.7 80.4 82.2 80
16/09/2022 20:59:30 77.96 78.61 82.55 79.1 81.8 79.1 79.08 79.93 83.7 80.4 82.2 80
16/09/2022 20:59:31 80.09 79.41 82.55 79.1 81.8 79.1 81.23 80.59 83.7 80.4 82.2 80
16/09/2022 20:59:32 78.42 79.39 82.55 79.1 81.8 79.1 80.23 80.69 83.7 80.4 82.2 80
16/09/2022 20:59:33 77.68 78.7 82.55 79.1 81.8 79.1 79.13 80.26 83.7 80.4 82.2 80
16/09/2022 20:59:34 79.24 79.1 82.55 79.1 81.8 79.1 80.68 80.52 83.7 80.4 82.2 80
16/09/2022 20:59:35 78.14 79 82.55 79.1 81.8 79.1 79.82 80.49 83.7 80.4 82.2 80
16/09/2022 20:59:36 75.4 78.2 82.55 79.1 81.8 79.1 77.38 79.84 83.7 80.4 82.2 80
16/09/2022 20:59:37 77.38 77.24 82.55 79.1 81.8 79.1 79 78.92 83.7 80.4 82.2 80
16/09/2022 20:59:38 80.01 79.18 82.55 79.1 81.8 79.1 81.42 80.66 83.7 80.4 82.2 80
16/09/2022 20:59:39 77.66 79.36 82.55 79.1 81.8 79.1 78.91 80.77 83.7 80.4 82.2 80
16/09/2022 20:59:40 80.65 80.23 82.55 79.2 81.8 79.1 81.55 81.2 83.7 80.4 82.2 80
16/09/2022 20:59:41 77.88 80.1 82.55 79.2 81.8 79.1 79.6 81.07 83.7 80.4 82.2 80
16/09/2022 20:59:42 77.43 78.85 82.55 79.2 81.8 79.1 78.94 80.22 83.7 80.4 82.2 80
16/09/2022 20:59:43 77.49 78.09 82.55 79.2 81.8 79.1 79.07 79.53 83.7 80.4 82.2 80
16/09/2022 20:59:44 79.94 79.51 82.55 79.2 81.8 79.1 80.74 80.37 83.7 80.4 82.2 80
16/09/2022 20:59:45 79.69 79.83 82.55 79.2 81.8 79.1 80.48 80.62 83.7 80.4 82.2 80
16/09/2022 20:59:46 80.37 80.48 82.55 79.2 81.8 79.1 81.53 81.48 83.7 80.4 82.2 80
16/09/2022 20:59:47 79.48 80.61 82.55 79.2 81.8 79.1 80.64 81.52 83.7 80.4 82.2 80
16/09/2022 20:59:48 78.88 79.85 82.55 79.2 81.8 79.1 80.59 81.12 83.7 80.4 82.2 80
16/09/2022 20:59:49 78.71 79.24 82.55 79.2 81.7 79.1 79.62 80.72 83.7 80.4 82.2 80
16/09/2022 20:59:50 78.89 79.21 82.55 79.2 81.7 79.1 79.53 80.14 83.7 80.4 82.2 80
16/09/2022 20:59:51 78.44 79.37 82.55 79.2 81.7 79.1 79.47 80.01 83.7 80.4 82.2 80
16/09/2022 20:59:52 78.96 79.07 82.55 79.2 81.7 79.1 80.21 80.02 83.7 80.4 82.2 80
16/09/2022 20:59:53 80.14 79.72 82.55 79.2 81.7 79.1 81.26 80.85 83.7 80.4 82.2 80
16/09/2022 20:59:54 80.6 80.52 82.55 79.2 81.7 79.1 81.36 81.38 83.7 80.5 82.2 80
16/09/2022 20:59:55 80.58 80.54 82.47 79.2 81.7 79.1 81.9 81.7 83.7 80.5 82.2 80
16/09/2022 20:59:56 82.48 82.08 82.08 79.2 81.8 79.1 83.19 82.93 82.93 80.5 82.2 80
16/09/2022 20:59:57 80.92 82.08 82.08 79.3 81.8 79.1 81.42 82.89 82.93 80.5 82.2 80
16/09/2022 20:59:58 82.05 82.41 82.41 79.3 81.8 79.1 82.73 82.98 82.98 80.5 82.2 80
16/09/2022 20:59:59 82.65 82.57 82.57 79.3 81.8 79.1 82.98 83.05 83.05 80.5 82.2 80
16/09/2022 21:00:00 81.46 82.54 82.57 79.3 81.8 79.1 82.13 83.04 83.05 80.5 82.2 80
16/09/2022 21:00:01 80.95 81.85 82.57 79.3 81.8 79.1 81.5 82.46 83.05 80.5 82.2 80
16/09/2022 21:00:02 81.94 81.79 82.57 79.3 81.8 79.1 82.38 82.3 83.05 80.5 82.2 80
16/09/2022 21:00:03 80.73 81.77 82.57 79.3 81.8 79.1 81.78 82.52 83.05 80.5 82.2 80
16/09/2022 21:00:04 80.09 81.06 82.57 79.3 81.8 79.1 81.1 81.91 83.05 80.5 82.2 80
16/09/2022 21:00:05 81.73 81.64 82.57 79.3 81.8 79.1 81.95 82.13 83.05 80.5 82.2 80
16/09/2022 21:00:06 79.26 81.12 82.57 79.3 81.8 79.1 80 81.69 83.05 80.5 82.2 80
16/09/2022 21:00:07 79.43 79.99 82.57 79.4 81.8 79.1 80.03 80.54 83.05 80.6 82.2 80
16/09/2022 21:00:08 77.59 79.96 82.57 79.4 81.8 79.1 78.67 80.53 83.05 80.6 82.2 80
16/09/2022 21:00:09 78.84 78.92 82.57 79.4 81.8 79.1 80 80 83.05 80.6 82.2 80
16/09/2022 21:00:10 78.3 78.74 82.57 79.4 81.8 79.1 79.28 79.91 83.05 80.6 82.2 80
16/09/2022 21:00:11 78.86 79.29 82.57 79.4 81.8 79.1 79.91 80.33 83.05 80.6 82.2 80
16/09/2022 21:00:12 78.64 78.87 82.57 79.4 81.8 79.1 79.19 79.7 83.05 80.6 82.2 80
16/09/2022 21:00:13 76.53 78.61 82.57 79.4 81.8 79.1 78.27 79.39 83.05 80.6 82.2 80
16/09/2022 21:00:14 79.5 79.01 82.57 79.4 81.8 79.1 80.12 79.8 83.05 80.6 82.2 80
16/09/2022 21:00:15 77.11 79.04 82.57 79.4 81.8 79.1 78.08 79.79 83.05 80.6 82.2 80
16/09/2022 21:00:16 79.34 78.92 82.57 79.4 81.8 79.1 80.48 80.01 83.05 80.6 82.2 80
16/09/2022 21:00:17 78.74 79.09 82.57 79.4 81.8 79.1 79.82 80.09 83.05 80.6 82.2 80
16/09/2022 21:00:18 78.35 78.9 82.57 79.4 81.8 79.1 79.27 79.91 83.05 80.6 82.2 80
16/09/2022 21:00:19 78.57 79.09 82.57 79.4 81.8 79.1 79.89 80.23 83.05 80.6 82.2 80
16/09/2022 21:00:20 79.16 79.29 82.57 79.4 81.8 79.1 80.25 80.36 83.05 80.6 82.2 80
16/09/2022 21:00:21 76.84 78.68 82.57 79.4 81.8 79.1 77.83 79.79 83.05 80.6 82.2 80
16/09/2022 21:00:22 81.16 80.48 82.57 79.4 81.8 79.1 80.87 80.42 83.05 80.6 82.2 80
16/09/2022 21:00:23 76.72 80.52 82.57 79.4 81.8 79.1 78.14 80.44 83.05 80.6 82.2 80
16/09/2022 21:00:24 78.55 79.11 82.57 79.4 81.8 79.1 79.3 79.7 83.05 80.6 82.2 80
16/09/2022 21:00:25 75.98 78.35 82.57 79.4 81.8 79.1 77.2 79.12 83.05 80.6 82.2 80
16/09/2022 21:00:26 77.81 78.03 82.57 79.4 81.8 79.1 78.21 78.54 83.05 80.6 82.2 80
16/09/2022 21:00:27 77.03 77.63 82.57 79.4 81.8 79.1 78 78.34 83.05 80.6 82.2 80
16/09/2022 21:00:28 78.08 77.84 82.57 79.4 81.8 79.1 78.97 78.7 83.05 80.6 82.2 80
16/09/2022 21:00:29 79.95 79.3 82.54 79.4 81.8 79.1 80.86 80.16 83.04 80.6 82.2 80
16/09/2022 21:00:30 81.51 80.86 81.85 79.4 81.7 79.1 82.44 81.84 82.52 80.6 82.2 80
16/09/2022 21:00:31 80.3 80.82 81.79 79.4 81.7 79.1 81.3 81.79 82.52 80.6 82.2 80
16/09/2022 21:00:32 80.7 81.03 81.77 79.4 81.7 79.1 81.7 81.95 82.52 80.6 82.2 80
16/09/2022 21:00:33 79.32 81 81.64 79.4 81.7 79.1 79.99 81.86 82.13 80.6 82.2 80
16/09/2022 21:00:34 77.63 79.85 81.64 79.4 81.8 79.1 79.04 80.69 82.13 80.6 82.2 80
16/09/2022 21:00:35 76.29 78.66 81.12 79.4 81.7 79.1 77.6 79.79 81.95 80.6 82.2 80
16/09/2022 21:00:36 77.2 77.31 81.03 79.4 81.7 79.1 82.15 81.54 81.95 80.6 82.2 80
16/09/2022 21:00:37 78.47 78.39 81.03 79.4 81.8 79.1 79.96 80.8 81.95 80.6 82.2 80
16/09/2022 21:00:38 79.08 79.13 81.03 79.4 81.8 79.1 80.47 80.99 81.95 80.6 82.2 80
16/09/2022 21:00:39 78.69 79.14 81.03 79.4 81.8 79.1 79.91 80.54 81.95 80.6 82.2 80
16/09/2022 21:00:40 77.34 78.47 81.03 79.4 81.8 79.1 78.76 79.85 81.95 80.6 82.2 80
16/09/2022 21:00:41 79.88 79.59 81.03 79.4 81.8 79.1 81.09 80.87 81.95 80.6 82.2 80
16/09/2022 21:00:42 80.84 80.61 81.03 79.4 81.8 79.1 81.72 81.7 81.95 80.6 82.2 80
16/09/2022 21:00:43 79.13 80.33 81.03 79.4 81.8 79.1 80.55 81.26 81.95 80.6 82.2 80
16/09/2022 21:00:44 81.37 81.07 81.07 79.5 81.8 79.1 81.94 81.77 81.95 80.6 82.2 80
16/09/2022 21:00:45 78.92 80.66 81.07 79.4 81.8 79.1 80.01 81.49 81.95 80.6 82.2 80
16/09/2022 21:00:46 78.41 79.54 81.07 79.4 81.8 79.1 79.76 80.57 81.95 80.6 82.2 80
16/09/2022 21:00:47 79.5 80.16 81.07 79.4 81.8 79.1 80.21 81.02 81.95 80.6 82.2 80
16/09/2022 21:00:48 78.56 79.27 81.07 79.4 81.8 79.1 79.69 80.24 81.95 80.6 82.2 80
16/09/2022 21:00:49 77.54 78.53 81.07 79.4 81.8 79.1 79.16 79.69 81.95 80.6 82.2 80
16/09/2022 21:00:50 78.74 78.79 81.07 79.4 81.8 79.1 80.2 80.18 81.95 80.6 82.2 80
16/09/2022 21:00:51 78.09 78.78 81.07 79.4 81.8 79.1 79.65 80.18 81.95 80.6 82.2 80
16/09/2022 21:00:52 74.24 78.29 81.07 79.4 81.8 79.1 76.47 79.83 81.95 80.6 82.2 80
16/09/2022 21:00:53 78.58 78.13 81.07 79.4 81.8 79.1 80.46 80.03 81.95 80.6 82.2 80
16/09/2022 21:00:54 77.83 77.9 81.07 79.4 81.8 79.1 79.04 79.28 81.95 80.6 82.2 80
16/09/2022 21:00:55 77.77 78.46 81.07 79.4 81.8 79.1 78.99 79.58 81.95 80.6 82.2 80
16/09/2022 21:00:56 78.22 78.21 81.07 79.4 81.8 79.1 79.48 79.47 81.95 80.6 82.2 80
16/09/2022 21:00:57 79.66 79.53 81.07 79.4 81.8 79.1 80.11 80.12 81.95 80.6 82.2 80
16/09/2022 21:00:58 79.18 79.34 81.07 79.4 81.8 79.1 81.2 80.96 81.95 80.6 82.2 80
16/09/2022 21:00:59 80.39 80.08 81.07 79.4 81.8 79.1 81.68 81.6 81.95 80.6 82.2 80
16/09/2022 21:01:00 78.19 80.06 81.07 79.4 81.8 79.1 79.26 81.59 81.95 80.6 82.2 80
16/09/2022 21:01:01 75.96 78.9 81.07 79.4 81.8 79.1 77.93 80.2 81.95 80.6 82.2 80
16/09/2022 21:01:02 77.36 77.62 81.07 79.4 81.8 79.1 79.22 79.25 81.86 80.6 82.2 80
16/09/2022 21:01:03 76.74 77.6 81.07 79.4 81.8 79.1 78.43 79.2 81.77 80.6 82.2 80
16/09/2022 21:01:04 78.15 77.8 81.07 79.4 81.8 79.1 79.02 79.01 81.77 80.6 82.2 80
16/09/2022 21:01:05 78.99 78.75 81.07 79.4 81.8 79.1 80.2 79.94 81.77 80.6 82.2 80
16/09/2022 21:01:06 77.66 78.69 81.07 79.4 81.7 79.1 79.16 79.87 81.77 80.6 82.2 80
16/09/2022 21:01:07 75.87 78.36 81.07 79.4 81.7 79.1 77.31 79.62 81.77 80.6 82.2 80
16/09/2022 21:01:08 78.08 77.76 81.07 79.4 81.7 79.1 79.24 79.03 81.77 80.6 82.2 80
16/09/2022 21:01:09 78.51 78.32 81.07 79.4 81.7 79.1 79.52 79.43 81.77 80.6 82.2 80
16/09/2022 21:01:10 78.31 78.98 81.07 79.4 81.7 79.1 79.95 80.34 81.77 80.6 82.2 80
16/09/2022 21:01:11 76.74 78.04 81.07 79.4 81.7 79.1 78.7 79.47 81.77 80.6 82.2 80
16/09/2022 21:01:12 79 78.8 81.07 79.5 81.7 79.1 85.88 85.12 85.12 80.7 82.2 80
16/09/2022 21:01:13 78.45 78.57 81.07 79.5 81.7 79.1 79.82 84.2 85.12 80.7 82.2 80
16/09/2022 21:01:14 79.41 79.35 80.66 79.5 81.7 79.1 80.04 82.05 85.12 80.7 82.2 80
16/09/2022 21:01:15 77.63 79.23 80.16 79.5 81.7 79.1 78.31 80.98 85.12 80.7 82.2 80
16/09/2022 21:01:16 78.28 78.44 80.16 79.5 81.7 79.1 79.37 79.5 85.12 80.7 82.2 80
16/09/2022 21:01:17 78.92 79.26 80.08 79.5 81.7 79.1 81.44 80.88 85.12 80.7 82.2 80
16/09/2022 21:01:18 80.31 79.94 80.08 79.5 81.7 79.1 81.38 81.26 85.12 80.7 82.2 80
16/09/2022 21:01:19 78.51 79.95 80.08 79.5 81.7 79.1 80.22 81.3 85.12 80.7 82.2 80
16/09/2022 21:01:20 77.76 78.97 80.08 79.5 81.7 79.1 79.14 80.5 85.12 80.7 82.2 80
16/09/2022 21:01:21 79.84 79.59 80.08 79.5 81.7 79.1 81.04 80.87 85.12 80.7 82.2 80
16/09/2022 21:01:22 84.25 83.02 83.02 79.5 81.7 79.1 84.59 83.52 85.12 80.7 82.2 80
16/09/2022 21:01:23 85.25 84.78 84.78 79.6 81.7 79.1 85.33 84.81 85.12 80.8 82.2 80
16/09/2022 21:01:24 83.2 84.06 84.78 79.6 81.8 79.1 83.97 84.43 85.12 80.8 82.2 80
16/09/2022 21:01:25 81.51 83.6 84.78 79.6 81.8 79.1 82.31 84.16 85.12 80.8 82.2 80
16/09/2022 21:01:26 79.85 82.52 84.78 79.6 81.8 79.1 80.86 83.15 85.12 80.8 82.2 80
16/09/2022 21:01:27 81.45 81.72 84.78 79.7 81.8 79.1 82.06 82.36 85.12 80.8 82.2 80
16/09/2022 21:01:28 79.36 81.25 84.78 79.7 81.8 79.1 80.36 81.96 85.12 80.8 82.2 80
16/09/2022 21:01:29 79.7 80.37 84.78 79.7 81.8 79.1 80.82 81.19 85.12 80.8 82.2 80
16/09/2022 21:01:30 79.5 79.87 84.78 79.7 81.8 79.1 80.91 81.12 85.12 80.8 82.2 80
16/09/2022 21:01:31 79.54 80.04 84.78 79.7 81.8 79.1 80.47 81.04 85.12 80.9 82.2 80
16/09/2022 21:01:32 82.98 81.99 84.78 79.7 81.8 79.1 82.85 82.19 85.12 80.9 82.2 80
16/09/2022 21:01:33 82.35 82.53 84.78 79.7 81.8 79.1 82.89 82.88 85.12 80.9 82.2 80
16/09/2022 21:01:34 76.86 82.13 84.78 79.7 81.8 79.1 78.8 82.56 85.12 80.9 82.2 80
16/09/2022 21:01:35 78.47 79.53 84.78 79.7 81.8 79.1 81.94 81.8 85.12 80.9 82.2 80
16/09/2022 21:01:36 80.52 80.25 84.78 79.7 81.8 79.1 83.66 83.27 85.12 80.9 82.2 80
16/09/2022 21:01:37 79.28 80.43 84.78 79.7 81.8 79.1 80.39 83.22 85.12 80.9 82.2 80
16/09/2022 21:01:38 81.78 81.39 84.78 79.8 81.8 79.1 82.19 82.25 85.12 80.9 82.2 80
16/09/2022 21:01:39 81.05 81.49 84.78 79.8 81.8 79.2 81.95 82.27 85.12 80.9 82.2 80
16/09/2022 21:01:40 78.54 81.46 84.78 79.8 81.8 79.2 79.87 82.08 85.12 80.9 82.2 80
16/09/2022 21:01:41 78.34 79.49 84.78 79.8 81.8 79.2 79.87 80.72 85.12 80.9 82.2 80
16/09/2022 21:01:42 80.7 80.36 84.78 79.8 81.8 79.2 81.44 81.23 84.81 80.9 82.2 80
16/09/2022 21:01:43 78.01 79.84 84.78 79.8 81.8 79.2 79.35 80.97 84.81 80.9 82.2 80
16/09/2022 21:01:44 79.13 79.02 84.78 79.8 81.8 79.2 80.36 80.31 84.81 80.9 82.2 80
16/09/2022 21:01:45 79.22 79.82 84.78 79.7 81.8 79.2 80.52 81.02 84.81 80.9 82.2 80
16/09/2022 21:01:46 79.22 79.37 84.78 79.7 81.8 79.2 80.31 80.55 84.81 80.9 82.2 80
16/09/2022 21:01:47 78.72 79.16 84.78 79.7 81.8 79.2 80.02 80.32 84.81 80.9 82.2 80
16/09/2022 21:01:48 77.05 78.99 84.78 79.7 81.8 79.2 78.61 80.23 84.81 80.9 82.2 80
16/09/2022 21:01:49 76.41 77.83 84.78 79.7 81.8 79.2 77.45 79.14 84.81 80.9 82.2 80
16/09/2022 21:01:50 78.21 78.01 84.78 79.7 81.8 79.2 79.74 79.41 84.81 80.9 82.2 80
16/09/2022 21:01:51 78.77 78.7 84.78 79.7 81.8 79.2 80.24 80.14 84.81 80.9 82.2 80
16/09/2022 21:01:52 77.46 78.37 84.78 79.7 81.8 79.2 78.6 79.96 84.81 80.9 82.2 80
16/09/2022 21:01:53 80.14 79.46 84.06 79.7 81.8 79.2 81.06 80.46 84.43 80.9 82.2 80.1
16/09/2022 21:01:54 81.58 80.95 83.6 79.7 81.8 79.2 82.3 81.7 84.16 80.9 82.2 80.1
16/09/2022 21:01:55 79.96 80.64 82.53 79.7 81.8 79.2 81.37 81.78 83.27 80.9 82.2 80.1
16/09/2022 21:01:56 81.73 81.24 82.53 79.7 81.8 79.2 82.59 82.14 83.27 80.9 82.2 80.1
16/09/2022 21:01:57 80.28 81.33 82.53 79.7 81.8 79.2 81.23 82.36 83.27 80.9 82.2 80.1
16/09/2022 21:01:58 77.2 80.45 82.53 79.7 81.8 79.2 78.3 81.44 83.27 80.9 82.2 80.1
16/09/2022 21:01:59 78.11 78.81 82.53 79.7 81.8 79.2 79.28 79.85 83.27 80.9 82.2 80.1
16/09/2022 21:02:00 79.75 79.48 82.53 79.7 81.8 79.2 81.26 80.82 83.27 80.9 82.2 80.1
16/09/2022 21:02:01 83.9 83.13 83.13 79.8 81.8 79.2 84.71 84.09 84.09 80.9 82.2 80.1
16/09/2022 21:02:02 83.56 83.42 83.42 79.8 81.8 79.2 84.04 84.11 84.11 80.9 82.2 80.1
16/09/2022 21:02:03 78.97 83.29 83.42 79.8 81.8 79.2 80.24 83.99 84.11 80.9 82.2 80.1
16/09/2022 21:02:04 81.58 81.78 83.42 79.8 81.8 79.2 82.29 82.42 84.11 81 82.2 80.1
16/09/2022 21:02:05 80.81 81.72 83.42 79.8 81.8 79.2 81.53 82.4 84.11 81 82.2 80.1
16/09/2022 21:02:06 81.09 81.38 83.42 79.8 81.8 79.2 81.46 81.79 84.11 81 82.2 80.1
16/09/2022 21:02:07 76.8 80.83 83.42 79.8 81.8 79.2 78.46 81.45 84.11 81 82.2 80.1
16/09/2022 21:02:08 77.86 78.82 83.42 79.8 81.8 79.2 79.2 79.85 84.11 80.9 82.2 80.1
16/09/2022 21:02:09 80.42 79.92 83.42 79.8 81.8 79.2 80.88 80.48 84.11 80.9 82.2 80.1
16/09/2022 21:02:10 78.26 79.76 83.42 79.8 81.8 79.2 79.71 80.54 84.11 80.9 82.2 80.1
16/09/2022 21:02:11 80.72 80.32 83.42 79.8 81.8 79.2 83.34 82.21 84.11 81 82.2 80.1
16/09/2022 21:02:12 81.58 81.37 83.42 79.8 81.8 79.2 81.64 82.46 84.11 81 82.2 80.1
16/09/2022 21:02:13 80.89 81.15 83.42 79.8 81.8 79.2 81.33 81.64 84.11 81 82.2 80.1
16/09/2022 21:02:14 79.66 81.38 83.42 79.8 81.8 79.2 80.52 81.75 84.11 81 82.2 80.1
16/09/2022 21:02:15 78.1 79.98 83.42 79.8 81.8 79.2 79.19 80.81 84.11 80.9 82.2 80.1
16/09/2022 21:02:16 77.72 78.84 83.42 79.8 81.8 79.2 79.21 79.74 84.11 80.9 82.2 80.1
16/09/2022 21:02:17 78.34 78.48 83.42 79.8 81.8 79.2 79.97 79.97 84.11 80.9 82.2 80.1
16/09/2022 21:02:18 78.01 78.68 83.42 79.8 81.8 79.2 79.38 80.01 84.11 80.9 82.2 80.1
16/09/2022 21:02:19 79.03 79.03 83.42 79.8 81.8 79.2 79.78 79.87 84.11 80.9 82.2 80.1
16/09/2022 21:02:20 78.99 79.35 83.42 79.8 81.8 79.2 80.26 80.36 84.11 80.9 82.2 80.1
16/09/2022 21:02:21 78.46 79.03 83.42 79.8 81.8 79.2 80 80.3 84.11 80.9 82.2 80.1
16/09/2022 21:02:22 77.76 78.66 83.42 79.8 81.8 79.2 78.72 80 84.11 80.9 82.2 80.1
16/09/2022 21:02:23 78.77 78.92 83.42 79.8 81.8 79.2 79.67 79.85 84.11 80.9 82.2 80.1
16/09/2022 21:02:24 78.89 78.9 83.42 79.8 81.8 79.2 80.54 80.29 84.11 80.9 82.2 80.1
16/09/2022 21:02:25 79.32 79.63 83.42 79.8 81.8 79.2 80.6 80.92 84.11 80.9 82.2 80.1
16/09/2022 21:02:26 80.14 79.94 83.42 79.8 81.8 79.2 81.2 81.09 84.11 80.9 82.2 80.1
16/09/2022 21:02:27 79.44 80.47 83.42 79.8 81.8 79.2 80.85 81.64 84.11 80.9 82.2 80.1
16/09/2022 21:02:28 78.7 79.49 83.42 79.8 81.8 79.2 80.43 80.88 84.11 80.9 82.2 80.1
16/09/2022 21:02:29 76.9 79.1 83.42 79.8 81.8 79.2 79.5 80.7 84.11 80.9 82.2 80.1
16/09/2022 21:02:30 80.21 79.61 83.42 79.8 81.8 79.2 81.09 80.86 84.11 80.9 82.2 80.1
16/09/2022 21:02:31 78.64 79.68 83.42 79.8 81.8 79.2 80.53 81.03 84.11 80.9 82.2 80.1
16/09/2022 21:02:32 80.22 80.41 83.29 79.8 81.8 79.2 80.93 81.46 83.99 80.9 82.2 80.1
16/09/2022 21:02:33 77.67 79.84 81.78 79.8 81.8 79.2 79.2 80.91 82.46 80.9 82.2 80.1
16/09/2022 21:02:34 77.41 78.54 81.72 79.8 81.8 79.2 78.77 79.72 82.46 80.9 82.2 80.1
16/09/2022 21:02:35 77.86 78 81.38 79.8 81.8 79.2 79.43 79.5 82.46 80.9 82.2 80.1
16/09/2022 21:02:36 77.59 77.74 81.38 79.8 81.8 79.2 78.85 79.22 82.46 80.9 82.2 80.1
16/09/2022 21:02:37 78.54 78.49 81.38 79.8 81.8 79.2 79.57 79.61 82.46 80.9 82.2 80.1
16/09/2022 21:02:38 77.09 78.58 81.38 79.8 81.8 79.2 78.54 79.77 82.46 80.9 82.2 80.1
16/09/2022 21:02:39 76.47 77.69 81.38 79.8 81.8 79.2 77.62 78.89 82.46 80.9 82.2 80.1
16/09/2022 21:02:40 78.32 77.86 81.38 79.8 81.8 79.2 79.34 78.94 82.46 80.9 82.2 80.1
16/09/2022 21:02:41 77.85 78.17 81.38 79.7 81.8 79.2 78.79 79.08 82.46 80.9 82.2 80.1
16/09/2022 21:02:42 82.18 81.35 81.38 79.7 81.8 79.2 82.64 81.87 81.87 80.9 82.2 80.1
16/09/2022 21:02:43 80.32 81.3 81.38 79.7 81.8 79.2 81.41 81.83 81.87 80.9 82.2 80.1
16/09/2022 21:02:44 80.09 80.83 81.35 79.7 81.8 79.2 80.8 81.69 81.87 80.9 82.2 80.1
16/09/2022 21:02:45 78.93 80.49 81.35 79.7 81.8 79.2 79.79 81.3 81.87 80.9 82.2 80.1
16/09/2022 21:02:46 78.83 79.67 81.35 79.7 81.8 79.2 79.63 80.42 81.87 80.9 82.2 80.1
16/09/2022 21:02:47 78.3 79.12 81.35 79.7 81.8 79.2 79.57 80.09 81.87 80.9 82.2 80.1
16/09/2022 21:02:48 81.4 80.63 81.35 79.7 81.8 79.2 82.64 81.74 81.87 80.9 82.2 80.1
16/09/2022 21:02:49 80.88 81.04 81.35 79.7 81.8 79.2 81.63 81.91 81.91 80.9 82.2 80.1
16/09/2022 21:02:50 79.88 80.84 81.35 79.7 81.8 79.2 81.26 81.76 81.91 80.9 82.2 80.1
16/09/2022 21:02:51 80.28 80.47 81.35 79.7 81.8 79.2 81.1 81.47 81.91 80.9 82.2 80.1
16/09/2022 21:02:52 78.5 80.47 81.35 79.7 81.8 79.2 79.78 81.3 81.91 80.8 82.2 80.1
16/09/2022 21:02:53 82.21 81.82 81.82 79.7 81.8 79.2 82.9 82.55 82.55 80.8 82.2 80.1
16/09/2022 21:02:54 82.6 82.54 82.54 79.6 81.8 79.2 83.4 83.29 83.29 80.8 82.2 80.1
16/09/2022 21:02:55 80.75 82.17 82.54 79.6 81.8 79.2 81.9 82.97 83.29 80.8 82.2 80.1
16/09/2022 21:02:56 81.53 82.07 82.54 79.7 81.8 79.2 82.13 82.79 83.29 80.8 82.2 80.1
16/09/2022 21:02:57 82 82.03 82.54 79.7 81.8 79.2 82.77 82.8 83.29 80.8 82.2 80.1
16/09/2022 21:02:58 80.89 82.06 82.54 79.7 81.8 79.2 81.33 82.85 83.29 80.8 82.2 80.1
16/09/2022 21:02:59 78.71 81.43 82.54 79.7 81.8 79.2 79.63 81.93 83.29 80.8 82.2 80.1
16/09/2022 21:03:00 77.78 79.75 82.54 79.7 81.8 79.2 78.3 80.47 83.29 80.8 82.2 80.1
16/09/2022 21:03:01 77.76 78.98 82.54 79.7 81.8 79.2 78.94 79.45 83.29 80.8 82.2 80.1
16/09/2022 21:03:02 82.31 81.68 82.54 79.7 81.8 79.2 82.04 81.49 83.29 80.8 82.2 80.1
16/09/2022 21:03:03 82.22 82.2 82.54 79.7 81.8 79.2 82.37 82.13 83.29 80.8 82.2 80.1
16/09/2022 21:03:04 82.32 82.3 82.54 79.7 81.8 79.2 82.16 82.26 83.29 80.8 82.2 80.1
16/09/2022 21:03:05 80.79 82.27 82.54 79.7 81.8 79.2 82.07 82.64 83.29 80.8 82.2 80.1
16/09/2022 21:03:06 78.92 81.24 82.54 79.7 81.8 79.2 79.99 81.96 83.29 80.8 82.2 80.1
16/09/2022 21:03:07 80.01 80.21 82.54 79.7 81.8 79.2 81.16 81.08 83.29 80.8 82.2 80.1
16/09/2022 21:03:08 78.1 80 82.54 79.7 81.8 79.2 79.7 81.04 83.29 80.8 82.2 80.1
16/09/2022 21:03:09 77.98 78.95 82.54 79.7 81.8 79.2 80.22 80.43 83.29 80.8 82.2 80.1
16/09/2022 21:03:10 78.99 78.94 82.54 79.7 81.8 79.2 80.63 80.63 83.29 80.8 82.2 80.1
16/09/2022 21:03:11 80.98 80.75 82.54 79.7 81.8 79.2 81.75 81.57 83.29 80.8 82.2 80.1
16/09/2022 21:03:12 80.37 81.44 82.54 79.7 81.8 79.2 80.88 81.91 83.29 80.8 82.2 80.1
16/09/2022 21:03:13 80 80.62 82.54 79.7 81.8 79.2 80.79 81.08 83.29 80.8 82.2 80.1
16/09/2022 21:03:14 78.74 80.03 82.54 79.6 81.8 79.2 80.5 81.04 83.29 80.8 82.2 80.1
16/09/2022 21:03:15 82.05 81.76 82.54 79.7 81.8 79.2 82.9 82.65 83.29 80.8 82.2 80.1
16/09/2022 21:03:16 78.71 81.39 82.54 79.7 81.8 79.2 80.21 82.33 83.29 80.8 82.2 80.1
16/09/2022 21:03:17 79.4 80.12 82.54 79.6 81.8 79.2 81.25 81.61 83.29 80.8 82.2 80.1
16/09/2022 21:03:18 78.52 79.55 82.54 79.6 81.8 79.2 79.92 81.15 83.29 80.7 82.2 80.1
16/09/2022 21:03:19 80.69 80.63 82.54 79.6 81.8 79.2 81.18 81.34 83.29 80.7 82.2 80.1
16/09/2022 21:03:20 79.2 79.75 82.54 79.6 81.8 79.2 80.67 80.83 83.29 80.7 82.2 80.1
16/09/2022 21:03:21 77.62 79.43 82.54 79.6 81.8 79.2 79.18 80.72 83.29 80.7 82.2 80.1
16/09/2022 21:03:22 78.38 78.79 82.54 79.6 81.8 79.2 79.73 80.07 83.29 80.7 82.2 80.1
16/09/2022 21:03:23 78.01 78.34 82.54 79.6 81.8 79.2 79.89 80.04 83.29 80.7 82.2 80.1
16/09/2022 21:03:24 79.64 79.46 82.3 79.6 81.8 79.3 81.29 81.05 82.97 80.7 82.2 80.1
16/09/2022 21:03:25 77.73 79.33 82.3 79.6 81.8 79.3 78.74 80.88 82.85 80.7 82.2 80.1
16/09/2022 21:03:26 78.61 78.81 82.3 79.6 81.8 79.3 79.57 79.83 82.85 80.7 82.2 80.1
16/09/2022 21:03:27 78.64 78.87 82.3 79.6 81.8 79.3 79.78 79.97 82.85 80.7 82.2 80.1
16/09/2022 21:03:28 78.51 79.03 82.3 79.6 81.8 79.3 79.95 80.04 82.65 80.7 82.2 80.1
16/09/2022 21:03:29 79.14 79.19 82.3 79.6 81.8 79.3 80.4 80.4 82.65 80.7 82.2 80.1
16/09/2022 21:03:30 78.52 79.03 82.3 79.6 81.8 79.3 79.8 80.4 82.65 80.7 82.2 80.1
16/09/2022 21:03:31 79.59 79.24 82.3 79.6 81.8 79.3 80.52 80.28 82.65 80.7 82.2 80.1
16/09/2022 21:03:32 78.64 79.25 82.3 79.6 81.8 79.3 80.26 80.38 82.65 80.7 82.2 80.1
16/09/2022 21:03:33 76.66 79.07 82.3 79.6 81.8 79.3 78.31 80.4 82.65 80.7 82.2 80.1
16/09/2022 21:03:34 76.45 77.57 82.27 79.6 81.8 79.3 78.08 79.12 82.65 80.7 82.2 80.1
16/09/2022 21:03:35 76.85 77.08 81.76 79.5 81.8 79.3 78.77 78.81 82.65 80.7 82.2 80.1
16/09/2022 21:03:36 77.14 77.61 81.76 79.5 81.8 79.3 78.8 79.33 82.65 80.7 82.2 80.1
16/09/2022 21:03:37 78.61 78.31 81.76 79.5 81.8 79.3 79.89 79.76 82.65 80.7 82.2 80.1
16/09/2022 21:03:38 76.47 77.98 81.76 79.5 81.8 79.3 78.18 79.3 82.65 80.6 82.2 80.1
16/09/2022 21:03:39 79.77 79.12 81.76 79.5 81.8 79.3 81.05 80.32 82.65 80.7 82.2 80.1
16/09/2022 21:03:40 78.4 79.24 81.76 79.5 81.8 79.3 79.84 80.38 82.65 80.7 82.2 80.1
16/09/2022 21:03:41 80.27 79.81 81.76 79.5 81.8 79.3 81.79 81.27 82.65 80.7 82.2 80.1
16/09/2022 21:03:42 81.81 81.49 81.76 79.6 81.8 79.3 82.15 82.1 82.65 80.7 82.2 80.1
16/09/2022 21:03:43 81.4 82.03 82.03 79.6 81.8 79.3 81.9 82.4 82.65 80.7 82.2 80.1
16/09/2022 21:03:44 79.65 81.18 82.03 79.6 81.8 79.3 80.32 81.78 82.65 80.7 82.2 80.2
16/09/2022 21:03:45 78.87 80.12 82.03 79.6 81.8 79.3 79.59 80.75 82.4 80.7 82.2 80.2
16/09/2022 21:03:46 78.02 79.55 82.03 79.6 81.8 79.3 79.85 80.48 82.4 80.7 82.2 80.2
16/09/2022 21:03:47 78.76 78.76 82.03 79.6 81.8 79.3 80.95 80.72 82.4 80.7 82.2 80.2
16/09/2022 21:03:48 79.86 79.63 82.03 79.6 81.8 79.3 81.28 81.18 82.4 80.7 82.2 80.2
16/09/2022 21:03:49 79.74 79.78 82.03 79.6 81.8 79.3 80.51 81.15 82.4 80.7 82.2 80.2
16/09/2022 21:03:50 76.71 79.78 82.03 79.5 81.8 79.3 78.63 80.85 82.4 80.7 82.2 80.2
16/09/2022 21:03:51 77.25 77.85 82.03 79.5 81.8 79.3 78.94 79.37 82.4 80.7 82.2 80.2
16/09/2022 21:03:52 79.5 79.07 82.03 79.5 81.8 79.3 80.64 80.3 82.4 80.7 82.2 80.2
16/09/2022 21:03:53 78.81 79.31 82.03 79.5 81.8 79.3 80.21 80.55 82.4 80.7 82.2 80.2
16/09/2022 21:03:54 79.47 79.38 82.03 79.5 81.8 79.3 81.69 81.59 82.4 80.7 82.2 80.2
16/09/2022 21:03:55 78.55 79.67 82.03 79.5 81.8 79.3 81.39 82.46 82.46 80.7 82.2 80.2
16/09/2022 21:03:56 77.21 78.75 82.03 79.5 81.8 79.3 78.57 81.04 82.46 80.7 82.2 80.2
16/09/2022 21:03:57 78.32 78.41 82.03 79.5 81.8 79.3 85.3 84.8 84.8 80.7 82.2 80.2
16/09/2022 21:03:58 78.95 78.84 82.03 79.5 81.8 79.3 80.58 83.7 84.8 80.7 82.2 80.2
16/09/2022 21:03:59 80.75 80.21 82.03 79.5 81.8 79.3 81.89 82.38 84.8 80.7 82.2 80.2
16/09/2022 21:04:00 81.06 80.8 82.03 79.5 81.8 79.3 82.15 82.16 84.8 80.7 82.2 80.2
16/09/2022 21:04:01 78.81 80.8 82.03 79.5 81.8 79.3 80.29 82.14 84.8 80.7 82.2 80.2
16/09/2022 21:04:02 79.25 79.82 82.03 79.5 81.8 79.3 80.54 81.24 84.8 80.7 82.2 80.2
16/09/2022 21:04:03 79.28 79.84 82.03 79.6 81.8 79.3 80.43 81.05 84.8 80.7 82.2 80.2
16/09/2022 21:04:04 81.23 80.91 82.03 79.6 81.8 79.3 82.21 81.92 84.8 80.7 82.2 80.2
16/09/2022 21:04:05 79.89 81 82.03 79.6 81.8 79.3 80.84 81.89 84.8 80.7 82.2 80.2
16/09/2022 21:04:06 80.6 80.55 82.03 79.6 81.8 79.3 82.08 81.97 84.8 80.7 82.2 80.2
16/09/2022 21:04:07 79.27 80.44 82.03 79.6 81.8 79.3 81.41 81.81 84.8 80.7 82.2 80.2
16/09/2022 21:04:08 81.23 81.17 82.03 79.6 81.8 79.3 82.51 82.54 84.8 80.7 82.2 80.2
16/09/2022 21:04:09 82.2 82.2 82.2 79.6 81.8 79.3 83.39 83.58 84.8 80.8 82.2 80.2
16/09/2022 21:04:10 81.96 81.97 82.2 79.6 81.8 79.3 82.79 83.03 84.8 80.8 82.2 80.2
16/09/2022 21:04:11 79.4 81.71 82.2 79.6 81.8 79.3 80.52 82.66 84.8 80.8 82.2 80.2
16/09/2022 21:04:12 80.83 81.15 82.2 79.6 81.8 79.3 81.77 82.13 84.8 80.8 82.2 80.2
16/09/2022 21:04:13 81.44 81.19 82.2 79.6 81.8 79.3 82.29 82.05 84.8 80.8 82.2 80.2
16/09/2022 21:04:14 81.88 81.69 82.2 79.6 81.8 79.3 83.01 82.74 84.8 80.8 82.2 80.2
16/09/2022 21:04:15 81.02 81.71 82.2 79.6 81.8 79.3 81.61 82.74 84.8 80.8 82.2 80.2
16/09/2022 21:04:16 78.19 81.23 82.2 79.6 81.8 79.3 79.62 82 84.8 80.8 82.2 80.2
16/09/2022 21:04:17 77.47 79.5 82.2 79.6 81.8 79.3 78.78 80.6 84.8 80.8 82.2 80.2
16/09/2022 21:04:18 77.97 78.39 82.2 79.6 81.8 79.3 79.46 79.65 84.8 80.8 82.2 80.2
16/09/2022 21:04:19 78.65 78.69 82.2 79.6 81.8 79.3 80.01 79.98 84.8 80.8 82.2 80.2
16/09/2022 21:04:20 78.86 78.84 82.2 79.6 81.8 79.3 80.39 80.31 84.8 80.8 82.2 80.2
16/09/2022 21:04:21 78.89 79.18 82.2 79.6 81.8 79.3 80.18 80.52 84.8 80.8 82.2 80.2
16/09/2022 21:04:22 78.16 78.77 82.2 79.6 81.8 79.3 79.21 80.14 84.8 80.8 82.2 80.2
16/09/2022 21:04:23 78.9 78.88 82.2 79.6 81.8 79.3 80.53 80.41 84.8 80.7 82.2 80.2
16/09/2022 21:04:24 79.47 79.75 82.2 79.6 81.8 79.3 81.06 81.19 84.8 80.7 82.2 80.2
16/09/2022 21:04:25 78.89 79.33 82.2 79.6 81.8 79.3 80.42 80.91 84.8 80.7 82.2 80.2
16/09/2022 21:04:26 78.05 78.9 82.2 79.6 81.8 79.3 79.32 80.38 84.8 80.7 82.2 80.2
16/09/2022 21:04:27 81.69 81.35 82.2 79.6 81.8 79.3 82.07 81.84 83.7 80.7 82.2 80.2
16/09/2022 21:04:28 88.71 88.06 88.06 79.7 81.8 79.3 87.59 87.02 87.02 80.8 82.2 80.2
16/09/2022 21:04:29 79.74 86.66 88.06 79.7 81.8 79.3 80.99 85.77 87.02 80.8 82.2 80.2
16/09/2022 21:04:30 81.12 83.7 88.06 79.7 81.8 79.3 81.74 83.5 87.02 80.8 82.2 80.2
16/09/2022 21:04:31 81.04 82.35 88.06 79.7 81.8 79.3 81.47 82.48 87.02 80.8 82.2 80.2
16/09/2022 21:04:32 81.6 81.7 88.06 79.7 81.8 79.3 82.75 82.45 87.02 80.8 82.2 80.2
16/09/2022 21:04:33 82.54 82.3 88.06 79.7 81.8 79.3 83.35 83.08 87.02 80.8 82.2 80.2
16/09/2022 21:04:34 79.51 82.17 88.06 79.7 81.8 79.3 80.7 83.02 87.02 80.8 82.2 80.2
16/09/2022 21:04:35 80.8 81.46 88.06 79.7 81.8 79.3 82.22 82.54 87.02 80.8 82.2 80.2
16/09/2022 21:04:36 81.13 81.22 88.06 79.7 81.8 79.3 82.09 82.09 87.02 80.8 82.2 80.2
16/09/2022 21:04:37 80.51 80.88 88.06 79.8 81.8 79.3 82.27 82.26 87.02 80.9 82.2 80.2
16/09/2022 21:04:38 82.02 81.74 88.06 79.8 81.8 79.3 82.83 82.82 87.02 80.9 82.2 80.2
16/09/2022 21:04:39 78.7 81.44 88.06 79.8 81.8 79.3 80.22 82.49 87.02 80.9 82.2 80.2
16/09/2022 21:04:40 80.42 80.49 88.06 79.8 81.8 79.3 81.36 81.54 87.02 80.9 82.2 80.2
16/09/2022 21:04:41 78.18 80.31 88.06 79.8 81.8 79.3 79.52 81.26 87.02 80.9 82.2 80.2
16/09/2022 21:04:42 79.15 79.39 88.06 79.8 81.8 79.3 80.07 80.38 87.02 80.9 82.2 80.2
16/09/2022 21:04:43 80.81 80.58 88.06 79.8 81.8 79.3 81.77 81.44 87.02 80.9 82.2 80.2
16/09/2022 21:04:44 81.57 81.64 88.06 79.8 81.8 79.3 82.04 82.09 87.02 80.9 82.2 80.2
16/09/2022 21:04:45 82.03 81.74 88.06 79.8 81.8 79.3 82.72 82.35 87.02 80.9 82.2 80.2
16/09/2022 21:04:46 80.86 81.52 88.06 79.8 81.8 79.3 81.22 82.31 87.02 80.9 82.2 80.2
16/09/2022 21:04:47 79.93 81.31 88.06 79.8 81.8 79.3 81 81.72 87.02 80.9 82.2 80.2
16/09/2022 21:04:48 81.74 82.43 88.06 79.8 81.8 79.3 81.63 82.44 87.02 80.9 82.2 80.2
16/09/2022 21:04:49 80.04 80.92 88.06 79.8 81.8 79.3 81.01 81.34 87.02 80.9 82.2 80.2
16/09/2022 21:04:50 81.01 81.04 88.06 79.8 81.8 79.3 81.4 81.56 87.02 80.9 82.2 80.2
16/09/2022 21:04:51 79.69 80.91 88.06 79.8 81.8 79.3 80.62 81.38 87.02 80.9 82.2 80.2
16/09/2022 21:04:52 80.76 80.8 88.06 79.8 81.8 79.3 81.35 81.28 87.02 80.9 82.2 80.2
16/09/2022 21:04:53 82.87 82.25 88.06 79.8 81.8 79.3 82.88 82.33 87.02 80.9 82.2 80.2
16/09/2022 21:04:54 78.93 81.9 88.06 79.8 81.8 79.3 79.18 82.14 87.02 80.9 82.2 80.2
16/09/2022 21:04:55 80.47 80.86 88.06 79.8 81.8 79.3 81.07 80.94 87.02 80.9 82.2 80.2
16/09/2022 21:04:56 77.73 80.24 88.06 79.8 81.8 79.3 79.67 80.77 87.02 80.9 82.2 80.2
16/09/2022 21:04:57 81.55 81.17 88.06 79.8 81.8 79.3 81.88 81.62 87.02 80.9 82.2 80.2
16/09/2022 21:04:58 82.59 82.22 86.66 79.8 81.8 79.3 82.49 82.23 85.77 80.9 82.2 80.2
16/09/2022 21:04:59 83.4 83.28 83.7 79.8 81.8 79.3 83.87 83.31 83.5 80.9 82.2 80.2
16/09/2022 21:05:00 80.47 82.85 83.28 79.8 81.8 79.3 80.99 83.24 83.31 80.9 82.2 80.2
16/09/2022 21:05:01 81.64 82.19 83.28 79.8 81.8 79.3 81.91 82.32 83.31 80.9 82.2 80.2
16/09/2022 21:05:02 81.39 83.05 83.28 79.8 81.8 79.3 81.59 82.9 83.31 80.9 82.2 80.2
16/09/2022 21:05:03 79.83 81.09 83.28 79.8 81.8 79.3 80.95 81.55 83.31 80.9 82.2 80.2
16/09/2022 21:05:04 80.38 80.79 83.28 79.8 81.8 79.3 80.78 81.2 83.31 80.9 82.2 80.2
16/09/2022 21:05:05 79.08 80.51 83.28 79.8 81.8 79.3 80.43 81.04 83.31 80.9 82.2 80.2
16/09/2022 21:05:06 80.27 80.39 83.28 79.8 81.8 79.3 81.18 81.3 83.31 80.9 82.2 80.2
16/09/2022 21:05:07 77.79 79.97 83.28 79.8 81.8 79.3 79.12 80.91 83.31 80.9 82.2 80.2
16/09/2022 21:05:08 79.18 79.13 83.28 79.8 81.8 79.3 80.39 80.39 83.31 80.9 82.2 80.2
16/09/2022 21:05:09 82.32 81.55 83.28 79.8 81.8 79.3 82.88 82.17 83.31 80.9 82.2 80.2
16/09/2022 21:05:10 83.53 83.34 83.34 79.9 81.8 79.4 83.52 83.41 83.41 80.9 82.2 80.2
16/09/2022 21:05:11 80.01 82.96 83.34 79.9 81.8 79.4 81.16 83.13 83.41 80.9 82.2 80.2
16/09/2022 21:05:12 77.63 81.53 83.34 79.9 81.8 79.4 79.89 82.15 83.41 80.9 82.2 80.2
16/09/2022 21:05:13 80.18 80 83.34 79.9 81.8 79.4 80.62 81.13 83.41 80.9 82.2 80.2
16/09/2022 21:05:14 79.76 79.94 83.34 79.9 81.8 79.4 80.98 80.97 83.41 80.9 82.2 80.2
16/09/2022 21:05:15 79.21 80.12 83.34 79.9 81.8 79.4 80.58 81.18 83.41 80.9 82.2 80.2
16/09/2022 21:05:16 79.16 79.61 83.34 79.9 81.8 79.4 80.81 80.99 83.41 80.9 82.2 80.2
16/09/2022 21:05:17 76.99 79.49 83.34 79.9 81.8 79.4 78.63 80.89 83.41 80.9 82.2 80.2
16/09/2022 21:05:18 78.64 78.52 83.34 79.9 81.8 79.4 80 79.93 83.41 80.9 82.2 80.2
16/09/2022 21:05:19 78.89 78.84 83.34 79.9 81.8 79.4 80.52 80.39 83.41 80.9 82.2 80.2
16/09/2022 21:05:20 77.11 78.72 83.34 79.9 81.8 79.4 79.58 80.3 83.41 80.9 82.2 80.2
16/09/2022 21:05:21 78.62 78.64 83.34 79.9 81.8 79.4 82.04 81.82 83.41 80.9 82.2 80.2
16/09/2022 21:05:22 80.16 79.86 83.34 79.9 81.8 79.4 81.49 81.93 83.41 81 82.2 80.2
16/09/2022 21:05:23 76.35 79.53 83.34 79.9 81.8 79.4 78.62 81.52 83.41 81 82.2 80.2
16/09/2022 21:05:24 78.06 78.06 83.34 79.9 81.8 79.4 79.45 79.82 83.41 81 82.2 80.2
16/09/2022 21:05:25 76.7 78.04 83.34 79.9 81.8 79.4 77.76 79.67 83.41 81 82.2 80.2
16/09/2022 21:05:26 77.34 77.49 83.34 79.9 81.7 79.4 78.34 78.57 83.41 81 82.2 80.2
16/09/2022 21:05:27 76.27 77.32 83.34 79.9 81.7 79.4 78.04 78.42 83.41 81 82.2 80.2
16/09/2022 21:05:28 80.07 79.27 83.34 79.9 81.7 79.4 81 80.27 83.41 81 82.2 80.2
16/09/2022 21:05:29 82.12 81.46 83.34 79.9 81.7 79.4 87.03 85.76 85.76 81 82.2 80.3
16/09/2022 21:05:30 81.37 81.82 83.34 79.9 81.7 79.4 81.93 84.81 85.76 81 82.2 80.3
16/09/2022 21:05:31 81.51 81.68 83.34 79.9 81.7 79.4 82.03 83.1 85.76 81 82.2 80.3
16/09/2022 21:05:32 80.81 81.73 83.34 79.9 81.7 79.4 81.55 82.66 85.76 81 82.2 80.3
16/09/2022 21:05:33 79.24 81.37 83.34 79.9 81.7 79.4 79.86 82.08 85.76 81 82.2 80.3
16/09/2022 21:05:34 77.2 79.86 83.34 79.9 81.7 79.4 78.6 80.68 85.76 81 82.2 80.3
16/09/2022 21:05:35 77.38 78.34 83.34 79.9 81.7 79.4 79.13 79.47 85.76 81 82.2 80.3
16/09/2022 21:05:36 78.39 78.25 83.34 79.9 81.7 79.4 79.56 79.62 85.76 81 82.2 80.3
16/09/2022 21:05:37 79.35 79.27 83.34 79.9 81.7 79.4 80.12 80.11 85.76 81 82.2 80.3
16/09/2022 21:05:38 78.93 80.11 83.34 79.9 81.7 79.4 79.55 80.66 85.76 81 82.1 80.3
16/09/2022 21:05:39 80.25 79.83 83.34 79.9 81.7 79.4 81.12 80.6 85.76 81 82.2 80.3
16/09/2022 21:05:40 76.82 79.82 82.96 79.9 81.7 79.4 78.77 80.56 85.76 81 82.1 80.3
16/09/2022 21:05:41 76.51 78.09 81.82 79.9 81.7 79.4 77.81 79.43 85.76 81 82.1 80.3
16/09/2022 21:05:42 76.21 77.22 81.82 79.9 81.7 79.4 77.82 78.57 85.76 81 82.1 80.3
16/09/2022 21:05:43 77.12 77.15 81.82 79.9 81.7 79.4 78.73 78.66 85.76 81 82.1 80.3
16/09/2022 21:05:44 76.93 77.26 81.82 79.9 81.7 79.4 78.34 78.61 85.76 81 82.1 80.3
16/09/2022 21:05:45 76.48 77.02 81.82 79.8 81.7 79.4 78.29 78.59 85.76 81 82.1 80.3
16/09/2022 21:05:46 77.04 77.32 81.82 79.8 81.7 79.4 78.51 78.82 85.76 81 82.1 80.3
16/09/2022 21:05:47 78.25 77.87 81.82 79.8 81.7 79.4 79.68 79.27 85.76 81 82.1 80.3
16/09/2022 21:05:48 76.15 77.84 81.82 79.8 81.7 79.4 78.61 79.23 85.76 81 82.1 80.3
16/09/2022 21:05:49 76.34 77.04 81.82 79.8 81.7 79.4 78.66 79.2 85.76 81 82.1 80.3
16/09/2022 21:05:50 76.73 77.01 81.82 79.8 81.7 79.4 78.55 78.93 85.76 80.9 82.1 80.3
16/09/2022 21:05:51 75.31 76.61 81.82 79.8 81.7 79.4 77.46 78.61 85.76 80.9 82.1 80.3
16/09/2022 21:05:52 80.9 79.85 81.82 79.8 81.7 79.4 81.44 80.57 85.76 81 82.1 80.3
16/09/2022 21:05:53 79.1 79.86 81.82 79.8 81.7 79.4 80.71 80.74 85.76 81 82.1 80.3
16/09/2022 21:05:54 80.69 80.39 81.82 79.8 81.6 79.4 81.85 81.55 85.76 81 82.1 80.3
16/09/2022 21:05:55 79.2 80.64 81.82 79.9 81.6 79.4 80.59 81.8 85.76 81 82.1 80.3
16/09/2022 21:05:56 78.63 79.46 81.82 79.9 81.6 79.4 80.27 80.78 85.76 81 82.1 80.3
16/09/2022 21:05:57 79.59 79.81 81.82 79.9 81.6 79.4 80.92 80.99 85.76 81 82.1 80.3
16/09/2022 21:05:58 77.9 79.28 81.82 79.9 81.6 79.4 79.79 80.77 85.76 81 82.1 80.3
16/09/2022 21:05:59 82.09 81.19 81.82 79.9 81.6 79.4 83.42 82.59 84.81 81 82.1 80.3
16/09/2022 21:06:00 78.33 80.89 81.73 79.9 81.6 79.4 79.65 82.2 83.1 81 82.1 80.3
16/09/2022 21:06:01 78.46 79.43 81.73 79.9 81.6 79.4 80.36 80.95 82.66 81 82.1 80.3
16/09/2022 21:06:02 79.04 79.16 81.37 79.9 81.6 79.4 80.65 80.88 82.59 81 82.1 80.3
16/09/2022 21:06:03 78.59 78.88 81.19 79.9 81.6 79.4 80.36 80.52 82.59 81 82.1 80.3
16/09/2022 21:06:04 79.12 79.31 81.19 79.9 81.6 79.4 80.81 81.03 82.59 81 82 80.3
16/09/2022 21:06:05 78.41 78.93 81.19 79.9 81.6 79.4 80.19 80.58 82.59 81 82 80.3
16/09/2022 21:06:06 79.05 79.13 81.19 79.9 81.6 79.4 80.5 80.64 82.59 81 82 80.3
16/09/2022 21:06:07 80.93 80.41 81.19 79.9 81.5 79.4 81.95 81.55 82.59 81 82 80.3
16/09/2022 21:06:08 80.45 80.95 81.19 79.9 81.5 79.4 81.51 81.97 82.59 81 82 80.3
16/09/2022 21:06:09 81.63 81.33 81.33 79.9 81.4 79.4 82.71 82.36 82.59 81 81.9 80.3
16/09/2022 21:06:10 81.32 81.61 81.61 79.9 81.3 79.4 82.63 82.75 82.75 81 81.8 80.3
16/09/2022 21:06:11 81.42 81.53 81.61 79.9 81 79.4 82.56 82.66 82.75 81.1 81.6 80.3
16/09/2022 21:06:12 79.02 81.46 81.61 79.9 80.9 79.4 80.18 82.6 82.75 81 81.5 80.3
16/09/2022 21:06:13 80.65 80.5 81.61 79.9 80.9 79.4 81.79 81.71 82.75 81 81.5 80.3
16/09/2022 21:06:14 80.32 80.54 81.61 79.9 80.8 79.4 82.32 82.29 82.75 81 81.5 80.3
16/09/2022 21:06:15 79.02 80.49 81.61 79.9 80.8 79.4 82.27 83.28 83.28 81 81.5 80.3
16/09/2022 21:06:16 79.24 79.78 81.61 79.9 80.7 79.4 80.43 81.93 83.28 81 81.4 80.3
16/09/2022 21:06:17 79.55 79.56 81.61 79.9 80.6 79.4 81.27 81.32 83.28 81 81.4 80.3
16/09/2022 21:06:18 78.09 79.59 81.61 79.9 80.6 79.4 79.63 81.33 83.28 81 81.3 80.3
16/09/2022 21:06:19 81.18 80.59 81.61 79.9 80.5 79.4 82.04 81.58 83.28 81 81.3 80.3
16/09/2022 21:06:20 80.56 80.72 81.61 80 80.5 79.4 81.49 81.86 83.28 81.1 81.3 80.3
16/09/2022 21:06:21 84.56 83.72 83.72 80 80.5 79.4 84.69 83.99 83.99 81.1 81.3 80.3
16/09/2022 21:06:22 84.34 84.6 84.6 80 80.5 79.4 84.56 84.78 84.78 81.1 81.2 80.3
16/09/2022 21:06:23 80.72 84.01 84.6 80 80.4 79.4 81.87 84.25 84.78 81.1 81.2 80.3
16/09/2022 21:06:24 82.91 83.16 84.6 80 80.4 79.4 83.31 83.63 84.78 81 81.2 80.3
16/09/2022 21:06:25 80.27 82.76 84.6 79.9 80.3 79.4 80.85 83.16 84.78 81 81.2 80.3
16/09/2022 21:06:26 79.7 81.21 84.6 79.9 80.3 79.4 86.25 85.62 85.62 81.1 81.2 80.3
16/09/2022 21:06:27 80.69 80.77 84.6 79.9 80.2 79.4 81.75 84.79 85.62 81.1 81.1 80.3
16/09/2022 21:06:28 79.88 80.74 84.6 79.9 80.2 79.4 81.23 83.29 85.62 81.1 81.1 80.3
16/09/2022 21:06:29 79.17 80.23 84.6 79.9 80.2 79.4 80.76 82.16 85.62 81.1 81.1 80.3
16/09/2022 21:06:30 81.28 81.1 84.6 79.9 80.2 79.4 82.48 82.43 85.62 81.1 81.1 80.3
16/09/2022 21:06:31 78.46 80.82 84.6 79.9 80.1 79.4 79.97 82.18 85.62 81.1 81.1 80.3
16/09/2022 21:06:32 77.03 79.26 84.6 79.9 80.1 79.4 78.75 80.73 85.62 81.1 81 80.3
16/09/2022 21:06:33 77.31 78.05 84.6 79.9 79.9 79.4 79.02 79.61 85.62 81.1 80.9 80.3
16/09/2022 21:06:34 77.59 77.76 84.6 79.9 79.5 79.4 78.94 79.38 85.62 81.1 80.6 80.3
16/09/2022 21:06:35 78.9 78.74 84.6 79.9 79.4 79.4 80.4 80.25 85.62 81.1 80.5 80.3
16/09/2022 21:06:36 77.41 78.63 84.6 79.9 79.4 79.4 78.91 80.21 85.62 81 80.5 80.3
16/09/2022 21:06:37 77.14 77.7 84.6 79.9 79.4 79.4 78.26 79.23 85.62 81 80.5 80.3
16/09/2022 21:06:38 82.47 81.55 84.6 79.9 79.4 79.4 87.46 85.98 85.98 81.1 80.5 80.3
16/09/2022 21:06:39 81.68 81.78 84.6 79.9 79.4 79.4 82.7 84.9 85.98 81.1 80.5 80.3
16/09/2022 21:06:40 84.03 83.61 84.6 79.9 79.4 79.4 84.63 84.44 85.98 81.1 80.5 80.3
16/09/2022 21:06:41 81.91 83.63 84.6 79.9 79.4 79.4 82.6 84.43 85.98 81.1 80.5 80.3
16/09/2022 21:06:42 77.75 82.59 84.6 79.9 79.3 79.4 79.87 83.41 85.98 81.1 80.5 80.3
16/09/2022 21:06:43 84.85 84.18 84.6 80 79.4 79.4 85.59 84.98 85.98 81.1 80.5 80.3
16/09/2022 21:06:44 82.77 84.41 84.6 80 79.4 79.4 82.82 84.85 85.98 81.1 80.5 80.3
16/09/2022 21:06:45 80.56 82.84 84.6 80 79.4 79.4 81.57 83.38 85.98 81.1 80.5 80.3
16/09/2022 21:06:46 78.81 81.9 84.6 80 79.4 79.4 80.25 82.71 85.98 81.1 80.5 80.3
16/09/2022 21:06:47 76.85 80.07 84.6 80 79.4 79.4 78.88 81.22 85.98 81.1 80.5 80.3
16/09/2022 21:06:48 78.91 78.82 84.6 80 79.4 79.4 80.77 80.53 85.98 81.2 80.5 80.3
16/09/2022 21:06:49 76.74 78.84 84.6 80 79.4 79.4 78.79 80.44 85.98 81.2 80.5 80.3
16/09/2022 21:06:50 78.13 78.15 84.6 80 79.3 79.4 80.18 80.21 85.98 81.2 80.5 80.3
16/09/2022 21:06:51 80.13 79.69 84.6 80 79.4 79.4 81.7 81.4 85.98 81.2 80.5 80.3
16/09/2022 21:06:52 76.57 79.51 84.41 80 79.4 79.4 78.29 81.22 85.98 81.2 80.5 80.3
16/09/2022 21:06:53 76.24 77.96 84.41 80 79.4 79.4 78.28 79.71 85.98 81.2 80.5 80.3
16/09/2022 21:06:54 81.5 80.68 84.41 80 79.4 79.4 81.65 81 85.98 81.1 80.5 80.3
16/09/2022 21:06:55 79.27 80.18 84.41 80 79.4 79.4 79.82 80.7 85.98 81.1 80.5 80.3
16/09/2022 21:06:56 80.46 80.36 84.41 80 79.4 79.4 82.21 81.78 85.98 81.1 80.5 80.3
16/09/2022 21:06:57 82.92 82.19 84.41 80 79.4 79.4 83.23 82.87 85.98 81.2 80.5 80.3
16/09/2022 21:06:58 80.14 82.51 84.41 80 79.4 79.4 80.44 82.82 85.98 81.2 80.5 80.3
16/09/2022 21:06:59 80.71 80.95 84.41 80 79.4 79.4 81.84 81.85 85.98 81.2 80.5 80.3
16/09/2022 21:07:00 83.3 82.58 84.41 80 79.4 79.4 84.03 83.23 85.98 81.2 80.6 80.3
16/09/2022 21:07:01 80.41 82.3 84.41 80 79.4 79.4 81.99 83.16 85.98 81.2 80.6 80.3
16/09/2022 21:07:02 78.67 81.26 84.41 80 79.4 79.4 85.63 85.42 85.98 81.2 80.6 80.3
16/09/2022 21:07:03 78.9 80.08 84.41 80 79.4 79.4 81.12 85.42 85.98 81.2 80.6 80.3
16/09/2022 21:07:04 80.37 80.18 84.41 80 79.4 79.4 82.22 83.25 85.98 81.2 80.6 80.3
16/09/2022 21:07:05 81.79 81.5 84.41 80 79.4 79.4 83.32 83.27 85.98 81.2 80.6 80.3
16/09/2022 21:07:06 82.65 82.26 84.41 80 79.4 79.4 83.65 83.58 85.98 81.2 80.6 80.3
16/09/2022 21:07:07 81.42 82.43 84.41 80 79.4 79.4 82.78 83.65 85.98 81.2 80.6 80.3
16/09/2022 21:07:08 80.13 81.72 84.41 80 79.4 79.4 81.47 83.03 85.42 81.2 80.6 80.3
16/09/2022 21:07:09 79.98 80.82 84.41 80 79.4 79.4 81.93 82.12 85.42 81.2 80.6 80.3
16/09/2022 21:07:10 81.87 81.48 84.41 80 79.4 79.4 83.3 83.08 85.42 81.2 80.6 80.3
16/09/2022 21:07:11 80.99 81.6 84.41 80 79.4 79.4 82.15 82.87 85.42 81.2 80.6 80.3
16/09/2022 21:07:12 78.87 80.94 84.41 80 79.4 79.4 80.61 82.31 85.42 81.2 80.6 80.3
16/09/2022 21:07:13 79.43 79.86 84.41 80 79.4 79.4 80.69 81.33 85.42 81.2 80.6 80.3
16/09/2022 21:07:14 80.31 80.15 82.84 80 79.4 79.4 81.37 81.41 85.42 81.2 80.6 80.3
16/09/2022 21:07:15 80.79 81.08 82.58 80 79.4 79.4 82.1 82.07 85.42 81.2 80.6 80.3
16/09/2022 21:07:16 80.71 81 82.58 80 79.4 79.5 81.78 82 85.42 81.2 80.6 80.3
16/09/2022 21:07:17 79.75 80.55 82.58 80 79.4 79.5 80.74 81.73 85.42 81.2 80.6 80.3
16/09/2022 21:07:18 79.36 80.03 82.58 80 79.4 79.5 80.46 81.09 85.42 81.2 80.6 80.3
16/09/2022 21:07:19 79.22 80.1 82.58 80 79.4 79.5 79.99 81.02 85.42 81.2 80.6 80.3
16/09/2022 21:07:20 81.43 81.16 82.58 80 79.4 79.5 82.99 82.61 85.42 81.3 80.6 80.3
16/09/2022 21:07:21 80.92 81.43 82.58 80 79.4 79.5 81.65 82.79 85.42 81.3 80.6 80.3
16/09/2022 21:07:22 83.87 83.21 83.21 80.1 79.4 79.5 84.18 83.7 85.42 81.3 80.6 80.4
16/09/2022 21:07:23 83.14 83.45 83.45 80.1 79.4 79.5 83.35 83.71 85.42 81.3 80.6 80.4
16/09/2022 21:07:24 82.66 83.44 83.45 80.1 79.4 79.5 83.67 83.86 85.42 81.3 80.6 80.4
16/09/2022 21:07:25 82.61 83.42 83.45 80.1 79.4 79.5 83.09 84.02 85.42 81.3 80.6 80.4
16/09/2022 21:07:26 81.15 82.66 83.45 80.1 79.4 79.5 81.13 83.26 85.42 81.3 80.6 80.4
16/09/2022 21:07:27 79.27 81.61 83.45 80.1 79.4 79.5 80.31 81.96 85.42 81.3 80.6 80.4
16/09/2022 21:07:28 81.41 81.48 83.45 80.1 79.4 79.5 82.06 81.99 85.42 81.3 80.6 80.4
16/09/2022 21:07:29 81.46 81.55 83.45 80.1 79.4 79.5 81.19 81.72 85.42 81.3 80.6 80.4
16/09/2022 21:07:30 82.83 82.54 83.45 80.2 79.5 79.5 82.27 82.18 85.42 81.3 80.6 80.4
16/09/2022 21:07:31 81.97 82.29 83.45 80.2 79.5 79.5 82.6 82.44 85.42 81.3 80.7 80.4
16/09/2022 21:07:32 80.6 82.14 83.45 80.2 79.5 79.5 81.23 82.45 85.42 81.3 80.7 80.4
16/09/2022 21:07:33 81.97 82.24 83.45 80.2 79.5 79.5 82.56 82.5 84.02 81.3 80.7 80.4
16/09/2022 21:07:34 82.6 82.48 83.45 80.2 79.5 79.5 83.01 82.95 84.02 81.4 80.7 80.4
16/09/2022 21:07:35 84.66 84.24 84.24 80.2 79.5 79.5 87.52 86.81 86.81 81.4 80.7 80.4
16/09/2022 21:07:36 80.28 83.73 84.24 80.2 79.5 79.5 81.25 86.05 86.81 81.4 80.7 80.4
16/09/2022 21:07:37 78.75 81.96 84.24 80.2 79.5 79.5 80.36 83.68 86.81 81.4 80.7 80.4
16/09/2022 21:07:38 81.89 81.29 84.24 80.3 79.5 79.5 87.28 86.75 86.81 81.5 80.7 80.4
16/09/2022 21:07:39 79.63 81.34 84.24 80.3 79.5 79.5 80.39 85.19 86.81 81.5 80.7 80.4
16/09/2022 21:07:40 80.32 80.79 84.24 80.3 79.5 79.5 81.91 82.85 86.81 81.5 80.7 80.4
16/09/2022 21:07:41 79.73 80.86 84.24 80.3 79.5 79.5 80.46 82.37 86.81 81.5 80.7 80.4
16/09/2022 21:07:42 80.81 80.78 84.24 80.3 79.5 79.5 82.01 81.93 86.81 81.5 80.7 80.4
16/09/2022 21:07:43 79.43 80.94 84.24 80.3 79.5 79.5 79.84 81.92 86.81 81.5 80.7 80.4
16/09/2022 21:07:44 78.4 79.85 84.24 80.3 79.5 79.5 78.93 80.66 86.81 81.5 80.7 80.4
16/09/2022 21:07:45 81.11 80.86 84.24 80.3 79.5 79.5 82.82 82.31 86.81 81.5 80.7 80.4
16/09/2022 21:07:46 81.5 81.88 84.24 80.3 79.5 79.5 82.88 83.4 86.81 81.5 80.7 80.4
16/09/2022 21:07:47 82.51 82.3 84.24 80.3 79.5 79.5 83.27 83.25 86.81 81.5 80.7 80.4
16/09/2022 21:07:48 81.91 83.03 84.24 80.3 79.5 79.5 82.38 83.59 86.81 81.5 80.7 80.4
16/09/2022 21:07:49 79.37 81.86 84.24 80.3 79.5 79.5 80.86 82.87 86.81 81.5 80.7 80.4
16/09/2022 21:07:50 81.79 81.41 84.24 80.3 79.5 79.5 82.79 82.52 86.81 81.5 80.7 80.4
16/09/2022 21:07:51 79.69 81.56 84.24 80.3 79.5 79.5 80.88 82.66 86.81 81.5 80.7 80.4
16/09/2022 21:07:52 81.31 81.12 84.24 80.3 79.5 79.5 82.39 82.19 86.81 81.5 80.7 80.4
16/09/2022 21:07:53 80.6 81.16 84.24 80.3 79.5 79.5 81.86 82.29 86.81 81.5 80.7 80.4
16/09/2022 21:07:54 81.42 81.34 84.24 80.3 79.5 79.5 82.05 82.27 86.81 81.5 80.7 80.4
16/09/2022 21:07:55 80.77 81.38 84.24 80.3 79.5 79.5 81.46 82.21 86.81 81.5 80.7 80.4
16/09/2022 21:07:56 82.69 82.4 84.24 80.3 79.5 79.5 83.09 82.84 86.81 81.5 80.7 80.4
16/09/2022 21:07:57 79.54 82 84.24 80.3 79.5 79.5 80.49 82.54 86.81 81.5 80.7 80.4
16/09/2022 21:07:58 82.63 82.53 84.24 80.3 79.5 79.5 83.57 83.33 86.81 81.5 80.7 80.4
16/09/2022 21:07:59 79.65 82.24 84.24 80.3 79.5 79.5 80.74 83.04 86.81 81.5 80.8 80.4
16/09/2022 21:08:00 80.82 80.89 84.24 80.3 79.5 79.5 83.42 83.36 86.81 81.5 80.8 80.4
16/09/2022 21:08:01 81.28 81.3 84.24 80.3 79.5 79.5 82.45 83.45 86.81 81.5 80.8 80.4
16/09/2022 21:08:02 79.35 81.1 84.24 80.3 79.6 79.5 80.81 82.74 86.81 81.5 80.8 80.4
16/09/2022 21:08:03 81.14 81.15 84.24 80.3 79.6 79.5 81.41 81.89 86.81 81.5 80.8 80.4
16/09/2022 21:08:04 81.25 81.3 84.24 80.3 79.6 79.5 81.91 81.96 86.81 81.5 80.8 80.4
16/09/2022 21:08:05 79.35 81.01 83.73 80.3 79.6 79.5 80.81 81.77 86.75 81.5 80.8 80.4
16/09/2022 21:08:06 78.01 79.94 83.03 80.3 79.6 79.5 79.23 81.06 86.75 81.5 80.8 80.4
16/09/2022 21:08:07 82.86 81.63 83.03 80.3 79.6 79.5 83.15 82.13 86.75 81.5 80.8 80.4
16/09/2022 21:08:08 81.21 81.75 83.03 80.3 79.6 79.5 81.58 82.12 85.19 81.5 80.8 80.4
16/09/2022 21:08:09 79.64 81.44 83.03 80.3 79.6 79.5 80.62 82.19 83.59 81.5 80.8 80.4
16/09/2022 21:08:10 79.07 80.25 83.03 80.3 79.6 79.5 79.96 80.95 83.59 81.5 80.8 80.4
16/09/2022 21:08:11 79.96 80.01 83.03 80.3 79.6 79.5 80.74 80.78 83.59 81.5 80.8 80.4
16/09/2022 21:08:12 80.54 80.75 83.03 80.3 79.6 79.5 81.16 81.3 83.59 81.5 80.8 80.4
16/09/2022 21:08:13 77.19 80.24 83.03 80.3 79.6 79.5 78.16 80.94 83.59 81.5 80.8 80.4
16/09/2022 21:08:14 78.61 78.66 83.03 80.3 79.6 79.5 79.94 79.85 83.59 81.5 80.8 80.4
16/09/2022 21:08:15 78.11 78.68 83.03 80.3 79.6 79.5 79.61 79.88 83.59 81.5 80.8 80.4
16/09/2022 21:08:16 79.47 79.4 83.03 80.3 79.6 79.5 80.55 80.52 83.59 81.5 80.8 80.4
16/09/2022 21:08:17 80.92 80.81 83.03 80.3 79.6 79.5 80.98 81.07 83.59 81.5 80.8 80.4
16/09/2022 21:08:18 80.2 81.02 82.53 80.3 79.6 79.5 81.22 81.58 83.45 81.5 80.8 80.4
16/09/2022 21:08:19 76.1 80.08 82.53 80.3 79.6 79.5 77.75 80.83 83.45 81.5 80.8 80.4
16/09/2022 21:08:20 77.72 78.12 82.53 80.3 79.6 79.5 78.78 79.33 83.45 81.5 80.8 80.4
16/09/2022 21:08:21 81.57 80.86 82.53 80.3 79.6 79.5 82.21 81.56 83.45 81.5 80.8 80.4
16/09/2022 21:08:22 81.29 81.92 82.53 80.3 79.6 79.5 82.18 82.56 83.45 81.5 80.8 80.4
16/09/2022 21:08:23 80.95 81.56 82.53 80.3 79.6 79.5 81.87 82.53 83.45 81.5 80.8 80.4
16/09/2022 21:08:24 79.81 81.01 82.53 80.3 79.6 79.5 81.05 81.88 83.45 81.5 80.8 80.4
16/09/2022 21:08:25 82.04 81.61 82.53 80.3 79.6 79.5 82.12 82.17 83.45 81.5 80.8 80.4
16/09/2022 21:08:26 80.08 81.08 82.53 80.3 79.6 79.5 81.26 81.57 83.45 81.5 80.8 80.4
16/09/2022 21:08:27 80.49 81.18 82.53 80.3 79.6 79.5 81.2 81.89 83.45 81.5 80.8 80.4
16/09/2022 21:08:28 80.13 80.46 82.24 80.3 79.6 79.5 80.95 81.28 83.45 81.5 80.8 80.4
16/09/2022 21:08:29 82.33 82.4 82.4 80.4 79.6 79.5 82.69 82.74 83.45 81.6 80.8 80.4
16/09/2022 21:08:30 83.12 82.93 82.93 80.4 79.6 79.5 83.65 83.44 83.45 81.6 80.8 80.4
16/09/2022 21:08:31 80.65 82.88 82.93 80.4 79.6 79.5 81.36 83.42 83.44 81.6 80.8 80.4
16/09/2022 21:08:32 79.92 81.65 82.93 80.4 79.6 79.5 81.56 82.5 83.44 81.6 80.8 80.4
16/09/2022 21:08:33 78.95 80.84 82.93 80.4 79.6 79.5 79.89 81.83 83.44 81.6 80.8 80.4
16/09/2022 21:08:34 80.11 79.99 82.93 80.4 79.6 79.5 81.21 81.09 83.44 81.6 80.8 80.4
16/09/2022 21:08:35 81.88 81.67 82.93 80.4 79.6 79.5 83.43 83.1 83.44 81.6 80.8 80.4
16/09/2022 21:08:36 82.98 82.4 82.93 80.4 79.6 79.5 84.19 83.88 83.88 81.6 80.8 80.4
16/09/2022 21:08:37 81.9 82.97 82.97 80.4 79.7 79.5 82.61 83.91 83.91 81.6 80.8 80.4
16/09/2022 21:08:38 79 81.83 82.97 80.4 79.7 79.5 80.39 82.85 83.91 81.6 80.8 80.4
16/09/2022 21:08:39 78.02 80.31 82.97 80.4 79.7 79.5 79.22 81.52 83.91 81.6 80.8 80.4
16/09/2022 21:08:40 79.77 79.8 82.97 80.4 79.7 79.5 80.45 80.61 83.91 81.6 80.8 80.4
16/09/2022 21:08:41 78.48 79.97 82.97 80.4 79.7 79.5 79.29 80.61 83.91 81.6 80.8 80.4
16/09/2022 21:08:42 78.76 79.54 82.97 80.4 79.7 79.5 82.25 81.91 83.91 81.6 80.8 80.4
16/09/2022 21:08:43 79.39 79.43 82.97 80.4 79.7 79.5 79.74 81.17 83.91 81.6 80.8 80.4
16/09/2022 21:08:44 77.28 78.93 82.97 80.4 79.7 79.5 78.96 80.27 83.91 81.6 80.8 80.4
16/09/2022 21:08:45 78.43 78.45 82.97 80.4 79.7 79.5 79.65 79.74 83.91 81.6 80.8 80.4
16/09/2022 21:08:46 77.88 78.45 82.97 80.4 79.7 79.5 78.7 79.71 83.91 81.6 80.8 80.4
16/09/2022 21:08:47 79.01 78.85 82.97 80.4 79.7 79.5 80.55 80.27 83.91 81.6 80.8 80.4
16/09/2022 21:08:48 80.97 80.45 82.97 80.4 79.7 79.5 81.98 81.5 83.91 81.6 80.8 80.4
16/09/2022 21:08:49 80.94 80.72 82.97 80.4 79.7 79.5 81.86 81.85 83.91 81.6 80.8 80.4
16/09/2022 21:08:50 77.98 80.8 82.97 80.4 79.7 79.5 79.28 81.73 83.91 81.6 80.8 80.4
16/09/2022 21:08:51 77.24 79.24 82.97 80.4 79.7 79.5 78.47 80.41 83.91 81.6 80.8 80.4
16/09/2022 21:08:52 79.78 79.35 82.97 80.4 79.7 79.5 80.35 80.1 83.91 81.6 80.9 80.4
16/09/2022 21:08:53 80 79.89 82.97 80.4 79.7 79.5 80.65 80.65 83.91 81.6 80.9 80.4
16/09/2022 21:08:54 81.04 81.33 82.97 80.4 79.7 79.5 81.57 81.65 83.91 81.6 80.9 80.4
16/09/2022 21:08:55 78.99 80.69 82.97 80.4 79.7 79.6 79.87 81.31 83.91 81.6 80.9 80.4
16/09/2022 21:08:56 79.33 79.51 82.97 80.4 79.7 79.6 80.62 80.49 83.91 81.6 80.8 80.4
16/09/2022 21:08:57 79.42 79.99 82.97 80.4 79.7 79.6 80.59 81.09 83.91 81.6 80.8 80.4
16/09/2022 21:08:58 80.9 80.27 82.97 80.4 79.7 79.6 82.03 81.5 83.91 81.6 80.9 80.4
16/09/2022 21:08:59 79.75 80.23 82.97 80.4 79.7 79.6 80.97 81.65 83.91 81.6 80.9 80.4
16/09/2022 21:09:00 79.93 80.31 82.97 80.4 79.7 79.6 81.27 81.44 83.91 81.6 80.9 80.4
16/09/2022 21:09:01 83.71 82.86 82.97 80.5 79.7 79.6 84.28 83.46 83.91 81.6 80.9 80.4
16/09/2022 21:09:02 81.28 82.36 82.97 80.5 79.7 79.6 83.11 83.36 83.91 81.6 80.9 80.4
16/09/2022 21:09:03 79.3 81.82 82.97 80.5 79.7 79.6 80.96 83.3 83.91 81.6 80.9 80.4
16/09/2022 21:09:04 78.86 80.46 82.97 80.5 79.7 79.6 79.51 82.04 83.91 81.6 80.9 80.4
16/09/2022 21:09:05 78.89 79.56 82.97 80.5 79.7 79.6 80.36 80.65 83.91 81.6 80.9 80.4
16/09/2022 21:09:06 80.8 80.58 82.97 80.5 79.7 79.6 81.44 81.38 83.91 81.6 80.9 80.4
16/09/2022 21:09:07 78.55 80.37 82.86 80.5 79.7 79.6 79.65 81.21 83.46 81.6 80.9 80.4
16/09/2022 21:09:08 80.46 80.19 82.86 80.4 79.7 79.6 81.3 81.09 83.46 81.6 80.9 80.4
16/09/2022 21:09:09 81.74 81.54 82.86 80.4 79.7 79.6 82.44 82.2 83.46 81.6 80.9 80.4
16/09/2022 21:09:10 80.91 81.45 82.86 80.4 79.7 79.6 82.02 82.42 83.46 81.6 80.9 80.4
16/09/2022 21:09:11 83.25 82.89 82.89 80.5 79.7 79.6 83.26 83.12 83.46 81.6 80.9 80.4
16/09/2022 21:09:12 80.72 82.38 82.89 80.5 79.7 79.6 81.51 82.61 83.46 81.6 80.9 80.4
16/09/2022 21:09:13 79.56 81.37 82.89 80.5 79.7 79.6 80.84 82.05 83.46 81.6 80.9 80.4
16/09/2022 21:09:14 77.87 80.26 82.89 80.4 79.7 79.6 79 81.32 83.46 81.6 80.9 80.4
16/09/2022 21:09:15 80.87 80.8 82.89 80.4 79.7 79.6 81.47 81.38 83.46 81.6 80.9 80.4
16/09/2022 21:09:16 80.83 81.46 82.89 80.4 79.7 79.6 81.57 81.98 83.46 81.6 80.9 80.4
16/09/2022 21:09:17 77.16 80.69 82.89 80.4 79.7 79.6 78.55 81.39 83.46 81.6 80.9 80.4
16/09/2022 21:09:18 76.57 78.75 82.89 80.4 79.7 79.6 77.56 79.74 83.46 81.6 80.9 80.4
16/09/2022 21:09:19 79.54 79.21 82.89 80.4 79.7 79.6 80.08 79.57 83.46 81.6 80.9 80.4
16/09/2022 21:09:20 77.65 78.7 82.89 80.4 79.7 79.6 79.07 79.65 83.46 81.6 80.9 80.4
16/09/2022 21:09:21 78.01 78.47 82.89 80.4 79.7 79.6 79.42 79.77 83.46 81.6 80.9 80.4
16/09/2022 21:09:22 78.06 78.63 82.89 80.4 79.7 79.6 80.04 80.25 83.46 81.6 80.9 80.4
16/09/2022 21:09:23 77.15 77.77 82.89 80.4 79.7 79.6 78.23 79.45 83.46 81.6 80.9 80.4
16/09/2022 21:09:24 79.24 78.81 82.89 80.4 79.7 79.6 80.33 79.96 83.46 81.6 80.9 80.4
16/09/2022 21:09:25 79.89 79.66 82.89 80.4 79.7 79.6 81.2 80.85 83.46 81.6 80.9 80.4
16/09/2022 21:09:26 79.03 79.6 82.89 80.4 79.7 79.6 80.24 80.85 83.46 81.6 80.9 80.4
16/09/2022 21:09:27 80.74 80.42 82.89 80.4 79.7 79.6 81.4 81.39 83.46 81.6 80.9 80.4
16/09/2022 21:09:28 78.53 80.16 82.89 80.3 79.7 79.6 79.91 81.13 83.46 81.5 80.9 80.4
16/09/2022 21:09:29 80.35 80.24 82.89 80.4 79.7 79.6 81.24 81.14 83.46 81.5 80.9 80.4
16/09/2022 21:09:30 78.32 80.51 82.89 80.3 79.7 79.6 79.21 81.29 83.46 81.5 80.9 80.4
16/09/2022 21:09:31 77.51 78.79 82.89 80.3 79.7 79.6 78.76 79.75 83.36 81.5 80.9 80.4
16/09/2022 21:09:32 78.9 78.67 82.89 80.3 79.7 79.6 80.24 80.04 83.3 81.5 80.9 80.4
16/09/2022 21:09:33 78.82 78.93 82.89 80.3 79.7 79.6 79.26 80.12 83.12 81.5 80.9 80.4
16/09/2022 21:09:34 78.67 78.96 82.89 80.3 79.8 79.6 79.74 79.86 83.12 81.5 80.9 80.4
16/09/2022 21:09:35 78.76 78.94 82.89 80.3 79.8 79.6 80.23 80.22 83.12 81.5 80.9 80.4
16/09/2022 21:09:36 77.9 79.14 82.89 80.3 79.8 79.6 79.21 80.33 83.12 81.5 80.9 80.4
16/09/2022 21:09:37 79.2 79.05 82.89 80.3 79.8 79.6 80.53 80.44 83.12 81.5 80.9 80.4
16/09/2022 21:09:38 79.62 79.8 82.89 80.3 79.8 79.6 80.94 81.11 83.12 81.5 80.9 80.4
16/09/2022 21:09:39 81.79 81.24 82.89 80.3 79.8 79.6 82.81 82.25 83.12 81.5 80.9 80.4
16/09/2022 21:09:40 80.21 81.52 82.89 80.3 79.8 79.6 81.24 82.53 83.12 81.5 80.9 80.4
16/09/2022 21:09:41 84.11 83.48 83.48 80.3 79.8 79.6 84.42 83.91 83.91 81.5 80.9 80.4
16/09/2022 21:09:42 82.5 84.04 84.04 80.3 79.8 79.6 82.75 84.26 84.26 81.5 80.9 80.4
16/09/2022 21:09:43 80.5 82.46 84.04 80.3 79.8 79.6 81.52 82.91 84.26 81.5 80.9 80.5
16/09/2022 21:09:44 81.62 82.18 84.04 80.3 79.8 79.6 82.57 83.01 84.26 81.5 81 80.5
16/09/2022 21:09:45 78.34 81.25 84.04 80.3 79.8 79.6 79.4 82.13 84.26 81.5 80.9 80.5
16/09/2022 21:09:46 79.68 79.92 84.04 80.3 79.8 79.6 80.26 80.82 84.26 81.5 81 80.5
16/09/2022 21:09:47 78.89 79.84 84.04 80.3 79.8 79.6 79.6 80.55 84.26 81.5 81 80.5
16/09/2022 21:09:48 76.79 79.24 84.04 80.3 79.8 79.6 77.73 79.93 84.26 81.5 81 80.5
16/09/2022 21:09:49 76.66 77.66 84.04 80.3 79.8 79.6 77.65 78.55 84.26 81.5 81 80.5
16/09/2022 21:09:50 77.58 77.92 84.04 80.3 79.8 79.6 78.72 78.75 84.26 81.5 81 80.5
16/09/2022 21:09:51 79.12 78.51 84.04 80.3 79.8 79.6 79.42 79.07 84.26 81.5 81 80.5
16/09/2022 21:09:52 77.5 78.51 84.04 80.3 79.8 79.6 78.67 79.09 84.26 81.5 81 80.5
16/09/2022 21:09:53 79.24 79.01 84.04 80.3 79.8 79.6 80.27 79.92 84.26 81.4 81 80.5
16/09/2022 21:09:54 83.24 82.02 84.04 80.3 79.8 79.6 83.25 82.21 84.26 81.5 81 80.5
16/09/2022 21:09:55 79.53 82.05 84.04 80.3 79.8 79.6 80.16 82.24 84.26 81.5 81 80.5
16/09/2022 21:09:56 78.08 80.43 84.04 80.3 79.8 79.6 79.27 80.9 84.26 81.5 81 80.5
16/09/2022 21:09:57 84.88 83.69 84.04 80.3 79.8 79.6 84 83.08 84.26 81.5 81 80.5
16/09/2022 21:09:58 83.77 84.58 84.58 80.3 79.8 79.6 83.24 83.78 84.26 81.5 81 80.5
16/09/2022 21:09:59 78.34 83.36 84.58 80.3 79.8 79.6 80.01 82.89 84.26 81.5 81 80.5
16/09/2022 21:10:00 79.61 80.86 84.58 80.3 79.8 79.6 81.14 81.41 84.26 81.5 81 80.5
16/09/2022 21:10:01 78.19 80.19 84.58 80.3 79.8 79.6 80.27 81.63 84.26 81.4 81 80.5
16/09/2022 21:10:02 81.21 80.61 84.58 80.3 79.8 79.6 81.65 81.46 84.26 81.4 81 80.5
16/09/2022 21:10:03 78.39 80.61 84.58 80.3 79.8 79.6 80.16 81.3 84.26 81.4 81 80.5
16/09/2022 21:10:04 79.4 79.64 84.58 80.3 79.8 79.6 80.74 81.04 84.26 81.4 81 80.5
16/09/2022 21:10:05 81.01 81.07 84.58 80.3 79.8 79.6 82.52 82.47 84.26 81.5 81 80.5
16/09/2022 21:10:06 80.67 82.24 84.58 80.3 79.8 79.6 81.8 83.34 84.26 81.5 81 80.5
16/09/2022 21:10:07 79.58 80.38 84.58 80.3 79.8 79.6 81.83 81.88 84.26 81.5 81 80.5
16/09/2022 21:10:08 81.38 81.17 84.58 80.3 79.8 79.6 82.18 82.16 84.26 81.5 81 80.5
16/09/2022 21:10:09 81.46 82 84.58 80.3 79.8 79.6 83.93 83.79 84.26 81.5 81 80.5
16/09/2022 21:10:10 80.41 81.13 84.58 80.3 79.8 79.6 82.09 83.09 84.26 81.5 81 80.5
16/09/2022 21:10:11 81.66 81.65 84.58 80.3 79.8 79.6 83.07 83.16 84.26 81.5 81 80.5
16/09/2022 21:10:12 78.25 81.32 84.58 80.3 79.8 79.6 80.12 82.82 83.79 81.5 81 80.5
16/09/2022 21:10:13 76.25 79.62 84.58 80.3 79.8 79.6 77.96 81.34 83.79 81.5 81 80.5
16/09/2022 21:10:14 75.74 77.92 84.58 80.2 79.8 79.6 78.62 79.59 83.79 81.5 81 80.5
16/09/2022 21:10:15 79.75 78.88 84.58 80.3 79.8 79.6 80.54 80.22 83.79 81.5 81 80.5
16/09/2022 21:10:16 79.1 79.2 84.58 80.2 79.8 79.6 80.56 80.53 83.79 81.5 81 80.5
16/09/2022 21:10:17 76.73 79.25 84.58 80.2 79.8 79.6 79.64 80.57 83.79 81.5 81 80.5
16/09/2022 21:10:18 78.88 79 84.58 80.3 79.8 79.6 80.05 80.29 83.79 81.5 81 80.5
16/09/2022 21:10:19 84.9 83.44 84.58 80.3 79.9 79.6 84.19 83.01 83.79 81.5 81 80.5
16/09/2022 21:10:20 82.35 83.56 84.58 80.3 79.9 79.6 82.79 83.3 83.79 81.5 81 80.5
16/09/2022 21:10:21 82.31 82.74 84.58 80.3 79.9 79.6 82.99 83.1 83.79 81.5 81 80.5
16/09/2022 21:10:22 85.64 85.14 85.14 80.3 79.9 79.6 85.83 85.36 85.36 81.5 81 80.5
16/09/2022 21:10:23 84.86 85.52 85.52 80.4 79.9 79.6 85.48 85.79 85.79 81.5 81 80.5
16/09/2022 21:10:24 83.28 85.03 85.52 80.4 79.9 79.6 83.52 85.49 85.79 81.6 81 80.5
16/09/2022 21:10:25 80.07 83.97 85.52 80.4 79.9 79.6 81 84.23 85.79 81.6 81 80.5
16/09/2022 21:10:26 84.86 84.31 85.52 80.4 79.9 79.6 85.1 84.66 85.79 81.6 81.1 80.5
16/09/2022 21:10:27 84.97 84.99 85.52 80.5 79.9 79.6 84.84 84.91 85.79 81.6 81.1 80.5
16/09/2022 21:10:28 83.22 84.93 85.52 80.5 79.9 79.6 84.11 84.97 85.79 81.6 81.1 80.5
16/09/2022 21:10:29 80.09 83.89 85.52 80.5 79.9 79.6 81.19 84.33 85.79 81.6 81.1 80.5
16/09/2022 21:10:30 88.32 87.64 87.64 80.6 80 79.6 87.43 86.88 86.88 81.6 81.1 80.5
16/09/2022 21:10:31 81.72 86.37 87.64 80.6 80 79.6 82.7 85.8 86.88 81.6 81.1 80.5
16/09/2022 21:10:32 79.58 84.02 87.64 80.5 80 79.6 81.41 84.08 86.88 81.6 81.1 80.5
16/09/2022 21:10:33 87.77 86.89 87.64 80.6 80 79.6 86.83 86.18 86.88 81.7 81.1 80.5
16/09/2022 21:10:34 84.62 87.23 87.64 80.6 80 79.7 84.04 86.29 86.88 81.7 81.1 80.5
16/09/2022 21:10:35 82.22 84.62 87.64 80.7 80 79.7 82.5 84.17 86.88 81.7 81.1 80.5
16/09/2022 21:10:36 81.98 83.23 87.64 80.7 80 79.7 82.39 83.2 86.88 81.7 81.1 80.5
16/09/2022 21:10:37 82.99 83.34 87.64 80.7 80 79.7 83.1 83.35 86.88 81.7 81.1 80.5
16/09/2022 21:10:38 82.55 83.66 87.64 80.7 80 79.7 82.49 83.6 86.88 81.7 81.1 80.5
16/09/2022 21:10:39 79.31 82.36 87.64 80.7 80 79.7 81.91 82.41 86.88 81.7 81.1 80.5
16/09/2022 21:10:40 80.11 80.73 87.64 80.7 80 79.7 81.15 82.2 86.88 81.7 81.1 80.5
16/09/2022 21:10:41 77.06 80.38 87.64 80.7 80 79.7 79.74 81.62 86.88 81.7 81.1 80.5
16/09/2022 21:10:42 77.99 78.78 87.64 80.7 80 79.7 80.98 80.89 86.88 81.7 81.1 80.5
16/09/2022 21:10:43 77.84 78.26 87.64 80.7 80 79.7 80.34 81.15 86.88 81.7 81.1 80.5
16/09/2022 21:10:44 79.01 78.79 87.64 80.7 80 79.7 81.08 80.95 86.88 81.8 81.1 80.5
16/09/2022 21:10:45 81.25 80.54 87.64 80.7 80 79.7 82.19 81.92 86.88 81.8 81.1 80.5
16/09/2022 21:10:46 81.06 80.8 87.64 80.7 80 79.7 82.03 82.03 86.88 81.8 81.1 80.5
16/09/2022 21:10:47 78.66 80.79 87.64 80.7 80 79.7 80.17 81.83 86.88 81.8 81.1 80.5
16/09/2022 21:10:48 76.24 79.44 87.64 80.7 80 79.7 78.18 80.82 86.88 81.8 81.1 80.5
16/09/2022 21:10:49 77.65 77.82 87.64 80.7 80 79.7 79.03 79.41 86.88 81.8 81.1 80.5
16/09/2022 21:10:50 76.41 77.86 87.64 80.7 80 79.7 78.32 79.19 86.88 81.8 81.1 80.5
16/09/2022 21:10:51 81.34 80.37 87.64 80.7 80 79.7 81.76 81.01 86.88 81.8 81.1 80.5
16/09/2022 21:10:52 81.28 81.47 87.64 80.7 80 79.7 82.1 81.83 86.88 81.8 81.1 80.5
16/09/2022 21:10:53 79.21 80.7 87.64 80.7 80 79.7 81.1 81.9 86.88 81.8 81.1 80.5
16/09/2022 21:10:54 77.06 79.77 87.64 80.7 80 79.7 79.64 81.06 86.88 81.8 81.1 80.5
16/09/2022 21:10:55 78.12 78.36 87.64 80.7 80 79.7 79.7 80.23 86.88 81.8 81.1 80.5
16/09/2022 21:10:56 79.6 79.31 87.64 80.7 80 79.7 81.92 81.48 86.88 81.8 81.1 80.5
16/09/2022 21:10:57 78.22 79.43 87.64 80.7 80 79.7 80.17 81.45 86.88 81.8 81.1 80.5
16/09/2022 21:10:58 78.24 78.73 87.64 80.7 80 79.7 80.57 80.77 86.88 81.8 81.1 80.5
16/09/2022 21:10:59 81.37 81.28 87.64 80.7 80 79.7 81.68 81.81 86.88 81.8 81.1 80.5
16/09/2022 21:11:00 84.73 84.15 87.23 80.8 80 79.7 84.34 83.82 86.29 81.8 81.1 80.5
16/09/2022 21:11:01 79 83.29 87.23 80.8 80.1 79.7 80.49 83.24 86.29 81.8 81.2 80.5
16/09/2022 21:11:02 81.16 81.39 87.23 80.8 80.1 79.7 82.44 82.39 86.29 81.8 81.2 80.5
16/09/2022 21:11:03 79.61 81.18 87.23 80.8 80.1 79.7 80.79 82.14 86.29 81.8 81.2 80.5
16/09/2022 21:11:04 76.88 80.3 84.62 80.8 80.1 79.7 78.79 81.34 84.17 81.8 81.2 80.5
16/09/2022 21:11:05 75.31 78.28 84.15 80.8 80.1 79.7 77.82 79.77 83.82 81.8 81.2 80.5
16/09/2022 21:11:06 78.86 78.2 84.15 80.8 80.1 79.7 81.2 80.47 83.82 81.8 81.2 80.5
16/09/2022 21:11:07 82.47 81.48 84.15 80.8 80.1 79.7 82.93 82.13 83.82 81.8 81.2 80.5
16/09/2022 21:11:08 75.23 80.92 84.15 80.8 80.1 79.7 80.05 82.01 83.82 81.8 81.2 80.5
16/09/2022 21:11:09 80.91 80.31 84.15 80.8 80.1 79.7 83.24 82.59 83.82 81.8 81.2 80.5
16/09/2022 21:11:10 82.38 82.17 84.15 80.8 80.1 79.7 82.75 83.01 83.82 81.8 81.2 80.5
16/09/2022 21:11:11 82.85 82.73 84.15 80.8 80.1 79.7 84.06 83.78 83.82 81.8 81.2 80.5
16/09/2022 21:11:12 81.23 82.42 84.15 80.8 80.1 79.7 82.61 83.61 83.82 81.8 81.2 80.5
16/09/2022 21:11:13 84 83.57 84.15 80.8 80.1 79.7 83.69 83.75 83.82 81.8 81.2 80.5
16/09/2022 21:11:14 80.22 83.33 84.15 80.8 80.1 79.7 81.56 83.43 83.82 81.8 81.2 80.5
16/09/2022 21:11:15 79.38 81.66 84.15 80.8 80.1 79.7 80.96 82.39 83.82 81.8 81.2 80.5
16/09/2022 21:11:16 75.83 80.43 84.15 80.8 80.1 79.7 78.12 81.62 83.82 81.8 81.2 80.5
16/09/2022 21:11:17 78.07 78.4 84.15 80.8 80.1 79.7 80.05 80.13 83.82 81.8 81.2 80.5
16/09/2022 21:11:18 75.1 78.08 84.15 80.8 80.1 79.7 77.73 80.06 83.82 81.8 81.2 80.5
16/09/2022 21:11:19 75.16 76.58 84.15 80.8 80.1 79.7 78.1 78.72 83.82 81.8 81.2 80.5
16/09/2022 21:11:20 74.08 75.79 84.15 80.8 80.1 79.7 76.66 78.54 83.82 81.8 81.2 80.5
16/09/2022 21:11:21 76.7 76.1 84.15 80.7 80.1 79.7 79.67 79.01 83.82 81.8 81.2 80.5
16/09/2022 21:11:22 76.33 76.42 84.15 80.7 80.1 79.7 79.65 79.7 83.82 81.7 81.2 80.5
16/09/2022 21:11:23 76.04 76.55 84.15 80.7 80.1 79.7 81.16 80.85 83.82 81.7 81.2 80.5
16/09/2022 21:11:24 76.33 76.34 84.15 80.7 80.1 79.7 79.05 80.44 83.82 81.7 81.2 80.5
16/09/2022 21:11:25 79.53 78.73 84.15 80.7 80.1 79.7 81.55 81.05 83.82 81.7 81.2 80.5
16/09/2022 21:11:26 78.23 78.7 84.15 80.7 80.1 79.7 80.01 80.95 83.82 81.7 81.2 80.5
16/09/2022 21:11:27 77.33 78.61 84.15 80.7 80.1 79.7 79.09 80.53 83.82 81.7 81.2 80.5
16/09/2022 21:11:28 76.73 77.48 84.15 80.6 80.1 79.7 77.97 79.38 83.82 81.7 81.2 80.5
16/09/2022 21:11:29 76.51 77.69 84.15 80.6 80.1 79.7 77.95 79.09 83.82 81.7 81.2 80.5
16/09/2022 21:11:30 79.93 79.16 83.57 80.6 80.1 79.7 81.25 80.47 83.78 81.7 81.2 80.5
16/09/2022 21:11:31 77.61 79.18 83.57 80.6 80.1 79.7 78.91 80.58 83.78 81.7 81.2 80.5
16/09/2022 21:11:32 79.88 79.81 83.57 80.6 80.1 79.7 80.97 80.86 83.78 81.7 81.2 80.5
16/09/2022 21:11:33 78.23 78.98 83.57 80.6 80.1 79.7 79.66 80.17 83.78 81.7 81.2 80.5
16/09/2022 21:11:34 76.57 78.51 83.57 80.6 80.1 79.7 78.07 79.89 83.78 81.7 81.2 80.5
16/09/2022 21:11:35 82.1 80.95 83.57 80.7 80.1 79.7 83.01 81.95 83.78 81.7 81.2 80.5
16/09/2022 21:11:36 79.11 80.61 83.57 80.7 80.1 79.7 79.69 81.7 83.78 81.7 81.2 80.5
16/09/2022 21:11:37 78.39 79.91 83.57 80.7 80.1 79.7 80.01 80.71 83.78 81.7 81.2 80.5
16/09/2022 21:11:38 82.88 81.78 83.57 80.7 80.1 79.7 84.07 83.01 83.78 81.7 81.2 80.6
16/09/2022 21:11:39 88.19 87.12 87.12 80.7 80.2 79.7 88.69 87.7 87.7 81.7 81.3 80.6
16/09/2022 21:11:40 87.19 87.47 87.47 80.8 80.2 79.7 87.18 87.71 87.71 81.7 81.3 80.6
16/09/2022 21:11:41 86.22 87.81 87.81 80.8 80.2 79.7 85.97 87.74 87.74 81.8 81.3 80.6
16/09/2022 21:11:42 86.04 86.32 87.81 80.8 80.2 79.7 87.02 87.08 87.74 81.8 81.3 80.6
16/09/2022 21:11:43 85.54 87.25 87.81 80.8 80.2 79.7 86.19 87.93 87.93 81.8 81.3 80.6
16/09/2022 21:11:44 81.13 85.46 87.81 80.8 80.2 79.7 82.21 86.19 87.93 81.8 81.3 80.6
16/09/2022 21:11:45 81.84 83.1 87.81 80.8 80.2 79.7 82.19 84.04 87.93 81.8 81.3 80.6
16/09/2022 21:11:46 85.13 84.74 87.81 80.9 80.2 79.7 84.66 84.47 87.93 81.8 81.3 80.6
16/09/2022 21:11:47 83.25 84.8 87.81 80.9 80.2 79.7 83.9 84.64 87.93 81.8 81.3 80.6
16/09/2022 21:11:48 76.73 83.2 87.81 80.9 80.2 79.7 77.72 83.62 87.93 81.8 81.3 80.6
16/09/2022 21:11:49 76.67 80.52 87.81 80.9 80.2 79.7 77.93 81.04 87.93 81.8 81.3 80.6
16/09/2022 21:11:50 80.12 79.91 87.81 80.9 80.2 79.7 81.52 81.2 87.93 81.8 81.3 80.6
16/09/2022 21:11:51 80.82 80.61 87.81 80.9 80.2 79.7 82.07 81.89 87.93 81.8 81.3 80.6
16/09/2022 21:11:52 83.57 82.64 87.81 80.9 80.2 79.7 83.87 83.23 87.93 81.9 81.3 80.6
16/09/2022 21:11:53 84.05 83.99 87.81 80.9 80.2 79.7 84.89 84.54 87.93 81.9 81.3 80.6
16/09/2022 21:11:54 83.68 84.01 87.81 80.9 80.2 79.7 84.45 84.75 87.93 81.9 81.3 80.6
16/09/2022 21:11:55 81.84 83.71 87.81 81 80.2 79.7 83.14 84.52 87.93 81.9 81.3 80.6
16/09/2022 21:11:56 85.08 84.94 87.81 81 80.3 79.7 85.31 85.49 87.93 81.9 81.3 80.6
16/09/2022 21:11:57 84.63 84.65 87.81 81 80.3 79.7 84.56 84.85 87.93 81.9 81.3 80.6
16/09/2022 21:11:58 83.74 84.72 87.81 81 80.3 79.7 84.95 85.26 87.93 81.9 81.4 80.6
16/09/2022 21:11:59 83.93 84.47 87.81 81 80.3 79.7 84.94 85.3 87.93 82 81.4 80.6
16/09/2022 21:12:00 79.97 83.79 87.81 81 80.3 79.7 81.25 84.77 87.93 81.9 81.4 80.6
16/09/2022 21:12:01 80.07 81.7 87.81 81 80.3 79.7 81.12 82.85 87.93 81.9 81.4 80.6
16/09/2022 21:12:02 79.08 80.92 87.81 81 80.3 79.7 80.01 81.86 87.93 81.9 81.4 80.6
16/09/2022 21:12:03 79.87 80 87.81 81 80.3 79.7 80.29 80.68 87.93 81.9 81.4 80.6
16/09/2022 21:12:04 80.13 80.26 87.81 81 80.3 79.7 80.75 80.82 87.93 81.9 81.4 80.6
16/09/2022 21:12:05 82.29 81.89 87.81 81 80.3 79.7 82.88 82.45 87.93 81.9 81.4 80.6
16/09/2022 21:12:06 80.43 81.51 87.81 81 80.3 79.7 81.49 82.12 87.93 81.9 81.4 80.6
16/09/2022 21:12:07 82.93 82.4 87.81 81 80.3 79.8 83.61 83.22 87.93 81.9 81.4 80.6
16/09/2022 21:12:08 80.3 82.2 87.81 81 80.3 79.8 81.4 82.87 87.93 81.9 81.4 80.6
16/09/2022 21:12:09 80.36 81.17 87.81 81 80.3 79.8 81.41 82.07 87.93 81.9 81.4 80.6
16/09/2022 21:12:10 80.44 80.71 87.81 81 80.3 79.8 81.88 82.03 87.93 81.9 81.4 80.6
16/09/2022 21:12:11 81.37 82.07 87.25 81 80.3 79.8 81.68 82.73 87.93 81.9 81.4 80.6
16/09/2022 21:12:12 78.64 80.74 87.25 81 80.3 79.8 80.15 81.68 87.93 81.9 81.4 80.6
16/09/2022 21:12:13 81.46 81.08 85.46 81 80.3 79.8 82.37 82.04 86.19 81.9 81.4 80.6
16/09/2022 21:12:14 82.95 82.52 84.94 81 80.3 79.8 83.42 83.03 85.49 81.9 81.4 80.6
16/09/2022 21:12:15 83.08 83.02 84.94 81 80.3 79.8 84.48 84.05 85.49 81.9 81.4 80.6
16/09/2022 21:12:16 80.8 82.7 84.94 81 80.3 79.8 81.58 83.82 85.49 81.9 81.4 80.6
16/09/2022 21:12:17 81.24 81.8 84.94 81 80.3 79.8 82.16 82.68 85.49 81.9 81.4 80.6
16/09/2022 21:12:18 77.22 81.29 84.94 81 80.3 79.8 78.57 82.18 85.49 81.9 81.4 80.6
16/09/2022 21:12:19 79.57 79.58 84.94 81 80.3 79.8 81.45 81.15 85.49 81.9 81.4 80.6
16/09/2022 21:12:20 80.56 80.29 84.94 81 80.3 79.8 81.87 81.69 85.49 81.9 81.4 80.6
16/09/2022 21:12:21 77.3 80.08 84.94 81 80.3 79.8 79.14 81.52 85.49 81.9 81.4 80.6
16/09/2022 21:12:22 80.81 80.14 84.94 81 80.3 79.8 82.34 81.72 85.49 81.9 81.4 80.6
16/09/2022 21:12:23 79.24 80.01 84.94 81 80.3 79.8 80.92 81.62 85.49 81.9 81.4 80.6
16/09/2022 21:12:24 80.89 80.8 84.94 81 80.3 79.8 82.91 82.73 85.49 81.9 81.4 80.6
16/09/2022 21:12:25 79.25 80.8 84.94 81 80.3 79.8 80.39 82.73 85.49 81.9 81.4 80.6
16/09/2022 21:12:26 79.58 79.98 84.72 81 80.3 79.8 80.63 81.31 85.3 81.9 81.4 80.6
16/09/2022 21:12:27 78.59 79.76 84.72 81 80.3 79.8 80.3 81.1 85.3 81.9 81.4 80.6
16/09/2022 21:12:28 79.36 79.54 84.47 81 80.3 79.8 80.73 80.99 85.3 81.9 81.4 80.6
16/09/2022 21:12:29 80.38 80.24 83.79 81 80.3 79.8 81.02 81.03 84.77 81.9 81.4 80.6
16/09/2022 21:12:30 79.13 79.77 83.02 80.9 80.3 79.8 80.23 80.77 84.05 81.9 81.4 80.6
16/09/2022 21:12:31 80.78 80.4 83.02 80.9 80.3 79.8 82.05 81.63 84.05 81.9 81.4 80.6
16/09/2022 21:12:32 79.38 80.33 83.02 80.9 80.3 79.8 80.54 81.59 84.05 81.9 81.4 80.6
16/09/2022 21:12:33 78.47 79.74 83.02 80.9 80.3 79.8 79.27 80.88 84.05 81.9 81.4 80.6
16/09/2022 21:12:34 79.77 79.75 83.02 80.9 80.3 79.8 81.24 80.95 84.05 81.8 81.4 80.6
16/09/2022 21:12:35 81.3 81.11 83.02 80.9 80.3 79.8 82.54 82.36 84.05 81.8 81.4 80.6
16/09/2022 21:12:36 80.27 81.17 83.02 80.9 80.3 79.8 81.26 82.41 84.05 81.8 81.4 80.6
16/09/2022 21:12:37 79.83 81.01 83.02 80.9 80.3 79.8 80.41 81.82 84.05 81.8 81.4 80.6
16/09/2022 21:12:38 79.59 79.86 83.02 80.9 80.3 79.8 80.23 80.71 84.05 81.8 81.4 80.6
16/09/2022 21:12:39 79.77 79.92 83.02 80.9 80.3 79.8 80.83 80.87 84.05 81.8 81.4 80.6
16/09/2022 21:12:40 78.04 79.81 83.02 80.9 80.3 79.8 79.07 80.7 84.05 81.8 81.4 80.6
16/09/2022 21:12:41 77.33 78.77 83.02 80.9 80.3 79.8 78.89 79.77 84.05 81.8 81.4 80.6
16/09/2022 21:12:42 78.12 78.18 83.02 80.9 80.3 79.8 79.31 79.33 84.05 81.8 81.4 80.6
16/09/2022 21:12:43 77.74 78.45 83.02 80.9 80.3 79.8 78.99 79.64 84.05 81.8 81.4 80.6
16/09/2022 21:12:44 76.84 78.11 83.02 80.9 80.3 79.8 78.61 79.31 84.05 81.8 81.4 80.6
16/09/2022 21:12:45 82.99 81.42 82.7 80.9 80.3 79.8 83.23 81.89 83.82 81.8 81.4 80.6
16/09/2022 21:12:46 80.79 81.72 81.8 80.9 80.3 79.8 81.74 82.24 82.73 81.8 81.4 80.6
16/09/2022 21:12:47 80.07 80.95 81.72 80.9 80.3 79.8 81.22 81.69 82.73 81.7 81.4 80.6
16/09/2022 21:12:48 83.17 82.77 82.77 80.9 80.3 79.8 84.17 83.7 83.7 81.8 81.4 80.6
16/09/2022 21:12:49 85.11 84.9 84.9 80.9 80.3 79.8 85.51 85.42 85.42 81.8 81.4 80.6
16/09/2022 21:12:50 85.34 85.45 85.45 80.9 80.3 79.8 85.63 85.71 85.71 81.8 81.4 80.6
16/09/2022 21:12:51 79.99 84.69 85.45 80.9 80.3 79.8 80.98 85.1 85.71 81.8 81.4 80.6
16/09/2022 21:12:52 81.05 82.91 85.45 80.9 80.3 79.8 82.14 83.4 85.71 81.8 81.4 80.6
16/09/2022 21:12:53 82.73 82.48 85.45 80.9 80.3 79.8 83.62 83.33 85.71 81.8 81.4 80.7
16/09/2022 21:12:54 83.29 83.54 85.45 80.9 80.3 79.8 83.32 83.97 85.71 81.8 81.4 80.7
16/09/2022 21:12:55 80.19 82.71 85.45 80.9 80.3 79.8 81.42 83.14 85.71 81.8 81.4 80.7
16/09/2022 21:12:56 79.97 81.2 85.45 80.9 80.3 79.8 81.14 82.01 85.71 81.8 81.4 80.7
16/09/2022 21:12:57 81.93 81.55 85.45 80.9 80.3 79.8 82.77 82.44 85.71 81.8 81.4 80.7
16/09/2022 21:12:58 80.63 81.43 85.45 80.9 80.3 79.8 81.88 82.56 85.71 81.8 81.4 80.7
16/09/2022 21:12:59 80.96 81.41 85.45 80.9 80.3 79.8 81.89 82.36 85.71 81.8 81.4 80.7
16/09/2022 21:13:00 79.82 80.71 85.45 80.9 80.3 79.8 80.89 81.75 85.71 81.8 81.4 80.7
16/09/2022 21:13:01 79.67 80.38 85.45 80.9 80.3 79.8 80.81 81.33 85.71 81.8 81.4 80.7
16/09/2022 21:13:02 78.68 80.05 85.45 80.9 80.3 79.8 79.97 81.19 85.71 81.8 81.4 80.7
16/09/2022 21:13:03 81.4 80.97 85.45 80.9 80.3 79.8 81.98 81.65 85.71 81.8 81.4 80.7
16/09/2022 21:13:04 80.48 81.33 85.45 80.9 80.3 79.8 81.12 81.91 85.71 81.8 81.4 80.7
16/09/2022 21:13:05 81.64 81.25 85.45 80.9 80.3 79.8 82.19 81.9 85.71 81.8 81.4 80.7
16/09/2022 21:13:06 81.68 81.8 85.45 80.9 80.3 79.8 82.28 82.31 85.71 81.8 81.4 80.7
16/09/2022 21:13:07 83.25 82.9 85.45 80.9 80.3 79.8 84.22 83.83 85.71 81.8 81.4 80.7
16/09/2022 21:13:08 82.53 83.11 85.45 80.9 80.3 79.8 83.28 83.87 85.71 81.8 81.4 80.7
16/09/2022 21:13:09 82.59 82.72 85.45 81 80.3 79.8 82.93 83.33 85.71 81.8 81.4 80.7
16/09/2022 21:13:10 80.71 82.73 85.45 81 80.3 79.8 81.82 83.16 85.71 81.8 81.4 80.7
16/09/2022 21:13:11 79.82 81.6 85.45 81 80.3 79.8 80.82 82.45 85.71 81.8 81.4 80.7
16/09/2022 21:13:12 79.38 80.63 85.45 81 80.3 79.8 80.94 81.75 85.71 81.8 81.4 80.7
16/09/2022 21:13:13 79.09 79.64 85.45 81 80.3 79.8 80.02 80.92 85.71 81.8 81.4 80.7
16/09/2022 21:13:14 80.64 80.44 85.45 81 80.3 79.8 81.44 81.21 85.71 81.8 81.4 80.7
16/09/2022 21:13:15 80.98 80.94 85.45 81 80.3 79.8 81.56 81.6 85.71 81.8 81.4 80.7
16/09/2022 21:13:16 79.95 81.18 85.45 81 80.3 79.8 80.82 81.8 85.71 81.8 81.4 80.7
16/09/2022 21:13:17 78.59 80.17 85.45 81 80.3 79.8 79.65 81 85.71 81.8 81.4 80.7
16/09/2022 21:13:18 82.59 81.75 85.45 81 80.3 79.8 83.69 82.8 85.71 81.8 81.4 80.7
16/09/2022 21:13:19 81.59 82.02 85.45 81 80.3 79.8 82.46 82.97 85.71 81.8 81.4 80.7
16/09/2022 21:13:20 81.83 82.11 84.69 81 80.3 79.8 82.91 83.01 85.1 81.9 81.4 80.7
16/09/2022 21:13:21 85.4 84.53 84.53 81 80.3 79.8 85.16 84.55 84.55 81.9 81.4 80.7
16/09/2022 21:13:22 84.06 84.58 84.58 81 80.4 79.8 84.21 84.6 84.6 81.9 81.4 80.7
16/09/2022 21:13:23 83.3 84.45 84.58 81 80.4 79.8 85.05 85.11 85.11 81.9 81.4 80.7
16/09/2022 21:13:24 83.22 83.62 84.58 81.1 80.4 79.8 84.28 84.9 85.11 81.9 81.4 80.7
16/09/2022 21:13:25 84.51 84.8 84.8 81.1 80.4 79.8 85.62 85.9 85.9 81.9 81.4 80.7
16/09/2022 21:13:26 84.72 84.42 84.8 81.1 80.4 79.8 85.67 85.45 85.9 82 81.4 80.7
16/09/2022 21:13:27 85.23 85.34 85.34 81.1 80.4 79.8 85.87 86.06 86.06 82 81.4 80.7
16/09/2022 21:13:28 84.48 85.42 85.42 81.1 80.4 79.8 85.46 86.14 86.14 82 81.4 80.7
16/09/2022 21:13:29 85.23 85.23 85.42 81.2 80.4 79.8 86.42 86.4 86.4 82 81.5 80.7
16/09/2022 21:13:30 82.03 85.05 85.42 81.2 80.4 79.8 82.84 86.12 86.4 82 81.5 80.7
16/09/2022 21:13:31 83.85 84.04 85.42 81.2 80.4 79.9 84.44 84.62 86.4 82 81.5 80.7
16/09/2022 21:13:32 82.11 83.67 85.42 81.2 80.4 79.9 82.74 84.39 86.4 82 81.5 80.7
16/09/2022 21:13:33 80.8 82.87 85.42 81.2 80.4 79.9 82.29 83.51 86.4 82 81.5 80.7
16/09/2022 21:13:34 82.35 82.33 85.42 81.2 80.4 79.9 83.62 83.48 86.4 82.1 81.5 80.7
16/09/2022 21:13:35 83.99 83.59 85.42 81.2 80.4 79.9 84.18 84.09 86.4 82.1 81.5 80.7
16/09/2022 21:13:36 79.43 83.25 85.42 81.2 80.4 79.9 80.73 83.73 86.4 82 81.5 80.7
16/09/2022 21:13:37 81.8 81.84 85.42 81.2 80.4 79.9 83.03 82.87 86.4 82 81.5 80.7
16/09/2022 21:13:38 81.35 81.57 85.42 81.2 80.4 79.9 82.22 82.53 86.4 82 81.5 80.7
16/09/2022 21:13:39 80.93 81.51 85.42 81.2 80.4 79.9 81.59 82.47 86.4 82.1 81.5 80.7
16/09/2022 21:13:40 81.96 81.78 85.42 81.2 80.4 79.9 83.69 83.17 86.4 82.1 81.5 80.7
16/09/2022 21:13:41 82.45 82.31 85.42 81.2 80.5 79.9 83.55 83.48 86.4 82.1 81.5 80.7
16/09/2022 21:13:42 81.37 82.38 85.42 81.2 80.5 79.9 82.25 83.44 86.4 82.1 81.5 80.7
16/09/2022 21:13:43 82.12 82 85.42 81.2 80.5 79.9 83.24 83.05 86.4 82.1 81.5 80.7
16/09/2022 21:13:44 80.89 82.08 85.42 81.2 80.5 79.9 81.49 83.05 86.4 82.1 81.5 80.7
16/09/2022 21:13:45 81.24 81.41 85.42 81.2 80.5 79.9 82.35 82.44 86.4 82.1 81.5 80.7
16/09/2022 21:13:46 80.02 81.66 85.42 81.3 80.5 79.9 81.58 82.86 86.4 82.1 81.5 80.7
16/09/2022 21:13:47 80.24 81.16 85.42 81.3 80.5 79.9 80.9 81.98 86.4 82.1 81.5 80.7
16/09/2022 21:13:48 79.61 80 85.42 81.2 80.5 79.9 80.7 81.05 86.4 82.1 81.5 80.7
16/09/2022 21:13:49 81.15 80.82 85.42 81.3 80.5 79.9 81.8 81.55 86.4 82.1 81.5 80.7
16/09/2022 21:13:50 79.52 80.75 85.42 81.3 80.5 79.9 80.69 81.5 86.4 82.1 81.5 80.7
16/09/2022 21:13:51 79.53 80.09 85.42 81.3 80.5 79.9 80.7 81.08 86.4 82.1 81.5 80.7
16/09/2022 21:13:52 81.21 80.89 85.42 81.3 80.5 79.9 82.06 81.78 86.4 82.1 81.5 80.7
16/09/2022 21:13:53 81.12 81.29 85.42 81.3 80.5 79.9 82.4 82.37 86.4 82.1 81.5 80.7
16/09/2022 21:13:54 79.2 80.94 85.42 81.3 80.5 79.9 80.41 82.04 86.4 82.1 81.5 80.7
16/09/2022 21:13:55 79.83 80.23 85.42 81.3 80.5 79.9 80.3 81.12 86.4 82.1 81.5 80.7
16/09/2022 21:13:56 79.86 80.15 85.42 81.3 80.5 79.9 81.39 81.36 86.4 82.1 81.5 80.7
16/09/2022 21:13:57 79.58 79.84 85.42 81.3 80.5 79.9 80.67 81.04 86.4 82.1 81.5 80.7
16/09/2022 21:13:58 80.05 80.04 85.23 81.3 80.5 79.9 81.32 81.27 86.4 82.1 81.5 80.7
16/09/2022 21:13:59 79.92 80.31 85.05 81.3 80.5 79.9 80.7 81.49 86.12 82.1 81.5 80.7
16/09/2022 21:14:00 82.62 82.46 84.04 81.3 80.5 79.9 82.75 82.64 84.62 82.1 81.5 80.7
16/09/2022 21:14:01 80.16 81.43 83.67 81.3 80.5 79.9 81.03 81.87 84.39 82.1 81.5 80.7
16/09/2022 21:14:02 79.61 80.9 83.59 81.3 80.5 79.9 80.61 81.6 84.09 82.1 81.5 80.7
16/09/2022 21:14:03 79.05 80.16 83.59 81.3 80.5 79.9 80.22 80.99 84.09 82.1 81.5 80.7
16/09/2022 21:14:04 81.67 81.38 83.59 81.3 80.5 79.9 82.32 82.02 84.09 82.1 81.5 80.7
16/09/2022 21:14:05 80.52 81.82 83.25 81.3 80.5 79.9 81.32 82.43 83.73 82.1 81.5 80.7
16/09/2022 21:14:06 80.76 80.95 82.46 81.3 80.5 79.9 81.86 81.85 83.48 82.1 81.5 80.7
16/09/2022 21:14:07 82.8 82.38 82.46 81.3 80.5 79.9 83.5 83.08 83.48 82.1 81.5 80.7
16/09/2022 21:14:08 80.31 82.09 82.46 81.3 80.5 79.9 81.61 82.85 83.48 82.1 81.5 80.7
16/09/2022 21:14:09 80.36 81.11 82.46 81.3 80.5 79.9 81.63 82.08 83.48 82.1 81.5 80.7
16/09/2022 21:14:10 81.23 81.08 82.46 81.3 80.5 79.9 81.95 82.33 83.48 82.1 81.5 80.7
16/09/2022 21:14:11 78.86 81.07 82.46 81.3 80.5 79.9 80.14 81.93 83.44 82.1 81.5 80.7
16/09/2022 21:14:12 79.78 80.13 82.46 81.3 80.5 79.9 81.4 81.65 83.08 82.1 81.5 80.7
16/09/2022 21:14:13 80.05 80.61 82.46 81.3 80.5 79.9 81.21 81.84 83.08 82.1 81.5 80.7
16/09/2022 21:14:14 79.44 79.86 82.46 81.3 80.5 79.9 80.32 80.92 83.08 82.1 81.5 80.7
16/09/2022 21:14:15 78.83 79.45 82.46 81.3 80.5 79.9 79.71 80.52 83.08 82.1 81.5 80.7
16/09/2022 21:14:16 78.62 79.77 82.46 81.2 80.5 79.9 78.93 80.34 83.08 82.1 81.5 80.7
16/09/2022 21:14:17 79.18 79.62 82.46 81.3 80.5 79.9 79.83 80.19 83.08 82.1 81.5 80.7
16/09/2022 21:14:18 80.15 80.3 82.46 81.3 80.5 79.9 80.45 80.83 83.08 82.1 81.5 80.7
16/09/2022 21:14:19 78.94 79.97 82.46 81.3 80.5 79.9 79.42 80.36 83.08 82.1 81.5 80.7
16/09/2022 21:14:20 75.48 79.22 82.46 81.3 80.5 79.9 77.15 79.63 83.08 82.1 81.5 80.7
16/09/2022 21:14:21 78.95 78.6 82.46 81.3 80.5 79.9 79.93 79.54 83.08 82.1 81.5 80.7
16/09/2022 21:14:22 78.42 78.98 82.46 81.3 80.5 79.9 79.34 79.73 83.08 82.1 81.5 80.7
16/09/2022 21:14:23 78.36 78.92 82.46 81.3 80.5 79.9 79.53 79.84 83.08 82.1 81.5 80.7
16/09/2022 21:14:24 80.03 79.56 82.46 81.3 80.5 79.9 81.1 80.75 83.08 82.1 81.5 80.7
16/09/2022 21:14:25 79.3 79.77 82.46 81.3 80.5 79.9 79.97 80.69 83.08 82.1 81.5 80.7
16/09/2022 21:14:26 79.6 79.98 82.46 81.3 80.5 79.9 79.63 80.19 83.08 82.1 81.5 80.7
16/09/2022 21:14:27 76.78 79.94 82.46 81.3 80.5 79.9 78.13 80.09 83.08 82.1 81.5 80.7
16/09/2022 21:14:28 74.53 78.15 82.46 81.2 80.5 79.9 75.94 78.85 83.08 82.1 81.5 80.7
16/09/2022 21:14:29 76.23 77.09 82.46 81.2 80.5 79.9 77.23 77.89 83.08 82.1 81.5 80.7
16/09/2022 21:14:30 79.51 78.72 82.38 81.2 80.5 79.9 79.35 78.88 83.08 82.1 81.5 80.7
16/09/2022 21:14:31 77.16 78.18 82.38 81.2 80.5 79.9 78.06 78.59 83.08 82.1 81.5 80.7
16/09/2022 21:14:32 78.49 78.28 82.38 81.2 80.5 79.9 79.52 79.02 83.08 82.1 81.5 80.7
16/09/2022 21:14:33 79.61 79.41 82.38 81.2 80.5 79.9 80.18 80.03 83.08 82.1 81.5 80.7
16/09/2022 21:14:34 78.96 79.59 82.38 81.2 80.5 79.9 79.67 80.12 83.08 82.1 81.5 80.7
16/09/2022 21:14:35 79.12 79.41 82.38 81.2 80.5 79.9 80.23 80.2 83.08 82.1 81.5 80.7
16/09/2022 21:14:36 80.16 80.14 82.38 81.2 80.5 79.9 80.38 80.47 83.08 82.1 81.5 80.7
16/09/2022 21:14:37 80.13 80.88 82.09 81.3 80.5 79.9 80.41 80.93 82.85 82.1 81.5 80.7
16/09/2022 21:14:38 79.21 79.86 81.11 81.3 80.5 79.9 80.88 80.9 82.33 82.1 81.5 80.7
16/09/2022 21:14:39 79.12 79.72 81.08 81.2 80.5 79.9 80.14 81.02 82.33 82.1 81.5 80.7
16/09/2022 21:14:40 77.59 79.33 81.07 81.2 80.5 79.9 78.64 80.37 81.93 82.1 81.5 80.7
16/09/2022 21:14:41 81.38 80.47 80.88 81.2 80.5 79.9 82.02 81.16 81.84 82.1 81.5 80.7
16/09/2022 21:14:42 79.79 80.55 80.88 81.2 80.5 79.9 81.46 81.71 81.84 82.1 81.5 80.7
16/09/2022 21:14:43 79.33 80.31 80.88 81.2 80.5 79.9 80.8 81.78 81.78 82.1 81.5 80.7
16/09/2022 21:14:44 79.96 80.32 80.88 81.2 80.5 79.9 81.05 81.5 81.78 82.1 81.5 80.7
16/09/2022 21:14:45 79.69 79.85 80.88 81.2 80.5 79.9 80.89 81.32 81.78 82.1 81.5 80.8
16/09/2022 21:14:46 81.83 81.5 81.5 81.2 80.5 79.9 82.66 82.38 82.38 82.1 81.5 80.8
16/09/2022 21:14:47 81.1 81.47 81.5 81.2 80.5 79.9 81.88 82.29 82.38 82.1 81.5 80.8
16/09/2022 21:14:48 81.95 82.05 82.05 81.2 80.5 79.9 83.6 83.14 83.14 82.1 81.5 80.8
16/09/2022 21:14:49 81.47 82.61 82.61 81.2 80.5 79.9 82.28 83.63 83.63 82.1 81.5 80.8
16/09/2022 21:14:50 81 81.62 82.61 81.3 80.5 79.9 81.8 82.55 83.63 82.1 81.5 80.8
16/09/2022 21:14:51 81.08 81.35 82.61 81.3 80.5 79.9 81.61 81.96 83.63 82.1 81.5 80.8
16/09/2022 21:14:52 80.24 81.36 82.61 81.3 80.5 79.9 81 81.96 83.63 82.1 81.5 80.8
16/09/2022 21:14:53 81.73 81.65 82.61 81.3 80.5 79.9 82.39 82.29 83.63 82.1 81.5 80.8
16/09/2022 21:14:54 79.8 81.57 82.61 81.3 80.5 79.9 80.81 82.2 83.63 82.1 81.5 80.8
16/09/2022 21:14:55 78.95 80.08 82.61 81.3 80.5 79.9 79.64 81.01 83.63 82.1 81.5 80.8
16/09/2022 21:14:56 81.83 81.43 82.61 81.3 80.5 79.9 82.72 82.25 83.63 82.1 81.5 80.8
16/09/2022 21:14:57 85.49 84.95 84.95 81.3 80.5 79.9 85.56 85.1 85.1 82.1 81.5 80.8
16/09/2022 21:14:58 82.34 85.2 85.2 81.3 80.5 79.9 82.74 85.26 85.26 82.1 81.5 80.8
16/09/2022 21:14:59 78.87 83.19 85.2 81.3 80.5 79.9 80.19 83.53 85.26 82.1 81.5 80.8
16/09/2022 21:15:00 81.18 81.8 85.2 81.3 80.5 79.9 82.19 82.51 85.26 82.1 81.5 80.8
16/09/2022 21:15:01 80.59 80.9 85.2 81.3 80.5 79.9 81.85 82.06 85.26 82.1 81.5 80.8
16/09/2022 21:15:02 81.04 81.2 85.2 81.3 80.5 79.9 81.89 82.32 85.26 82.1 81.5 80.8
16/09/2022 21:15:03 80.19 80.9 85.2 81.3 80.5 79.9 81.15 81.82 85.26 82.1 81.5 80.8
16/09/2022 21:15:04 81.64 81.48 85.2 81.3 80.5 79.9 82.49 82.37 85.26 82.1 81.5 80.8
16/09/2022 21:15:05 78.58 81.48 85.2 81.3 80.5 79.9 79.88 82.39 85.26 82.1 81.5 80.8
16/09/2022 21:15:06 80.83 80.64 85.2 81.3 80.5 79.9 82.01 81.78 85.26 82.1 81.5 80.8
16/09/2022 21:15:07 82.27 81.79 85.2 81.3 80.5 79.9 81.92 82.24 85.26 82.1 81.5 80.8
16/09/2022 21:15:08 82.3 82.61 85.2 81.3 80.5 79.9 83.07 83.11 85.26 82.1 81.5 80.8
16/09/2022 21:15:09 81.42 82.64 85.2 81.3 80.5 79.9 82.02 82.99 85.26 82.1 81.5 80.8
16/09/2022 21:15:10 80.75 81.76 85.2 81.3 80.5 79.9 81.77 82.45 85.26 82.1 81.5 80.8
16/09/2022 21:15:11 82.16 82.22 85.2 81.3 80.5 79.9 82.75 82.77 85.26 82.1 81.5 80.8
16/09/2022 21:15:12 82.32 82.34 85.2 81.3 80.5 79.9 83.15 83.13 85.26 82.1 81.5 80.8
16/09/2022 21:15:13 79.88 82.27 85.2 81.3 80.5 79.9 80.6 82.99 85.26 82.1 81.5 80.8
16/09/2022 21:15:14 76.58 80.82 85.2 81.3 80.5 79.9 77.91 81.56 85.26 82.1 81.5 80.8
16/09/2022 21:15:15 79.48 79.46 85.2 81.3 80.5 79.9 80.25 80.35 85.26 82.1 81.5 80.8
16/09/2022 21:15:16 78.46 79.19 85.2 81.3 80.5 79.9 79.46 80.01 85.26 82.1 81.5 80.8
16/09/2022 21:15:17 79.59 79.42 85.2 81.3 80.5 79.9 80.21 80.14 85.26 82.1 81.5 80.8
16/09/2022 21:15:18 84.97 84.29 85.2 81.3 80.5 79.9 84.75 84.08 85.26 82.2 81.5 80.8
16/09/2022 21:15:19 84.99 85.06 85.2 81.3 80.5 79.9 84.98 84.76 85.26 82.2 81.6 80.8
16/09/2022 21:15:20 82.29 84.69 85.2 81.3 80.5 80 83.32 84.82 85.26 82.2 81.6 80.8
16/09/2022 21:15:21 83.2 83.85 85.2 81.3 80.6 80 83.17 84.21 85.26 82.2 81.6 80.8
16/09/2022 21:15:22 81.25 83.68 85.2 81.3 80.6 80 82.07 83.82 85.26 82.1 81.6 80.8
16/09/2022 21:15:23 85.12 84.57 85.2 81.3 80.6 80 84.69 84.2 85.26 82.1 81.6 80.8
16/09/2022 21:15:24 83.61 84.28 85.2 81.3 80.6 80 83.9 84.34 85.26 82.1 81.6 80.8
16/09/2022 21:15:25 81.78 83.71 85.2 81.3 80.6 80 82.78 83.83 85.26 82.1 81.6 80.8
16/09/2022 21:15:26 82.16 82.89 85.2 81.3 80.6 80 83.01 83.57 85.26 82.1 81.6 80.8
16/09/2022 21:15:27 80.11 82.29 85.2 81.3 80.6 80 81.37 83.17 85.26 82.1 81.6 80.8
16/09/2022 21:15:28 79.87 80.81 85.06 81.3 80.6 80 81.39 81.91 84.82 82.1 81.6 80.8
16/09/2022 21:15:29 80.02 80.75 85.06 81.3 80.6 80 80.58 81.71 84.82 82.1 81.6 80.8
16/09/2022 21:15:30 80.89 80.81 85.06 81.2 80.6 80 81.35 81.36 84.82 82.1 81.6 80.8
16/09/2022 21:15:31 77.66 80.77 85.06 81.2 80.6 80 79.2 81.31 84.82 82.1 81.6 80.8
16/09/2022 21:15:32 80.28 80.05 85.06 81.2 80.6 80 80.97 80.83 84.82 82.1 81.6 80.8
16/09/2022 21:15:33 82.5 82.18 85.06 81.2 80.6 80 83.32 82.95 84.82 82 81.6 80.8
16/09/2022 21:15:34 82.39 82.72 85.06 81.1 80.6 80 82.46 83.26 84.82 82 81.6 80.8
16/09/2022 21:15:35 81.07 82.19 85.06 81.1 80.6 80 81.7 82.57 84.82 82 81.6 80.8
16/09/2022 21:15:36 80.61 81.46 85.06 81.1 80.6 80 81.32 82.02 84.82 82 81.6 80.8
16/09/2022 21:15:37 79.71 81 85.06 81.1 80.6 80 80.68 81.67 84.82 82 81.6 80.8
16/09/2022 21:15:38 81.01 81.04 85.06 81.1 80.6 80 81.4 81.62 84.82 82 81.6 80.8
16/09/2022 21:15:39 80.94 81.06 85.06 81.1 80.6 80 81.41 81.51 84.82 82 81.6 80.8
16/09/2022 21:15:40 80.45 80.94 85.06 81.1 80.6 80 81.64 81.89 84.82 82 81.6 80.8
16/09/2022 21:15:41 81.05 81.34 85.06 81.1 80.6 80 81.75 82.06 84.82 82 81.6 80.8
16/09/2022 21:15:42 80.92 81.04 85.06 81.1 80.6 80 81.57 81.78 84.82 82 81.6 80.8
16/09/2022 21:15:43 81.01 81.36 85.06 81.2 80.6 80 81.96 82.06 84.82 82 81.6 80.8
16/09/2022 21:15:44 81.21 81.48 85.06 81.2 80.6 80 82.47 82.55 84.82 82 81.6 80.8
16/09/2022 21:15:45 81.93 81.79 85.06 81.2 80.6 80 82.34 82.45 84.82 82 81.6 80.8
16/09/2022 21:15:46 82.01 82.25 85.06 81.2 80.6 80 83.15 82.99 84.82 82 81.6 80.8
16/09/2022 21:15:47 81.18 81.98 85.06 81.2 80.6 80 82.21 83.05 84.82 82 81.6 80.8
16/09/2022 21:15:48 82.34 82.21 85.06 81.2 80.6 80 82.93 82.96 84.82 82.1 81.6 80.8
16/09/2022 21:15:49 82.71 82.78 84.69 81.2 80.6 80 83.89 83.85 84.82 82.1 81.6 80.8
16/09/2022 21:15:50 82.65 83.14 84.57 81.2 80.6 80 83.88 84.39 84.39 82.1 81.6 80.8
16/09/2022 21:15:51 82.62 82.8 84.57 81.2 80.6 80 83.51 83.77 84.39 82.1 81.6 80.8
16/09/2022 21:15:52 79.75 82.8 84.57 81.2 80.6 80 80.97 83.77 84.39 82.1 81.6 80.8
16/09/2022 21:15:53 78.31 80.99 84.28 81.2 80.6 80 79.54 82.09 84.39 82.1 81.6 80.8
16/09/2022 21:15:54 79.54 79.72 83.71 81.2 80.6 80 80.45 80.69 84.39 82.1 81.6 80.8
16/09/2022 21:15:55 81.03 80.87 83.14 81.2 80.6 80 81.98 81.78 84.39 82.1 81.6 80.8
16/09/2022 21:15:56 85.76 84.73 84.73 81.3 80.7 80 86.04 85.12 85.12 82.1 81.6 80.8
16/09/2022 21:15:57 79.31 83.94 84.73 81.3 80.7 80 80.71 84.39 85.12 82.1 81.6 80.8
16/09/2022 21:15:58 79.55 81.77 84.73 81.3 80.7 80 80.97 82.59 85.12 82.1 81.6 80.8
16/09/2022 21:15:59 78.47 80.64 84.73 81.3 80.7 80 79.65 81.72 85.12 82.1 81.6 80.8
16/09/2022 21:16:00 81.43 80.95 84.73 81.2 80.7 80 82.4 81.92 85.12 82.1 81.6 80.8
16/09/2022 21:16:01 79.9 81.24 84.73 81.2 80.7 80 81.69 82.5 85.12 82.1 81.7 80.8
16/09/2022 21:16:02 79.97 80.35 84.73 81.2 80.7 80 80.83 81.53 85.12 82.1 81.7 80.8
16/09/2022 21:16:03 78.71 80.01 84.73 81.2 80.7 80 80.53 81.36 85.12 82.1 81.7 80.8
16/09/2022 21:16:04 80.55 80.25 84.73 81.2 80.7 80 81.48 81.36 85.12 82.1 81.7 80.8
16/09/2022 21:16:05 78.1 80.17 84.73 81.2 80.7 80 79.88 81.54 85.12 82.1 81.7 80.8
16/09/2022 21:16:06 81.84 81.15 84.73 81.2 80.7 80 82.74 82.09 85.12 82.1 81.7 80.8
16/09/2022 21:16:07 80.95 81.07 84.73 81.2 80.7 80 82.36 82.42 85.12 82.1 81.7 80.8
16/09/2022 21:16:08 83.09 82.67 84.73 81.3 80.7 80 83.58 83.37 85.12 82.1 81.7 80.8
16/09/2022 21:16:09 82.38 83.13 84.73 81.3 80.7 80 83.17 83.83 85.12 82.1 81.7 80.8
16/09/2022 21:16:10 82.49 82.54 84.73 81.3 80.7 80 83.11 83.29 85.12 82.1 81.7 80.8
16/09/2022 21:16:11 79.86 82.46 84.73 81.3 80.7 80 80.66 83.12 85.12 82.1 81.7 80.8
16/09/2022 21:16:12 80.46 80.96 84.73 81.3 80.7 80 81.42 81.7 85.12 82.1 81.7 80.9
16/09/2022 21:16:13 81.04 81.58 84.73 81.2 80.7 80 81.87 82.43 85.12 82.1 81.7 80.9
16/09/2022 21:16:14 80.77 80.98 84.73 81.2 80.7 80 81.33 81.71 85.12 82.1 81.7 80.9
16/09/2022 21:16:15 80.62 80.83 84.73 81.2 80.7 80 81.26 81.47 85.12 82.1 81.7 80.9
16/09/2022 21:16:16 78.72 80.9 84.73 81.2 80.7 80 79.78 81.52 85.12 82.1 81.7 80.9
16/09/2022 21:16:17 78.81 79.88 84.73 81.3 80.7 80 80.17 80.82 85.12 82.1 81.7 80.9
16/09/2022 21:16:18 78.97 79.27 84.73 81.3 80.7 80 80.34 80.53 85.12 82.1 81.7 80.9
16/09/2022 21:16:19 79.66 79.69 84.73 81.3 80.7 80 80.45 80.58 85.12 82.1 81.7 80.9
16/09/2022 21:16:20 77.65 79.51 84.73 81.3 80.7 80 79.5 80.63 85.12 82.1 81.7 80.9
16/09/2022 21:16:21 77.35 78.26 84.73 81.3 80.7 80 79.06 79.83 85.12 82.1 81.7 80.9
16/09/2022 21:16:22 76.24 78.1 84.73 81.3 80.7 80 77.8 79.6 85.12 82.1 81.7 80.9
16/09/2022 21:16:23 78.9 78.2 84.73 81.3 80.7 80 80.41 79.75 85.12 82.1 81.7 80.9
16/09/2022 21:16:24 79.8 79.41 84.73 81.3 80.7 80 81.48 81.08 85.12 82.1 81.7 80.9
16/09/2022 21:16:25 80.3 79.95 84.73 81.3 80.7 80 81.44 81.49 85.12 82.1 81.7 80.9
16/09/2022 21:16:26 80.08 80.21 83.94 81.3 80.7 80 80.84 81.24 84.39 82.1 81.7 80.9
16/09/2022 21:16:27 80.93 80.72 83.13 81.3 80.7 80 81.86 81.66 83.83 82.1 81.7 80.9
16/09/2022 21:16:28 81.88 81.51 83.13 81.3 80.7 80 82.6 82.35 83.83 82.1 81.7 80.9
16/09/2022 21:16:29 81.98 82.27 83.13 81.3 80.7 80 82.29 82.76 83.83 82.1 81.7 80.9
16/09/2022 21:16:30 78.76 81.37 83.13 81.3 80.7 80 79.71 81.95 83.83 82.1 81.7 80.9
16/09/2022 21:16:31 78.3 79.97 83.13 81.3 80.7 80 79.08 80.69 83.83 82.1 81.7 80.9
16/09/2022 21:16:32 76.78 78.88 83.13 81.3 80.7 80 78.54 79.68 83.83 82.1 81.6 80.9
16/09/2022 21:16:33 79.88 79.36 83.13 81.3 80.7 80 81.36 80.72 83.83 82.1 81.6 80.9
16/09/2022 21:16:34 80.24 80.14 83.13 81.3 80.7 80 81.39 81.31 83.83 82.1 81.6 80.9
16/09/2022 21:16:35 78.07 79.8 83.13 81.3 80.7 80 78.72 81.03 83.83 82.1 81.6 80.9
16/09/2022 21:16:36 78.57 78.95 83.13 81.3 80.7 80 79.7 80.07 83.83 82.1 81.6 80.9
16/09/2022 21:16:37 77.28 78.53 83.13 81.3 80.7 80 78.53 79.58 83.83 82.1 81.6 80.9
16/09/2022 21:16:38 77.33 77.82 83.13 81.3 80.7 80 79.15 79.35 83.83 82.1 81.6 80.9
16/09/2022 21:16:39 75.96 77.62 82.54 81.2 80.7 80 77.09 79.17 83.29 82.1 81.6 80.9
16/09/2022 21:16:40 78.82 78.3 82.46 81.2 80.7 80 79.95 79.49 83.12 82 81.6 80.9
16/09/2022 21:16:41 78.83 78.9 82.27 81.1 80.7 80 79.8 79.85 82.76 82 81.6 80.9
16/09/2022 21:16:42 77.59 78.47 82.27 81.1 80.6 80 78.71 79.59 82.76 81.9 81.6 80.9
16/09/2022 21:16:43 78.44 78.51 82.27 81.1 80.6 80 78.99 79.29 82.76 81.9 81.6 80.9
16/09/2022 21:16:44 78.32 78.87 82.27 81.1 80.6 80 79.04 79.36 82.76 81.9 81.6 80.9
16/09/2022 21:16:45 79.19 79.19 82.27 81 80.6 80 80.07 79.9 82.76 81.9 81.6 80.9
16/09/2022 21:16:46 77.54 78.71 82.27 81 80.6 80 78.34 79.58 82.76 81.9 81.6 80.9
16/09/2022 21:16:47 77.89 78.24 82.27 81 80.6 80 79.56 79.64 82.76 81.9 81.6 80.9
16/09/2022 21:16:48 76.86 77.91 82.27 81 80.6 80 78.35 79.19 82.76 81.9 81.6 80.9
16/09/2022 21:16:49 76.75 77.25 82.27 81 80.6 80 78.48 78.87 82.76 81.9 81.6 80.9
16/09/2022 21:16:50 77.3 77.38 82.27 81 80.6 80 78.8 78.93 82.76 81.9 81.6 80.9
16/09/2022 21:16:51 77.58 77.83 82.27 81 80.6 80 78.63 79.21 82.76 81.9 81.6 80.9
16/09/2022 21:16:52 77.49 77.8 82.27 81 80.6 80 78.29 78.91 82.76 81.8 81.6 80.9
16/09/2022 21:16:53 81.95 80.82 82.27 81 80.6 80 81.9 80.96 82.76 81.8 81.6 80.9
16/09/2022 21:16:54 77.92 80.82 82.27 80.9 80.6 80 78.5 80.98 82.76 81.8 81.6 80.9
16/09/2022 21:16:55 80.74 80.3 82.27 80.9 80.6 80 87.67 86.73 86.73 81.8 81.6 80.9
16/09/2022 21:16:56 80.06 80.44 82.27 80.9 80.6 80 81.02 86.56 86.73 81.8 81.6 80.9
16/09/2022 21:16:57 78.88 80.28 82.27 80.9 80.6 80 79.51 83.98 86.73 81.8 81.6 80.9
16/09/2022 21:16:58 79.45 79.57 82.27 80.9 80.6 80 79.98 81.74 86.73 81.8 81.6 80.9
16/09/2022 21:16:59 80.63 80.39 81.37 80.8 80.6 80 81.44 81.33 86.73 81.8 81.6 80.9
16/09/2022 21:17:00 78.86 80.14 80.82 80.8 80.6 80 80.86 81.57 86.73 81.8 81.6 80.9
16/09/2022 21:17:01 76.17 79.26 80.82 80.8 80.6 80 77.41 80.82 86.73 81.8 81.6 80.9
16/09/2022 21:17:02 79.22 78.99 80.82 80.8 80.6 80 80.1 80.04 86.73 81.8 81.6 80.9
16/09/2022 21:17:03 77.59 78.61 80.82 80.8 80.6 80 78.61 79.62 86.73 81.8 81.6 80.9
16/09/2022 21:17:04 78.74 78.87 80.82 80.8 80.6 80 79.84 79.94 86.73 81.7 81.6 80.9
16/09/2022 21:17:05 79.41 79.31 80.82 80.8 80.6 80 80.26 80.22 86.73 81.7 81.6 80.9
16/09/2022 21:17:06 78.98 79.45 80.82 80.8 80.6 80 79.57 80.23 86.73 81.7 81.6 80.9
16/09/2022 21:17:07 78.6 79.09 80.82 80.8 80.6 80 79.22 79.76 86.73 81.7 81.6 80.9
16/09/2022 21:17:08 77.92 78.8 80.82 80.8 80.6 80 78.92 79.45 86.73 81.7 81.6 80.9
16/09/2022 21:17:09 78.37 78.49 80.82 80.8 80.6 80 79.49 79.45 86.73 81.7 81.6 80.9
16/09/2022 21:17:10 79.03 78.9 80.82 80.8 80.6 80 79.94 79.82 86.73 81.7 81.6 80.9
16/09/2022 21:17:11 78.51 78.84 80.82 80.8 80.6 80 79.96 80.09 86.73 81.7 81.6 80.9
16/09/2022 21:17:12 81.68 81.15 81.15 80.8 80.6 80 82.73 82.34 86.73 81.7 81.6 80.9
16/09/2022 21:17:13 78.79 80.94 81.15 80.8 80.6 80 79.67 82.19 86.73 81.7 81.6 80.9
16/09/2022 21:17:14 79.84 80.28 81.15 80.8 80.6 80 80.51 81.05 86.73 81.7 81.6 80.9
16/09/2022 21:17:15 81.41 80.97 81.15 80.8 80.6 80 82.23 81.83 86.73 81.7 81.6 80.9
16/09/2022 21:17:16 82.03 81.88 81.88 80.8 80.6 80.1 82.83 82.63 86.73 81.7 81.6 80.9
16/09/2022 21:17:17 84.08 83.55 83.55 80.8 80.6 80.1 84.4 83.91 86.73 81.7 81.6 80.9
16/09/2022 21:17:18 81.86 83.15 83.55 80.8 80.6 80.1 82.68 83.7 86.73 81.7 81.6 80.9
16/09/2022 21:17:19 81.61 82.39 83.55 80.8 80.6 80.1 82.27 83.04 86.73 81.7 81.6 80.9
16/09/2022 21:17:20 83.6 83.04 83.55 80.8 80.6 80.1 84.31 83.73 86.73 81.7 81.6 80.9
16/09/2022 21:17:21 83.08 83.51 83.55 80.8 80.7 80.1 83.77 84.09 86.73 81.7 81.6 80.9
16/09/2022 21:17:22 83.36 83.63 83.63 80.8 80.7 80.1 86.73 86.19 86.73 81.8 81.7 80.9
16/09/2022 21:17:23 81.24 83.14 83.63 80.8 80.7 80.1 82.56 85.45 86.73 81.8 81.7 80.9
16/09/2022 21:17:24 81.33 82.03 83.63 80.9 80.7 80.1 81.84 83.81 86.73 81.8 81.7 80.9
16/09/2022 21:17:25 76.88 81.78 83.63 80.8 80.7 80.1 78.03 82.82 86.56 81.8 81.7 80.9
16/09/2022 21:17:26 81.17 80.82 83.63 80.9 80.7 80.1 82.17 81.81 86.19 81.8 81.7 80.9
16/09/2022 21:17:27 83.36 82.56 83.63 80.9 80.7 80.1 83.79 83.17 86.19 81.8 81.7 80.9
16/09/2022 21:17:28 83.77 83.57 83.63 80.9 80.7 80.1 84.6 84.35 86.19 81.8 81.7 80.9
16/09/2022 21:17:29 80.75 83.52 83.63 80.9 80.7 80.1 83 84.4 86.19 81.8 81.7 80.9
16/09/2022 21:17:30 79.87 81.83 83.63 80.9 80.7 80.1 81.3 83.36 86.19 81.8 81.7 80.9
16/09/2022 21:17:31 80.29 80.76 83.63 80.9 80.7 80.1 81.37 82.08 86.19 81.8 81.7 80.9
16/09/2022 21:17:32 82.24 82.09 83.63 80.9 80.7 80.1 82.35 82.77 86.19 81.8 81.7 80.9
16/09/2022 21:17:33 78.42 81.43 83.63 80.9 80.7 80.1 79.63 81.91 86.19 81.8 81.7 80.9
16/09/2022 21:17:34 81.46 80.95 83.63 80.9 80.7 80.1 82.41 81.89 86.19 81.8 81.7 80.9
16/09/2022 21:17:35 82.62 82.21 83.63 80.9 80.7 80.1 83.3 82.87 86.19 81.8 81.7 80.9
16/09/2022 21:17:36 79.36 82.05 83.63 80.9 80.7 80.1 80.71 82.86 86.19 81.8 81.7 80.9
16/09/2022 21:17:37 81.32 81.12 83.63 80.9 80.7 80.1 82.35 82.25 86.19 81.8 81.7 80.9
16/09/2022 21:17:38 81.72 82.12 83.63 80.9 80.7 80.1 83.35 83.6 86.19 81.8 81.7 80.9
16/09/2022 21:17:39 76.19 81.34 83.63 80.9 80.7 80.1 77.67 82.73 86.19 81.8 81.7 80.9
16/09/2022 21:17:40 77.84 78.86 83.63 80.9 80.7 80.1 79.1 80.25 86.19 81.8 81.7 80.9
16/09/2022 21:17:41 77.49 78.66 83.63 80.9 80.7 80.1 78.41 79.66 86.19 81.8 81.7 80.9
16/09/2022 21:17:42 78.88 78.54 83.63 80.9 80.7 80.1 81.65 80.6 86.19 81.8 81.7 80.9
16/09/2022 21:17:43 79.06 79.08 83.63 80.9 80.7 80.1 79.98 80.83 86.19 81.8 81.7 80.9
16/09/2022 21:17:44 79.52 79.72 83.63 80.9 80.7 80.1 80.77 81.07 86.19 81.8 81.7 80.9
16/09/2022 21:17:45 79.01 79.54 83.63 80.9 80.7 80.1 79.88 80.5 86.19 81.8 81.7 80.9
16/09/2022 21:17:46 77.36 79.16 83.63 80.9 80.7 80.1 78.48 80.19 86.19 81.8 81.7 80.9
16/09/2022 21:17:47 78.11 78.24 83.63 80.9 80.7 80.1 79.14 79.23 86.19 81.8 81.7 80.9
16/09/2022 21:17:48 80.84 80.34 83.63 80.9 80.7 80.1 81.08 80.73 86.19 81.8 81.7 80.9
16/09/2022 21:17:49 79.58 80.05 83.63 80.9 80.7 80.1 80.18 80.45 86.19 81.8 81.7 80.9
16/09/2022 21:17:50 79.86 80.19 83.63 80.8 80.7 80.1 80.76 80.94 86.19 81.8 81.7 80.9
16/09/2022 21:17:51 80.47 80.63 83.63 80.8 80.7 80.1 80.99 81.18 86.19 81.8 81.7 80.9
16/09/2022 21:17:52 84.46 83.36 83.57 80.8 80.7 80.1 84.62 83.57 85.45 81.8 81.7 80.9
16/09/2022 21:17:53 83.96 84.03 84.03 80.9 80.7 80.1 85.1 84.9 84.9 81.8 81.7 80.9
16/09/2022 21:17:54 80.86 83.85 84.03 80.8 80.7 80.1 82.59 84.81 84.9 81.8 81.7 80.9
16/09/2022 21:17:55 81.64 82.18 84.03 80.8 80.7 80.1 82.61 83.42 84.9 81.8 81.7 80.9
16/09/2022 21:17:56 80.04 81.91 84.03 80.8 80.7 80.1 81.79 82.95 84.9 81.8 81.7 80.9
16/09/2022 21:17:57 79.63 80.78 84.03 80.8 80.7 80.1 81.25 82.21 84.9 81.8 81.7 80.9
16/09/2022 21:17:58 79.13 80.17 84.03 80.8 80.7 80.1 80.08 81.68 84.9 81.8 81.7 80.9
16/09/2022 21:17:59 79.17 79.54 84.03 80.8 80.7 80.1 80.22 80.7 84.9 81.8 81.7 80.9
16/09/2022 21:18:00 83.11 82.56 84.03 80.8 80.7 80.1 84.28 83.65 84.9 81.8 81.7 80.9
16/09/2022 21:18:01 81.17 82.56 84.03 80.8 80.7 80.1 82.04 83.48 84.9 81.8 81.7 80.9
16/09/2022 21:18:02 79.08 81.42 84.03 80.8 80.7 80.1 80.27 82.57 84.9 81.8 81.7 80.9
16/09/2022 21:18:03 80.41 80.54 84.03 80.8 80.7 80.1 81.45 81.81 84.9 81.8 81.7 80.9
16/09/2022 21:18:04 78.38 80.32 84.03 80.8 80.7 80.1 79.38 81.34 84.9 81.8 81.7 80.9
16/09/2022 21:18:05 76.56 79.51 84.03 80.8 80.7 80.1 77.61 80.54 84.9 81.8 81.7 80.9
16/09/2022 21:18:06 77.9 78.26 84.03 80.8 80.7 80.1 80.15 79.98 84.9 81.8 81.7 80.9
16/09/2022 21:18:07 78.35 78.39 84.03 80.8 80.7 80.1 79.4 79.92 84.9 81.7 81.7 80.9
16/09/2022 21:18:08 76.17 78.06 84.03 80.8 80.7 80.1 77.25 79.42 84.9 81.7 81.7 80.9
16/09/2022 21:18:09 78.25 78.16 84.03 80.8 80.7 80.1 79.64 79.43 84.9 81.7 81.7 80.9
16/09/2022 21:18:10 81.27 81.02 84.03 80.8 80.7 80.1 81.59 81.41 84.9 81.7 81.7 80.9
16/09/2022 21:18:11 85.88 85.01 85.01 80.8 80.7 80.1 85.69 84.88 84.9 81.7 81.7 80.9
16/09/2022 21:18:12 81.23 84.22 85.01 80.8 80.7 80.1 81.41 84.18 84.9 81.7 81.7 80.9
16/09/2022 21:18:13 78.94 82.31 85.01 80.8 80.7 80.1 79.69 82.42 84.9 81.7 81.7 80.9
16/09/2022 21:18:14 77.19 80.47 85.01 80.8 80.7 80.1 80.27 80.92 84.9 81.7 81.7 80.9
16/09/2022 21:18:15 79.28 79.32 85.01 80.8 80.7 80.1 81.76 81.72 84.9 81.7 81.7 81
16/09/2022 21:18:16 78.03 79.16 85.01 80.8 80.7 80.1 79.42 81.08 84.9 81.7 81.7 81
16/09/2022 21:18:17 77.82 78.5 85.01 80.8 80.7 80.1 78.98 79.95 84.9 81.7 81.7 81
16/09/2022 21:18:18 81.09 80.62 85.01 80.8 80.7 80.1 81.3 81.04 84.9 81.7 81.7 81
16/09/2022 21:18:19 84.34 83.79 85.01 80.8 80.7 80.1 84.44 83.73 84.9 81.7 81.7 81
16/09/2022 21:18:20 78.83 83.69 85.01 80.8 80.7 80.1 80.06 83.65 84.9 81.7 81.7 81
16/09/2022 21:18:21 76.65 81 85.01 80.8 80.7 80.1 78.66 81.43 84.9 81.7 81.7 81
16/09/2022 21:18:22 87.86 86.71 86.71 80.8 80.7 80.1 87.65 86.21 86.21 81.7 81.7 81
16/09/2022 21:18:23 79.3 86.41 86.71 80.8 80.7 80.1 80.77 86.62 86.62 81.7 81.7 81
16/09/2022 21:18:24 86.3 85.47 86.71 80.8 80.7 80.1 85.64 84.94 86.62 81.7 81.7 81
16/09/2022 21:18:25 91.08 90.46 90.46 80.9 80.8 80.1 93.5 92.57 92.57 81.9 81.8 81
16/09/2022 21:18:26 87.84 90.55 90.55 81 80.8 80.2 91.02 93.13 93.13 82 81.8 81
16/09/2022 21:18:27 79.52 88.68 90.55 80.9 80.8 80.2 81.24 91.25 93.13 82 81.8 81
16/09/2022 21:18:28 76.44 85.21 90.55 80.9 80.8 80.2 78.44 87.64 93.13 81.9 81.8 81
16/09/2022 21:18:29 77.89 81.74 90.55 80.9 80.8 80.2 79.49 84.1 93.13 81.9 81.8 81
16/09/2022 21:18:30 78.8 80.06 90.55 80.9 80.8 80.2 83.05 83.23 93.13 81.9 81.8 81
16/09/2022 21:18:31 82.57 82.26 90.55 80.9 80.8 80.2 83.94 83.89 93.13 81.9 81.8 81
16/09/2022 21:18:32 78.37 82.2 90.55 80.8 80.8 80.2 79.17 83.73 93.13 81.9 81.8 81
16/09/2022 21:18:33 75.4 79.6 90.55 80.8 80.8 80.2 79.35 81.45 93.13 81.9 81.8 81
16/09/2022 21:18:34 79.54 78.9 90.55 80.8 80.8 80.2 94.29 92.57 93.13 82.1 81.9 81
16/09/2022 21:18:35 81.75 81.01 90.55 80.8 80.8 80.2 87.17 91.98 93.13 82.1 81.9 81
16/09/2022 21:18:36 83.77 82.91 90.55 80.8 80.8 80.2 87.52 89.8 93.13 82.2 81.9 81
16/09/2022 21:18:37 84.31 84.34 90.55 80.8 80.8 80.2 86.36 88.27 93.13 82.2 82 81
16/09/2022 21:18:38 86.04 86.39 90.55 80.9 80.8 80.2 87.65 88.67 93.13 82.2 82 81
16/09/2022 21:18:39 78.45 84.95 90.55 80.9 80.8 80.2 81.59 87.18 93.13 82.2 82 81
16/09/2022 21:18:40 81.75 82.26 90.55 80.9 80.9 80.2 95.15 94.34 94.34 82.5 82.1 81.1
16/09/2022 21:18:41 80.74 83.86 90.55 80.9 80.9 80.2 84.49 93.44 94.34 82.5 82.1 81.1
16/09/2022 21:18:42 78.09 80.92 90.55 80.9 80.8 80.2 85.36 89.81 94.34 82.5 82.1 81.1
16/09/2022 21:18:43 74.89 79.29 90.55 80.8 80.8 80.2 77.43 87.41 94.34 82.5 82.1 81.1
16/09/2022 21:18:44 74.07 76.95 90.55 80.8 80.8 80.2 75.75 83.74 94.34 82.5 82.1 81.1
16/09/2022 21:18:45 76.54 76.99 90.55 80.8 80.8 80.2 76.88 80.51 94.34 82.5 82.1 81.1
16/09/2022 21:18:46 75.06 77.19 90.55 80.8 80.8 80.2 83.72 83.34 94.34 82.5 82.1 81.1
16/09/2022 21:18:47 79.29 78.91 90.55 80.8 80.8 80.2 81.06 82.77 94.34 82.5 82.1 81.1
16/09/2022 21:18:48 76.06 78.97 90.55 80.8 80.8 80.2 77.24 82.29 94.34 82.5 82.1 81.1
16/09/2022 21:18:49 90.64 89.21 90.55 80.9 80.9 80.2 90.55 89.22 94.34 82.6 82.1 81.1
16/09/2022 21:18:50 98.39 97.22 97.22 81.7 81.1 80.3 98.28 97.14 97.14 83.1 82.3 81.2
16/09/2022 21:18:51 99.97 99.15 99.15 82.5 81.5 80.4 99.58 98.86 98.86 83.7 82.5 81.2
16/09/2022 21:18:52 100.52 100.27 100.27 83.4 81.9 80.5 100.02 99.85 99.85 84.2 82.8 81.3
16/09/2022 21:18:53 96 100.15 100.27 83.6 82 80.5 94.96 99.66 99.85 84.4 82.9 81.4
16/09/2022 21:18:54 93.43 97.9 100.27 83.7 82 80.6 92.47 97.23 99.85 84.5 82.9 81.4
16/09/2022 21:18:55 90.78 95.59 100.27 83.8 82.1 80.6 89.26 94.8 99.85 84.5 82.9 81.4
16/09/2022 21:18:56 89.16 93.14 100.27 83.8 82.1 80.6 100.35 99.42 99.85 85 83.2 81.5
16/09/2022 21:18:57 91.18 91.87 100.27 83.9 82.1 80.6 102.34 101.84 101.84 85.7 83.6 81.6
16/09/2022 21:18:58 91.72 92.09 100.27 84 82.2 80.6 103.09 102.96 102.96 86.5 84 81.8
16/09/2022 21:18:59 91.8 92.28 100.27 84.1 82.2 80.6 102.52 103.25 103.25 87 84.3 81.9
16/09/2022 21:19:00 90.18 91.86 100.27 84.1 82.2 80.6 101.95 102.61 103.25 87.4 84.6 82
16/09/2022 21:19:01 94.6 94.17 100.27 84.3 82.3 80.7 101.57 102.37 103.25 87.8 84.8 82.2
16/09/2022 21:19:02 93.88 94.28 100.27 84.4 82.4 80.7 101.8 102.32 103.25 88.1 85 82.3
16/09/2022 21:19:03 88.97 94.13 100.27 84.4 82.4 80.7 102.13 102.64 103.25 88.5 85.3 82.4
16/09/2022 21:19:04 92.53 92.64 100.27 84.5 82.5 80.7 102.94 103.34 103.34 88.9 85.6 82.5
16/09/2022 21:19:05 91.03 92.3 100.27 84.6 82.5 80.7 100.99 102.33 103.34 89.1 85.7 82.6
16/09/2022 21:19:06 89.22 91.73 100.27 84.6 82.5 80.7 102.34 102.68 103.34 89.4 85.9 82.7
16/09/2022 21:19:07 89.82 90.53 100.27 84.7 82.5 80.8 102.02 102.31 103.34 89.6 86.1 82.8
16/09/2022 21:19:08 90.57 91.4 100.27 84.7 82.6 80.8 101.94 102.57 103.34 89.9 86.3 82.9
16/09/2022 21:19:09 88.67 90.28 100.27 84.7 82.6 80.8 101.97 102.94 103.34 90.1 86.5 83
16/09/2022 21:19:10 88.09 89.63 100.27 84.8 82.6 80.8 95.13 101.41 103.34 90.1 86.5 83
16/09/2022 21:19:11 84.19 88.34 100.27 84.8 82.6 80.8 86.99 98.38 103.34 90.2 86.5 83
16/09/2022 21:19:12 78.13 86.2 100.27 84.8 82.6 80.8 80.44 94.61 103.34 90.2 86.5 83
16/09/2022 21:19:13 94.57 94.06 100.27 84.9 82.7 80.8 92.57 92.98 103.34 90.2 86.5 83
16/09/2022 21:19:14 98.71 97.74 100.27 85.2 82.8 80.9 96.67 95.85 103.34 90.2 86.6 83.1
16/09/2022 21:19:15 98.01 98.46 100.27 85.5 83 80.9 103.67 103.04 103.34 90.5 86.8 83.2
16/09/2022 21:19:16 93.08 97.65 100.27 85.6 83 81 107.4 106.66 106.66 91.2 87.3 83.5
16/09/2022 21:19:17 90.66 95.65 100.27 85.6 83.1 81 107.54 107.55 107.55 91.8 87.8 83.8
16/09/2022 21:19:18 89.25 93.26 100.27 85.7 83.1 81 105.47 107.4 107.55 92.1 88.1 84
16/09/2022 21:19:19 93.56 93.36 100.27 85.7 83.1 81 106.18 106.89 107.55 92.5 88.4 84.2
16/09/2022 21:19:20 98.79 97.77 100.27 86 83.3 81.1 106.65 106.83 107.55 92.8 88.7 84.4
16/09/2022 21:19:21 94.76 97.62 100.27 86.1 83.4 81.1 106.21 107.19 107.55 93.1 89 84.6
16/09/2022 21:19:22 93.57 96.04 100.15 86.2 83.4 81.1 108.57 108.2 108.2 93.6 89.4 84.9
16/09/2022 21:19:23 93.65 94.86 98.46 86.3 83.5 81.1 106.36 108.43 108.43 93.9 89.6 85
16/09/2022 21:19:24 94.21 94.75 98.46 86.4 83.5 81.2 105.52 107.68 108.43 94.1 89.8 85.2
16/09/2022 21:19:25 97.6 97.15 98.46 86.5 83.7 81.2 108.51 107.93 108.43 94.5 90.1 85.4
16/09/2022 21:19:26 95.13 97.33 98.46 86.6 83.7 81.3 107.38 108.28 108.43 94.7 90.4 85.6
16/09/2022 21:19:27 94.69 95.97 98.46 86.7 83.8 81.3 104.14 108.29 108.43 94.9 90.5 85.7
16/09/2022 21:19:28 93.93 95.37 98.46 86.8 83.8 81.3 95.98 105.4 108.43 94.9 90.5 85.7
16/09/2022 21:19:29 90.79 94.48 98.46 86.8 83.8 81.3 94.35 101.99 108.43 94.9 90.5 85.7
16/09/2022 21:19:30 88.08 92.47 98.46 86.9 83.8 81.3 91.73 98.71 108.43 94.9 90.5 85.7
16/09/2022 21:19:31 86.5 90.24 98.46 86.9 83.9 81.3 88.57 95.61 108.43 94.9 90.5 85.7
16/09/2022 21:19:32 85.01 88.29 98.46 86.9 83.9 81.3 86.89 92.6 108.43 94.9 90.5 85.7
16/09/2022 21:19:33 81.72 86.45 98.46 86.9 83.9 81.3 83.08 89.83 108.43 94.9 90.5 85.7
16/09/2022 21:19:34 77.15 83.95 98.46 86.9 83.9 81.3 78.14 86.77 108.43 94.9 90.5 85.7
16/09/2022 21:19:35 78.85 80.94 98.46 86.9 83.9 81.3 79.18 83.38 108.43 94.9 90.5 85.7
16/09/2022 21:19:36 77.3 79.92 98.46 86.9 83.9 81.3 78.22 81.38 108.43 94.9 90.5 85.7
16/09/2022 21:19:37 81.79 81.24 98.46 86.9 83.9 81.3 81.86 81.57 108.43 94.9 90.5 85.7
16/09/2022 21:19:38 88.65 87.46 98.46 86.9 83.9 81.3 87.75 86.5 108.43 94.9 90.5 85.7
16/09/2022 21:19:39 88.69 88.54 98.46 86.9 83.9 81.3 88.01 87.8 108.43 94.9 90.5 85.7
16/09/2022 21:19:40 88.45 89.03 98.46 86.9 83.9 81.3 87.33 87.86 108.43 94.9 90.5 85.7
16/09/2022 21:19:41 91.49 90.73 98.46 87 83.9 81.4 90.15 89.46 108.43 94.9 90.5 85.7
16/09/2022 21:19:42 91.26 91.33 98.46 87 83.9 81.4 90.23 90.2 108.43 94.9 90.5 85.7
16/09/2022 21:19:43 91.03 91.64 98.46 87 84 81.4 90.43 90.74 108.43 94.9 90.6 85.7
16/09/2022 21:19:44 93.56 93.5 98.46 87.1 84 81.4 93.6 93.29 108.43 94.9 90.6 85.7
16/09/2022 21:19:45 93.61 93.99 97.77 87.2 84 81.4 93.14 93.54 108.43 94.9 90.6 85.7
16/09/2022 21:19:46 100.09 99.08 99.08 87.4 84.2 81.5 99.47 98.5 108.43 95 90.6 85.8
16/09/2022 21:19:47 99.58 99.5 99.5 87.7 84.4 81.6 100.36 99.9 108.43 95 90.6 85.8
16/09/2022 21:19:48 100.23 100.58 100.58 87.9 84.6 81.7 101.5 101.57 108.43 95.1 90.7 85.8
16/09/2022 21:19:49 96.74 99.77 100.58 88 84.6 81.7 97.06 100.8 108.43 95.1 90.7 85.9
16/09/2022 21:19:50 93.42 97.97 100.58 88.1 84.7 81.7 94.29 98.72 108.43 95.1 90.7 85.9
16/09/2022 21:19:51 92.52 95.65 100.58 88.1 84.7 81.7 93.29 96.46 108.43 95.1 90.7 85.9
16/09/2022 21:19:52 93.67 94.09 100.58 88.2 84.7 81.8 95.16 95.26 108.43 95.1 90.8 85.9
16/09/2022 21:19:53 97.45 96.81 100.58 88.3 84.8 81.8 111.54 109.86 109.86 95.7 91.3 86.3
16/09/2022 21:19:54 100.04 99.17 100.58 88.5 85 81.9 109.3 110.17 110.17 96.1 91.6 86.5
16/09/2022 21:19:55 98.51 99.45 100.58 88.6 85.1 81.9 104.36 109.39 110.17 96.1 91.7 86.6
16/09/2022 21:19:56 93.19 98.51 100.58 88.7 85.1 82 98.87 106.82 110.17 96.2 91.7 86.6
16/09/2022 21:19:57 92.15 96.07 100.58 88.7 85.1 82 93.04 103.52 110.17 96.2 91.7 86.6
16/09/2022 21:19:58 93.01 93.98 100.58 88.7 85.2 82 93.52 99.82 110.17 96.2 91.7 86.6
16/09/2022 21:19:59 93.46 93.71 100.58 88.8 85.2 82 93.96 97.03 110.17 96.2 91.7 86.7
16/09/2022 21:20:00 95.82 95.04 100.58 88.8 85.3 82 97.95 97.16 110.17 96.2 91.7 86.7
16/09/2022 21:20:01 98.01 97.41 100.58 89 85.3 82.1 98.42 98.27 110.17 96.2 91.8 86.7
16/09/2022 21:20:02 97.91 98.24 100.58 89.1 85.4 82.1 98.47 99.03 110.17 96.3 91.8 86.7
16/09/2022 21:20:03 100.59 99.82 100.58 89.3 85.6 82.2 100.45 99.86 110.17 96.3 91.8 86.7
16/09/2022 21:20:04 101.52 101.23 101.23 89.5 85.8 82.3 101.64 101.23 110.17 96.3 91.9 86.8
16/09/2022 21:20:05 98.3 100.64 101.23 89.6 85.8 82.4 98.1 100.81 110.17 96.4 91.9 86.8
16/09/2022 21:20:06 100.76 100.48 101.23 89.8 86 82.4 100.97 100.47 110.17 96.4 91.9 86.8
16/09/2022 21:20:07 98.24 100.17 101.23 89.9 86.1 82.5 106.8 105.42 110.17 96.6 92.1 86.9
16/09/2022 21:20:08 95.78 99.13 101.23 89.9 86.1 82.5 105.31 106.07 110.17 96.7 92.2 87
16/09/2022 21:20:09 93.92 97.12 101.23 90 86.1 82.5 103.48 105.48 110.17 96.7 92.2 87.1
16/09/2022 21:20:10 93.25 95.37 101.23 90 86.2 82.5 105.13 105.01 110.17 96.8 92.3 87.1
16/09/2022 21:20:11 95.39 95.1 101.23 90.1 86.2 82.6 104 104.96 110.17 96.9 92.4 87.2
16/09/2022 21:20:12 94.09 95.66 101.23 90.1 86.2 82.6 103.35 104.82 110.17 97 92.5 87.3
16/09/2022 21:20:13 92.16 94.34 101.23 90.1 86.3 82.6 105.9 105.34 110.17 97.1 92.6 87.3
16/09/2022 21:20:14 90.9 93.04 101.23 90.1 86.3 82.6 105.36 105.82 110.17 97.2 92.7 87.4
16/09/2022 21:20:15 91.86 92.06 101.23 90.1 86.3 82.6 104.11 105.91 110.17 97.3 92.7 87.5
16/09/2022 21:20:16 92.35 92.5 101.23 90.2 86.3 82.6 104.93 105.15 110.17 97.3 92.8 87.5
16/09/2022 21:20:17 92.12 92.95 101.23 90.2 86.3 82.6 103.7 104.87 110.17 97.4 92.9 87.6
16/09/2022 21:20:18 93.63 93.02 101.23 90.2 86.3 82.6 103.1 104.53 110.17 97.5 92.9 87.6
16/09/2022 21:20:19 92.63 93.11 101.23 90.2 86.4 82.7 104.98 104.72 110.17 97.5 93 87.7
16/09/2022 21:20:20 91.68 92.8 101.23 90.3 86.4 82.7 103.6 104.64 110.17 97.6 93 87.7
16/09/2022 21:20:21 95.13 94.47 101.23 90.3 86.4 82.7 105.58 105.6 110.17 97.7 93.1 87.8
16/09/2022 21:20:22 94.72 94.81 101.23 90.3 86.4 82.7 105.89 106.06 110.17 97.8 93.2 87.9
16/09/2022 21:20:23 94.4 95.13 101.23 90.4 86.5 82.7 103.44 105.38 110.17 97.8 93.3 87.9
16/09/2022 21:20:24 95.04 95.01 101.23 90.4 86.5 82.7 103.75 104.73 109.39 97.9 93.3 88
16/09/2022 21:20:25 97.29 96.53 101.23 90.5 86.6 82.8 106.1 105.86 106.82 98 93.4 88.1
16/09/2022 21:20:26 96.38 97.08 101.23 90.5 86.6 82.8 108.38 107.81 107.81 98.1 93.6 88.2
16/09/2022 21:20:27 95.89 96.71 101.23 90.6 86.7 82.8 105.3 107.34 107.81 98.2 93.6 88.2
16/09/2022 21:20:28 97.59 97.53 101.23 90.6 86.7 82.9 105.29 106.39 107.81 98.3 93.7 88.3
16/09/2022 21:20:29 96.71 97.17 101.23 90.7 86.8 82.9 103.53 105.71 107.81 98.3 93.7 88.3
16/09/2022 21:20:30 96 96.67 101.23 90.8 86.8 82.9 104.33 105.31 107.81 98.4 93.8 88.4
16/09/2022 21:20:31 97.06 97.05 101.23 90.8 86.8 82.9 104.06 104.67 107.81 98.4 93.9 88.4
16/09/2022 21:20:32 97.82 97.67 101.23 90.9 86.9 83 103.4 104.26 107.81 98.5 93.9 88.5
16/09/2022 21:20:33 96.35 97.54 101.23 90.9 86.9 83 105.13 105.17 107.81 98.5 94 88.5
16/09/2022 21:20:34 96.41 96.9 100.64 91 87 83 104.13 105.39 107.81 98.6 94 88.6
16/09/2022 21:20:35 96.89 96.92 100.48 91 87 83.1 103.16 104.53 107.81 98.6 94 88.6
16/09/2022 21:20:36 96.65 97.18 100.17 91.1 87.1 83.1 103.52 104.18 107.81 98.7 94.1 88.6
16/09/2022 21:20:37 92.69 96.74 99.13 91.1 87.1 83.1 105.39 105.06 107.81 98.8 94.2 88.7
16/09/2022 21:20:38 92.25 94.35 97.67 91.1 87.1 83.1 103.46 104.79 107.81 98.8 94.2 88.7
16/09/2022 21:20:39 93.35 93.72 97.67 91.1 87.1 83.1 103.19 104.43 107.81 98.8 94.2 88.8
16/09/2022 21:20:40 94.8 94.67 97.67 91.2 87.2 83.1 104.29 104.25 107.81 98.9 94.3 88.8
16/09/2022 21:20:41 94.03 95.49 97.67 91.2 87.2 83.2 99.92 104.09 107.81 98.9 94.3 88.8
16/09/2022 21:20:42 88.83 93.67 97.67 91.2 87.2 83.2 99.18 102.02 107.81 98.9 94.3 88.8
16/09/2022 21:20:43 87.61 91.34 97.67 91.2 87.2 83.2 95.75 100.28 107.81 98.9 94.3 88.9
16/09/2022 21:20:44 90.72 90.85 97.67 91.2 87.2 83.2 95.02 97.99 107.81 98.9 94.3 88.9
16/09/2022 21:20:45 89.6 91.44 97.67 91.2 87.2 83.2 93.67 96.53 107.81 98.9 94.3 88.9
16/09/2022 21:20:46 89.99 90.37 97.67 91.2 87.2 83.2 96.25 96.07 107.81 98.9 94.3 88.9
16/09/2022 21:20:47 93.64 92.83 97.67 91.3 87.2 83.2 99.91 99.05 107.81 99 94.4 88.9
16/09/2022 21:20:48 92.55 92.86 97.67 91.3 87.3 83.2 104.32 103.37 107.81 99 94.4 88.9
16/09/2022 21:20:49 93.18 93.3 97.67 91.3 87.3 83.2 106.83 105.9 107.81 99.1 94.5 89
16/09/2022 21:20:50 93.96 93.97 97.67 91.3 87.3 83.2 103.98 105.89 107.81 99.1 94.5 89
16/09/2022 21:20:51 93.25 94.14 97.67 91.4 87.3 83.2 104.74 105.68 107.81 99.2 94.6 89.1
16/09/2022 21:20:52 95.93 95.46 97.67 91.4 87.3 83.3 104.98 105.25 107.81 99.2 94.6 89.1
16/09/2022 21:20:53 95.44 96.21 97.67 91.4 87.4 83.3 100 104.97 107.81 99.3 94.6 89.1
16/09/2022 21:20:54 98.09 97.32 97.67 91.5 87.4 83.3 102.33 102.57 107.81 99.3 94.7 89.2
16/09/2022 21:20:55 99.53 99.2 99.2 91.6 87.5 83.4 105.74 104.82 107.81 99.4 94.7 89.2
16/09/2022 21:20:56 100.02 99.96 99.96 91.7 87.6 83.4 104.57 105.16 107.34 99.4 94.8 89.3
16/09/2022 21:20:57 99.06 99.95 99.96 91.8 87.7 83.5 105.81 106.06 106.39 99.5 94.8 89.3
16/09/2022 21:20:58 98.62 99.7 99.96 91.8 87.7 83.5 105.36 106.26 106.26 99.5 94.9 89.4
16/09/2022 21:20:59 101.25 100.77 100.77 92 87.8 83.6 104.81 105.41 106.26 99.6 94.9 89.4
16/09/2022 21:21:00 99.61 100.73 100.77 92 87.9 83.6 104.9 105.52 106.26 99.6 95 89.4
16/09/2022 21:21:01 98.16 99.97 100.77 92.1 87.9 83.7 106.9 106.69 106.69 99.7 95.1 89.5
16/09/2022 21:21:02 99.06 99.04 100.77 92.2 88 83.7 104.28 106.12 106.69 99.7 95.1 89.5
16/09/2022 21:21:03 100.3 100 100.77 92.3 88.1 83.8 104.46 105.4 106.69 99.8 95.1 89.6
16/09/2022 21:21:04 98.24 99.98 100.77 92.3 88.1 83.8 106.45 106.02 106.69 99.8 95.2 89.6
16/09/2022 21:21:05 94.91 98.65 100.77 92.3 88.2 83.8 104.75 106.04 106.69 99.9 95.3 89.7
16/09/2022 21:21:06 97.02 97.08 100.77 92.4 88.2 83.8 104.36 105.39 106.69 99.9 95.3 89.7
16/09/2022 21:21:07 98.9 98.48 100.77 92.4 88.3 83.9 105.79 105.7 106.69 100 95.3 89.8
16/09/2022 21:21:08 96.26 98.14 100.77 92.5 88.3 83.9 104.4 105.48 106.69 100 95.4 89.8
16/09/2022 21:21:09 92.6 96.98 100.77 92.5 88.3 83.9 104.17 105.24 106.69 100.1 95.4 89.8
16/09/2022 21:21:10 95.26 95.4 100.77 92.5 88.3 83.9 105.85 105.53 106.69 100.1 95.5 89.9
16/09/2022 21:21:11 96.94 96.8 100.77 92.6 88.4 83.9 105.09 105.79 106.69 100.2 95.5 89.9
16/09/2022 21:21:12 96.33 97.65 100.77 92.6 88.4 84 105.02 105.92 106.69 100.2 95.6 90
16/09/2022 21:21:13 98.41 97.96 100.77 92.6 88.4 84 106.13 105.92 106.69 100.3 95.6 90
16/09/2022 21:21:14 93.58 97.61 100.77 92.7 88.4 84 104.71 105.83 106.69 100.3 95.7 90
16/09/2022 21:21:15 96.91 96.62 100.77 92.7 88.5 84 104.91 105.9 106.69 100.3 95.7 90.1
16/09/2022 21:21:16 99.84 99.29 100.77 92.8 88.5 84.1 106.37 106.04 106.69 100.4 95.8 90.1
16/09/2022 21:21:17 95.21 98.75 100.77 92.8 88.6 84.1 104.98 106.18 106.69 100.4 95.8 90.2
16/09/2022 21:21:18 98.13 98.01 100.77 92.8 88.6 84.1 104.46 105.72 106.69 100.5 95.8 90.2
16/09/2022 21:21:19 96.25 97.71 100.77 92.9 88.6 84.1 106.1 105.77 106.69 100.5 95.9 90.3
16/09/2022 21:21:20 96.21 97.1 100.77 92.9 88.7 84.2 104.66 105.67 106.69 100.6 95.9 90.3
16/09/2022 21:21:21 98.81 98.31 100.77 93 88.7 84.2 104.23 105.38 106.69 100.6 95.9 90.3
16/09/2022 21:21:22 102.01 100.75 100.77 93.1 88.8 84.3 105.62 105.37 106.69 100.6 96 90.4
16/09/2022 21:21:23 101.38 101.41 101.41 93.2 88.9 84.3 105.21 105.74 106.69 100.7 96 90.4
16/09/2022 21:21:24 97.94 100.91 101.41 93.2 88.9 84.4 104.08 105.43 106.69 100.7 96.1 90.4
16/09/2022 21:21:25 99.4 99.74 101.41 93.3 89 84.4 106.68 106.17 106.69 100.8 96.1 90.5
16/09/2022 21:21:26 101.29 100.94 101.41 93.4 89.1 84.5 104.41 106.07 106.69 100.8 96.1 90.5
16/09/2022 21:21:27 100.39 100.94 101.41 93.4 89.1 84.5 104.16 105.3 106.69 100.8 96.2 90.5
16/09/2022 21:21:28 99.45 100.7 101.41 93.5 89.2 84.5 105.18 105.11 106.69 100.9 96.2 90.6
16/09/2022 21:21:29 98.51 100.07 101.41 93.5 89.2 84.6 105.19 105.6 106.69 100.9 96.3 90.6
16/09/2022 21:21:30 98.19 99.09 101.41 93.6 89.3 84.6 104.94 105.74 106.69 101 96.3 90.6
16/09/2022 21:21:31 95.77 98.79 101.41 93.6 89.3 84.6 105.7 105.67 106.18 101 96.3 90.7
16/09/2022 21:21:32 95.84 97.29 101.41 93.6 89.3 84.6 104.26 105.5 106.18 101 96.4 90.7
16/09/2022 21:21:33 94.9 96.25 101.41 93.6 89.3 84.6 104.34 105.41 106.18 101.1 96.4 90.7
16/09/2022 21:21:34 97.55 96.97 101.41 93.7 89.3 84.7 105.5 105.3 106.18 101.1 96.4 90.8
16/09/2022 21:21:35 97.92 97.59 101.41 93.7 89.4 84.7 104.22 105.23 106.18 101.1 96.5 90.8
16/09/2022 21:21:36 96.18 97.69 101.41 93.7 89.4 84.7 104.93 105.42 106.18 101.2 96.5 90.8
16/09/2022 21:21:37 96.79 97.4 101.41 93.8 89.4 84.7 105.17 105.33 106.18 101.2 96.5 90.8
16/09/2022 21:21:38 96.06 96.57 101.41 93.8 89.5 84.7 103.99 105.13 106.18 101.2 96.6 90.9
16/09/2022 21:21:39 96.6 97.33 101.41 93.8 89.5 84.8 104.27 105.34 106.18 101.3 96.6 90.9
16/09/2022 21:21:40 96.97 97.35 101.41 93.8 89.5 84.8 105.19 105.09 106.18 101.3 96.6 90.9
16/09/2022 21:21:41 96.09 97.01 101.41 93.9 89.5 84.8 103.33 105.36 106.18 101.3 96.6 91
16/09/2022 21:21:42 99.72 98.69 101.41 93.9 89.6 84.8 101.55 103.53 106.18 101.3 96.7 91
16/09/2022 21:21:43 100.73 100.44 101.41 94 89.6 84.9 105.18 104.47 106.18 101.4 96.7 91
16/09/2022 21:21:44 100.83 101 101.41 94.1 89.7 84.9 104.34 104.84 106.18 101.4 96.7 91
16/09/2022 21:21:45 98.72 100.96 101.41 94.1 89.7 85 104.05 104.94 106.18 101.4 96.7 91
16/09/2022 21:21:46 98.21 99.65 101.41 94.1 89.8 85 105 105.12 106.18 101.4 96.8 91.1
16/09/2022 21:21:47 101.53 100.87 101.41 94.2 89.8 85 104.67 105.02 106.17 101.5 96.8 91.1
16/09/2022 21:21:48 99.95 101.07 101.41 94.3 89.9 85.1 104.63 105.29 106.17 101.5 96.8 91.1
16/09/2022 21:21:49 96.73 100.16 101.41 94.3 89.9 85.1 106.15 106.06 106.17 101.6 96.9 91.2
16/09/2022 21:21:50 99.68 99.25 101.41 94.3 90 85.1 104.28 105.49 106.17 101.6 96.9 91.2
16/09/2022 21:21:51 100.36 100.26 101.41 94.4 90 85.2 104.08 105.16 106.17 101.6 96.9 91.2
16/09/2022 21:21:52 97.87 99.93 101.41 94.4 90 85.2 105.26 105.21 106.17 101.6 97 91.3
16/09/2022 21:21:53 94.24 98.5 101.07 94.5 90.1 85.2 103.78 104.94 106.17 101.7 97 91.3
16/09/2022 21:21:54 97.96 97.68 101.07 94.5 90.1 85.2 104.53 105.07 106.17 101.7 97 91.3
16/09/2022 21:21:55 99.7 99.41 101.07 94.5 90.1 85.2 106.19 105.77 106.07 101.7 97 91.3
16/09/2022 21:21:56 97.53 98.67 101.07 94.6 90.1 85.3 103.4 105.49 106.06 101.7 97.1 91.4
16/09/2022 21:21:57 93.59 97.82 101.07 94.6 90.2 85.3 100.61 104.18 106.06 101.8 97.1 91.4
16/09/2022 21:21:58 89.48 95.81 101.07 94.6 90.2 85.3 93.54 102.23 106.06 101.8 97.1 91.4
16/09/2022 21:21:59 87.76 92.92 101.07 94.6 90.2 85.3 96.1 98.85 106.06 101.8 97.1 91.4
16/09/2022 21:22:00 88.7 90.67 101.07 94.6 90.2 85.3 97.69 98.98 106.06 101.8 97.1 91.4
16/09/2022 21:22:01 85.27 89.2 101.07 94.6 90.2 85.3 95.23 97.22 106.06 101.8 97.1 91.4
16/09/2022 21:22:02 91.11 90.34 101.07 94.6 90.2 85.3 98 98.39 106.06 101.8 97.1 91.4
16/09/2022 21:22:03 94.05 93.35 101.07 94.6 90.2 85.3 99.71 99.69 106.06 101.8 97.1 91.4
16/09/2022 21:22:04 94.16 94.22 101.07 94.6 90.2 85.3 104.38 103.23 106.06 101.8 97.1 91.4
16/09/2022 21:22:05 92.89 93.98 101.07 94.6 90.2 85.3 103.04 103.78 106.06 101.8 97.1 91.4
16/09/2022 21:22:06 95.68 95.22 101.07 94.6 90.2 85.3 103.89 104.29 106.06 101.9 97.2 91.5
16/09/2022 21:22:07 97.34 96.99 101.07 94.7 90.2 85.3 103.1 104.45 106.06 101.9 97.2 91.5
16/09/2022 21:22:08 96.37 97.01 101.07 94.7 90.3 85.4 103 103.95 106.06 101.9 97.2 91.5
16/09/2022 21:22:09 94.18 96.75 101.07 94.7 90.3 85.4 101.7 104.05 106.06 101.9 97.2 91.5
16/09/2022 21:22:10 95.87 95.94 101.07 94.7 90.3 85.4 105.65 104.48 106.06 101.9 97.3 91.5
16/09/2022 21:22:11 99.72 98.84 101.07 94.8 90.3 85.4 104.96 105.24 106.06 102 97.3 91.6
16/09/2022 21:22:12 100.68 100.11 101.07 94.8 90.4 85.5 104.62 105.27 106.06 102 97.3 91.6
16/09/2022 21:22:13 96.37 100.19 101.07 94.8 90.4 85.5 104.43 105.43 106.06 102 97.3 91.6
16/09/2022 21:22:14 96.38 98.12 101.07 94.9 90.4 85.5 103.64 104.65 106.06 102 97.4 91.6
16/09/2022 21:22:15 100.12 99.54 101.07 94.9 90.5 85.5 103.36 104.48 106.06 102.1 97.4 91.6
16/09/2022 21:22:16 98.2 99.52 101.07 94.9 90.5 85.5 102.42 103.71 106.06 102.1 97.4 91.7
16/09/2022 21:22:17 99.58 99.65 101.07 95 90.5 85.6 102.08 103.4 106.06 102.1 97.4 91.7
16/09/2022 21:22:18 97.05 99.61 100.26 95 90.6 85.6 98.55 102.04 106.06 102.1 97.4 91.7
16/09/2022 21:22:19 98.8 98.42 100.26 95 90.6 85.6 101.18 101.68 105.77 102.1 97.4 91.7
16/09/2022 21:22:20 95.7 98.64 100.26 95.1 90.6 85.6 99.47 100.48 105.77 102.1 97.4 91.7
16/09/2022 21:22:21 99 98.68 100.19 95.1 90.6 85.7 98.16 100.31 105.77 102.1 97.4 91.7
16/09/2022 21:22:22 95.42 98.16 100.19 95.1 90.6 85.7 100.93 101.31 105.77 102.1 97.4 91.7
16/09/2022 21:22:23 99.64 99.05 100.19 95.1 90.7 85.7 103.47 102.51 105.77 102.2 97.5 91.7
16/09/2022 21:22:24 99.26 99.27 100.19 95.2 90.7 85.7 102.22 103.37 105.77 102.2 97.5 91.7
16/09/2022 21:22:25 95.37 99.24 100.19 95.2 90.7 85.7 99.74 101.85 105.49 102.2 97.5 91.7
16/09/2022 21:22:26 99.51 98.91 100.19 95.2 90.8 85.8 99.63 101.45 105.43 102.2 97.5 91.8
16/09/2022 21:22:27 96.6 98.9 100.19 95.2 90.8 85.8 101.05 101.44 105.43 102.2 97.5 91.8
16/09/2022 21:22:28 98.42 98.98 100.19 95.3 90.8 85.8 97.91 101.29 105.43 102.2 97.5 91.8
16/09/2022 21:22:29 97.05 97.99 100.19 95.3 90.8 85.8 102.09 101.52 105.43 102.2 97.5 91.8
16/09/2022 21:22:30 100.01 99.19 100.19 95.3 90.9 85.8 104.14 103.34 105.43 102.2 97.5 91.8
16/09/2022 21:22:31 99.6 99.6 100.19 95.4 90.9 85.9 105.21 104.71 105.43 102.3 97.6 91.8
16/09/2022 21:22:32 100.68 100.34 100.34 95.4 91 85.9 104.58 104.99 105.43 102.3 97.6 91.9
16/09/2022 21:22:33 98.57 100.53 100.53 95.5 91 85.9 104.14 105.18 105.43 102.3 97.6 91.9
16/09/2022 21:22:34 98.95 99.31 100.53 95.5 91 86 106 105.5 105.5 102.3 97.7 91.9
16/09/2022 21:22:35 101.22 100.53 100.53 95.5 91.1 86 105.1 105.85 105.85 102.4 97.7 91.9
16/09/2022 21:22:36 99.98 100.66 100.66 95.6 91.1 86 104.61 105.46 105.85 102.4 97.7 92
16/09/2022 21:22:37 97.39 100.1 100.66 95.6 91.1 86 105.81 106.09 106.09 102.4 97.7 92
16/09/2022 21:22:38 100.88 100.2 100.66 95.7 91.2 86.1 105.03 105.55 106.09 102.5 97.8 92
16/09/2022 21:22:39 100.56 100.46 100.66 95.7 91.2 86.1 104.66 105.68 106.09 102.5 97.8 92
16/09/2022 21:22:40 98.08 100.51 100.66 95.7 91.2 86.1 104.95 105.47 106.09 102.5 97.8 92.1
16/09/2022 21:22:41 95.25 98.8 100.66 95.7 91.2 86.1 104.56 105.16 106.09 102.5 97.8 92.1
16/09/2022 21:22:42 96.99 97.2 100.66 95.8 91.3 86.2 104.08 105.03 106.09 102.5 97.8 92.1
16/09/2022 21:22:43 97.35 97.31 100.66 95.8 91.3 86.2 104.8 105.24 106.09 102.6 97.9 92.1
16/09/2022 21:22:44 99.34 98.81 100.66 95.8 91.3 86.2 103.96 104.67 106.09 102.6 97.9 92.1
16/09/2022 21:22:45 100.46 100.2 100.66 95.8 91.3 86.2 104.1 104.79 106.09 102.6 97.9 92.2
16/09/2022 21:22:46 101.71 101.64 101.64 95.9 91.4 86.3 105.7 105.26 106.09 102.6 97.9 92.2
16/09/2022 21:22:47 99.13 101.24 101.64 95.9 91.4 86.3 105.57 105.78 106.09 102.7 98 92.2
16/09/2022 21:22:48 98 99.59 101.64 96 91.4 86.3 103.39 105.52 106.09 102.7 98 92.2
16/09/2022 21:22:49 100.83 100.1 101.64 96 91.5 86.3 105.17 105.08 106.09 102.7 98 92.2
16/09/2022 21:22:50 99.37 100.4 101.64 96 91.5 86.4 105.1 105.42 106.09 102.7 98 92.3
16/09/2022 21:22:51 96.34 99.44 101.64 96 91.5 86.4 105.36 106.35 106.35 102.8 98.1 92.3
16/09/2022 21:22:52 100.54 99.81 101.64 96.1 91.6 86.4 104.89 105.25 106.35 102.8 98.1 92.3
16/09/2022 21:22:53 101.02 100.86 101.64 96.1 91.6 86.4 105.4 105.5 106.35 102.8 98.1 92.3
16/09/2022 21:22:54 97.17 100.5 101.64 96.1 91.6 86.5 104.09 105.56 106.35 102.8 98.1 92.4
16/09/2022 21:22:55 97.07 98.34 101.64 96.2 91.6 86.5 104.6 104.97 106.35 102.9 98.2 92.4
16/09/2022 21:22:56 98.09 98.41 101.64 96.2 91.7 86.5 104.75 105.03 106.35 102.9 98.2 92.4
16/09/2022 21:22:57 99.38 99.4 101.64 96.2 91.7 86.5 103.79 105.5 106.35 102.9 98.2 92.4
16/09/2022 21:22:58 99.35 99.44 101.64 96.2 91.7 86.5 102.33 103.97 106.35 102.9 98.2 92.4
16/09/2022 21:22:59 97.67 99.66 101.64 96.3 91.7 86.6 98.63 102.94 106.35 102.9 98.2 92.4
16/09/2022 21:23:00 98.28 98.35 101.64 96.3 91.8 86.6 100.74 101.56 106.35 102.9 98.2 92.4
16/09/2022 21:23:01 96.71 98.87 101.64 96.3 91.8 86.6 99.28 100.5 106.35 102.9 98.2 92.4
16/09/2022 21:23:02 99.34 98.73 101.64 96.3 91.8 86.6 99.62 100.73 106.35 102.9 98.2 92.5
16/09/2022 21:23:03 94.44 98.73 101.64 96.3 91.8 86.6 100.78 101.41 106.35 102.9 98.2 92.5
16/09/2022 21:23:04 99.63 98.99 101.64 96.4 91.8 86.6 103.38 102.77 106.35 103 98.3 92.5
16/09/2022 21:23:05 92.98 98.93 101.64 96.4 91.8 86.6 98.15 102.51 106.35 103 98.3 92.5
16/09/2022 21:23:06 98.43 98.47 101.64 96.4 91.9 86.7 100.57 100.82 106.35 103 98.3 92.5
16/09/2022 21:23:07 102.43 101.21 101.64 96.5 91.9 86.7 103.58 102.82 106.35 103 98.3 92.5
16/09/2022 21:23:08 101.22 101.64 101.64 96.5 92 86.7 101.35 102.63 106.35 103 98.3 92.5
16/09/2022 21:23:09 100.03 101.02 101.64 96.5 92 86.8 99.92 101.73 106.35 103 98.3 92.5
16/09/2022 21:23:10 96.89 100.58 101.64 96.5 92 86.8 96.93 100.77 106.35 103 98.3 92.5
16/09/2022 21:23:11 92.7 98.37 101.64 96.6 92 86.8 91.53 98.5 106.35 103 98.3 92.5
16/09/2022 21:23:12 93.5 95.68 101.64 96.6 92 86.8 92.35 95.45 106.35 103 98.3 92.5
16/09/2022 21:23:13 91.08 94.55 101.64 96.6 92 86.8 89.89 93.88 106.35 103 98.3 92.5
16/09/2022 21:23:14 88.1 92.6 101.64 96.6 92 86.8 86.81 91.7 106.35 103 98.3 92.5
16/09/2022 21:23:15 86.4 90.21 101.64 96.6 92 86.8 85.21 89.18 106.35 103 98.3 92.5
16/09/2022 21:23:16 81.13 88.24 101.64 96.6 92 86.8 81.28 87.14 106.35 103 98.3 92.5
16/09/2022 21:23:17 80.41 85.21 101.64 96.6 92 86.8 80.87 84.48 106.35 103 98.3 92.5
16/09/2022 21:23:18 75.69 82.92 101.64 96.6 92 86.8 77.03 82.64 106.35 103 98.3 92.5
16/09/2022 21:23:19 77.59 79.86 101.64 96.6 92 86.8 78.81 80.02 106.35 103 98.3 92.5
16/09/2022 21:23:20 78.6 79.4 101.64 96.6 92 86.8 79.88 80.27 106.35 103 98.3 92.5
16/09/2022 21:23:21 76.79 78.3 101.64 96.6 92 86.8 77.88 79.4 105.56 103 98.3 92.5
16/09/2022 21:23:22 74.79 77.39 101.64 96.6 92 86.8 76.45 78.5 105.56 103 98.3 92.5
16/09/2022 21:23:23 82.78 81.87 101.64 96.6 92 86.8 82.44 81.68 105.56 103 98.3 92.5
16/09/2022 21:23:24 83.95 83.24 101.64 96.6 92 86.8 83.86 83.12 105.5 103 98.3 92.5
16/09/2022 21:23:25 87.73 86.88 101.64 96.6 92 86.8 87.4 86.55 105.5 103 98.3 92.5
16/09/2022 21:23:26 82.06 86.38 101.64 96.6 92 86.8 82.84 86.06 105.5 103 98.3 92.5
16/09/2022 21:23:27 82.36 84.19 101.64 96.6 92 86.8 82.88 84.38 103.97 103 98.3 92.5
16/09/2022 21:23:28 83.57 83.96 101.64 96.6 92 86.8 83.74 84.14 102.94 103 98.3 92.5
16/09/2022 21:23:29 82.72 83.26 101.64 96.6 92 86.8 83.06 83.6 102.82 103 98.3 92.5
16/09/2022 21:23:30 80.98 83.18 101.64 96.6 92 86.8 81.99 83.38 102.82 103 98.3 92.5
16/09/2022 21:23:31 79.71 81.58 101.64 96.6 92 86.8 80.51 82.27 102.82 103 98.3 92.5
16/09/2022 21:23:32 80.94 80.94 101.64 96.6 92 86.8 81.3 81.49 102.82 103 98.3 92.5
16/09/2022 21:23:33 80.33 81.03 101.64 96.6 92 86.8 80.76 81.62 102.82 103 98.3 92.5
16/09/2022 21:23:34 77.43 80.46 101.64 96.6 92 86.8 78.28 80.86 102.82 103 98.3 92.5
16/09/2022 21:23:35 80.36 79.93 101.64 96.6 92 86.8 81.89 81.28 102.82 103 98.3 92.5
16/09/2022 21:23:36 85.3 85.17 101.64 96.6 92 86.8 90.52 90.3 102.82 103 98.3 92.5
16/09/2022 21:23:37 94.51 92.65 101.64 96.6 92 86.8 100.25 98.46 102.63 103 98.3 92.5
16/09/2022 21:23:38 91.48 92.77 101.02 96.6 92 86.8 100.75 99.94 101.73 103 98.3 92.5
16/09/2022 21:23:39 90.25 91.97 100.58 96.6 92 86.8 100.53 100.43 100.77 103 98.3 92.5
16/09/2022 21:23:40 88.64 90.74 98.37 96.6 92 86.8 99.83 100.56 100.56 103 98.3 92.6
16/09/2022 21:23:41 88.03 89.49 95.68 96.6 92 86.8 99.39 100.17 100.56 103 98.3 92.6
16/09/2022 21:23:42 88.48 89.37 94.55 96.6 92 86.8 100.33 100.29 100.56 103 98.3 92.6
16/09/2022 21:23:43 85.25 88.33 92.77 96.6 92 86.8 99.33 100.29 100.56 103.1 98.4 92.6
16/09/2022 21:23:44 84.7 86.73 92.77 96.6 92 86.8 99.3 99.7 100.56 103.1 98.4 92.6
16/09/2022 21:23:45 82.54 85.65 92.77 96.6 92 86.8 97.77 99.71 100.56 103.1 98.4 92.6
16/09/2022 21:23:46 83.98 84.14 92.77 96.6 92 86.8 96.98 98.43 100.56 103.1 98.4 92.6
16/09/2022 21:23:47 84.49 84.42 92.77 96.6 92 86.8 93.14 97.33 100.56 103.1 98.4 92.6
16/09/2022 21:23:48 84.95 84.76 92.77 96.6 92.1 86.8 93.14 95.22 100.56 103.1 98.4 92.6
16/09/2022 21:23:49 85.6 85.74 92.77 96.6 92.1 86.8 92.11 94.01 100.56 103.1 98.4 92.6
16/09/2022 21:23:50 93.59 91.99 92.77 96.6 92.1 86.8 95.91 95.04 100.56 103.1 98.4 92.6
16/09/2022 21:23:51 90.15 91.79 92.77 96.5 92.1 86.8 93.3 94.99 100.56 103.1 98.4 92.6
16/09/2022 21:23:52 84.41 90.7 92.77 96.5 92.1 86.8 87.9 93.92 100.56 103.1 98.4 92.6
16/09/2022 21:23:53 96.44 95.4 95.4 96.5 92.1 86.8 104.05 102.23 102.23 103.1 98.4 92.6
16/09/2022 21:23:54 100.5 99.36 99.36 96.5 92.1 86.9 102.86 102.75 102.75 103.1 98.4 92.6
16/09/2022 21:23:55 99.4 99.77 99.77 96.6 92.1 86.9 101.54 102.98 102.98 103.1 98.4 92.6
16/09/2022 21:23:56 95.97 99.12 99.77 96.6 92.1 86.9 98.51 101.77 102.98 103.1 98.4 92.6
16/09/2022 21:23:57 96.1 97.16 99.77 96.6 92.2 86.9 105.7 105.05 105.05 103.1 98.4 92.7
16/09/2022 21:23:58 98.73 98.16 99.77 96.6 92.2 86.9 104.78 105.76 105.76 103.1 98.5 92.7
16/09/2022 21:23:59 97.57 98.11 99.77 96.6 92.2 86.9 103.86 105.43 105.76 103.1 98.5 92.7
16/09/2022 21:24:00 97.95 98.03 99.77 96.6 92.2 87 105.88 105.77 105.77 103.1 98.5 92.7
16/09/2022 21:24:01 97.64 97.98 99.77 96.6 92.2 87 104.29 105.68 105.77 103.1 98.5 92.7
16/09/2022 21:24:02 96.57 97.82 99.77 96.6 92.2 87 103.95 104.86 105.77 103.2 98.5 92.8
16/09/2022 21:24:03 95.56 97.17 99.77 96.7 92.3 87 105.71 105.57 105.77 103.2 98.6 92.8
16/09/2022 21:24:04 96.97 96.79 99.77 96.7 92.3 87 104.84 105.74 105.77 103.2 98.6 92.8
16/09/2022 21:24:05 95.95 97.17 99.77 96.7 92.3 87 104.67 105.55 105.77 103.2 98.6 92.8
16/09/2022 21:24:06 94.81 96.39 99.77 96.7 92.3 87 104.92 105.23 105.77 103.2 98.6 92.8
16/09/2022 21:24:07 95.63 95.7 99.77 96.7 92.3 87 104.61 105.23 105.77 103.2 98.7 92.9
16/09/2022 21:24:08 95.23 95.89 99.77 96.7 92.3 87 104.09 105.97 105.97 103.2 98.7 92.9
16/09/2022 21:24:09 96.36 96.36 99.77 96.7 92.3 87 104.1 104.88 105.97 103.2 98.7 92.9
16/09/2022 21:24:10 96.14 96.57 99.77 96.7 92.3 87.1 104.38 105.24 105.97 103.2 98.7 92.9
16/09/2022 21:24:11 97.61 97.44 99.77 96.7 92.3 87.1 103.63 104.43 105.97 103.2 98.7 92.9
16/09/2022 21:24:12 97.26 97.75 99.77 96.7 92.4 87.1 103.82 104.55 105.97 103.3 98.7 92.9
16/09/2022 21:24:13 96.95 97.17 99.77 96.8 92.4 87.1 102.44 104.93 105.97 103.3 98.7 92.9
16/09/2022 21:24:14 98.05 97.72 99.77 96.8 92.4 87.1 104.21 104.16 105.97 103.3 98.8 93
16/09/2022 21:24:15 95.83 97.74 99.77 96.7 92.4 87.1 103.75 104.68 105.97 103.3 98.8 93
16/09/2022 21:24:16 96.44 96.77 99.77 96.7 92.4 87.1 103.64 104.23 105.97 103.3 98.8 93
16/09/2022 21:24:17 96.18 96.65 99.77 96.8 92.4 87.1 101.79 104.13 105.97 103.2 98.8 93
16/09/2022 21:24:18 96.4 96.68 99.77 96.8 92.4 87.1 102.74 104.23 105.97 103.2 98.8 93
16/09/2022 21:24:19 96.6 96.52 99.77 96.8 92.4 87.2 103.87 104.04 105.97 103.2 98.8 93
16/09/2022 21:24:20 97.99 97.64 99.77 96.8 92.5 87.2 103.95 104.54 105.97 103.2 98.8 93
16/09/2022 21:24:21 94.35 97.68 99.77 96.8 92.5 87.2 103.58 104.15 105.97 103.2 98.9 93.1
16/09/2022 21:24:22 96.98 96.81 99.77 96.8 92.5 87.2 103.81 104.3 105.97 103.2 98.9 93.1
16/09/2022 21:24:23 96.42 97.05 99.77 96.8 92.5 87.2 103.27 105.23 105.97 103.1 98.9 93.1
16/09/2022 21:24:24 96.72 97.05 99.77 96.8 92.5 87.2 104.14 104.81 105.97 103.1 98.9 93.1
16/09/2022 21:24:25 94.71 96.98 99.12 96.8 92.5 87.2 104.11 104.69 105.97 103.1 98.9 93.1
16/09/2022 21:24:26 97.45 97.18 98.16 96.8 92.5 87.2 103.11 104 105.97 103.1 98.9 93.1
16/09/2022 21:24:27 96.39 97.49 98.16 96.8 92.5 87.2 101.92 103.9 105.97 103.1 98.9 93.1
16/09/2022 21:24:28 95.92 96.66 98.11 96.8 92.6 87.2 102.72 104.25 105.97 103.1 99 93.1
16/09/2022 21:24:29 96.46 96.6 98.03 96.8 92.6 87.3 103.89 103.83 105.97 103.1 99 93.2
16/09/2022 21:24:30 97.48 97.25 97.98 96.8 92.6 87.3 104.41 104.91 105.97 103.1 99 93.2
16/09/2022 21:24:31 98.18 98.01 98.01 96.8 92.6 87.3 103.96 104.5 105.97 103.1 99 93.2
16/09/2022 21:24:32 96.3 98.19 98.19 96.9 92.6 87.3 102.95 104.41 105.97 103.1 99 93.2
16/09/2022 21:24:33 98.1 97.88 98.19 96.9 92.6 87.3 103.65 104.94 105.97 103.2 99 93.2
16/09/2022 21:24:34 97.98 98 98.19 96.9 92.6 87.3 103.35 104.45 105.97 103.2 99 93.2
16/09/2022 21:24:35 96.37 98.02 98.19 96.9 92.7 87.3 103.83 104.42 105.97 103.2 99.1 93.2
16/09/2022 21:24:36 96.42 97.04 98.19 96.9 92.7 87.3 103.29 103.87 105.97 103.2 99.1 93.2
16/09/2022 21:24:37 97.36 97.55 98.19 96.9 92.7 87.4 102.74 103.81 105.97 103.2 99.1 93.3
16/09/2022 21:24:38 97.28 97.41 98.19 96.9 92.7 87.4 102.79 104.51 105.24 103.2 99.1 93.3
16/09/2022 21:24:39 96.37 97.18 98.19 97 92.7 87.4 102.7 103.93 105.24 103.2 99.1 93.3
16/09/2022 21:24:40 96.75 97.31 98.19 97 92.7 87.4 104.21 104.43 105.23 103.3 99.1 93.3
16/09/2022 21:24:41 95.41 96.67 98.19 97 92.7 87.4 103.93 104.79 105.23 103.3 99.1 93.3
16/09/2022 21:24:42 96.82 96.95 98.19 97 92.7 87.4 103.53 104.09 105.23 103.3 99.1 93.3
16/09/2022 21:24:43 96.83 97 98.19 97 92.7 87.4 102.23 104.33 105.23 103.3 99.2 93.3
16/09/2022 21:24:44 97.79 97.52 98.19 97 92.8 87.4 104.02 104.05 105.23 103.3 99.2 93.3
16/09/2022 21:24:45 96.05 97.66 98.19 97 92.8 87.4 103.84 104.59 105.23 103.3 99.2 93.4
16/09/2022 21:24:46 97.19 97.17 98.19 97 92.8 87.4 103.25 103.96 105.23 103.3 99.2 93.4
16/09/2022 21:24:47 97.32 97.84 98.19 97 92.8 87.5 105.16 105.24 105.24 103.4 99.2 93.4
16/09/2022 21:24:48 95.91 97.31 98.19 97 92.8 87.5 103.38 105.65 105.65 103.4 99.2 93.4
16/09/2022 21:24:49 95.01 96.19 98.19 97 92.8 87.5 104.35 105.22 105.65 103.4 99.2 93.4
16/09/2022 21:24:50 94.04 95.74 98.19 97 92.8 87.5 104.65 105.06 105.65 103.4 99.3 93.4
16/09/2022 21:24:51 94.02 95.38 98.19 97 92.8 87.5 103.73 104.68 105.65 103.4 99.3 93.4
16/09/2022 21:24:52 96.75 96.05 98.19 97 92.8 87.5 104.77 105.09 105.65 103.4 99.3 93.5
16/09/2022 21:24:53 98.41 98.1 98.19 97 92.9 87.5 104.2 105.53 105.65 103.4 99.3 93.5
16/09/2022 21:24:54 97.1 97.67 98.19 97 92.9 87.5 104.71 105.45 105.65 103.3 99.3 93.5
16/09/2022 21:24:55 96.68 97.45 98.19 97 92.9 87.5 105.21 105.5 105.65 103.3 99.3 93.5
16/09/2022 21:24:56 96.8 97.76 98.19 97 92.9 87.5 104.74 105.3 105.65 103.3 99.4 93.5
16/09/2022 21:24:57 97.16 97.55 98.19 97 92.9 87.5 105.41 105.6 105.65 103.4 99.4 93.5
16/09/2022 21:24:58 97.63 97.78 98.19 97 92.9 87.6 104.27 106.18 106.18 103.4 99.4 93.6
16/09/2022 21:24:59 96.4 97.31 98.19 97 92.9 87.6 104.45 105.49 106.18 103.4 99.4 93.6
16/09/2022 21:25:00 98.18 97.91 98.19 97 92.9 87.6 105.37 105.66 106.18 103.4 99.4 93.6
16/09/2022 21:25:01 96.96 97.92 98.19 97 93 87.6 105.19 105.57 106.18 103.4 99.4 93.6
16/09/2022 21:25:02 96.42 97.67 98.1 97 93 87.6 104.91 105.53 106.18 103.4 99.5 93.6
16/09/2022 21:25:03 97.04 97.34 98.1 97 93 87.6 104.24 105.96 106.18 103.4 99.5 93.6
16/09/2022 21:25:04 96.86 97.17 98.1 96.9 93 87.6 104.99 105.73 106.18 103.5 99.5 93.7
16/09/2022 21:25:05 96.12 96.99 98.1 96.9 93 87.6 105.13 105.56 106.18 103.5 99.5 93.7
16/09/2022 21:25:06 95.96 96.95 98.1 96.9 93 87.6 104.47 105.15 106.18 103.5 99.5 93.7
16/09/2022 21:25:07 96.83 96.8 98.1 96.9 93 87.6 100.65 105.03 106.18 103.5 99.5 93.7
16/09/2022 21:25:08 94.83 96.91 98.1 96.9 93 87.6 102.35 103.92 106.18 103.5 99.5 93.7
16/09/2022 21:25:09 95.68 96.04 98.1 96.9 93 87.7 104.22 103.78 106.18 103.5 99.5 93.7
16/09/2022 21:25:10 94.34 95.19 98.1 96.9 93 87.7 104.23 104.77 106.18 103.5 99.6 93.7
16/09/2022 21:25:11 94.28 95.63 98.1 96.9 93 87.7 104.2 104.74 106.18 103.5 99.6 93.7
16/09/2022 21:25:12 96.16 95.85 98.1 96.9 93.1 87.7 104.13 104.88 106.18 103.5 99.6 93.8
16/09/2022 21:25:13 96.43 96.27 98.1 96.9 93.1 87.7 102.58 104.96 106.18 103.4 99.6 93.8
16/09/2022 21:25:14 94.76 96.23 98.1 96.9 93.1 87.7 103.08 104.59 106.18 103.4 99.6 93.8
16/09/2022 21:25:15 96.92 96.58 98.1 96.9 93.1 87.7 104.53 104.73 106.18 103.4 99.6 93.8
16/09/2022 21:25:16 97.71 97.6 98.1 96.9 93.1 87.7 103.85 104.39 106.18 103.4 99.6 93.8
16/09/2022 21:25:17 98.28 98.16 98.16 97 93.1 87.7 103.33 104.27 106.18 103.4 99.7 93.8
16/09/2022 21:25:18 98.57 98.57 98.57 97 93.1 87.7 103.63 105.26 106.18 103.4 99.7 93.8
16/09/2022 21:25:19 99.12 99.06 99.06 97 93.2 87.8 103.24 104.43 106.18 103.4 99.7 93.8
16/09/2022 21:25:20 97.71 98.72 99.06 97 93.2 87.8 104.7 104.83 106.18 103.4 99.7 93.8
16/09/2022 21:25:21 97.56 98.14 99.06 97 93.2 87.8 103.49 104.22 106.18 103.4 99.7 93.9
16/09/2022 21:25:22 97.84 97.98 99.06 97 93.2 87.8 103.31 104.09 106.18 103.4 99.7 93.9
16/09/2022 21:25:23 97.56 98.02 99.06 97 93.2 87.8 103.26 104.76 106.18 103.4 99.7 93.9
16/09/2022 21:25:24 96.62 98.18 99.06 97 93.2 87.8 102.81 104.46 106.18 103.4 99.7 93.9
16/09/2022 21:25:25 94.97 96.91 99.06 97 93.2 87.8 103.84 104.45 106.18 103.4 99.7 93.9
16/09/2022 21:25:26 95.21 96.41 99.06 97 93.2 87.8 103.79 104.02 106.18 103.4 99.8 93.9
16/09/2022 21:25:27 95.6 95.86 99.06 97 93.2 87.8 101.41 103.91 106.18 103.3 99.8 93.9
16/09/2022 21:25:28 97.12 96.89 99.06 97 93.2 87.8 103.07 104.24 105.96 103.3 99.8 93.9
16/09/2022 21:25:29 95.78 97.08 99.06 97 93.3 87.8 102.75 104.14 105.96 103.3 99.8 93.9
16/09/2022 21:25:30 94.47 96.02 99.06 97 93.3 87.9 103.31 103.99 105.96 103.3 99.8 93.9
16/09/2022 21:25:31 94.71 95.72 99.06 97 93.3 87.9 103.74 103.86 105.96 103.3 99.8 94
16/09/2022 21:25:32 97.8 97.08 99.06 97 93.3 87.9 102.07 103.76 105.96 103.3 99.8 94
16/09/2022 21:25:33 95.54 97.07 99.06 97 93.3 87.9 103.68 104.57 105.73 103.3 99.8 94
16/09/2022 21:25:34 96.77 96.65 99.06 97 93.3 87.9 102.95 104.1 105.56 103.3 99.8 94
16/09/2022 21:25:35 98.65 98.1 99.06 97 93.3 87.9 104.87 104.96 105.26 103.3 99.8 94
16/09/2022 21:25:36 99.02 98.9 99.06 97 93.3 87.9 103.79 104.41 105.26 103.3 99.9 94
16/09/2022 21:25:37 97.04 98.87 99.06 97 93.3 87.9 102.61 104.31 105.26 103.3 99.9 94
16/09/2022 21:25:38 97.41 97.72 99.06 97 93.4 87.9 103.16 104.65 105.26 103.3 99.9 94
16/09/2022 21:25:39 96.77 97.57 99.06 97.1 93.4 87.9 102.83 104.14 105.26 103.3 99.9 94
16/09/2022 21:25:40 95.64 97.06 99.06 97.1 93.4 88 103.56 104.07 105.26 103.3 99.9 94
16/09/2022 21:25:41 96.13 96.34 99.06 97.1 93.4 88 103.68 104.12 105.26 103.3 99.9 94.1
16/09/2022 21:25:42 95.23 96.31 99.06 97.1 93.4 88 103.15 103.98 105.26 103.3 99.9 94.1
16/09/2022 21:25:43 95.28 95.83 99.06 97.1 93.4 88 102.24 104.49 105.26 103.3 99.9 94.1
16/09/2022 21:25:44 95.66 95.89 99.06 97.1 93.4 88 102.18 103.68 105.26 103.3 99.9 94.1
16/09/2022 21:25:45 95.53 95.79 99.06 97.1 93.4 88 103.92 104.02 105.26 103.4 100 94.1
16/09/2022 21:25:46 95.01 95.71 99.06 97.1 93.4 88 103.09 103.72 105.26 103.4 100 94.1
16/09/2022 21:25:47 96.36 96.04 99.06 97.1 93.4 88 103.48 104.01 105.26 103.4 100 94.1
16/09/2022 21:25:48 96.19 96.3 99.06 97.1 93.4 88 102.58 104.58 104.96 103.4 100 94.1
16/09/2022 21:25:49 96.41 96.35 98.9 97.1 93.4 88 102.91 104.05 104.96 103.4 100 94.1
16/09/2022 21:25:50 94.57 96.3 98.9 97.1 93.5 88 103.66 104.11 104.96 103.4 100 94.1
16/09/2022 21:25:51 98.19 97.39 98.9 97.1 93.5 88 103.59 103.91 104.96 103.3 100 94.2
16/09/2022 21:25:52 96.75 97.64 98.9 97.1 93.5 88 101.99 103.78 104.96 103.3 100 94.2
16/09/2022 21:25:53 97.2 97.09 98.9 97.1 93.5 88.1 102.73 104.07 104.96 103.3 100 94.2
16/09/2022 21:25:54 96.23 97.16 98.9 97.1 93.5 88.1 102.21 103.75 104.96 103.3 100 94.2
16/09/2022 21:25:55 96.52 96.66 98.9 97.1 93.5 88.1 103.82 103.81 104.96 103.3 100 94.2
16/09/2022 21:25:56 97.8 97.55 98.9 97.1 93.5 88.1 104.91 104.94 104.96 103.3 100.1 94.2
16/09/2022 21:25:57 96.62 97.56 98.9 97.1 93.5 88.1 102.18 104.83 104.96 103.3 100.1 94.2
16/09/2022 21:25:58 96.87 97.17 98.9 97.1 93.5 88.1 103.51 104.34 104.96 103.3 100.1 94.2
16/09/2022 21:25:59 99.14 98.39 98.9 97.1 93.6 88.1 105.02 105.16 105.16 103.3 100.1 94.2
16/09/2022 21:26:00 95.42 98.47 98.9 97.1 93.6 88.1 105.6 105.64 105.64 103.3 100.1 94.3
16/09/2022 21:26:01 90.24 96.41 98.9 97 93.6 88.1 105.06 105.68 105.68 103.3 100.1 94.3
16/09/2022 21:26:02 96.49 95.97 98.9 97 93.6 88.1 103.4 105.58 105.68 103.3 100.1 94.3
16/09/2022 21:26:03 91.72 95.69 98.9 97 93.6 88.1 104.72 105.79 105.79 103.3 100.2 94.3
16/09/2022 21:26:04 94.76 94.71 98.9 97 93.6 88.1 104.64 105.55 105.79 103.3 100.2 94.3
16/09/2022 21:26:05 94.17 95.15 98.9 97 93.6 88.1 102.49 103.89 105.79 103.3 100.2 94.3
16/09/2022 21:26:06 92.05 94.22 98.87 97 93.6 88.1 104.78 105.18 105.79 103.3 100.2 94.3
16/09/2022 21:26:07 95.39 94.82 98.47 97 93.6 88.2 107.72 107.26 107.26 103.3 100.2 94.4
16/09/2022 21:26:08 95.63 95.37 98.47 97 93.6 88.2 107.71 107.89 107.89 103.3 100.2 94.4
16/09/2022 21:26:09 98.72 97.84 98.47 97 93.6 88.2 105.62 107.22 107.89 103.3 100.3 94.4
16/09/2022 21:26:10 96.88 97.65 98.47 97 93.6 88.2 103.82 106.38 107.89 103.3 100.3 94.4
16/09/2022 21:26:11 96.73 97.33 98.47 97 93.6 88.2 103.13 104.96 107.89 103.3 100.3 94.4
16/09/2022 21:26:12 98.63 98.21 98.47 97 93.7 88.2 102.86 104.22 107.89 103.3 100.3 94.4
16/09/2022 21:26:13 98.11 98.31 98.47 97 93.7 88.2 103.3 104.64 107.89 103.3 100.3 94.4
16/09/2022 21:26:14 97.67 98.47 98.47 97 93.7 88.2 104.37 104.28 107.89 103.3 100.3 94.4
16/09/2022 21:26:15 96.13 97.68 98.47 97 93.7 88.2 104.49 105.24 107.89 103.3 100.3 94.5
16/09/2022 21:26:16 97.73 97.64 98.47 97 93.7 88.2 103.63 104.36 107.89 103.3 100.3 94.5
16/09/2022 21:26:17 98.78 98.53 98.53 97 93.7 88.3 102.46 104.2 107.89 103.3 100.3 94.5
16/09/2022 21:26:18 96.52 98.21 98.53 97 93.7 88.3 102.44 104.4 107.89 103.3 100.3 94.5
16/09/2022 21:26:19 97.72 97.89 98.53 97 93.7 88.3 102.6 103.83 107.89 103.2 100.4 94.5
16/09/2022 21:26:20 95.8 97.48 98.53 97 93.7 88.3 104.45 104.54 107.89 103.2 100.4 94.5
16/09/2022 21:26:21 96.96 97.1 98.53 97 93.8 88.3 103.93 104.34 107.89 103.2 100.4 94.5
16/09/2022 21:26:22 98.48 98.52 98.53 97 93.8 88.3 102.59 104.25 107.89 103.2 100.4 94.5
16/09/2022 21:26:23 95.13 97.59 98.53 96.9 93.8 88.3 102.9 104.37 107.89 103.2 100.4 94.5
16/09/2022 21:26:24 96.25 96.54 98.53 96.9 93.8 88.3 102.65 103.84 107.89 103.2 100.4 94.5
16/09/2022 21:26:25 96.05 96.47 98.53 96.9 93.8 88.3 104.03 103.99 107.89 103.2 100.4 94.5
16/09/2022 21:26:26 97.06 96.96 98.53 96.9 93.8 88.3 103.98 104.24 107.89 103.2 100.4 94.6
16/09/2022 21:26:27 96.86 97.17 98.53 96.9 93.8 88.3 103.22 104.12 107.89 103.2 100.4 94.6
16/09/2022 21:26:28 95.2 96.86 98.53 96.9 93.8 88.3 102.1 104.53 107.89 103.2 100.4 94.6
16/09/2022 21:26:29 97.26 96.99 98.53 96.9 93.8 88.4 102.79 103.81 107.89 103.2 100.4 94.6
16/09/2022 21:26:30 96.82 96.86 98.53 96.9 93.8 88.4 103.54 103.8 107.89 103.2 100.5 94.6
16/09/2022 21:26:31 97.71 97.52 98.53 96.9 93.8 88.4 103.53 103.85 107.89 103.2 100.5 94.6
16/09/2022 21:26:32 96.44 97.78 98.53 96.9 93.9 88.4 101.88 103.75 107.89 103.1 100.5 94.6
16/09/2022 21:26:33 98.16 97.85 98.53 96.9 93.9 88.4 102.79 103.93 107.89 103.1 100.5 94.6
16/09/2022 21:26:34 100.36 99.67 99.67 96.9 93.9 88.4 103.49 103.68 107.89 103.1 100.5 94.6
16/09/2022 21:26:35 98.97 99.72 99.72 96.9 93.9 88.4 102.99 103.39 107.89 103.1 100.5 94.6
16/09/2022 21:26:36 98.91 99.25 99.72 96.9 93.9 88.4 104.66 104.6 107.89 103.1 100.5 94.6
16/09/2022 21:26:37 96.19 99.14 99.72 96.9 93.9 88.4 101.8 104.5 107.89 103.1 100.5 94.6
16/09/2022 21:26:38 95.79 97.38 99.72 96.9 93.9 88.5 103.06 104.3 107.22 103.1 100.5 94.7
16/09/2022 21:26:39 96.89 96.85 99.72 96.9 93.9 88.5 102.48 103.64 106.38 103.1 100.5 94.7
16/09/2022 21:26:40 95.85 97.24 99.72 96.9 94 88.5 103.31 104.1 105.24 103.1 100.5 94.7
16/09/2022 21:26:41 92.9 95.83 99.72 96.9 94 88.5 103.12 103.72 105.24 103.1 100.6 94.7
16/09/2022 21:26:42 94.97 95.5 99.72 96.9 94 88.5 105.05 105.44 105.44 103.1 100.6 94.7
16/09/2022 21:26:43 97.24 96.99 99.72 96.9 94 88.5 102.77 105.13 105.44 103.1 100.6 94.7
16/09/2022 21:26:44 100.11 99.09 99.72 96.8 94 88.5 104.24 104.87 105.44 103.1 100.6 94.7
16/09/2022 21:26:45 96.09 98.79 99.72 96.8 94 88.5 104.81 105.18 105.44 103.1 100.6 94.7
16/09/2022 21:26:46 98.62 98.43 99.72 96.8 94 88.5 103.75 104.85 105.44 103.1 100.6 94.7
16/09/2022 21:26:47 98.26 98.74 99.72 96.8 94 88.5 103.72 104.5 105.44 103.1 100.6 94.7
16/09/2022 21:26:48 98.89 98.94 99.72 96.8 94 88.5 104.85 104.83 105.44 103.1 100.6 94.8
16/09/2022 21:26:49 98.71 99.01 99.72 96.8 94.1 88.6 104.72 105.15 105.44 103.1 100.6 94.8
16/09/2022 21:26:50 97.9 98.53 99.72 96.8 94.1 88.6 104.38 105.19 105.44 103.1 100.7 94.8
16/09/2022 21:26:51 99.74 99.32 99.72 96.8 94.1 88.6 104.94 105.06 105.44 103.1 100.7 94.8
16/09/2022 21:26:52 97.87 99.28 99.72 96.8 94.1 88.6 104.37 105 105.44 103.1 100.7 94.8
16/09/2022 21:26:53 98.24 98.6 99.72 96.8 94.1 88.6 103.04 105.39 105.44 103.1 100.7 94.8
16/09/2022 21:26:54 98.77 98.67 99.72 96.8 94.1 88.6 103.58 104.31 105.44 103.1 100.7 94.8
16/09/2022 21:26:55 99.49 99.35 99.72 96.8 94.1 88.6 103.98 104.4 105.44 103.1 100.7 94.8
16/09/2022 21:26:56 97.59 99.4 99.72 96.8 94.1 88.6 102.89 103.85 105.44 103.1 100.7 94.8
16/09/2022 21:26:57 98.79 98.79 99.72 96.8 94.2 88.7 104.58 104.93 105.44 103.1 100.7 94.8
16/09/2022 21:26:58 89.3 98.58 99.72 96.8 94.2 88.7 98.27 104.41 105.44 103.1 100.7 94.9
16/09/2022 21:26:59 89.21 94.94 99.72 96.8 94.2 88.7 103.61 103.87 105.44 103.1 100.7 94.9
16/09/2022 21:27:00 93.89 93.61 99.72 96.8 94.2 88.7 102.55 103.2 105.44 103.1 100.7 94.9
16/09/2022 21:27:01 92.86 93.6 99.72 96.8 94.2 88.7 100.47 102.24 105.44 103.1 100.7 94.9
16/09/2022 21:27:02 91.88 93.43 99.72 96.8 94.2 88.7 103.58 103.22 105.44 103.1 100.8 94.9
16/09/2022 21:27:03 91.5 92.34 99.72 96.8 94.2 88.7 101.29 103.12 105.44 103.1 100.8 94.9
16/09/2022 21:27:04 95.62 94.7 99.72 96.8 94.2 88.7 99.66 102.19 105.44 103.1 100.8 94.9
16/09/2022 21:27:05 96.35 96.23 99.4 96.9 94.2 88.7 102.69 102.3 105.44 103.1 100.8 94.9
16/09/2022 21:27:06 100.91 99.55 99.55 96.9 94.2 88.7 105.76 104.46 105.44 103.1 100.8 94.9
16/09/2022 21:27:07 102.91 101.94 101.94 96.9 94.2 88.7 105.58 105.33 105.44 103.1 100.8 94.9
16/09/2022 21:27:08 103.58 103.22 103.22 97 94.3 88.8 106.47 106.2 106.2 103.1 100.8 94.9
16/09/2022 21:27:09 101.84 102.86 103.22 97 94.3 88.8 105.74 106.27 106.27 103.2 100.8 95
16/09/2022 21:27:10 103.23 103.22 103.22 97.1 94.3 88.8 106.13 106.2 106.27 103.2 100.9 95
16/09/2022 21:27:11 103.07 103.48 103.48 97.1 94.4 88.9 106.03 106.42 106.42 103.2 100.9 95
16/09/2022 21:27:12 101.42 103.15 103.48 97.1 94.4 88.9 106.23 106.4 106.42 103.2 100.9 95
16/09/2022 21:27:13 100.94 102.09 103.48 97.1 94.4 88.9 104.89 106.37 106.42 103.2 100.9 95
16/09/2022 21:27:14 103.54 102.91 103.48 97.2 94.5 88.9 105.69 105.91 106.42 103.2 100.9 95
16/09/2022 21:27:15 102.01 102.91 103.48 97.2 94.5 89 105.74 106.14 106.42 103.2 100.9 95
16/09/2022 21:27:16 101.94 102.45 103.48 97.2 94.5 89 105.71 106.04 106.42 103.2 100.9 95.1
16/09/2022 21:27:17 100.52 102.19 103.48 97.2 94.5 89 102.75 105.51 106.42 103.2 100.9 95.1
16/09/2022 21:27:18 95.96 101.26 103.48 97.2 94.5 89 98.93 103.99 106.42 103.2 101 95.1
16/09/2022 21:27:19 96.02 98.64 103.48 97.2 94.6 89 96.41 101.41 106.42 103.2 101 95.1
16/09/2022 21:27:20 88.11 96.87 103.48 97.2 94.6 89 89.23 98.75 106.42 103.2 101 95.1
16/09/2022 21:27:21 95.35 95.54 103.48 97.2 94.6 89 96.99 97.17 106.42 103.2 101 95.1
16/09/2022 21:27:22 74.55 94.89 103.48 97.2 94.6 89 76.62 96.55 106.42 103.2 101 95.1
16/09/2022 21:27:23 74.48 90.71 103.48 97.1 94.6 89 75.91 92.37 106.42 103.2 101 95.1
16/09/2022 21:27:24 88.12 88.07 103.48 97.1 94.6 89 88.67 88.95 106.42 103.2 101 95.1
16/09/2022 21:27:25 83.8 88.07 103.48 97.1 94.6 89 85.82 88.96 106.42 103.2 101 95.1
16/09/2022 21:27:26 94.62 93.1 103.48 97.1 94.6 89 97.14 95.42 106.42 103.2 101 95.1
16/09/2022 21:27:27 84.66 92.19 103.48 97.1 94.6 89 85.92 94.78 106.42 103.2 101 95.1
16/09/2022 21:27:28 91.89 92.05 103.48 97.1 94.6 89 93.44 93.75 106.42 103.1 101 95.1
16/09/2022 21:27:29 95.98 96.14 103.48 97.1 94.6 89 97.22 97.43 106.42 103.1 101 95.1
16/09/2022 21:27:30 96.6 96.77 103.48 97.1 94.6 89 98.73 98.7 106.42 103.1 101 95.1
16/09/2022 21:27:31 95.41 96.05 103.48 97 94.6 89 96.5 97.49 106.42 103.1 101 95.1
16/09/2022 21:27:32 84.54 95.44 103.48 97 94.6 89 86.15 96.91 106.42 103.1 101 95.1
16/09/2022 21:27:33 93.09 93.68 103.48 97 94.6 89 95.65 96.01 106.42 103.1 101 95.1
16/09/2022 21:27:34 99.81 98.78 103.48 97 94.6 89.1 102.63 101.61 106.42 103.1 101 95.1
16/09/2022 21:27:35 87.29 97.92 103.48 97 94.6 89.1 90.33 100.67 106.42 103 101 95.1
16/09/2022 21:27:36 93.55 93.99 103.48 96.9 94.6 89.1 93.95 96.83 106.42 103 101 95.1
16/09/2022 21:27:37 86.62 93.78 103.48 96.9 94.6 89.1 86.66 95.27 106.42 103 101 95.1
16/09/2022 21:27:38 83.03 90.53 103.48 96.9 94.6 89.1 84.62 91.77 106.42 103 101 95.1
16/09/2022 21:27:39 79.26 87.34 103.48 96.9 94.6 89.1 81.13 88.69 106.42 102.9 101 95.1
16/09/2022 21:27:40 76.69 84.03 103.48 96.8 94.6 89.1 78.76 85.49 106.42 102.9 101 95.1
16/09/2022 21:27:41 98.68 96.93 103.15 96.8 94.6 89.1 100.79 98.91 106.4 102.9 101 95.1
16/09/2022 21:27:42 93.8 97.17 102.91 96.8 94.6 89.1 94.79 98.9 106.37 102.9 101 95.1
16/09/2022 21:27:43 90.83 94.99 102.91 96.8 94.6 89.1 92.25 96.68 106.14 102.9 101 95.1
16/09/2022 21:27:44 90.49 93.31 102.91 96.8 94.6 89.1 91.61 94.86 106.14 102.9 101 95.1
16/09/2022 21:27:45 82.9 91.35 102.45 96.8 94.6 89.1 84.13 92.73 106.04 102.8 101 95.1
16/09/2022 21:27:46 77.61 88.01 102.19 96.7 94.6 89.1 79.14 89.37 105.51 102.8 101 95.1
16/09/2022 21:27:47 100.09 99.04 101.26 96.7 94.7 89.1 101.41 100.37 103.99 102.8 101 95.1
16/09/2022 21:27:48 97.75 99.2 99.2 96.7 94.7 89.1 98.75 100.49 101.61 102.8 101 95.1
16/09/2022 21:27:49 92.66 98.21 99.2 96.7 94.7 89.1 93.37 99.4 101.61 102.8 101 95.1
16/09/2022 21:27:50 85.96 95.44 99.2 96.7 94.7 89.1 86.83 96.52 101.61 102.7 101 95.1
16/09/2022 21:27:51 80.23 91.87 99.2 96.7 94.7 89.1 81.49 92.93 101.61 102.7 101 95.1
16/09/2022 21:27:52 79.84 88.05 99.2 96.6 94.7 89.1 81.91 89.14 101.61 102.7 101 95.1
16/09/2022 21:27:53 92.17 91.79 99.2 96.6 94.7 89.1 93.33 92.82 101.61 102.7 101 95.1
16/09/2022 21:27:54 99 97.49 99.2 96.6 94.7 89.1 100.48 99 101.61 102.6 101 95.1
16/09/2022 21:27:55 92.01 97.22 99.2 96.6 94.7 89.1 92.89 98.79 101.61 102.6 101 95.1
16/09/2022 21:27:56 97.93 97.44 99.2 96.6 94.7 89.1 99.25 98.9 101.61 102.6 101 95.1
16/09/2022 21:27:57 89.38 97.43 99.2 96.6 94.7 89.1 91.12 98.77 101.61 102.6 101 95.1
16/09/2022 21:27:58 94.53 94.76 99.2 96.5 94.7 89.1 94.74 95.61 101.61 102.6 101 95.1
16/09/2022 21:27:59 89.96 94.43 99.2 96.5 94.7 89.1 90.64 95.04 101.61 102.6 101 95.1
16/09/2022 21:28:00 83.76 91.84 99.2 96.5 94.7 89.1 85.66 92.53 101.61 102.6 101 95.1
16/09/2022 21:28:01 80.37 88.53 99.2 96.5 94.7 89.1 82.29 89.49 101.61 102.6 101 95.1
16/09/2022 21:28:02 99.35 97.73 99.2 96.5 94.7 89.2 100.51 98.9 101.61 102.6 101 95.1
16/09/2022 21:28:03 99.98 99.28 99.28 96.5 94.7 89.2 101.13 100.64 101.61 102.6 101 95.1
16/09/2022 21:28:04 96.13 99.19 99.28 96.5 94.7 89.2 96.52 100.36 100.67 102.5 101 95.1
16/09/2022 21:28:05 89.71 97.61 99.28 96.5 94.7 89.2 90.36 98.48 100.64 102.5 101 95.1
16/09/2022 21:28:06 92.87 94.21 99.28 96.5 94.7 89.2 95.57 96.18 100.64 102.5 101 95.1
16/09/2022 21:28:07 98.25 97.2 99.28 96.4 94.7 89.2 100.91 99.65 100.64 102.5 101 95.1
16/09/2022 21:28:08 101.24 100.48 100.48 96.4 94.8 89.2 101.89 101.46 101.46 102.5 101 95.1
16/09/2022 21:28:09 93.43 100.35 100.48 96.4 94.8 89.2 93.92 101.31 101.46 102.5 101 95.1
16/09/2022 21:28:10 78.4 97.09 100.48 96.4 94.8 89.2 79.01 97.96 101.46 102.5 101 95.1
16/09/2022 21:28:11 93.39 94.08 100.48 96.4 94.8 89.2 95.37 95.72 101.46 102.5 101 95.1
16/09/2022 21:28:12 95.76 95.58 100.48 96.4 94.8 89.2 97.1 96.99 101.46 102.5 101 95.1
16/09/2022 21:28:13 90.27 95.41 100.48 96.4 94.8 89.2 90.62 96.75 101.46 102.5 101 95.1
16/09/2022 21:28:14 92.89 93.69 100.48 96.4 94.8 89.2 94.21 94.77 101.46 102.5 101 95.1
16/09/2022 21:28:15 82.14 92.77 100.48 96.4 94.8 89.2 86.32 94.38 101.46 102.5 101 95.1
16/09/2022 21:28:16 96.31 95.55 100.48 96.4 94.8 89.2 98.46 97.5 101.46 102.5 101 95.1
16/09/2022 21:28:17 86.12 93.99 100.48 96.4 94.8 89.2 88.88 96.12 101.46 102.5 101 95.1
16/09/2022 21:28:18 81.61 90.68 100.48 96.4 94.8 89.2 83.5 92.92 101.46 102.5 101 95.1
16/09/2022 21:28:19 75.28 87.25 100.48 96.4 94.8 89.2 77.48 89.44 101.46 102.5 101 95.1
16/09/2022 21:28:20 95.67 93.48 100.48 96.4 94.8 89.2 98.07 96.05 101.46 102.5 101 95.2
16/09/2022 21:28:21 95.25 95.3 100.48 96.4 94.8 89.2 95.81 96.41 101.46 102.5 101 95.2
16/09/2022 21:28:22 97 96.89 100.48 96.5 94.8 89.2 97.61 97.68 101.46 102.5 101 95.2
16/09/2022 21:28:23 87.35 96.04 100.48 96.5 94.8 89.2 88.5 96.84 101.46 102.5 101 95.2
16/09/2022 21:28:24 83.66 92.58 100.48 96.5 94.8 89.2 85.39 93.46 101.46 102.5 101 95.2
16/09/2022 21:28:25 80.18 89.17 100.48 96.5 94.8 89.2 82.07 90.22 101.46 102.5 101 95.2
16/09/2022 21:28:26 81.1 85.75 100.48 96.5 94.8 89.2 83.4 86.96 101.46 102.5 101 95.2
16/09/2022 21:28:27 96.12 95.41 100.48 96.5 94.8 89.3 97.99 97.24 101.46 102.5 101 95.2
16/09/2022 21:28:28 98.75 98.4 100.48 96.5 94.8 89.3 99 98.78 101.46 102.6 101 95.2
16/09/2022 21:28:29 93.26 97.56 100.48 96.5 94.8 89.3 94.82 98.56 101.46 102.6 101 95.2
16/09/2022 21:28:30 80.11 94.83 100.48 96.5 94.8 89.3 80.43 96.06 101.46 102.6 101 95.2
16/09/2022 21:28:31 97.74 96.97 100.48 96.5 94.8 89.3 97.98 97.16 101.46 102.6 101 95.2
16/09/2022 21:28:32 100.56 100.34 100.48 96.6 94.9 89.3 100.99 100.63 101.46 102.6 101.1 95.2
16/09/2022 21:28:33 87.7 98.75 100.48 96.6 94.9 89.3 88.78 99.01 101.46 102.6 101.1 95.2
16/09/2022 21:28:34 95.87 96.47 100.48 96.6 94.9 89.3 96.73 96.99 101.46 102.6 101.1 95.2
16/09/2022 21:28:35 99.41 98.62 100.48 96.6 94.9 89.3 100 99.12 101.46 102.6 101.1 95.2
16/09/2022 21:28:36 97.91 99.43 100.48 96.6 94.9 89.3 99.86 100.54 101.46 102.6 101.1 95.2
16/09/2022 21:28:37 97.87 98.01 100.48 96.6 94.9 89.3 97.53 98.99 101.46 102.6 101.1 95.2
16/09/2022 21:28:38 93.9 97.92 100.35 96.6 94.9 89.3 93.38 98.22 101.31 102.6 101.1 95.2
16/09/2022 21:28:39 90.24 95.62 100.34 96.6 94.9 89.3 91.22 95.68 100.63 102.6 101.1 95.2
16/09/2022 21:28:40 85.67 93.06 100.34 96.6 94.9 89.3 87.18 93.45 100.63 102.6 101.1 95.2
16/09/2022 21:28:41 84.13 89.92 100.34 96.6 94.9 89.3 85.83 90.58 100.63 102.6 101.1 95.2
16/09/2022 21:28:42 82.64 87.28 100.34 96.6 94.9 89.3 84.19 88.3 100.63 102.5 101.1 95.2
16/09/2022 21:28:43 81.19 85.06 100.34 96.6 94.9 89.3 83.25 86.28 100.63 102.5 101.1 95.2
16/09/2022 21:28:44 76.46 83.03 100.34 96.6 94.9 89.3 80.31 84.65 100.63 102.5 101.1 95.2
16/09/2022 21:28:45 93.1 91.6 100.34 96.6 94.9 89.3 94.47 92.95 100.63 102.5 101.1 95.2
16/09/2022 21:28:46 93.73 94.09 100.34 96.6 94.9 89.3 95.3 95.45 100.63 102.5 101.1 95.2
16/09/2022 21:28:47 82.5 92.16 100.34 96.6 94.9 89.3 86.55 93.62 100.63 102.5 101.1 95.2
16/09/2022 21:28:48 83.19 88.49 100.34 96.6 94.9 89.3 84.95 90.34 100.63 102.5 101.1 95.2
16/09/2022 21:28:49 86.52 86.87 100.34 96.6 94.9 89.3 87.7 88.2 100.63 102.5 101.1 95.2
16/09/2022 21:28:50 88.18 88.49 100.34 96.6 94.9 89.3 90.21 90.15 100.63 102.5 101.1 95.2
16/09/2022 21:28:51 94.68 93.17 100.34 96.6 94.9 89.3 95.38 94 100.63 102.5 101.1 95.2
16/09/2022 21:28:52 84.41 92.94 100.34 96.6 94.9 89.3 84.83 93.73 100.63 102.5 101.1 95.2
16/09/2022 21:28:53 93.95 93.51 100.34 96.6 94.9 89.4 95.12 94.62 100.63 102.5 101.1 95.2
16/09/2022 21:28:54 86.86 93.31 100.34 96.6 94.9 89.4 88.92 94.45 100.63 102.5 101.1 95.2
16/09/2022 21:28:55 83.18 90.51 100.34 96.6 94.9 89.4 84.26 91.82 100.63 102.5 101.1 95.2
16/09/2022 21:28:56 95.33 94.7 100.34 96.6 94.9 89.4 95.84 95.24 100.63 102.5 101.1 95.2
16/09/2022 21:28:57 93.13 93.93 100.34 96.6 94.9 89.4 94.53 95.1 100.63 102.4 101.1 95.2
16/09/2022 21:28:58 90.8 94.35 100.34 96.5 94.9 89.4 91.28 95.37 100.63 102.4 101.1 95.2
16/09/2022 21:28:59 94.48 93.93 100.34 96.5 94.9 89.4 94.04 93.97 100.63 102.4 101.1 95.2
16/09/2022 21:29:00 86.84 93.47 100.34 96.5 94.9 89.4 87.03 93.41 100.63 102.4 101.1 95.2
16/09/2022 21:29:01 84.13 90.46 100.34 96.5 94.9 89.4 85.59 90.49 100.63 102.4 101.1 95.2
16/09/2022 21:29:02 85.03 87.58 99.43 96.5 94.9 89.4 87.02 88.05 100.54 102.3 101.1 95.2
16/09/2022 21:29:03 96.61 94.99 99.43 96.5 94.9 89.4 98.59 97 100.54 102.3 101.1 95.2
16/09/2022 21:29:04 96.2 95.82 99.43 96.5 94.9 89.4 96.29 96.48 100.54 102.3 101.1 95.2
16/09/2022 21:29:05 90.03 95.83 99.43 96.5 94.9 89.4 90.85 96.45 100.54 102.3 101.1 95.2
16/09/2022 21:29:06 79.07 92.81 98.01 96.5 94.9 89.4 82.1 93.52 98.99 102.2 101.1 95.2
16/09/2022 21:29:07 80.53 88.87 97.92 96.5 94.9 89.4 83.37 89.79 98.22 102.2 101.1 95.2
16/09/2022 21:29:08 96.27 95.15 95.83 96.5 95 89.4 97.41 96.41 97 102.2 101.1 95.2
16/09/2022 21:29:09 86.65 94.86 95.83 96.4 95 89.4 87.82 95.98 97 102.2 101.1 95.2
16/09/2022 21:29:10 91.06 92.02 95.83 96.4 95 89.4 94.53 94.89 97 102.1 101.1 95.2
16/09/2022 21:29:11 99.1 97.79 97.79 96.4 95 89.4 100.28 99.43 99.43 102.1 101.1 95.2
16/09/2022 21:29:12 86.73 97.16 97.79 96.4 95 89.4 89.04 98.51 99.43 102.1 101.1 95.2
16/09/2022 21:29:13 98.86 97.88 97.88 96.4 95 89.4 100.09 98.75 99.43 102.1 101.1 95.2
16/09/2022 21:29:14 96.08 97.88 97.88 96.4 95 89.4 95.86 98.75 99.43 102.1 101.1 95.2
16/09/2022 21:29:15 89.04 96.97 97.88 96.4 95 89.4 89 97.28 99.43 102.1 101.1 95.2
16/09/2022 21:29:16 88.36 93.59 97.88 96.4 95 89.4 88.91 93.85 99.43 102 101.1 95.2
16/09/2022 21:29:17 92.91 93.25 97.88 96.4 95 89.4 95.43 95.41 99.43 102 101.1 95.2
16/09/2022 21:29:18 96.09 96.79 97.88 96.4 95 89.4 99.65 100.02 100.02 102 101.1 95.2
16/09/2022 21:29:19 92.63 94.32 97.88 96.4 95 89.4 94.07 97.43 100.02 102 101.1 95.2
16/09/2022 21:29:20 98.62 98.32 98.32 96.4 95 89.4 100.37 100.08 100.08 102 101.1 95.2
16/09/2022 21:29:21 90 96.41 98.32 96.4 95 89.4 91.72 98.36 100.08 102 101.1 95.2
16/09/2022 21:29:22 78.55 93.25 98.32 96.4 95 89.4 79.59 95.15 100.08 102 101.1 95.2
16/09/2022 21:29:23 88.92 90.55 98.32 96.4 95 89.4 92.39 93.28 100.08 101.9 101.1 95.2
16/09/2022 21:29:24 94.87 94.45 98.32 96.4 95 89.4 96.67 96.38 100.08 101.9 101.1 95.2
16/09/2022 21:29:25 78.3 92.88 98.32 96.3 95 89.4 82.44 94.87 100.08 101.9 101.1 95.2
16/09/2022 21:29:26 88.53 89.5 98.32 96.3 95 89.4 90.05 91.19 100.08 101.9 101.1 95.2
16/09/2022 21:29:27 93.95 94.23 98.32 96.3 95 89.4 95.83 96.12 100.08 101.9 101.1 95.2
16/09/2022 21:29:28 101.14 99.51 99.51 96.4 95 89.5 100.74 99.31 100.08 101.9 101.1 95.2
16/09/2022 21:29:29 98.3 99.71 99.71 96.4 95.1 89.5 98.05 99.47 100.08 101.8 101.1 95.2
16/09/2022 21:29:30 93.42 98.54 99.71 96.4 95.1 89.5 93.68 98.38 100.08 101.8 101.1 95.2
16/09/2022 21:29:31 96.13 96.36 99.71 96.3 95.1 89.5 96 96.18 100.08 101.8 101.1 95.2
16/09/2022 21:29:32 99.3 98.47 99.71 96.4 95.1 89.5 98.77 98.01 100.08 101.8 101.1 95.2
16/09/2022 21:29:33 100.35 99.66 99.71 96.4 95.1 89.5 99.7 99.12 100.08 101.8 101.1 95.2
16/09/2022 21:29:34 101.04 100.65 100.65 96.4 95.1 89.5 100.41 100.04 100.08 101.8 101.1 95.2
16/09/2022 21:29:35 101.02 100.99 100.99 96.4 95.1 89.5 100.22 100.25 100.25 101.7 101.1 95.2
16/09/2022 21:29:36 99.87 100.88 100.99 96.4 95.1 89.6 99.06 100.15 100.25 101.7 101.1 95.2
16/09/2022 21:29:37 95.88 100.11 100.99 96.4 95.2 89.6 95.07 99.34 100.25 101.7 101.1 95.2
16/09/2022 21:29:38 89.67 97.78 100.99 96.4 95.2 89.6 88.98 97.01 100.25 101.7 101.1 95.2
16/09/2022 21:29:39 82.55 94.43 100.99 96.4 95.2 89.6 82.87 93.68 100.25 101.7 101.1 95.2
16/09/2022 21:29:40 75.09 90.57 100.99 96.4 95.2 89.6 77.81 89.96 100.25 101.7 101.1 95.2
16/09/2022 21:29:41 90.17 89.91 100.99 96.4 95.2 89.6 91.58 90.42 100.25 101.6 101.1 95.2
16/09/2022 21:29:42 86.6 89.56 100.99 96.4 95.2 89.6 88.31 90.92 100.25 101.6 101.1 95.2
16/09/2022 21:29:43 73.21 87.26 100.99 96.3 95.2 89.6 76.46 88.72 100.25 101.6 101.1 95.2
16/09/2022 21:29:44 96.39 95.5 100.99 96.3 95.2 89.6 98.39 97.4 100.25 101.6 101.1 95.3
16/09/2022 21:29:45 87.87 94.93 100.99 96.3 95.2 89.6 88.87 96.94 100.25 101.6 101.1 95.3
16/09/2022 21:29:46 92.46 92.87 100.99 96.3 95.2 89.6 92.76 94.08 100.25 101.5 101.1 95.3
16/09/2022 21:29:47 81.08 92.07 100.99 96.3 95.2 89.6 82.17 92.92 100.25 101.5 101.1 95.3
16/09/2022 21:29:48 84.98 88.36 100.99 96.3 95.2 89.6 87.41 89.25 100.25 101.5 101.1 95.3
16/09/2022 21:29:49 96.76 95.3 100.99 96.3 95.2 89.6 98.23 96.89 100.25 101.5 101.1 95.3
16/09/2022 21:29:50 95.42 96.43 100.99 96.3 95.2 89.6 97.54 98.38 100.25 101.4 101.1 95.3
16/09/2022 21:29:51 88.82 94.47 100.99 96.3 95.2 89.6 90.02 96.33 100.25 101.4 101.1 95.3
16/09/2022 21:29:52 87.65 91.92 100.99 96.3 95.2 89.6 90.03 93.57 100.25 101.4 101.1 95.3
16/09/2022 21:29:53 93.7 92.84 100.99 96.3 95.2 89.6 95.66 94.82 100.25 101.4 101.1 95.3
16/09/2022 21:29:54 87.8 92.57 100.99 96.2 95.2 89.6 88.49 94.57 100.25 101.3 101.1 95.3
16/09/2022 21:29:55 93.81 93.27 100.99 96.2 95.2 89.6 94.52 94.25 100.25 101.3 101.1 95.3
16/09/2022 21:29:56 95.98 95.67 100.99 96.2 95.2 89.6 97.29 96.64 100.25 101.3 101.1 95.3
16/09/2022 21:29:57 85.1 95.25 100.99 96.2 95.2 89.6 87.87 96.6 100.25 101.2 101.1 95.3
16/09/2022 21:29:58 97.14 96.17 100.99 96.2 95.2 89.6 99.57 98.64 100.25 101.2 101.2 95.3
16/09/2022 21:29:59 89.45 96.5 100.99 96.2 95.2 89.6 93.06 99.18 100.25 101.2 101.2 95.3
16/09/2022 21:30:00 92.97 93.84 100.99 96.2 95.2 89.6 94.59 95.87 100.25 101.1 101.2 95.3
16/09/2022 21:30:01 96.39 96.25 100.99 96.2 95.2 89.6 96.32 96.39 100.25 101.1 101.2 95.3
16/09/2022 21:30:02 96.2 97.22 100.99 96.2 95.2 89.6 95.37 96.98 100.25 101.1 101.2 95.3
16/09/2022 21:30:03 86.35 95.65 100.99 96.2 95.2 89.6 87.58 95.28 100.25 101.1 101.2 95.3
16/09/2022 21:30:04 79.74 92.02 100.99 96.2 95.2 89.6 81.43 91.88 100.25 101 101.2 95.3
16/09/2022 21:30:05 97.82 96.41 100.88 96.2 95.2 89.6 98.88 97.34 100.15 101 101.2 95.3
16/09/2022 21:30:06 99.04 98.52 100.11 96.2 95.2 89.6 99.85 99.38 99.38 101 101.2 95.3
16/09/2022 21:30:07 93.72 98.04 98.52 96.2 95.2 89.6 93.95 98.81 99.38 101 101.2 95.3
16/09/2022 21:30:08 75.69 95.51 98.52 96.2 95.2 89.6 77.69 96.13 99.38 100.9 101.2 95.3
16/09/2022 21:30:09 89.23 91.34 98.52 96.1 95.2 89.6 90.26 91.98 99.38 100.9 101.2 95.3
16/09/2022 21:30:10 98.2 96.86 98.52 96.2 95.2 89.6 99.13 97.67 99.38 100.9 101.2 95.3
16/09/2022 21:30:11 84.74 95.78 98.52 96.2 95.2 89.7 84.33 96.8 99.38 100.9 101.2 95.3
16/09/2022 21:30:12 95.47 94.81 98.52 96.2 95.3 89.7 95.39 94.94 99.38 100.8 101.2 95.3
16/09/2022 21:30:13 98.76 97.94 98.52 96.2 95.3 89.7 100.32 99.32 99.38 100.8 101.2 95.3
16/09/2022 21:30:14 99.99 99.44 99.44 96.2 95.3 89.7 101.13 100.81 100.81 100.8 101.2 95.3
16/09/2022 21:30:15 98.22 99.41 99.44 96.2 95.3 89.7 98.12 100.47 100.81 100.8 101.2 95.3
16/09/2022 21:30:16 91.59 98.51 99.44 96.2 95.3 89.7 91.09 98.95 100.81 100.8 101.2 95.3
16/09/2022 21:30:17 84.81 95.4 99.44 96.2 95.3 89.7 85.68 95.66 100.81 100.7 101.2 95.3
16/09/2022 21:30:18 91.31 92.25 99.44 96.1 95.3 89.7 93.88 93.74 100.81 100.7 101.2 95.3
16/09/2022 21:30:19 96.79 95.24 99.44 96.1 95.3 89.7 97.9 96.48 100.81 100.7 101.2 95.3
16/09/2022 21:30:20 93.6 95.6 99.44 96.1 95.3 89.7 95.03 96.71 100.81 100.7 101.2 95.3
16/09/2022 21:30:21 96.41 96.37 99.44 96.1 95.3 89.7 96.1 96.41 100.81 100.6 101.2 95.3
16/09/2022 21:30:22 95.27 96.87 99.44 96.1 95.3 89.7 94.82 96.74 100.81 100.6 101.2 95.3
16/09/2022 21:30:23 82.88 95.24 99.44 96.1 95.3 89.7 85.01 95.05 100.81 100.6 101.2 95.3
16/09/2022 21:30:24 80.14 91.34 99.44 96.1 95.3 89.7 80.89 91.34 100.81 100.6 101.2 95.3
16/09/2022 21:30:25 96.2 94.78 99.44 96.1 95.3 89.7 97.24 95.36 100.81 100.5 101.2 95.3
16/09/2022 21:30:26 89.16 93.8 99.44 96.1 95.3 89.7 90.07 94.97 100.81 100.5 101.2 95.3
16/09/2022 21:30:27 90.23 91.4 99.44 96 95.3 89.7 91.66 92.72 100.81 100.5 101.2 95.3
16/09/2022 21:30:28 90.34 92.15 99.44 96 95.3 89.7 93.84 94.75 100.81 100.5 101.2 95.3
16/09/2022 21:30:29 91.13 91.77 99.44 96 95.3 89.7 91.38 93.1 100.81 100.4 101.2 95.3
16/09/2022 21:30:30 91.93 92.29 99.44 96 95.3 89.7 93.01 93.39 100.81 100.4 101.2 95.3
16/09/2022 21:30:31 92.47 93.33 99.44 96 95.3 89.7 92.58 94.07 100.81 100.4 101.2 95.3
16/09/2022 21:30:32 79.53 91.84 99.44 96 95.3 89.7 79.77 92.38 100.81 100.4 101.2 95.3
16/09/2022 21:30:33 82.33 87.92 99.44 96 95.3 89.7 82.51 88.46 100.81 100.3 101.2 95.3
16/09/2022 21:30:34 84.24 85.55 99.44 96 95.3 89.7 85.21 85.92 100.81 100.3 101.2 95.3
16/09/2022 21:30:35 94.26 93.02 99.44 95.9 95.3 89.7 96.52 95.29 100.81 100.3 101.2 95.3
16/09/2022 21:30:36 97.17 96.69 99.44 95.9 95.3 89.7 97.27 97.18 100.81 100.3 101.2 95.3
16/09/2022 21:30:37 93.59 97.14 99.44 95.9 95.3 89.7 93.97 97.6 100.81 100.2 101.2 95.3
16/09/2022 21:30:38 89.76 94.45 99.44 95.9 95.3 89.7 89.94 94.92 100.81 100.2 101.2 95.3
16/09/2022 21:30:39 76.59 92.31 99.44 95.9 95.3 89.7 78.22 92.65 100.81 100.2 101.2 95.3
16/09/2022 21:30:40 78.81 88.25 99.44 95.9 95.3 89.7 80.44 88.66 100.81 100.1 101.2 95.3
16/09/2022 21:30:41 90.82 89.7 99.44 95.9 95.3 89.7 91.99 90.78 100.81 100.1 101.2 95.3
16/09/2022 21:30:42 90.1 90.28 99.44 95.9 95.3 89.7 90.87 91.18 100.81 100.1 101.2 95.3
16/09/2022 21:30:43 94.57 94.25 99.44 95.9 95.3 89.7 95.17 94.88 100.81 100.1 101.2 95.3
16/09/2022 21:30:44 98.92 98.25 99.41 95.9 95.4 89.8 100.64 99.8 100.47 100.1 101.2 95.3
16/09/2022 21:30:45 91.17 97.49 98.51 95.9 95.4 89.8 91.88 98.96 99.8 100 101.2 95.3
16/09/2022 21:30:46 96.45 96.94 98.25 95.9 95.4 89.8 97.56 98.06 99.8 100 101.2 95.3
16/09/2022 21:30:47 95.11 96.6 98.25 95.9 95.4 89.8 96.09 97.56 99.8 100 101.2 95.3
16/09/2022 21:30:48 84.85 95.48 98.25 95.8 95.4 89.8 87.55 96.69 99.8 100 101.2 95.3
16/09/2022 21:30:49 97.38 95.93 98.25 95.9 95.4 89.8 97.41 96.08 99.8 99.9 101.2 95.3
16/09/2022 21:30:50 97.41 97.28 98.25 95.9 95.4 89.8 98.11 97.75 99.8 99.9 101.2 95.3
16/09/2022 21:30:51 90.3 97.01 98.25 95.8 95.4 89.8 92.44 97.81 99.8 99.9 101.2 95.3
16/09/2022 21:30:52 93.89 94.26 98.25 95.8 95.4 89.8 93.98 94.63 99.8 99.9 101.2 95.3
16/09/2022 21:30:53 98.36 97.46 98.25 95.8 95.4 89.8 97.59 96.87 99.8 99.8 101.2 95.3
16/09/2022 21:30:54 99.25 98.69 98.69 95.9 95.4 89.8 98.37 97.9 99.8 99.8 101.2 95.3
16/09/2022 21:30:55 98.55 98.72 98.72 95.9 95.4 89.8 97.48 97.85 99.8 99.8 101.2 95.3
16/09/2022 21:30:56 98.7 98.73 98.73 95.9 95.4 89.8 97.8 97.79 99.8 99.8 101.2 95.3
16/09/2022 21:30:57 98.95 98.93 98.93 95.9 95.4 89.8 97.95 97.98 99.8 99.7 101.2 95.3
16/09/2022 21:30:58 99.13 99.16 99.16 95.9 95.5 89.8 98.16 98.19 99.8 99.7 101.2 95.3
16/09/2022 21:30:59 99.38 99.27 99.27 95.9 95.5 89.9 98.41 98.32 99.8 99.7 101.2 95.3
16/09/2022 21:31:00 98.74 99.31 99.31 95.9 95.5 89.9 97.77 98.33 99.8 99.6 101.2 95.3
16/09/2022 21:31:01 98.7 98.96 99.31 95.9 95.5 89.9 97.88 98.08 99.8 99.6 101.2 95.3
16/09/2022 21:31:02 99.23 99.19 99.31 95.9 95.5 89.9 98.28 98.2 99.8 99.6 101.2 95.3
16/09/2022 21:31:03 98.38 98.99 99.31 96 95.5 89.9 97.76 98.12 99.8 99.5 101.2 95.3
16/09/2022 21:31:04 96.57 98.53 99.31 96 95.5 89.9 95.97 97.81 99.8 99.5 101.2 95.4
16/09/2022 21:31:05 92.56 97.33 99.31 96 95.5 89.9 91.87 96.7 99.8 99.5 101.2 95.4
16/09/2022 21:31:06 88.73 94.86 99.31 96 95.5 89.9 88.09 94.23 99.8 99.4 101.2 95.4
16/09/2022 21:31:07 85.43 91.99 99.31 96 95.5 89.9 85.02 91.38 99.8 99.3 101.2 95.4
16/09/2022 21:31:08 84.74 88.94 99.31 95.9 95.5 89.9 91.37 91.28 99.8 99.2 101.2 95.4
16/09/2022 21:31:09 88.77 88.73 99.31 95.9 95.5 89.9 91.95 91.93 99.8 99.2 101.2 95.4
16/09/2022 21:31:10 91.88 90.93 99.31 95.9 95.5 89.9 93.36 93.14 99.8 99.1 101.2 95.4
16/09/2022 21:31:11 91.19 92.73 99.31 95.9 95.5 89.9 93.94 94.36 99.8 99.1 101.2 95.4
16/09/2022 21:31:12 76.7 90.03 99.31 95.9 95.5 89.9 75.97 92.78 99.8 99 101.2 95.4
16/09/2022 21:31:13 73.41 86.08 99.31 95.8 95.5 89.9 74.46 88.67 99.8 99 101.2 95.4
16/09/2022 21:31:14 78.6 82.18 99.31 95.8 95.5 89.9 79.94 84.68 98.96 99 101.2 95.4
16/09/2022 21:31:15 79.61 80.64 99.31 95.8 95.5 89.9 79.58 82.56 98.33 98.9 101.2 95.4
16/09/2022 21:31:16 84.68 83.77 99.31 95.8 95.5 89.9 83.99 83.37 98.33 98.9 101.2 95.4
16/09/2022 21:31:17 85.85 85.37 99.31 95.8 95.5 89.9 85.5 84.97 98.33 98.8 101.2 95.4
16/09/2022 21:31:18 85.78 85.67 99.31 95.7 95.5 89.9 85.25 85.21 98.33 98.8 101.2 95.4
16/09/2022 21:31:19 85.47 85.87 99.31 95.7 95.5 89.9 85.37 85.5 98.33 98.8 101.2 95.4
16/09/2022 21:31:20 88.66 87.78 99.31 95.7 95.5 89.9 87.97 87.24 98.33 98.7 101.2 95.4
16/09/2022 21:31:21 88.88 88.69 99.31 95.7 95.5 89.9 91.91 91.77 98.33 98.7 101.2 95.4
16/09/2022 21:31:22 88.94 89.43 99.31 95.7 95.5 89.9 104.32 102.38 102.38 98.7 101.3 95.4
16/09/2022 21:31:23 86.67 88.48 99.31 95.7 95.5 89.9 92.11 101.81 102.38 98.6 101.3 95.4
16/09/2022 21:31:24 87.85 87.77 99.31 95.6 95.5 89.9 92.07 98.2 102.38 98.6 101.3 95.4
16/09/2022 21:31:25 90.12 89.64 99.31 95.6 95.5 89.9 102.86 102.03 102.38 98.6 101.3 95.4
16/09/2022 21:31:26 87.39 89.66 99.31 95.6 95.5 89.9 101.49 102.97 102.97 98.6 101.3 95.4
16/09/2022 21:31:27 86.74 88.22 99.31 95.6 95.5 89.9 89.33 101.1 102.97 98.5 101.3 95.4
16/09/2022 21:31:28 87.42 87.58 99.31 95.6 95.5 89.9 87.49 97.28 102.97 98.5 101.3 95.4
16/09/2022 21:31:29 89.9 89.28 99.31 95.6 95.5 89.9 102.73 101.5 102.97 98.5 101.3 95.4
16/09/2022 21:31:30 87.05 89.15 99.19 95.5 95.5 89.9 97.7 101.65 102.97 98.5 101.3 95.4
16/09/2022 21:31:31 88.07 88.22 99.19 95.5 95.5 89.9 89.12 99.02 102.97 98.4 101.3 95.4
16/09/2022 21:31:32 91.51 90.69 98.99 95.5 95.5 89.9 101.64 100.96 102.97 98.4 101.3 95.4
16/09/2022 21:31:33 91.02 91.18 98.53 95.5 95.5 89.9 102.77 102.64 102.97 98.4 101.3 95.4
16/09/2022 21:31:34 92.77 92.36 97.33 95.5 95.5 89.9 94.85 101.91 102.97 98.4 101.3 95.4
16/09/2022 21:31:35 97.08 96.03 96.03 95.4 95.5 89.9 96.96 98.89 102.97 98.4 101.3 95.4
16/09/2022 21:31:36 96.96 96.94 96.94 95.4 95.5 89.9 100.27 100.04 102.97 98.3 101.3 95.4
16/09/2022 21:31:37 96.1 96.47 96.94 95.4 95.6 89.9 101.45 101.24 102.97 98.3 101.3 95.4
16/09/2022 21:31:38 96.45 96.57 96.94 95.4 95.6 89.9 97.83 100.62 102.97 98.3 101.3 95.4
16/09/2022 21:31:39 95.93 96.43 96.94 95.4 95.6 89.9 97.23 99.12 102.97 98.3 101.3 95.4
16/09/2022 21:31:40 93.37 96.1 96.94 95.4 95.6 89.9 101.8 101.16 102.97 98.2 101.3 95.4
16/09/2022 21:31:41 92.68 94.44 96.94 95.4 95.6 89.9 98.35 101.06 102.97 98.2 101.3 95.4
16/09/2022 21:31:42 94.1 93.83 96.94 95.4 95.6 90 95.29 99.18 102.97 98.2 101.3 95.4
16/09/2022 21:31:43 93.66 93.91 96.94 95.4 95.6 90 94.73 97.17 102.97 98.1 101.3 95.4
16/09/2022 21:31:44 93.47 93.76 96.94 95.4 95.6 90 102.94 101.47 102.97 98.1 101.3 95.4
16/09/2022 21:31:45 92.41 93.64 96.94 95.4 95.6 90 96.17 101.12 102.97 98 101.3 95.4
16/09/2022 21:31:46 93.46 93.79 96.94 95.3 95.6 90 95.09 98.67 102.97 98 101.3 95.4
16/09/2022 21:31:47 93.51 93.35 96.94 95.3 95.6 90 94.76 96.57 102.97 97.9 101.3 95.4
16/09/2022 21:31:48 93.96 93.83 96.94 95.3 95.6 90 101.17 99.93 102.97 97.9 101.3 95.4
16/09/2022 21:31:49 94.89 94.61 96.94 95.3 95.6 90 100.85 100.44 102.97 97.9 101.3 95.4
16/09/2022 21:31:50 94.08 94.6 96.94 95.3 95.6 90 101.4 101.19 102.97 97.8 101.3 95.4
16/09/2022 21:31:51 93.82 94.56 96.94 95.2 95.6 90 102.65 102.21 102.97 97.8 101.3 95.5
16/09/2022 21:31:52 92.34 93.86 96.94 95.2 95.6 90 99.11 102.01 102.97 97.8 101.3 95.5
16/09/2022 21:31:53 93.17 93.25 96.94 95.2 95.6 90 101.11 101.16 102.97 97.7 101.3 95.5
16/09/2022 21:31:54 93.91 93.71 96.94 95.2 95.6 90 100.21 101.18 102.97 97.7 101.4 95.5
16/09/2022 21:31:55 93.93 93.89 96.94 95.1 95.6 90 103.23 102.56 102.97 97.7 101.4 95.5
16/09/2022 21:31:56 93.2 93.85 96.94 95.1 95.6 90 100.43 102.2 102.64 97.7 101.4 95.5
16/09/2022 21:31:57 95.01 94.72 96.94 95.1 95.6 90 102.63 102.33 102.64 97.7 101.4 95.5
16/09/2022 21:31:58 94.12 94.62 96.94 95.1 95.6 90 102.21 102.44 102.64 97.7 101.4 95.5
16/09/2022 21:31:59 93.85 94.45 96.94 95.1 95.6 90 102.07 102.69 102.69 97.7 101.4 95.5
16/09/2022 21:32:00 97.33 96.81 96.94 95.1 95.6 90 100.58 101.94 102.69 97.6 101.4 95.5
16/09/2022 21:32:01 99.08 98.68 98.68 95.2 95.6 90 102.95 102.81 102.81 97.7 101.4 95.5
16/09/2022 21:32:02 96.2 98 98.68 95.2 95.6 90 105.04 104.27 104.27 97.7 101.4 95.5
16/09/2022 21:32:03 93.59 96.86 98.68 95.2 95.6 90 104.37 104.65 104.65 97.7 101.4 95.5
16/09/2022 21:32:04 93.83 95.15 98.68 95.2 95.7 90 105.17 105.35 105.35 97.8 101.4 95.5
16/09/2022 21:32:05 93.27 94.43 98.68 95.2 95.7 90 104.17 105.06 105.35 97.8 101.4 95.5
16/09/2022 21:32:06 92.87 93.8 98.68 95.1 95.7 90 104.67 105.14 105.35 97.8 101.4 95.6
16/09/2022 21:32:07 93.42 93.45 98.68 95 95.7 90 104.17 104.91 105.35 97.8 101.5 95.6
16/09/2022 21:32:08 92.92 93.62 98.68 94.9 95.7 90 105.04 104.88 105.35 97.7 101.5 95.6
16/09/2022 21:32:09 93.12 93.37 98.68 94.9 95.7 90 104.13 104.86 105.35 97.7 101.5 95.6
16/09/2022 21:32:10 92.02 92.99 98.68 94.8 95.7 90 104.24 104.79 105.35 97.7 101.5 95.6
16/09/2022 21:32:11 93.61 93.25 98.68 94.7 95.7 90 104.59 105 105.35 97.6 101.5 95.6
16/09/2022 21:32:12 93.74 93.68 98.68 94.7 95.7 90 104.7 105.21 105.35 97.6 101.5 95.6
16/09/2022 21:32:13 93.01 93.53 98.68 94.6 95.7 90 105.71 105.33 105.35 97.6 101.5 95.6
16/09/2022 21:32:14 93.59 93.74 98.68 94.5 95.7 90 104.57 105.4 105.4 97.6 101.5 95.6
16/09/2022 21:32:15 92.35 93.54 98.68 94.4 95.7 90.1 103.93 105.05 105.4 97.6 101.5 95.6
16/09/2022 21:32:16 93.21 93.34 98.68 94.4 95.7 90.1 104.4 104.94 105.4 97.5 101.5 95.6
16/09/2022 21:32:17 93.65 93.69 98.68 94.3 95.7 90.1 104.75 104.98 105.4 97.6 101.6 95.7
16/09/2022 21:32:18 94.49 94.24 98.68 94.3 95.7 90.1 103.62 104.79 105.4 97.6 101.6 95.7
16/09/2022 21:32:19 96.48 95.95 98.68 94.3 95.7 90.1 104.64 104.65 105.4 97.7 101.6 95.7
16/09/2022 21:32:20 95.75 96.07 98.68 94.3 95.7 90.1 104.92 104.88 105.4 97.7 101.6 95.7
16/09/2022 21:32:21 95.73 96.2 98.68 94.3 95.7 90.1 104.68 105.11 105.4 97.8 101.6 95.7
16/09/2022 21:32:22 95.25 96 98.68 94.3 95.7 90.1 104.28 105.18 105.4 97.9 101.6 95.7
16/09/2022 21:32:23 95.24 95.57 98.68 94.4 95.7 90.1 104.52 105.03 105.4 97.9 101.6 95.7
16/09/2022 21:32:24 96.51 96.6 98.68 94.4 95.7 90.1 105.08 105.36 105.4 98 101.6 95.7
16/09/2022 21:32:25 97.7 97.48 98.68 94.4 95.7 90.1 105.16 105.32 105.4 98.1 101.6 95.7
16/09/2022 21:32:26 95.72 96.86 98.68 94.4 95.7 90.1 104.52 105.27 105.4 98.1 101.6 95.7
16/09/2022 21:32:27 97.85 98.29 98.68 94.4 95.7 90.1 104.75 105.01 105.4 98.2 101.6 95.8
16/09/2022 21:32:28 95.59 96.73 98.68 94.4 95.7 90.1 104.79 105.28 105.4 98.3 101.7 95.8
16/09/2022 21:32:29 94.7 96.31 98.68 94.4 95.7 90.1 104.86 105.45 105.45 98.3 101.7 95.8
16/09/2022 21:32:30 95.58 95.89 98.68 94.4 95.8 90.1 104.57 105.32 105.45 98.4 101.7 95.8
16/09/2022 21:32:31 96.2 96.29 98.29 94.4 95.8 90.1 105.9 105.59 105.59 98.4 101.7 95.8
16/09/2022 21:32:32 95.44 95.92 98.29 94.5 95.8 90.1 105.53 105.83 105.83 98.5 101.7 95.8
16/09/2022 21:32:33 99.71 98.81 98.81 94.5 95.8 90.1 105.5 105.86 105.86 98.6 101.7 95.8
16/09/2022 21:32:34 99.56 99.9 99.9 94.5 95.8 90.1 105.97 106.33 106.33 98.6 101.7 95.8
16/09/2022 21:32:35 96.68 99.06 99.9 94.5 95.8 90.2 105.19 106.02 106.33 98.7 101.7 95.8
16/09/2022 21:32:36 94.39 98.07 99.9 94.5 95.8 90.2 105.62 106.24 106.33 98.7 101.7 95.8
16/09/2022 21:32:37 94.37 96.12 99.9 94.5 95.8 90.2 106.24 106.3 106.33 98.8 101.8 95.9
16/09/2022 21:32:38 94.42 95.23 99.9 94.5 95.8 90.2 106.47 106.44 106.44 98.9 101.8 95.9
16/09/2022 21:32:39 96.1 95.89 99.9 94.6 95.8 90.2 105.11 106.36 106.44 99 101.8 95.9
16/09/2022 21:32:40 96.92 96.83 99.9 94.6 95.8 90.2 105.22 105.91 106.44 99 101.8 95.9
16/09/2022 21:32:41 101.8 101.04 101.04 94.6 95.8 90.2 107.12 106.8 106.8 99.1 101.8 95.9
16/09/2022 21:32:42 99.49 101.38 101.38 94.7 95.8 90.2 105.98 107.23 107.23 99.2 101.8 95.9
16/09/2022 21:32:43 94.97 99.86 101.38 94.7 95.8 90.2 106.05 106.66 107.23 99.2 101.8 95.9
16/09/2022 21:32:44 93.44 97.43 101.38 94.7 95.8 90.2 106.75 106.65 107.23 99.3 101.9 96
16/09/2022 21:32:45 94.13 95.19 101.38 94.7 95.9 90.2 105.93 106.64 107.23 99.4 101.9 96
16/09/2022 21:32:46 98.03 97.9 101.38 94.7 95.9 90.2 106.48 106.7 107.23 99.4 101.9 96
16/09/2022 21:32:47 97.5 98.19 101.38 94.7 95.9 90.2 105 106.7 107.23 99.5 101.9 96
16/09/2022 21:32:48 96.38 97.55 101.38 94.7 95.9 90.2 105.41 106.2 107.23 99.5 101.9 96
16/09/2022 21:32:49 99.84 99.9 101.38 94.7 95.9 90.2 106.69 106.72 107.23 99.6 101.9 96
16/09/2022 21:32:50 95.5 98.53 101.38 94.7 95.9 90.2 105.54 106.27 107.23 99.6 101.9 96
16/09/2022 21:32:51 96.82 97.44 101.38 94.8 95.9 90.2 105.55 105.99 107.23 99.7 101.9 96
16/09/2022 21:32:52 96.97 97.22 101.38 94.8 95.9 90.3 105.73 106.18 107.23 99.8 101.9 96
16/09/2022 21:32:53 95.5 97.08 101.38 94.8 95.9 90.3 105.56 106.28 107.23 99.8 102 96.1
16/09/2022 21:32:54 98.21 97.83 101.38 94.8 95.9 90.3 106.38 106.43 107.23 99.9 102 96.1
16/09/2022 21:32:55 97.59 98.14 101.38 94.8 95.9 90.3 105.96 106.57 107.23 99.9 102 96.1
16/09/2022 21:32:56 102.38 101.66 101.66 94.9 95.9 90.3 107.63 107.08 107.23 100 102 96.1
16/09/2022 21:32:57 96.94 101.21 101.66 94.9 95.9 90.3 105.23 107.09 107.23 100 102 96.1
16/09/2022 21:32:58 99.97 99.8 101.66 94.9 96 90.3 105.58 106.17 107.23 100.1 102 96.1
16/09/2022 21:32:59 100.03 100.34 101.66 95 96 90.3 106.61 106.5 107.23 100.1 102 96.1
16/09/2022 21:33:00 100.58 100.76 101.66 95 96 90.3 106.09 106.76 107.23 100.2 102 96.1
16/09/2022 21:33:01 99.72 100.94 101.66 95 96 90.3 106.09 106.74 107.23 100.3 102.1 96.2
16/09/2022 21:33:02 97.78 100 101.66 95 96 90.3 107.07 106.78 107.23 100.3 102.1 96.2
16/09/2022 21:33:03 95.7 98.68 101.66 95 96 90.4 104.43 106.73 107.23 100.3 102.1 96.2
16/09/2022 21:33:04 94.81 97 101.66 95 96 90.4 103.84 105.56 107.23 100.4 102.1 96.2
16/09/2022 21:33:05 97.05 97.05 101.66 95 96 90.4 104.12 104.91 107.23 100.4 102.1 96.2
16/09/2022 21:33:06 97.43 97.25 101.66 95 96 90.4 104.17 104.86 107.23 100.4 102.1 96.2
16/09/2022 21:33:07 97.06 97.48 101.66 95 96 90.4 104.85 104.74 107.23 100.4 102.1 96.2
16/09/2022 21:33:08 96.64 97.42 101.66 95 96 90.4 105.35 105.22 107.23 100.5 102.1 96.2
16/09/2022 21:33:09 95.85 96.95 101.66 95 96 90.4 104.49 105.08 107.23 100.5 102.1 96.2
16/09/2022 21:33:10 97.08 97.2 101.66 95 96 90.4 105.06 105.39 107.23 100.5 102.1 96.2
16/09/2022 21:33:11 97.04 97.44 101.66 95 96 90.4 104.15 105.09 107.23 100.6 102.2 96.2
16/09/2022 21:33:12 96 96.86 101.66 95 96.1 90.4 104.49 105.09 107.09 100.6 102.2 96.2
16/09/2022 21:33:13 98.17 98.01 101.66 95.1 96.1 90.4 105.28 105.31 107.09 100.6 102.2 96.3
16/09/2022 21:33:14 95 97.3 101.66 95.1 96.1 90.4 104.32 105.27 107.09 100.7 102.2 96.3
16/09/2022 21:33:15 95.62 96.3 101.66 95.1 96.1 90.4 105.1 105.2 107.09 100.7 102.2 96.3
16/09/2022 21:33:16 96.39 96.63 101.66 95.1 96.1 90.4 104.97 105.49 107.09 100.7 102.2 96.3
16/09/2022 21:33:17 96.15 96.43 101.66 95.1 96.1 90.4 105.04 105.54 107.09 100.8 102.2 96.3
16/09/2022 21:33:18 94.7 96.08 101.66 95.1 96.1 90.4 104.09 105.39 107.09 100.8 102.2 96.3
16/09/2022 21:33:19 93.54 95.25 101.66 95.1 96.1 90.4 104.81 105.07 107.09 100.8 102.2 96.3
16/09/2022 21:33:20 94.42 94.7 101.66 95.1 96.1 90.4 105.89 105.63 107.09 100.9 102.2 96.3
16/09/2022 21:33:21 93.76 94.37 101.66 95.1 96.1 90.4 104.63 105.62 107.09 100.9 102.2 96.3
16/09/2022 21:33:22 93.62 94.33 101.66 95.1 96.1 90.4 104.11 105.16 107.09 100.9 102.2 96.3
16/09/2022 21:33:23 93.89 93.9 101.66 95.1 96.1 90.4 103.73 104.88 107.09 101 102.3 96.3
16/09/2022 21:33:24 93.61 94.23 101.66 95.1 96.1 90.4 103.93 104.66 107.09 101 102.3 96.3
16/09/2022 21:33:25 93.87 93.93 101.66 95.1 96.1 90.4 103.63 104.44 107.09 101 102.3 96.4
16/09/2022 21:33:26 93.32 93.85 101.21 95.1 96.1 90.4 104.08 104.14 107.09 101 102.3 96.4
16/09/2022 21:33:27 93.01 93.51 100.94 95.1 96.1 90.4 102.75 104.13 106.78 101.1 102.3 96.4
16/09/2022 21:33:28 94.07 94.02 100.94 95.1 96.1 90.4 102.85 103.63 106.78 101.1 102.3 96.4
16/09/2022 21:33:29 94.71 94.41 100.94 95.1 96.1 90.5 103.37 103.73 106.78 101.1 102.3 96.4
16/09/2022 21:33:30 94.92 94.93 100.94 95.1 96.1 90.5 103.63 104.26 106.78 101.1 102.3 96.4
16/09/2022 21:33:31 94.03 94.65 100 95.1 96.1 90.5 103.17 104.05 106.78 101.1 102.3 96.4
16/09/2022 21:33:32 96.13 95.6 98.68 95.1 96.1 90.5 103.67 103.72 106.73 101.1 102.3 96.4
16/09/2022 21:33:33 96.37 96.45 98.01 95.1 96.1 90.5 104.64 104.76 105.63 101.2 102.3 96.4
16/09/2022 21:33:34 98.27 97.94 98.01 95.1 96.1 90.5 105.57 105.64 105.64 101.2 102.3 96.4
16/09/2022 21:33:35 98.34 98.86 98.86 95.1 96.1 90.5 105.47 105.8 105.8 101.2 102.3 96.4
16/09/2022 21:33:36 93.83 98.1 98.86 95.1 96.1 90.5 103.48 105.59 105.8 101.3 102.3 96.4
16/09/2022 21:33:37 94.24 95.82 98.86 95.1 96.1 90.5 105.53 105.36 105.8 101.3 102.4 96.4
16/09/2022 21:33:38 93.57 95.15 98.86 95.1 96.1 90.5 105.34 105.54 105.8 101.3 102.4 96.5
16/09/2022 21:33:39 94.78 94.55 98.86 95.1 96.2 90.5 104.92 105.51 105.8 101.3 102.4 96.5
16/09/2022 21:33:40 96.21 95.88 98.86 95.1 96.2 90.5 104.23 105.3 105.8 101.4 102.4 96.5
16/09/2022 21:33:41 97.38 97.24 98.86 95.1 96.2 90.5 104.62 105.3 105.8 101.4 102.4 96.5
16/09/2022 21:33:42 100.21 99.57 99.57 95.2 96.2 90.5 105.1 105.17 105.8 101.4 102.4 96.5
16/09/2022 21:33:43 97.49 99.72 99.72 95.2 96.2 90.5 104 105.29 105.8 101.5 102.4 96.5
16/09/2022 21:33:44 94.64 97.89 99.72 95.2 96.2 90.5 105.21 105.14 105.8 101.5 102.4 96.5
16/09/2022 21:33:45 93.92 96.42 99.72 95.2 96.2 90.5 104.25 105.28 105.8 101.5 102.4 96.5
16/09/2022 21:33:46 93.34 94.78 99.72 95.2 96.2 90.5 105.01 105.18 105.8 101.6 102.4 96.5
16/09/2022 21:33:47 95.16 95.03 99.72 95.2 96.2 90.5 105.57 105.68 105.8 101.6 102.4 96.5
16/09/2022 21:33:48 97.8 97.36 99.72 95.2 96.2 90.5 104.14 105.53 105.8 101.6 102.4 96.5
16/09/2022 21:33:49 97.59 97.97 99.72 95.3 96.2 90.5 104.25 104.92 105.8 101.6 102.5 96.5
16/09/2022 21:33:50 100.31 99.77 99.77 95.3 96.2 90.6 106.25 105.69 105.8 101.7 102.5 96.5
16/09/2022 21:33:51 98.25 99.32 99.77 95.3 96.2 90.6 103.93 105.67 105.8 101.7 102.5 96.6
16/09/2022 21:33:52 96.21 98.87 99.77 95.3 96.2 90.6 103.68 104.85 105.8 101.7 102.5 96.6
16/09/2022 21:33:53 97.23 97.58 99.77 95.3 96.2 90.6 103.9 104.51 105.8 101.7 102.5 96.6
16/09/2022 21:33:54 95.59 97.34 99.77 95.4 96.2 90.6 104.81 105.09 105.8 101.8 102.5 96.6
16/09/2022 21:33:55 98.57 98.1 99.77 95.4 96.2 90.6 104.78 104.98 105.8 101.8 102.5 96.6
16/09/2022 21:33:56 97.62 98.08 99.77 95.4 96.2 90.6 105.21 105.37 105.8 101.8 102.5 96.6
16/09/2022 21:33:57 100.28 100.04 100.04 95.4 96.2 90.6 105.14 105.37 105.8 101.9 102.5 96.6
16/09/2022 21:33:58 95.52 99.48 100.04 95.4 96.2 90.6 104.21 105.61 105.8 101.9 102.5 96.6
16/09/2022 21:33:59 99.49 98.97 100.04 95.5 96.2 90.6 104.95 105.05 105.8 101.9 102.5 96.6
16/09/2022 21:34:00 100 99.82 100.04 95.5 96.2 90.6 105.41 105.61 105.8 101.9 102.5 96.6
16/09/2022 21:34:01 100.35 100.24 100.24 95.6 96.3 90.6 105.34 105.6 105.8 102 102.5 96.6
16/09/2022 21:34:02 99.03 100.04 100.24 95.6 96.3 90.6 105.5 105.59 105.8 102 102.5 96.6
16/09/2022 21:34:03 96.43 99.52 100.24 95.6 96.3 90.6 105.53 105.92 105.92 102 102.5 96.7
16/09/2022 21:34:04 95.65 97.69 100.24 95.6 96.3 90.6 104.73 105.74 105.92 102.1 102.5 96.7
16/09/2022 21:34:05 95.5 96.65 100.24 95.6 96.3 90.7 103.79 105.27 105.92 102.1 102.5 96.7
16/09/2022 21:34:06 97.12 96.95 100.24 95.6 96.3 90.7 104.19 104.82 105.92 102.1 102.5 96.7
16/09/2022 21:34:07 96.78 97.16 100.24 95.6 96.3 90.7 104.55 104.74 105.92 102.1 102.5 96.7
16/09/2022 21:34:08 96.44 97.19 100.24 95.6 96.3 90.7 105.4 105.16 105.92 102.1 102.5 96.7
16/09/2022 21:34:09 95.85 96.73 100.24 95.6 96.3 90.7 103.97 105.25 105.92 102.2 102.5 96.7
16/09/2022 21:34:10 96.2 96.51 100.24 95.7 96.3 90.7 104.65 105.09 105.92 102.2 102.6 96.7
16/09/2022 21:34:11 96.04 96.5 100.24 95.6 96.3 90.7 104.92 105.31 105.92 102.2 102.6 96.7
16/09/2022 21:34:12 97.99 97.54 100.24 95.7 96.3 90.7 104.69 105.23 105.92 102.2 102.6 96.7
16/09/2022 21:34:13 95.62 97.16 100.24 95.6 96.3 90.7 104.87 105.24 105.92 102.3 102.6 96.7
16/09/2022 21:34:14 98.02 97.93 100.24 95.7 96.3 90.7 105.69 105.54 105.92 102.3 102.6 96.7
16/09/2022 21:34:15 96.67 97.12 100.24 95.7 96.3 90.7 104.36 105.27 105.92 102.3 102.6 96.7
16/09/2022 21:34:16 95.24 97.06 100.24 95.7 96.3 90.7 104.6 105.24 105.92 102.3 102.6 96.8
16/09/2022 21:34:17 96.18 96.59 100.24 95.7 96.3 90.7 104.33 105.02 105.92 102.3 102.6 96.8
16/09/2022 21:34:18 96.12 96.29 100.24 95.7 96.3 90.7 104.6 105.1 105.92 102.4 102.6 96.8
16/09/2022 21:34:19 93.99 96.23 100.24 95.7 96.3 90.7 104.26 105.25 105.92 102.4 102.6 96.8
16/09/2022 21:34:20 92.26 95.03 100.24 95.7 96.3 90.7 103.3 104.17 105.92 102.4 102.6 96.8
16/09/2022 21:34:21 95.34 95.13 100.24 95.7 96.3 90.7 102.71 103.57 105.92 102.4 102.6 96.8
16/09/2022 21:34:22 91.52 94.6 100.24 95.7 96.3 90.7 101.79 103.14 105.92 102.4 102.5 96.8
16/09/2022 21:34:23 92.6 93.39 100.24 95.7 96.3 90.7 100.75 102.4 105.92 102.4 102.5 96.8
16/09/2022 21:34:24 94.77 94.13 100.24 95.7 96.3 90.7 101.03 101.82 105.92 102.4 102.5 96.8
16/09/2022 21:34:25 93.33 94.62 100.24 95.7 96.3 90.7 101.74 101.62 105.92 102.4 102.5 96.8
16/09/2022 21:34:26 92.24 93.31 100.24 95.7 96.3 90.7 102.97 102.81 105.92 102.5 102.5 96.8
16/09/2022 21:34:27 93.35 93.38 100.24 95.7 96.3 90.7 102.78 102.94 105.92 102.5 102.5 96.8
16/09/2022 21:34:28 94.68 94.48 100.24 95.7 96.3 90.7 102.02 103.18 105.92 102.5 102.5 96.8
16/09/2022 21:34:29 95.27 95.5 100.24 95.6 96.3 90.7 102.99 103.29 105.92 102.5 102.5 96.8
16/09/2022 21:34:30 94.82 95.08 100.24 95.6 96.3 90.7 100.98 102.36 105.92 102.5 102.5 96.8
16/09/2022 21:34:31 95.82 95.79 100.04 95.6 96.3 90.7 101.2 101.98 105.92 102.5 102.5 96.8
16/09/2022 21:34:32 94.66 95.85 99.52 95.6 96.3 90.7 100.01 101.4 105.92 102.5 102.5 96.8
16/09/2022 21:34:33 90.41 94.91 97.93 95.6 96.3 90.7 99.27 100.46 105.74 102.5 102.5 96.8
16/09/2022 21:34:34 92.39 92.74 97.93 95.5 96.3 90.8 101.89 102.52 105.54 102.5 102.5 96.8
16/09/2022 21:34:35 93.56 93.55 97.93 95.5 96.3 90.8 101.02 101.16 105.54 102.5 102.5 96.8
16/09/2022 21:34:36 96.21 95.34 97.93 95.5 96.3 90.8 97.32 100.9 105.54 102.5 102.5 96.8
16/09/2022 21:34:37 95.91 96 97.93 95.5 96.3 90.8 100.75 100.72 105.54 102.5 102.5 96.8
16/09/2022 21:34:38 94.88 95.55 97.93 95.5 96.3 90.8 100.93 101.53 105.54 102.5 102.5 96.8
16/09/2022 21:34:39 94.38 95.27 97.93 95.5 96.3 90.8 95.32 100.49 105.54 102.5 102.5 96.8
16/09/2022 21:34:40 92.73 94.66 97.93 95.5 96.3 90.8 93.34 97.96 105.54 102.5 102.5 96.8
16/09/2022 21:34:41 91.91 93.47 97.93 95.5 96.3 90.8 103.68 102.34 105.54 102.5 102.5 96.8
16/09/2022 21:34:42 91.11 92.57 97.93 95.5 96.3 90.8 104.95 104.47 105.54 102.6 102.5 96.9
16/09/2022 21:34:43 91.42 91.86 97.93 95.5 96.3 90.8 105.34 105.24 105.54 102.6 102.6 96.9
16/09/2022 21:34:44 92.26 92.12 97.12 95.5 96.3 90.8 104.8 105.21 105.27 102.6 102.6 96.9
16/09/2022 21:34:45 91.19 92.05 97.06 95.5 96.3 90.8 104.55 105.02 105.25 102.6 102.6 96.9
16/09/2022 21:34:46 91.74 91.75 96.59 95.5 96.3 90.8 104.39 105.15 105.25 102.7 102.6 96.9
16/09/2022 21:34:47 92.36 92.31 96.29 95.5 96.3 90.8 103.85 104.9 105.25 102.7 102.6 96.9
16/09/2022 21:34:48 92.59 92.42 96.23 95.5 96.3 90.8 104.34 104.78 105.25 102.7 102.6 96.9
16/09/2022 21:34:49 95.5 94.68 96 95.5 96.3 90.8 104.08 104.47 105.24 102.7 102.6 96.9
16/09/2022 21:34:50 94.4 94.67 96 95.5 96.3 90.8 104.65 104.6 105.24 102.7 102.6 96.9
16/09/2022 21:34:51 94.02 94.53 96 95.5 96.3 90.8 103.45 104.59 105.24 102.7 102.6 96.9
16/09/2022 21:34:52 93.92 94.43 96 95.5 96.3 90.8 103.53 104.42 105.24 102.8 102.6 96.9
16/09/2022 21:34:53 95.59 94.98 96 95.5 96.3 90.8 103.95 104.4 105.24 102.8 102.6 96.9
16/09/2022 21:34:54 94.96 95.11 96 95.5 96.3 90.8 103.65 104.46 105.24 102.8 102.6 96.9
16/09/2022 21:34:55 94 94.91 96 95.5 96.3 90.8 104.51 104.35 105.24 102.8 102.6 96.9
16/09/2022 21:34:56 95.07 95.24 96 95.5 96.3 90.8 103.95 104.4 105.24 102.8 102.6 96.9
16/09/2022 21:34:57 95.17 95.36 96 95.6 96.3 90.8 104.11 104.5 105.24 102.9 102.6 97
16/09/2022 21:34:58 94.64 95.14 96 95.5 96.3 90.8 104.33 104.69 105.24 102.9 102.6 97
16/09/2022 21:34:59 94.31 95.08 96 95.5 96.3 90.8 104.95 105.18 105.24 102.9 102.6 97
16/09/2022 21:35:00 94.52 94.79 96 95.6 96.3 90.8 103.1 104.64 105.24 102.9 102.6 97
16/09/2022 21:35:01 95.67 95.45 96 95.6 96.3 90.8 104.39 104.46 105.24 102.9 102.6 97
16/09/2022 21:35:02 95.13 95.49 96 95.5 96.3 90.8 105.28 105.07 105.24 102.9 102.6 97
16/09/2022 21:35:03 93.33 95.17 96 95.6 96.3 90.8 104.46 105.13 105.24 103 102.6 97
16/09/2022 21:35:04 96.1 95.7 96 95.6 96.3 90.8 104.11 104.82 105.24 103 102.6 97
16/09/2022 21:35:05 94.78 95.5 96 95.6 96.3 90.8 104.39 104.85 105.24 103 102.6 97
16/09/2022 21:35:06 94.59 94.96 96 95.5 96.2 90.8 105.14 105.42 105.42 103 102.6 97
16/09/2022 21:35:07 93.3 94.67 95.7 95.5 96.2 90.8 104.45 105.28 105.42 103 102.6 97
16/09/2022 21:35:08 94.03 94.07 95.7 95.5 96.2 90.8 104.14 104.62 105.42 103 102.6 97
16/09/2022 21:35:09 95.17 94.86 95.7 95.6 96.2 90.8 103.95 104.49 105.42 103.1 102.6 97
16/09/2022 21:35:10 92.83 94.71 95.7 95.5 96.2 90.8 104.56 104.77 105.42 103.1 102.6 97
16/09/2022 21:35:11 94.65 94.47 95.7 95.5 96.2 90.8 104.01 105.01 105.42 103.1 102.6 97
16/09/2022 21:35:12 95 94.94 95.7 95.5 96.2 90.8 103.48 104.52 105.42 103.1 102.6 97
16/09/2022 21:35:13 94.75 94.92 95.7 95.5 96.2 90.8 104.69 104.31 105.42 103.1 102.6 97.1
16/09/2022 21:35:14 94.26 95.01 95.7 95.5 96.2 90.9 103.75 104.62 105.42 103.1 102.6 97.1
16/09/2022 21:35:15 94.82 94.99 95.7 95.5 96.2 90.9 102.92 103.87 105.42 103.1 102.6 97.1
16/09/2022 21:35:16 94.98 95.21 95.7 95.5 96.2 90.9 102.84 103.69 105.42 103.2 102.6 97.1
16/09/2022 21:35:17 95.31 95.19 95.7 95.5 96.2 90.9 103.38 103.75 105.42 103.2 102.6 97.1
16/09/2022 21:35:18 94.21 95.19 95.7 95.5 96.2 90.9 104.28 104.44 105.42 103.2 102.6 97.1
16/09/2022 21:35:19 94 94.7 95.7 95.5 96.2 90.9 104.53 104.47 105.42 103.2 102.6 97.1
16/09/2022 21:35:20 94.09 94.4 95.7 95.5 96.2 90.9 103.32 104.61 105.42 103.2 102.6 97.1
16/09/2022 21:35:21 95.04 94.81 95.7 95.5 96.2 90.9 104.4 104.3 105.42 103.2 102.6 97.1
16/09/2022 21:35:22 96.32 95.89 95.89 95.5 96.3 90.9 103.84 104.46 105.42 103.2 102.6 97.1
16/09/2022 21:35:23 96.16 96.48 96.48 95.5 96.3 90.9 103.73 104.49 105.42 103.3 102.6 97.1
16/09/2022 21:35:24 96.41 96.27 96.48 95.5 96.3 90.9 104.35 104.43 105.42 103.3 102.6 97.1
16/09/2022 21:35:25 95.63 96.28 96.48 95.5 96.3 90.9 104.74 104.66 105.42 103.3 102.6 97.1
16/09/2022 21:35:26 96.45 96.46 96.48 95.5 96.3 90.9 103.94 104.9 105.42 103.3 102.6 97.1
16/09/2022 21:35:27 96.3 96.66 96.66 95.6 96.3 90.9 104.15 104.42 105.42 103.3 102.6 97.1
16/09/2022 21:35:28 96.68 97.16 97.16 95.6 96.3 90.9 104.52 104.84 105.42 103.3 102.6 97.1
16/09/2022 21:35:29 96.58 96.78 97.16 95.6 96.3 90.9 104.1 104.71 105.42 103.4 102.6 97.1
16/09/2022 21:35:30 96.07 96.84 97.16 95.6 96.3 90.9 104.01 104.68 105.42 103.4 102.6 97.2
16/09/2022 21:35:31 96.11 96.68 97.16 95.6 96.3 90.9 104.82 104.67 105.42 103.4 102.6 97.2
16/09/2022 21:35:32 96.21 96.59 97.16 95.6 96.2 90.9 104.36 104.99 105.42 103.4 102.6 97.2
16/09/2022 21:35:33 95.4 96.28 97.16 95.6 96.2 90.9 104.03 104.98 105.42 103.4 102.6 97.2
16/09/2022 21:35:34 94.86 95.8 97.16 95.6 96.2 90.9 103.7 104.22 105.42 103.4 102.6 97.2
16/09/2022 21:35:35 94.54 95.02 97.16 95.6 96.2 90.9 104.31 104.55 105.42 103.5 102.6 97.2
16/09/2022 21:35:36 95.66 95.47 97.16 95.6 96.2 90.9 103.73 104.72 105.28 103.5 102.6 97.2
16/09/2022 21:35:37 96.75 96.41 97.16 95.6 96.2 90.9 104.09 104.24 105.01 103.5 102.6 97.2
16/09/2022 21:35:38 93.97 96.19 97.16 95.7 96.2 90.9 105.19 104.9 105.01 103.5 102.6 97.2
16/09/2022 21:35:39 95.47 95.6 97.16 95.7 96.2 90.9 104.53 104.95 105.01 103.5 102.6 97.2
16/09/2022 21:35:40 94.9 95.47 97.16 95.7 96.2 90.9 103.32 104.79 105.01 103.5 102.6 97.2
16/09/2022 21:35:41 95.77 95.69 97.16 95.7 96.2 90.9 103.76 104.49 104.99 103.6 102.6 97.2
16/09/2022 21:35:42 96.41 96.43 97.16 95.7 96.3 91 104.48 104.42 104.99 103.6 102.6 97.2
16/09/2022 21:35:43 95.93 96.39 97.16 95.7 96.3 91 105.21 104.94 104.99 103.6 102.6 97.2
16/09/2022 21:35:44 97.88 97.66 97.66 95.7 96.3 91 104.82 104.99 104.99 103.6 102.6 97.2
16/09/2022 21:35:45 96.22 97.37 97.66 95.7 96.3 91 103.49 104.87 104.99 103.6 102.6 97.2
16/09/2022 21:35:46 95.03 96.59 97.66 95.7 96.3 91 104.11 104.39 104.99 103.6 102.6 97.3
16/09/2022 21:35:47 95.71 96.12 97.66 95.7 96.3 91 104.92 105.24 105.24 103.6 102.6 97.3
16/09/2022 21:35:48 95.87 95.99 97.66 95.7 96.3 91 103.31 104.87 105.24 103.7 102.6 97.3
16/09/2022 21:35:49 96.61 96.68 97.66 95.7 96.3 91 104.83 104.76 105.24 103.7 102.6 97.3
16/09/2022 21:35:50 96.9 97.05 97.66 95.7 96.3 91 99.19 104.25 105.24 103.7 102.6 97.3
16/09/2022 21:35:51 104.77 103.04 103.04 95.8 96.3 91 104.06 103.24 105.24 103.7 102.6 97.3
16/09/2022 21:35:52 103.65 103.53 103.53 95.9 96.3 91 102.81 103.3 105.24 103.7 102.6 97.3
16/09/2022 21:35:53 100.22 103.36 103.53 95.9 96.3 91 99.31 102.9 105.24 103.7 102.6 97.3
16/09/2022 21:35:54 93 101.53 103.53 95.9 96.3 91 93.28 100.87 105.24 103.7 102.6 97.3
16/09/2022 21:35:55 90.32 98.07 103.53 95.9 96.3 91 100.87 100.67 105.24 103.7 102.6 97.3
16/09/2022 21:35:56 87.96 94.82 103.53 95.8 96.3 91 104.88 104.15 105.24 103.7 102.6 97.3
16/09/2022 21:35:57 86.91 91.86 103.53 95.8 96.3 91 105.35 105.19 105.24 103.7 102.6 97.3
16/09/2022 21:35:58 85.89 89.51 103.53 95.8 96.3 91 104.7 105.23 105.24 103.7 102.6 97.3
16/09/2022 21:35:59 85.77 87.65 103.53 95.8 96.3 91 104.82 105.2 105.24 103.8 102.6 97.3
16/09/2022 21:36:00 84.79 86.55 103.53 95.7 96.3 91 105.12 105.38 105.38 103.8 102.6 97.3
16/09/2022 21:36:01 86.23 86.08 103.53 95.7 96.3 91 104.52 105.7 105.7 103.8 102.6 97.3
16/09/2022 21:36:02 85.81 86.22 103.53 95.7 96.3 91 103.68 105.31 105.7 103.8 102.6 97.3
16/09/2022 21:36:03 86.04 86.16 103.53 95.6 96.2 91 105.22 105.31 105.7 103.8 102.6 97.3
16/09/2022 21:36:04 85.72 85.99 103.53 95.6 96.2 91 105.15 105.3 105.7 103.8 102.6 97.4
16/09/2022 21:36:05 86.55 86.62 103.53 95.6 96.2 91 104.97 105.78 105.78 103.9 102.6 97.4
16/09/2022 21:36:06 85.57 86.54 103.53 95.6 96.2 91 103.97 104.9 105.78 103.9 102.6 97.4
16/09/2022 21:36:07 85.56 85.8 103.53 95.6 96.2 91 105.08 105.42 105.78 103.9 102.6 97.4
16/09/2022 21:36:08 85.83 86.01 103.53 95.6 96.2 91.1 104.14 105.1 105.78 103.9 102.6 97.4
16/09/2022 21:36:09 84.75 85.69 103.53 95.6 96.2 91.1 104.18 104.93 105.78 103.9 102.6 97.4
16/09/2022 21:36:10 84.71 85.19 103.53 95.6 96.2 91.1 103.94 104.38 105.78 103.9 102.6 97.4
16/09/2022 21:36:11 84.91 85.19 103.53 95.6 96.2 91.1 104.35 104.41 105.78 103.9 102.6 97.4
16/09/2022 21:36:12 84.52 84.9 103.53 95.6 96.2 91.1 104.99 105.01 105.78 104 102.6 97.4
16/09/2022 21:36:13 85.31 85.23 103.53 95.6 96.2 91.1 105.01 105.09 105.78 104 102.6 97.4
16/09/2022 21:36:14 85.35 85.39 103.53 95.6 96.2 91.1 104.61 105.32 105.78 104 102.6 97.4
16/09/2022 21:36:15 83.96 85.37 103.53 95.6 96.2 91.1 103.66 104.87 105.78 104 102.6 97.4
16/09/2022 21:36:16 84.95 85.03 103.53 95.6 96.2 91.1 104.28 104.68 105.78 104 102.6 97.4
16/09/2022 21:36:17 84.55 85.06 103.53 95.6 96.2 91.1 102.05 104.32 105.78 104 102.6 97.4
16/09/2022 21:36:18 86.48 86.28 103.53 95.6 96.2 91.1 95.56 102.97 105.78 104 102.6 97.4
16/09/2022 21:36:19 91.34 90.86 103.53 95.6 96.2 91.1 94.21 99.8 105.78 104 102.5 97.4
16/09/2022 21:36:20 92.52 92.98 103.53 95.6 96.2 91.1 97.14 99.03 105.78 104 102.5 97.4
16/09/2022 21:36:21 91.93 92.3 103.53 95.6 96.2 91.1 98.52 98.51 105.78 104 102.5 97.4
16/09/2022 21:36:22 89.92 92.12 103.36 95.6 96.1 91.1 97.85 99.96 105.78 104 102.5 97.4
16/09/2022 21:36:23 87.66 90.18 101.53 95.6 96.1 91.1 92.96 97.34 105.78 104 102.5 97.4
16/09/2022 21:36:24 87.06 88.96 98.07 95.6 96.1 91.1 94.09 95.08 105.78 104 102.5 97.4
16/09/2022 21:36:25 97.15 95.77 95.77 95.6 96.1 91.1 100.35 99.35 105.78 104 102.5 97.4
16/09/2022 21:36:26 97.07 96.88 96.88 95.7 96.1 91.1 99.5 99.39 105.78 104 102.5 97.4
16/09/2022 21:36:27 94.85 97.46 97.46 95.7 96.1 91.1 98.02 100.04 105.78 104 102.5 97.4
16/09/2022 21:36:28 80.94 95.21 97.46 95.7 96.1 91.1 81.85 98.03 105.78 104 102.5 97.4
16/09/2022 21:36:29 80.43 91.21 97.46 95.7 96.1 91.1 81.02 93.94 105.78 104 102.5 97.4
16/09/2022 21:36:30 83.89 87.55 97.46 95.7 96.1 91.1 83.39 90.06 105.78 104 102.5 97.4
16/09/2022 21:36:31 83.93 85.67 97.46 95.7 96.1 91.1 83.67 87.15 105.78 104 102.5 97.4
16/09/2022 21:36:32 88.7 88.61 97.46 95.7 96.1 91.1 89.66 89.6 105.78 104 102.5 97.4
16/09/2022 21:36:33 98.34 97.72 97.72 95.7 96.1 91.1 102.24 101.09 105.78 104 102.4 97.4
16/09/2022 21:36:34 95.66 98.07 98.07 95.7 96.1 91.1 100.17 101.46 105.78 104 102.4 97.4
16/09/2022 21:36:35 96.63 96.85 98.07 95.7 96.1 91.1 100.1 100.39 105.42 104 102.4 97.4
16/09/2022 21:36:36 95.35 96.56 98.07 95.7 96.1 91.1 99.79 101.15 105.42 104 102.4 97.5
16/09/2022 21:36:37 97.98 97.85 98.07 95.7 96.1 91.1 100.91 100.99 105.32 104 102.4 97.5
16/09/2022 21:36:38 99.76 99.84 99.84 95.7 96.1 91.1 102.42 102.27 105.32 104 102.4 97.5
16/09/2022 21:36:39 89.86 98.83 99.84 95.7 96.1 91.1 99.33 102.72 105.32 104 102.4 97.5
16/09/2022 21:36:40 92.53 95.44 99.84 95.7 96.1 91.1 97.67 99.93 105.32 104 102.4 97.5
16/09/2022 21:36:41 92.55 93.84 99.84 95.7 96.1 91.1 96.5 98.89 105.32 104 102.4 97.5
16/09/2022 21:36:42 94.34 94.36 99.84 95.7 96 91.1 97.5 97.76 105.32 104 102.4 97.5
16/09/2022 21:36:43 97.15 96.67 99.84 95.7 96 91.1 98.94 98.72 105.32 104 102.4 97.5
16/09/2022 21:36:44 94.7 96.67 99.84 95.7 96 91.1 97.55 98.85 104.87 104 102.4 97.5
16/09/2022 21:36:45 95.23 95.74 99.84 95.7 96 91.1 98.49 98.73 104.68 104 102.4 97.5
16/09/2022 21:36:46 100.28 99.3 99.84 95.8 96 91.1 101.96 101.22 104.32 104 102.4 97.5
16/09/2022 21:36:47 99.6 99.71 99.84 95.8 96 91.1 102.29 102.08 102.97 104 102.4 97.5
16/09/2022 21:36:48 96.15 99.43 99.84 95.8 96 91.1 99.08 101.82 102.72 104 102.4 97.5
16/09/2022 21:36:49 98.16 98.53 99.84 95.8 96 91.1 101.16 101.33 102.72 104 102.4 97.5
16/09/2022 21:36:50 99.3 99.44 99.84 95.8 96 91.2 100.73 101.28 102.72 104 102.4 97.5
16/09/2022 21:36:51 96.67 98.58 99.84 95.8 96 91.2 97.94 100.6 102.72 104 102.4 97.5
16/09/2022 21:36:52 96.13 97.53 99.84 95.8 96 91.2 100.67 100.09 102.72 104 102.3 97.5
16/09/2022 21:36:53 101.04 100.17 100.17 95.9 96 91.2 103.27 102.4 102.72 104 102.3 97.5
16/09/2022 21:36:54 99.58 100.53 100.53 95.9 96 91.2 102.06 102.53 102.72 104 102.3 97.5
16/09/2022 21:36:55 99.39 99.74 100.53 95.9 96 91.2 101.03 102 102.72 104 102.3 97.5
16/09/2022 21:36:56 100.05 100.14 100.53 96 96 91.2 102.77 102.72 102.72 104 102.3 97.5
16/09/2022 21:36:57 97.14 99.87 100.53 96 96 91.2 100.17 102.22 102.72 104 102.3 97.5
16/09/2022 21:36:58 94.91 98.16 100.53 96 96 91.2 98.3 100.94 102.72 104 102.3 97.5
16/09/2022 21:36:59 99.16 98.14 100.53 96 96 91.2 101.33 100.65 102.72 104 102.3 97.5
16/09/2022 21:37:00 100.96 100.48 100.53 96 96.1 91.2 103.68 103.03 103.03 104 102.3 97.5
16/09/2022 21:37:01 95.5 99.81 100.53 96 96.1 91.2 98.54 102.4 103.03 104 102.3 97.5
16/09/2022 21:37:02 101.65 101.36 101.36 96 96.1 91.2 103.04 102.58 103.03 104 102.3 97.5
16/09/2022 21:37:03 100.67 100.81 101.36 96.1 96.1 91.3 102.57 102.71 103.03 104 102.4 97.5
16/09/2022 21:37:04 101.98 101.53 101.53 96.1 96.1 91.3 104.16 103.68 103.68 104 102.4 97.5
16/09/2022 21:37:05 100.81 101.4 101.53 96.1 96.1 91.3 103.38 103.82 103.82 104 102.4 97.5
16/09/2022 21:37:06 96.86 101.17 101.53 96.2 96.1 91.3 100.31 103.69 103.82 104 102.3 97.5
16/09/2022 21:37:07 91.85 98.59 101.53 96.2 96.1 91.3 98.42 101.53 103.82 104 102.3 97.5
16/09/2022 21:37:08 95.87 96.81 101.53 96.2 96.1 91.3 99.95 100.39 103.82 104 102.3 97.5
16/09/2022 21:37:09 94.74 95.52 101.53 96.2 96.1 91.3 99.02 99.9 103.82 103.9 102.3 97.5
16/09/2022 21:37:10 91.54 95.45 101.53 96.2 96.1 91.3 97.59 99.33 103.82 103.9 102.3 97.5
16/09/2022 21:37:11 90.06 93.13 101.53 96.2 96.1 91.3 96.25 98.13 103.82 103.9 102.3 97.5
16/09/2022 21:37:12 96.27 95.61 101.53 96.2 96.1 91.3 101.18 100.45 103.82 103.9 102.3 97.5
16/09/2022 21:37:13 97.11 96.82 101.53 96.2 96.1 91.3 99.22 100.21 103.82 103.9 102.3 97.5
16/09/2022 21:37:14 101.75 100.83 101.53 96.2 96.1 91.3 103.4 102.73 103.82 103.9 102.3 97.5
16/09/2022 21:37:15 97.74 100.4 101.53 96.2 96.1 91.3 100.03 102.28 103.82 103.9 102.3 97.6
16/09/2022 21:37:16 99.32 99.76 101.53 96.3 96.1 91.3 100.91 101.16 103.82 103.9 102.3 97.6
16/09/2022 21:37:17 101.24 100.76 101.53 96.3 96.1 91.3 102.7 102.21 103.82 103.9 102.3 97.6
16/09/2022 21:37:18 101.63 101.68 101.68 96.3 96.1 91.4 102.94 103 103.82 103.9 102.3 97.6
16/09/2022 21:37:19 101.12 101.63 101.68 96.4 96.1 91.4 104.07 103.98 103.98 103.9 102.3 97.6
16/09/2022 21:37:20 100.87 101.87 101.87 96.4 96.1 91.4 102.24 103.6 103.98 103.9 102.3 97.6
16/09/2022 21:37:21 102.83 102.32 102.32 96.4 96.1 91.4 105.1 104.36 104.36 103.9 102.3 97.6
16/09/2022 21:37:22 97.04 102.37 102.37 96.5 96.1 91.4 102.79 104.39 104.39 103.8 102.3 97.6
16/09/2022 21:37:23 99.48 100.01 102.37 96.5 96.1 91.4 103.16 103.75 104.39 103.8 102.3 97.6
16/09/2022 21:37:24 101.2 101.09 102.37 96.5 96.2 91.4 102.72 103.64 104.39 103.8 102.3 97.6
16/09/2022 21:37:25 100.8 101.09 102.37 96.5 96.2 91.4 103.96 103.88 104.39 103.8 102.3 97.6
16/09/2022 21:37:26 100.22 101.3 102.37 96.5 96.2 91.4 102.92 104.02 104.39 103.8 102.3 97.6
16/09/2022 21:37:27 100.44 100.7 102.37 96.6 96.2 91.4 104.29 103.94 104.39 103.8 102.3 97.6
16/09/2022 21:37:28 98.85 100.31 102.37 96.6 96.2 91.4 101.62 103.82 104.39 103.8 102.3 97.6
16/09/2022 21:37:29 100.15 100.1 102.37 96.6 96.2 91.5 102.81 102.91 104.39 103.8 102.3 97.6
16/09/2022 21:37:30 102.25 101.69 102.37 96.6 96.2 91.5 104.8 104.32 104.39 103.8 102.3 97.6
16/09/2022 21:37:31 102.33 102.74 102.74 96.7 96.2 91.5 104.34 105.09 105.09 103.8 102.3 97.6
16/09/2022 21:37:32 98.93 101.87 102.74 96.7 96.2 91.5 101.77 104.08 105.09 103.8 102.3 97.6
16/09/2022 21:37:33 96.18 100.2 102.74 96.7 96.2 91.5 100.62 102.92 105.09 103.8 102.3 97.6
16/09/2022 21:37:34 96.08 98.41 102.74 96.7 96.2 91.5 100.5 101.89 105.09 103.8 102.3 97.6
16/09/2022 21:37:35 97.37 97.4 102.74 96.7 96.2 91.5 100.58 101.02 105.09 103.7 102.3 97.6
16/09/2022 21:37:36 99.25 99.17 102.74 96.7 96.2 91.5 101.79 101.83 105.09 103.7 102.3 97.6
16/09/2022 21:37:37 96.44 98.28 102.74 96.7 96.2 91.5 100.49 101.27 105.09 103.7 102.3 97.6
16/09/2022 21:37:38 96.02 97.28 102.74 96.7 96.2 91.5 100.8 101.68 105.09 103.7 102.3 97.6
16/09/2022 21:37:39 95.53 97.27 102.74 96.7 96.2 91.5 100.93 101.48 105.09 103.7 102.3 97.6
16/09/2022 21:37:40 93.07 95.65 102.74 96.7 96.1 91.5 98.02 100.67 105.09 103.7 102.3 97.6
16/09/2022 21:37:41 93.6 94.41 102.74 96.6 96.1 91.5 97.57 99.12 105.09 103.6 102.3 97.6
16/09/2022 21:37:42 93.95 94.27 102.74 96.6 96.1 91.5 96.55 98.21 105.09 103.6 102.3 97.6
16/09/2022 21:37:43 100.58 99.18 102.74 96.6 96.1 91.5 102.33 101.33 105.09 103.6 102.3 97.7
16/09/2022 21:37:44 96.46 99.19 102.74 96.6 96.1 91.5 100.93 101.74 105.09 103.6 102.3 97.7
16/09/2022 21:37:45 98.17 98.19 102.74 96.7 96.1 91.5 101.89 102.03 105.09 103.6 102.3 97.7
16/09/2022 21:37:46 101.17 100.33 102.74 96.7 96.1 91.6 102.81 102.5 105.09 103.5 102.3 97.7
16/09/2022 21:37:47 100.26 101 102.74 96.7 96.1 91.6 102.55 102.79 105.09 103.5 102.3 97.7
16/09/2022 21:37:48 100.94 100.94 102.74 96.7 96.1 91.6 102.46 102.74 105.09 103.5 102.3 97.7
16/09/2022 21:37:49 101.67 101.42 102.74 96.7 96.1 91.6 102.57 102.98 105.09 103.5 102.3 97.7
16/09/2022 21:37:50 98.05 101.48 102.74 96.7 96.1 91.6 100.44 102.57 105.09 103.5 102.2 97.7
16/09/2022 21:37:51 96.34 99.45 102.74 96.7 96.1 91.6 98.95 101.26 105.09 103.5 102.2 97.7
16/09/2022 21:37:52 101.36 100.8 102.74 96.8 96.1 91.6 102.05 101.7 105.09 103.5 102.2 97.7
16/09/2022 21:37:53 98.04 100.93 102.74 96.8 96.1 91.6 100.15 101.82 105.09 103.4 102.2 97.7
16/09/2022 21:37:54 95.81 98.99 102.74 96.8 96.1 91.6 99.21 100.68 105.09 103.4 102.2 97.7
16/09/2022 21:37:55 101.37 100.44 102.74 96.8 96.1 91.6 102.46 101.81 105.09 103.4 102.2 97.7
16/09/2022 21:37:56 100.33 100.47 102.74 96.8 96.2 91.6 102.26 102.19 105.09 103.4 102.2 97.7
16/09/2022 21:37:57 101.09 101.05 102.74 96.8 96.2 91.6 103.43 103.02 105.09 103.4 102.2 97.7
16/09/2022 21:37:58 102.99 102.43 102.74 96.8 96.2 91.7 104.54 104.27 105.09 103.4 102.2 97.7
16/09/2022 21:37:59 99.21 102.57 102.74 96.8 96.2 91.7 102 104.53 105.09 103.3 102.2 97.7
16/09/2022 21:38:00 96.18 100.07 102.74 96.8 96.2 91.7 99.41 102.42 105.09 103.3 102.2 97.7
16/09/2022 21:38:01 95.06 98.13 102.57 96.8 96.2 91.7 99.28 100.78 104.53 103.3 102.2 97.7
16/09/2022 21:38:02 98.49 98.46 102.57 96.8 96.2 91.7 99.99 100.38 104.53 103.3 102.2 97.7
16/09/2022 21:38:03 96.58 98.95 102.57 96.8 96.2 91.7 99.72 100.94 104.53 103.3 102.2 97.7
16/09/2022 21:38:04 94.68 96.99 102.57 96.8 96.2 91.7 100.14 100.38 104.53 103.3 102.2 97.7
16/09/2022 21:38:05 97.13 97.51 102.57 96.8 96.2 91.7 100.34 100.86 104.53 103.2 102.2 97.7
16/09/2022 21:38:06 93.83 96.66 102.57 96.8 96.2 91.7 96.57 100.27 104.53 103.2 102.2 97.7
16/09/2022 21:38:07 97.06 96.62 102.57 96.8 96.1 91.7 99.45 99.22 104.53 103.2 102.2 97.7
16/09/2022 21:38:08 99.44 98.86 102.57 96.8 96.1 91.7 100.91 100.71 104.53 103.2 102.2 97.7
16/09/2022 21:38:09 98.47 98.73 102.57 96.8 96.1 91.7 101.02 100.88 104.53 103.2 102.2 97.7
16/09/2022 21:38:10 101.8 100.92 102.57 96.8 96.2 91.7 103.78 102.96 104.53 103.2 102.2 97.7
16/09/2022 21:38:11 102.37 101.73 102.57 96.9 96.2 91.7 102.66 103.13 104.53 103.2 102.2 97.7
16/09/2022 21:38:12 102.43 102.35 102.57 96.9 96.2 91.8 104.67 104.06 104.53 103.2 102.2 97.7
16/09/2022 21:38:13 101.16 102.28 102.57 96.9 96.2 91.8 102.47 103.97 104.53 103.2 102.2 97.7
16/09/2022 21:38:14 103.33 102.7 102.7 97 96.2 91.8 105.18 104.4 104.53 103.2 102.2 97.7
16/09/2022 21:38:15 99.98 102.64 102.7 97 96.2 91.8 103.7 104.51 104.53 103.2 102.2 97.8
16/09/2022 21:38:16 99.17 100.91 102.7 97 96.2 91.8 102.48 103.91 104.53 103.2 102.3 97.8
16/09/2022 21:38:17 101.99 101.61 102.7 97 96.3 91.8 103.36 103.42 104.53 103.1 102.3 97.8
16/09/2022 21:38:18 102.53 102.48 102.7 97.1 96.3 91.8 105.34 105.07 105.07 103.2 102.3 97.8
16/09/2022 21:38:19 102.82 102.93 102.93 97.1 96.3 91.8 105.29 105.25 105.25 103.2 102.3 97.8
16/09/2022 21:38:20 101.6 102.59 102.93 97.2 96.3 91.8 104.34 105.08 105.25 103.1 102.3 97.8
16/09/2022 21:38:21 99.95 102.12 102.93 97.2 96.3 91.9 103.02 104.68 105.25 103.1 102.3 97.8
16/09/2022 21:38:22 101.43 101.59 102.93 97.2 96.3 91.9 103.38 103.9 105.25 103.1 102.3 97.8
16/09/2022 21:38:23 102.35 102.3 102.93 97.3 96.4 91.9 103.95 103.98 105.25 103.1 102.3 97.8
16/09/2022 21:38:24 99.52 101.94 102.93 97.3 96.4 91.9 103.94 104.15 105.25 103.1 102.3 97.8
16/09/2022 21:38:25 101.12 100.98 102.93 97.3 96.4 91.9 103.35 103.96 105.25 103.1 102.3 97.8
16/09/2022 21:38:26 101.21 101.35 102.93 97.3 96.4 91.9 103.09 103.69 105.25 103.1 102.3 97.8
16/09/2022 21:38:27 100.3 101.3 102.93 97.4 96.4 91.9 103.26 103.53 105.25 103.1 102.3 97.8
16/09/2022 21:38:28 101.02 101.35 102.93 97.4 96.4 91.9 103.75 103.72 105.25 103.1 102.3 97.8
16/09/2022 21:38:29 99.77 101.01 102.93 97.4 96.4 91.9 101.99 103.68 105.25 103.1 102.3 97.8
16/09/2022 21:38:30 101.27 101.02 102.93 97.4 96.5 91.9 102.93 103.04 105.25 103.1 102.3 97.8
16/09/2022 21:38:31 100.94 101.21 102.93 97.5 96.5 92 104.52 104.23 105.25 103.1 102.4 97.8
16/09/2022 21:38:32 99.74 101.02 102.93 97.5 96.5 92 101.45 104.03 105.25 103.1 102.4 97.8
16/09/2022 21:38:33 100.31 100.55 102.93 97.5 96.5 92 103.48 103.17 105.25 103.1 102.4 97.8
16/09/2022 21:38:34 98.89 100.31 102.93 97.5 96.5 92 101.88 103.2 105.25 103.1 102.4 97.8
16/09/2022 21:38:35 99.79 99.93 102.93 97.5 96.5 92 102.27 102.59 105.25 103.1 102.4 97.8
16/09/2022 21:38:36 101.39 101.04 102.93 97.5 96.5 92 103.4 103.39 105.25 103.1 102.4 97.8
16/09/2022 21:38:37 99.42 100.71 102.93 97.5 96.5 92 102.42 102.99 105.25 103.1 102.4 97.8
16/09/2022 21:38:38 103.27 102.73 102.93 97.6 96.6 92 105.28 104.89 105.25 103.1 102.4 97.9
16/09/2022 21:38:39 101.02 102.28 102.93 97.6 96.6 92 104.58 104.88 105.25 103.1 102.4 97.9
16/09/2022 21:38:40 103.97 103.24 103.24 97.7 96.6 92 104.68 104.76 105.25 103.1 102.4 97.9
16/09/2022 21:38:41 104.33 104.64 104.64 97.7 96.6 92.1 104.67 105.22 105.25 103.1 102.4 97.9
16/09/2022 21:38:42 102.42 103.63 104.64 97.7 96.6 92.1 103.86 104.75 105.25 103.1 102.4 97.9
16/09/2022 21:38:43 101.18 102.88 104.64 97.8 96.6 92.1 103.32 103.99 105.25 103.1 102.4 97.9
16/09/2022 21:38:44 100.45 101.93 104.64 97.8 96.7 92.1 103.44 103.73 105.25 103.1 102.4 97.9
16/09/2022 21:38:45 100.15 101.61 104.64 97.8 96.7 92.1 99.54 103.72 105.25 103.1 102.4 97.9
16/09/2022 21:38:46 107.21 105.82 105.82 97.9 96.7 92.1 106.46 105.34 105.34 103.1 102.4 97.9
16/09/2022 21:38:47 102.21 105.81 105.82 97.9 96.7 92.2 101.45 105.31 105.34 103 102.4 97.9
16/09/2022 21:38:48 95.23 103.7 105.82 97.9 96.7 92.2 94.24 103.1 105.34 103 102.4 97.9
16/09/2022 21:38:49 93.82 100.28 105.82 97.9 96.7 92.2 93.6 99.6 105.34 103 102.4 97.9
16/09/2022 21:38:50 93.46 97.51 105.82 97.9 96.7 92.2 93.12 97.02 105.34 103 102.4 97.9
16/09/2022 21:38:51 92.96 95.58 105.82 97.9 96.7 92.2 91.65 94.92 105.34 103 102.4 97.9
16/09/2022 21:38:52 86.57 93.88 105.82 97.9 96.7 92.2 87.1 92.96 105.34 103 102.4 97.9
16/09/2022 21:38:53 90.14 91.82 105.82 97.9 96.7 92.2 88.72 90.86 105.34 102.9 102.4 97.9
16/09/2022 21:38:54 85.31 89.82 105.82 97.9 96.7 92.2 85.19 88.86 105.34 102.9 102.4 97.9
16/09/2022 21:38:55 90.28 89.79 105.82 97.9 96.7 92.2 89.49 89.01 105.34 102.9 102.4 97.9
16/09/2022 21:38:56 83.96 89.36 105.82 97.8 96.7 92.2 83.77 88.6 105.34 102.9 102.4 97.9
16/09/2022 21:38:57 83.66 86.83 105.82 97.8 96.7 92.2 84.11 86.26 105.34 102.8 102.4 97.9
16/09/2022 21:38:58 84.42 85.26 105.82 97.8 96.7 92.2 85.47 85.72 105.34 102.8 102.4 97.9
16/09/2022 21:38:59 79.71 84.87 105.82 97.8 96.7 92.2 80.45 85.5 105.34 102.8 102.4 97.9
16/09/2022 21:39:00 84.04 83.92 105.82 97.8 96.7 92.2 84.3 84.23 105.34 102.8 102.4 97.9
16/09/2022 21:39:01 84.31 84.34 105.82 97.7 96.7 92.2 83.92 84.46 105.34 102.7 102.4 97.9
16/09/2022 21:39:02 81.16 84.26 105.82 97.7 96.7 92.2 82.42 84.09 105.34 102.7 102.4 97.9
16/09/2022 21:39:03 80.86 82.61 105.82 97.7 96.7 92.2 81.38 83.13 105.34 102.7 102.4 97.9
16/09/2022 21:39:04 81.29 81.87 105.82 97.7 96.7 92.2 82.08 82.41 105.34 102.7 102.3 97.9
16/09/2022 21:39:05 80.89 81.55 105.82 97.7 96.7 92.2 81.4 82.08 105.34 102.6 102.3 97.9
16/09/2022 21:39:06 85.21 84.46 105.82 97.7 96.7 92.2 85.19 84.43 105.34 102.6 102.3 97.9
16/09/2022 21:39:07 85.48 85.13 105.82 97.7 96.7 92.2 84.79 84.67 105.34 102.6 102.3 97.9
16/09/2022 21:39:08 82.06 85.09 105.82 97.7 96.7 92.2 81.56 84.59 105.34 102.6 102.3 97.9
16/09/2022 21:39:09 80.26 83.43 105.82 97.7 96.7 92.2 80.71 82.99 105.34 102.6 102.3 97.9
16/09/2022 21:39:10 82.75 82.73 105.82 97.6 96.7 92.2 83.7 83.33 105.34 102.5 102.3 97.9
16/09/2022 21:39:11 81.93 82.45 105.82 97.6 96.6 92.2 83.77 83.86 105.34 102.5 102.3 97.9
16/09/2022 21:39:12 81.41 82.22 105.82 97.6 96.6 92.2 85.49 85.46 105.34 102.5 102.3 97.9
16/09/2022 21:39:13 85.73 84.76 105.82 97.6 96.6 92.2 86.39 86.63 105.34 102.5 102.3 97.9
16/09/2022 21:39:14 82.65 84.72 105.82 97.6 96.6 92.2 83.27 86.14 105.34 102.4 102.3 97.9
16/09/2022 21:39:15 77.04 83.12 105.82 97.6 96.6 92.2 78.59 84.01 105.34 102.4 102.3 97.9
16/09/2022 21:39:16 83.65 82.73 105.81 97.6 96.6 92.2 85.8 84.69 105.31 102.4 102.3 97.9
16/09/2022 21:39:17 85.31 84.7 103.7 97.6 96.6 92.2 86.19 85.78 103.1 102.4 102.3 97.9
16/09/2022 21:39:18 84.03 84.7 100.28 97.6 96.6 92.2 85.01 85.79 99.6 102.3 102.2 97.9
16/09/2022 21:39:19 84.12 84.79 97.51 97.5 96.6 92.2 85.22 85.51 97.02 102.3 102.2 97.9
16/09/2022 21:39:20 85.01 84.82 95.58 97.5 96.6 92.2 87.07 86.57 94.92 102.3 102.2 97.9
16/09/2022 21:39:21 83.97 84.78 93.88 97.5 96.6 92.2 84.99 86.44 92.96 102.3 102.2 97.9
16/09/2022 21:39:22 82.94 84.41 91.82 97.5 96.6 92.2 84.94 85.5 90.86 102.3 102.2 97.9
16/09/2022 21:39:23 79.85 83.21 89.82 97.5 96.6 92.2 81.82 85.21 89.01 102.3 102.2 97.9
16/09/2022 21:39:24 78.88 81.57 89.79 97.5 96.6 92.2 80.2 83.48 89.01 102.3 102.2 97.9
16/09/2022 21:39:25 81.52 81.6 89.36 97.5 96.6 92.2 84.63 84.11 88.6 102.2 102.2 97.9
16/09/2022 21:39:26 81.77 81.56 86.83 97.5 96.6 92.2 84.75 84.5 86.63 102.2 102.2 97.9
16/09/2022 21:39:27 81.8 81.67 85.26 97.5 96.6 92.2 84.62 84.65 86.63 102.2 102.2 97.9
16/09/2022 21:39:28 82.34 82.31 85.13 97.5 96.6 92.2 84.53 84.84 86.63 102.2 102.2 97.9
16/09/2022 21:39:29 81.17 82.17 85.13 97.5 96.6 92.2 81.79 84.5 86.63 102.2 102.2 97.9
16/09/2022 21:39:30 80.58 81.5 85.13 97.5 96.6 92.2 81.84 82.99 86.63 102.2 102.2 97.9
16/09/2022 21:39:31 81.46 81.8 85.13 97.5 96.6 92.2 82.24 82.89 86.63 102.2 102.2 97.9
16/09/2022 21:39:32 83.34 82.99 85.13 97.5 96.5 92.2 83.56 83.32 86.63 102.1 102.2 97.9
16/09/2022 21:39:33 78.93 82.87 85.13 97.5 96.5 92.2 80.14 83.24 86.63 102.1 102.1 97.9
16/09/2022 21:39:34 81.12 81.42 85.13 97.5 96.5 92.2 81.61 82.03 86.63 102.1 102.1 97.9
16/09/2022 21:39:35 85.66 84.45 85.13 97.5 96.5 92.2 86.6 85.47 86.63 102.1 102.1 97.9
16/09/2022 21:39:36 86.38 86.26 86.26 97.4 96.5 92.2 85.22 85.96 86.63 102.1 102.1 97.9
16/09/2022 21:39:37 82.27 85.25 86.26 97.4 96.5 92.2 82.27 84.92 86.63 102.1 102.1 97.9
16/09/2022 21:39:38 83.21 83.78 86.26 97.4 96.5 92.2 83.4 83.79 86.63 102.1 102.1 97.9
16/09/2022 21:39:39 83.26 83.49 86.26 97.4 96.5 92.2 83.75 83.77 86.63 102.1 102.1 97.9
16/09/2022 21:39:40 83.29 83.57 86.26 97.4 96.5 92.2 83.86 83.96 86.63 102.1 102.1 97.9
16/09/2022 21:39:41 80.68 83.34 86.26 97.4 96.5 92.2 81.28 83.95 86.63 102.1 102.1 97.9
16/09/2022 21:39:42 79.29 81.8 86.26 97.4 96.5 92.2 79.64 82.34 86.63 102 102.1 97.9
16/09/2022 21:39:43 78.36 80.41 86.26 97.4 96.5 92.2 78.99 80.86 86.57 102 102.1 97.9
16/09/2022 21:39:44 79.39 79.56 86.26 97.4 96.5 92.2 80.58 80.48 86.57 102 102.1 97.9
16/09/2022 21:39:45 81.48 80.95 86.26 97.4 96.5 92.2 82.17 81.65 86.57 101.9 102.1 97.9
16/09/2022 21:39:46 79.2 80.92 86.26 97.4 96.5 92.2 80.06 81.62 86.57 101.9 102.1 97.9
16/09/2022 21:39:47 81.64 81.49 86.26 97.4 96.5 92.2 82.75 82.47 86.57 101.9 102.1 97.9
16/09/2022 21:39:48 81.65 82.33 86.26 97.4 96.5 92.2 82.37 83.16 86.57 101.9 102 97.9
16/09/2022 21:39:49 86.23 85.55 86.26 97.4 96.5 92.2 85.82 85.27 86.57 101.9 102 97.9
16/09/2022 21:39:50 95.06 94.1 94.1 97.4 96.5 92.2 94.68 93.69 93.69 101.8 102 97.9
16/09/2022 21:39:51 100.01 98.73 98.73 97.4 96.5 92.2 99.86 98.55 98.55 101.8 102 97.9
16/09/2022 21:39:52 94.09 98.81 98.81 97.4 96.5 92.2 94.03 98.62 98.62 101.8 102 97.9
16/09/2022 21:39:53 82.82 95.96 98.81 97.4 96.5 92.2 85.11 95.88 98.62 101.8 102 97.9
16/09/2022 21:39:54 83.36 92.04 98.81 97.4 96.5 92.2 88.62 92.2 98.62 101.7 102 97.9
16/09/2022 21:39:55 84.59 88.83 98.81 97.4 96.5 92.2 86.56 90.67 98.62 101.7 102 97.9
16/09/2022 21:39:56 78.87 86.31 98.81 97.4 96.4 92.2 79.51 88.18 98.62 101.7 102 97.9
16/09/2022 21:39:57 78.35 83.11 98.81 97.4 96.4 92.2 81.97 84.73 98.62 101.7 102 97.9
16/09/2022 21:39:58 85.41 84.4 98.81 97.4 96.4 92.2 88.05 86.94 98.62 101.6 102 97.9
16/09/2022 21:39:59 80.42 84.41 98.81 97.3 96.4 92.2 83.05 86.94 98.62 101.6 102 97.9
16/09/2022 21:40:00 78.77 82.36 98.81 97.3 96.4 92.2 82.35 84.93 98.62 101.6 101.9 97.9
16/09/2022 21:40:01 80.74 81.08 98.81 97.3 96.4 92.2 85.27 85.14 98.62 101.6 101.9 97.9
16/09/2022 21:40:02 81.76 82.26 98.81 97.3 96.4 92.2 87.23 87.07 98.62 101.5 101.9 97.9
16/09/2022 21:40:03 80.64 81.13 98.81 97.3 96.4 92.2 83.81 86.12 98.62 101.5 101.9 97.9
16/09/2022 21:40:04 77.33 80.81 98.81 97.3 96.4 92.2 82.08 84.8 98.62 101.5 101.9 97.9
16/09/2022 21:40:05 75.14 78.86 98.81 97.3 96.4 92.2 78.5 83.1 98.62 101.5 101.9 97.9
16/09/2022 21:40:06 77.12 77.28 98.81 97.3 96.4 92.2 80.11 80.79 98.62 101.4 101.9 97.9
16/09/2022 21:40:07 83.69 81.92 98.81 97.3 96.4 92.2 87.15 85.47 98.62 101.4 101.9 97.9
16/09/2022 21:40:08 82.09 82.19 98.81 97.3 96.4 92.2 85.94 85.86 98.62 101.4 101.9 97.9
16/09/2022 21:40:09 83.25 83.02 98.81 97.3 96.4 92.2 87.48 87.2 98.62 101.3 101.9 97.9
16/09/2022 21:40:10 83.85 83.78 98.81 97.3 96.4 92.2 87.37 87.76 98.62 101.3 101.9 97.9
16/09/2022 21:40:11 78.65 83.43 98.81 97.3 96.4 92.2 81 87.12 98.62 101.3 101.9 97.9
16/09/2022 21:40:12 84.04 83.68 98.81 97.3 96.4 92.2 88.65 88.11 98.62 101.3 101.8 97.9
16/09/2022 21:40:13 86.52 86.32 98.81 97.2 96.4 92.2 89.27 89.7 98.62 101.2 101.8 97.9
16/09/2022 21:40:14 78.9 85.4 98.81 97.2 96.4 92.2 82.91 88.44 98.62 101.2 101.8 97.9
16/09/2022 21:40:15 84.88 84.59 98.81 97.2 96.4 92.2 88.24 87.81 98.62 101.2 101.8 97.9
16/09/2022 21:40:16 86.88 86.62 98.81 97.2 96.4 92.2 90.61 89.95 98.62 101.2 101.8 97.9
16/09/2022 21:40:17 85.55 86.55 98.81 97.2 96.3 92.2 88.75 89.89 98.62 101.1 101.8 97.9
16/09/2022 21:40:18 82.6 85.4 98.81 97.2 96.3 92.2 86.03 88.92 98.62 101.1 101.8 97.9
16/09/2022 21:40:19 87.44 86.49 98.81 97.2 96.3 92.2 90.34 89.6 98.62 101.1 101.8 97.9
16/09/2022 21:40:20 83.28 86.12 98.81 97.2 96.3 92.2 95.14 94.95 98.62 101.1 101.8 97.9
16/09/2022 21:40:21 81 84.6 98.81 97.2 96.3 92.2 99.77 98.59 98.62 101 101.8 97.9
16/09/2022 21:40:22 88.24 87.75 95.96 97.2 96.3 92.2 93.81 98.09 98.59 101 101.8 97.9
16/09/2022 21:40:23 85.59 87.77 92.04 97.2 96.3 92.2 89.51 95.99 98.59 101 101.8 97.9
16/09/2022 21:40:24 79.12 86.55 88.83 97.2 96.3 92.2 82.09 93.08 98.59 101 101.8 97.9
16/09/2022 21:40:25 80.64 83.31 87.77 97.1 96.3 92.2 83.25 89.3 98.59 100.9 101.8 97.9
16/09/2022 21:40:26 91.57 90.68 90.68 97.1 96.3 92.2 92.51 91.62 98.59 100.9 101.8 97.9
16/09/2022 21:40:27 83.95 90.28 90.68 97.1 96.3 92.2 87.53 91.38 98.59 100.9 101.8 97.9
16/09/2022 21:40:28 82.96 87.48 90.68 97.1 96.3 92.2 86.06 89.48 98.59 100.8 101.7 97.9
16/09/2022 21:40:29 81.22 85.18 90.68 97.1 96.3 92.2 82.92 87.54 98.59 100.8 101.7 97.9
16/09/2022 21:40:30 88.72 88.1 90.68 97.1 96.3 92.2 89.98 89.31 98.59 100.8 101.7 97.9
16/09/2022 21:40:31 83.67 87.07 90.68 97.1 96.3 92.2 86.24 88.55 98.59 100.7 101.7 97.9
16/09/2022 21:40:32 80.67 85.52 90.68 97.1 96.3 92.2 85.4 87.37 98.59 100.7 101.7 97.9
16/09/2022 21:40:33 79.34 83.05 90.68 97.1 96.3 92.2 83.8 86.04 98.59 100.7 101.7 97.9
16/09/2022 21:40:34 76.49 81.07 90.68 97 96.3 92.2 79.76 84.68 98.59 100.6 101.7 97.9
16/09/2022 21:40:35 90.84 90.4 90.68 97 96.3 92.2 99.86 99.2 99.2 100.6 101.7 97.9
16/09/2022 21:40:36 98.67 97.58 97.58 97.1 96.3 92.2 106.41 104.83 104.83 100.6 101.7 97.9
16/09/2022 21:40:37 89.42 97.37 97.58 97 96.2 92.2 100.11 104.75 104.83 100.6 101.7 97.9
16/09/2022 21:40:38 86.91 94.16 97.58 97 96.2 92.2 91.48 102.2 104.83 100.6 101.7 97.9
16/09/2022 21:40:39 90.55 91.44 97.58 97 96.2 92.2 91.68 98.53 104.83 100.5 101.7 97.9
16/09/2022 21:40:40 90.58 92.2 97.58 97 96.2 92.2 90.96 95.7 104.83 100.5 101.7 97.9
16/09/2022 21:40:41 89.31 90.83 97.58 97 96.2 92.2 92.1 93.35 104.83 100.5 101.7 97.9
16/09/2022 21:40:42 96.98 95.65 97.58 97 96.2 92.2 95.95 95.11 104.83 100.5 101.7 97.9
16/09/2022 21:40:43 93.91 95.63 97.58 97 96.2 92.2 93.66 95.07 104.83 100.4 101.7 97.9
16/09/2022 21:40:44 89.33 94.74 97.58 97 96.2 92.2 91.64 94.31 104.83 100.4 101.7 97.9
16/09/2022 21:40:45 96.78 96.22 97.58 97 96.2 92.2 96.05 95.6 104.83 100.4 101.7 97.9
16/09/2022 21:40:46 85.98 94.93 97.58 97 96.2 92.2 88.58 94.63 104.83 100.3 101.6 97.9
16/09/2022 21:40:47 91.91 92.48 97.58 97 96.2 92.2 92.55 92.84 104.83 100.3 101.6 97.9
16/09/2022 21:40:48 89.54 91.37 97.58 97 96.2 92.2 92.04 92.14 104.83 100.3 101.6 97.9
16/09/2022 21:40:49 98.68 98.01 98.01 97 96.2 92.2 97.64 97.06 104.83 100.2 101.6 97.9
16/09/2022 21:40:50 97.04 97.3 98.01 97 96.2 92.2 104.43 103.69 104.83 100.3 101.6 97.9
16/09/2022 21:40:51 92.93 97.47 98.01 96.9 96.2 92.2 106.14 105.56 105.56 100.3 101.6 97.9
16/09/2022 21:40:52 87.77 94.96 98.01 96.8 96.2 92.2 96.85 104.99 105.56 100.3 101.6 97.9
16/09/2022 21:40:53 90.5 91.91 98.01 96.8 96.2 92.2 94.51 101.63 105.56 100.2 101.6 97.9
16/09/2022 21:40:54 98.46 97.63 98.01 96.8 96.2 92.2 101.16 100.62 105.56 100.3 101.6 97.9
16/09/2022 21:40:55 96.16 97.22 98.01 96.8 96.2 92.2 97.8 100.29 105.56 100.3 101.6 97.9
16/09/2022 21:40:56 98.61 98.75 98.75 96.9 96.2 92.2 97.76 99 105.56 100.2 101.6 97.9
16/09/2022 21:40:57 97.69 98.7 98.75 96.9 96.2 92.2 97.08 98.38 105.56 100.2 101.6 97.9
16/09/2022 21:40:58 100.03 100.2 100.2 96.9 96.2 92.2 101.52 100.9 105.56 100.2 101.6 98
16/09/2022 21:40:59 93.65 99.1 100.2 96.9 96.2 92.2 102.5 102.91 105.56 100.1 101.6 98
16/09/2022 21:41:00 101.8 100.29 100.29 96.9 96.2 92.3 101.16 102.19 105.56 100.1 101.6 98
16/09/2022 21:41:01 98.66 99.89 100.29 97 96.2 92.3 97.85 100.94 105.56 100.1 101.6 98
16/09/2022 21:41:02 100.03 101.44 101.44 97 96.2 92.3 99 100.57 105.56 100.1 101.6 98
16/09/2022 21:41:03 98.72 99.48 101.44 97 96.3 92.3 98.38 99 105.56 100 101.6 98
16/09/2022 21:41:04 99.87 99.8 101.44 97 96.3 92.3 99.56 99.41 105.56 100 101.6 98
16/09/2022 21:41:05 100.91 100.46 101.44 97.1 96.3 92.3 100.71 100.25 105.56 100 101.6 98
16/09/2022 21:41:06 98.31 100.71 101.44 97.1 96.3 92.3 103.32 102.6 105.56 100 101.6 98
16/09/2022 21:41:07 98.05 99.12 101.44 97.1 96.3 92.3 109.83 108.2 108.2 100 101.6 98
16/09/2022 21:41:08 95.24 98.46 101.44 97.1 96.3 92.3 105.16 108.11 108.2 100.1 101.6 98
16/09/2022 21:41:09 99.7 98.69 101.44 97.1 96.3 92.3 100.38 106.23 108.2 100 101.6 98
16/09/2022 21:41:10 97.74 98.67 101.44 97.2 96.3 92.3 101.07 103.5 108.2 100 101.6 98
16/09/2022 21:41:11 93.17 97.95 101.44 97.2 96.3 92.3 95.34 101.97 108.2 100 101.5 98
16/09/2022 21:41:12 95.06 95.74 101.44 97.2 96.3 92.3 95.86 98.96 108.2 99.9 101.5 98
16/09/2022 21:41:13 96.69 96.37 101.44 97.2 96.3 92.3 97.04 97.65 108.2 99.9 101.5 98
16/09/2022 21:41:14 96.77 96.94 101.44 97.2 96.3 92.3 98.09 98.06 108.2 99.9 101.5 98
16/09/2022 21:41:15 93.83 96.41 101.44 97.2 96.3 92.3 96.94 97.98 108.2 99.8 101.5 98
16/09/2022 21:41:16 96.87 96.38 101.44 97.2 96.3 92.3 97.46 97.49 108.2 99.8 101.5 98
16/09/2022 21:41:17 95.32 96.77 101.44 97.2 96.3 92.3 96.86 97.62 108.2 99.8 101.5 98
16/09/2022 21:41:18 91.24 95.66 101.44 97.2 96.3 92.3 97.52 97.75 108.2 99.8 101.5 98
16/09/2022 21:41:19 94.64 94.53 101.44 97.2 96.3 92.3 98.63 98.53 108.2 99.8 101.5 98
16/09/2022 21:41:20 94.61 94.73 101.44 97.2 96.3 92.3 103.36 101.93 108.2 99.8 101.5 98
16/09/2022 21:41:21 95.23 95.09 101.44 97.2 96.3 92.3 104.91 104.28 108.2 99.9 101.5 98
16/09/2022 21:41:22 99.51 98.6 101.44 97.3 96.3 92.3 105.18 105.21 108.2 99.9 101.5 98
16/09/2022 21:41:23 100.68 100.06 101.44 97.3 96.3 92.3 102.84 104.77 108.2 99.9 101.5 98
16/09/2022 21:41:24 97.53 100.07 101.44 97.3 96.3 92.4 104.59 104.51 108.2 100 101.5 98
16/09/2022 21:41:25 96.04 98.52 101.44 97.3 96.3 92.4 98.65 104.49 108.2 100 101.5 98
16/09/2022 21:41:26 101.23 100.08 101.44 97.3 96.3 92.4 100.24 101.68 108.2 100 101.5 98
16/09/2022 21:41:27 99.98 100.42 101.44 97.3 96.3 92.4 99.29 100.82 108.2 100 101.5 98
16/09/2022 21:41:28 94.1 99.82 101.44 97.3 96.3 92.4 96.92 99.78 108.2 100 101.5 98
16/09/2022 21:41:29 99.44 98.95 101.44 97.4 96.3 92.4 99.32 98.98 108.2 100 101.5 98
16/09/2022 21:41:30 101.37 100.68 101.44 97.4 96.3 92.4 100.5 100.12 108.2 100 101.5 98
16/09/2022 21:41:31 98.26 100.83 101.44 97.4 96.3 92.4 98.4 100.29 108.2 100 101.5 98
16/09/2022 21:41:32 93.91 99.01 100.83 97.4 96.3 92.4 97.1 98.93 108.2 100 101.5 98
16/09/2022 21:41:33 87.75 96.37 100.83 97.4 96.3 92.4 95.92 98.07 108.2 100 101.5 98
16/09/2022 21:41:34 99.31 97.91 100.83 97.4 96.3 92.4 101.35 100.25 108.2 100 101.5 98
16/09/2022 21:41:35 94.96 98.08 100.83 97.4 96.3 92.4 101.54 101.41 108.2 100 101.5 98.1
16/09/2022 21:41:36 100.02 98.84 100.83 97.4 96.3 92.4 104.19 103.41 108.2 100 101.5 98.1
16/09/2022 21:41:37 100.46 100.03 100.83 97.5 96.3 92.4 105.98 105.19 108.11 100.1 101.5 98.1
16/09/2022 21:41:38 100.72 100.5 100.83 97.5 96.3 92.4 105.77 105.63 106.23 100.1 101.5 98.1
16/09/2022 21:41:39 98.86 100.51 100.83 97.5 96.3 92.4 106.65 106.34 106.34 100.2 101.5 98.1
16/09/2022 21:41:40 97.04 99.27 100.83 97.5 96.3 92.4 104.63 106.38 106.38 100.2 101.5 98.1
16/09/2022 21:41:41 96.29 98.15 100.83 97.5 96.3 92.4 100.41 105.21 106.38 100.2 101.5 98.1
16/09/2022 21:41:42 94.23 97.04 100.83 97.5 96.3 92.4 98.49 102.94 106.38 100.2 101.5 98.1
16/09/2022 21:41:43 95.72 96.01 100.83 97.5 96.3 92.4 105.8 104.96 106.38 100.2 101.5 98.1
16/09/2022 21:41:44 96.77 97.24 100.83 97.5 96.3 92.4 102.16 105.09 106.38 100.3 101.5 98.1
16/09/2022 21:41:45 92.67 96.19 100.83 97.5 96.3 92.4 96.38 102.96 106.38 100.3 101.5 98.1
16/09/2022 21:41:46 99.7 98.7 100.83 97.5 96.3 92.5 99.06 100.12 106.38 100.2 101.5 98.1
16/09/2022 21:41:47 98.32 98.78 100.83 97.5 96.3 92.5 104.48 103.37 106.38 100.3 101.5 98.1
16/09/2022 21:41:48 93.01 98.45 100.83 97.5 96.3 92.5 104.57 104.55 106.38 100.3 101.5 98.1
16/09/2022 21:41:49 100.99 99.85 100.83 97.5 96.3 92.5 100.59 103.8 106.38 100.3 101.5 98.1
16/09/2022 21:41:50 95.55 99.33 100.83 97.5 96.3 92.5 101.19 102.19 106.38 100.3 101.5 98.1
16/09/2022 21:41:51 98.18 98.84 100.83 97.5 96.3 92.5 103.83 103.8 106.38 100.3 101.5 98.1
16/09/2022 21:41:52 97.69 98.24 100.83 97.5 96.3 92.5 101.23 103.01 106.38 100.3 101.5 98.1
16/09/2022 21:41:53 99.38 99.15 100.83 97.5 96.3 92.5 103.94 103.37 106.38 100.3 101.5 98.1
16/09/2022 21:41:54 95.07 99.04 100.83 97.5 96.3 92.5 107.33 106.53 106.53 100.4 101.5 98.1
16/09/2022 21:41:55 94.38 97.05 100.83 97.4 96.3 92.5 104.11 106.83 106.83 100.4 101.5 98.1
16/09/2022 21:41:56 91.52 95.41 100.83 97.4 96.3 92.5 97.89 104.78 106.83 100.4 101.5 98.1
16/09/2022 21:41:57 94.1 94.05 100.83 97.4 96.3 92.5 103.88 103.77 106.83 100.4 101.5 98.1
16/09/2022 21:41:58 98.5 97.18 100.83 97.4 96.3 92.5 105.94 105.53 106.83 100.4 101.5 98.2
16/09/2022 21:41:59 101.22 100.01 100.83 97.4 96.3 92.5 101.89 105.08 106.83 100.4 101.5 98.2
16/09/2022 21:42:00 99.54 100.26 100.83 97.4 96.3 92.5 99.04 103.25 106.83 100.4 101.5 98.2
16/09/2022 21:42:01 98.07 99.63 100.51 97.4 96.3 92.5 102.61 102.82 106.83 100.4 101.5 98.2
16/09/2022 21:42:02 100.31 100.82 100.82 97.4 96.3 92.5 106.98 106 106.83 100.5 101.5 98.2
16/09/2022 21:42:03 99.02 99.65 100.82 97.4 96.3 92.5 103.06 105.57 106.83 100.5 101.5 98.2
16/09/2022 21:42:04 97.97 100.24 100.82 97.4 96.3 92.5 98.55 103.88 106.83 100.4 101.5 98.2
16/09/2022 21:42:05 99.89 99.98 100.82 97.4 96.3 92.5 104.12 103.74 106.83 100.4 101.5 98.2
16/09/2022 21:42:06 93.61 99.84 100.82 97.4 96.3 92.5 100.47 103.72 106.83 100.4 101.5 98.2
16/09/2022 21:42:07 99.21 98.65 100.82 97.4 96.3 92.5 100.58 101.78 106.83 100.5 101.5 98.2
16/09/2022 21:42:08 99.59 99.28 100.82 97.4 96.3 92.5 100.67 101.38 106.83 100.5 101.5 98.2
16/09/2022 21:42:09 100.81 100.37 100.82 97.4 96.3 92.6 99.65 100.66 106.83 100.5 101.4 98.2
16/09/2022 21:42:10 100.32 100.47 100.82 97.5 96.3 92.6 100.74 100.62 106.83 100.5 101.4 98.2
16/09/2022 21:42:11 100.03 100.73 100.82 97.5 96.3 92.6 105.41 104.38 106.83 100.5 101.4 98.2
16/09/2022 21:42:12 98.23 99.9 100.82 97.5 96.3 92.6 106.6 106.15 106.83 100.5 101.4 98.2
16/09/2022 21:42:13 97.5 98.87 100.82 97.5 96.2 92.6 104.38 106.06 106.83 100.6 101.4 98.2
16/09/2022 21:42:14 99.25 99.03 100.82 97.5 96.2 92.6 101.97 104.94 106.83 100.6 101.4 98.2
16/09/2022 21:42:15 99.33 99.65 100.82 97.5 96.2 92.6 101.38 103.38 106.83 100.6 101.4 98.2
16/09/2022 21:42:16 95.3 99.01 100.82 97.5 96.2 92.6 106.64 105.76 106.83 100.6 101.4 98.2
16/09/2022 21:42:17 93.56 96.95 100.82 97.4 96.2 92.6 98.87 105.16 106.83 100.6 101.4 98.2
16/09/2022 21:42:18 98.23 97.47 100.82 97.4 96.2 92.6 99.07 102.23 106.83 100.6 101.4 98.2
16/09/2022 21:42:19 98.89 98.52 100.82 97.4 96.2 92.6 103.72 103.49 106.83 100.6 101.4 98.2
16/09/2022 21:42:20 94.22 98.22 100.82 97.4 96.2 92.6 105.47 105.39 106.83 100.6 101.4 98.2
16/09/2022 21:42:21 96.48 96.78 100.82 97.3 96.2 92.6 98.72 104.15 106.83 100.6 101.4 98.2
16/09/2022 21:42:22 97.99 97.81 100.82 97.3 96.2 92.6 98.77 101.67 106.83 100.6 101.4 98.2
16/09/2022 21:42:23 95.37 97.5 100.82 97.3 96.2 92.6 106.88 105.88 106.83 100.6 101.5 98.2
16/09/2022 21:42:24 92.5 95.88 100.82 97.3 96.2 92.6 102.95 105.89 106.83 100.6 101.5 98.3
16/09/2022 21:42:25 96.66 95.8 100.82 97.3 96.2 92.6 100.87 104.08 106.15 100.6 101.5 98.3
16/09/2022 21:42:26 95.64 96.09 100.82 97.3 96.2 92.6 104.19 103.79 106.15 100.6 101.5 98.3
16/09/2022 21:42:27 99.81 98.84 100.82 97.3 96.2 92.6 105.94 105.34 106.15 100.6 101.5 98.3
16/09/2022 21:42:28 100.16 100.16 100.82 97.3 96.2 92.6 103.84 105.56 106.15 100.6 101.5 98.3
16/09/2022 21:42:29 98.26 99.56 100.82 97.3 96.3 92.6 102.46 104.12 106.15 100.6 101.5 98.3
16/09/2022 21:42:30 97.69 98.8 100.82 97.2 96.3 92.6 104.95 104.86 106.15 100.6 101.5 98.3
16/09/2022 21:42:31 100.96 99.91 100.82 97.2 96.3 92.6 103.76 105.3 106.15 100.6 101.5 98.3
16/09/2022 21:42:32 98.45 100.07 100.73 97.2 96.3 92.7 99.2 103.89 106.15 100.6 101.5 98.3
16/09/2022 21:42:33 97.55 98.96 100.73 97.2 96.3 92.7 98.53 101.56 106.15 100.6 101.5 98.3
16/09/2022 21:42:34 97.7 98.23 100.73 97.2 96.3 92.7 105.55 104.54 106.15 100.6 101.5 98.3
16/09/2022 21:42:35 102.59 101.4 101.4 97.3 96.3 92.7 103.26 104.57 106.15 100.6 101.5 98.3
16/09/2022 21:42:36 101.3 101.79 101.79 97.3 96.3 92.7 100.99 103.53 106.15 100.6 101.5 98.3
16/09/2022 21:42:37 95.56 101.05 101.79 97.3 96.3 92.7 100.26 101.99 106.15 100.6 101.5 98.3
16/09/2022 21:42:38 92.63 98.59 101.79 97.3 96.3 92.7 107.11 105.58 106.15 100.7 101.5 98.3
16/09/2022 21:42:39 98.3 98.32 101.79 97.3 96.3 92.7 103.31 105.46 106.15 100.7 101.6 98.3
16/09/2022 21:42:40 98.31 99.06 101.79 97.3 96.3 92.7 102.72 104.39 106.15 100.7 101.6 98.3
16/09/2022 21:42:41 98.85 98.8 101.79 97.3 96.3 92.7 104.64 104.51 106.15 100.7 101.6 98.3
16/09/2022 21:42:42 99.02 99.05 101.79 97.3 96.3 92.7 104.89 104.99 106.06 100.8 101.6 98.3
16/09/2022 21:42:43 99.75 99.49 101.79 97.3 96.3 92.7 103.36 104.73 105.89 100.8 101.6 98.3
16/09/2022 21:42:44 100.27 99.99 101.79 97.3 96.4 92.7 106.53 105.74 105.89 100.8 101.6 98.3
16/09/2022 21:42:45 99.4 100.08 101.79 97.3 96.4 92.7 107.54 107.17 107.17 100.9 101.6 98.3
16/09/2022 21:42:46 90.2 99.58 101.79 97.3 96.4 92.7 104.08 106.92 107.17 100.9 101.6 98.4
16/09/2022 21:42:47 86.41 95.87 101.79 97.3 96.4 92.7 96.01 105.18 107.17 100.9 101.6 98.4
16/09/2022 21:42:48 100.5 99.31 101.79 97.3 96.4 92.7 99.77 101.6 107.17 100.8 101.6 98.4
16/09/2022 21:42:49 96.11 99.51 101.79 97.2 96.4 92.7 95.06 100.82 107.17 100.8 101.6 98.4
16/09/2022 21:42:50 95.24 97.34 101.79 97.2 96.4 92.7 94.79 97.97 107.17 100.8 101.6 98.4
16/09/2022 21:42:51 92.81 95.99 101.79 97.2 96.4 92.7 91.56 96.15 107.17 100.8 101.6 98.4
16/09/2022 21:42:52 92.39 94.27 101.79 97.2 96.4 92.7 97.48 97.33 107.17 100.8 101.6 98.4
16/09/2022 21:42:53 90.41 93.35 101.79 97.2 96.4 92.7 101.44 100.26 107.17 100.8 101.6 98.4
16/09/2022 21:42:54 89.58 91.74 101.79 97.2 96.4 92.7 95.82 100.2 107.17 100.8 101.6 98.4
16/09/2022 21:42:55 88.27 90.45 101.79 97.1 96.4 92.7 90.39 97.77 107.17 100.8 101.6 98.4
16/09/2022 21:42:56 86.67 89.22 101.79 97.1 96.3 92.7 87.52 94.66 107.17 100.8 101.6 98.4
16/09/2022 21:42:57 82.51 87.81 101.79 97.1 96.3 92.7 82.29 91.57 107.17 100.7 101.6 98.4
16/09/2022 21:42:58 81.32 85.12 101.79 97 96.3 92.7 81.58 88.03 107.17 100.7 101.6 98.4
16/09/2022 21:42:59 79.64 83.42 101.79 97 96.3 92.7 79.93 85.17 107.17 100.7 101.6 98.4
16/09/2022 21:43:00 85.42 84.3 101.79 97 96.3 92.7 102.93 101.7 107.17 100.7 101.6 98.4
16/09/2022 21:43:01 92.19 91.08 101.79 97 96.3 92.7 103.18 102.95 107.17 100.7 101.6 98.4
16/09/2022 21:43:02 97.43 95.63 101.79 97 96.3 92.7 104.72 104.24 107.17 100.7 101.6 98.4
16/09/2022 21:43:03 98.07 97.57 101.79 97 96.3 92.7 102.61 104.14 107.17 100.7 101.6 98.4
16/09/2022 21:43:04 95.61 97.73 101.79 97 96.3 92.8 105.39 105.27 107.17 100.8 101.7 98.4
16/09/2022 21:43:05 98.45 97.93 101.79 97 96.3 92.8 102.63 104.65 107.17 100.8 101.7 98.4
16/09/2022 21:43:06 94.82 97.97 101.05 97 96.3 92.8 105.36 105.33 107.17 100.8 101.7 98.4
16/09/2022 21:43:07 98.44 98.01 100.08 97 96.3 92.8 103.2 105 107.17 100.8 101.7 98.4
16/09/2022 21:43:08 96.41 98.05 100.08 97 96.3 92.8 100.43 103.62 107.17 100.8 101.7 98.4
16/09/2022 21:43:09 91.21 97.02 100.08 97 96.3 92.8 100.01 102.07 107.17 100.8 101.7 98.4
16/09/2022 21:43:10 87.71 94.37 100.08 96.9 96.3 92.8 100.2 101.18 107.17 100.8 101.7 98.4
16/09/2022 21:43:11 93.52 92.93 100.08 96.9 96.3 92.8 99.19 100.87 107.17 100.8 101.7 98.4
16/09/2022 21:43:12 87.51 92.62 100.08 96.8 96.3 92.8 100.76 100.76 107.17 100.8 101.7 98.4
16/09/2022 21:43:13 86.11 90.14 100.08 96.8 96.3 92.8 98.34 100.63 107.17 100.8 101.7 98.4
16/09/2022 21:43:14 80.98 87.75 100.08 96.7 96.3 92.8 95.17 98.56 107.17 100.7 101.7 98.4
16/09/2022 21:43:15 84.13 85.5 99.58 96.7 96.3 92.8 94.41 97.12 106.92 100.7 101.7 98.4
16/09/2022 21:43:16 84.46 85.4 99.51 96.7 96.3 92.8 95.05 96.56 105.33 100.7 101.7 98.4
16/09/2022 21:43:17 88.78 88.01 99.51 96.6 96.3 92.8 98.17 97.66 105.33 100.7 101.7 98.4
16/09/2022 21:43:18 88.55 88.91 99.51 96.6 96.3 92.8 95.31 97.51 105.33 100.6 101.7 98.4
16/09/2022 21:43:19 89.71 89.44 98.05 96.5 96.3 92.8 96.84 97.04 105.33 100.6 101.7 98.4
16/09/2022 21:43:20 91.5 90.91 98.05 96.4 96.3 92.8 96.13 97.01 105.33 100.6 101.7 98.4
16/09/2022 21:43:21 91.14 91.26 98.05 96.4 96.3 92.8 97.15 97.1 105.33 100.5 101.7 98.4
16/09/2022 21:43:22 91.42 91.53 98.05 96.4 96.3 92.8 98.09 97.78 105.33 100.5 101.7 98.4
16/09/2022 21:43:23 92.72 92.81 98.05 96.3 96.3 92.8 100.89 100.61 105.33 100.5 101.7 98.4
16/09/2022 21:43:24 94.44 93.89 98.05 96.3 96.3 92.8 100.04 100.72 105.33 100.5 101.7 98.4
16/09/2022 21:43:25 97.66 96.77 98.05 96.3 96.3 92.8 102.42 101.88 105.33 100.5 101.7 98.4
16/09/2022 21:43:26 99.78 99.15 99.15 96.3 96.3 92.8 104.06 103.33 105.33 100.5 101.7 98.4
16/09/2022 21:43:27 92.73 98.71 99.15 96.2 96.3 92.8 101.05 103.55 105.33 100.5 101.7 98.4
16/09/2022 21:43:28 93.53 95.92 99.15 96.2 96.3 92.8 98.26 101.61 105.33 100.5 101.7 98.4
16/09/2022 21:43:29 92.73 94.59 99.15 96.2 96.3 92.8 97.3 99.96 105.33 100.4 101.7 98.4
16/09/2022 21:43:30 92.14 93.4 99.15 96.1 96.3 92.8 96.83 98.56 105.33 100.4 101.7 98.4
16/09/2022 21:43:31 95.65 95.12 99.15 96.1 96.3 92.8 98.72 98.76 105.33 100.4 101.7 98.4
16/09/2022 21:43:32 92.4 94.28 99.15 96.1 96.3 92.8 98.16 98.66 105.33 100.4 101.7 98.4
16/09/2022 21:43:33 92.59 93.74 99.15 96 96.3 92.8 99.22 99.21 105.33 100.4 101.7 98.4
16/09/2022 21:43:34 100.1 98.84 99.15 96.1 96.3 92.8 102.21 101.72 105.33 100.4 101.7 98.4
16/09/2022 21:43:35 97.3 98.49 99.15 96 96.3 92.8 101.83 101.75 105.33 100.4 101.7 98.4
16/09/2022 21:43:36 97.27 97.69 99.15 96 96.3 92.8 100.53 101.79 105 100.3 101.7 98.4
16/09/2022 21:43:37 94.57 97.61 99.15 96 96.3 92.8 95.69 100.91 103.62 100.3 101.7 98.4
16/09/2022 21:43:38 86.77 95.44 99.15 95.9 96.3 92.8 89.29 98.06 103.55 100.3 101.7 98.4
16/09/2022 21:43:39 87.16 92.19 99.15 95.9 96.3 92.8 88.08 94.79 103.55 100.2 101.7 98.4
16/09/2022 21:43:40 89.18 89.87 99.15 95.8 96.3 92.8 90.29 91.94 103.55 100.2 101.7 98.4
16/09/2022 21:43:41 92.3 92.07 99.15 95.7 96.3 92.8 96.98 96.02 103.55 100.2 101.7 98.4
16/09/2022 21:43:42 92.06 92.11 99.15 95.6 96.3 92.8 93.69 96.17 103.55 100.1 101.7 98.4
16/09/2022 21:43:43 93.96 93.6 99.15 95.6 96.3 92.8 97.09 96.92 103.55 100.1 101.7 98.4
16/09/2022 21:43:44 93.96 94.11 99.15 95.5 96.3 92.8 96.96 97.54 103.55 100.1 101.7 98.4
16/09/2022 21:43:45 93.13 93.88 99.15 95.5 96.3 92.8 97.27 97.78 103.55 100.1 101.7 98.4
16/09/2022 21:43:46 93.61 94.98 99.15 95.3 96.3 92.8 98.79 99.83 103.55 100 101.7 98.4
16/09/2022 21:43:47 93.24 94.1 99.15 95.2 96.3 92.8 95.61 97.9 103.55 100 101.7 98.4
16/09/2022 21:43:48 94.6 94.29 99.15 95.2 96.3 92.8 105.51 104.57 104.57 100.1 101.7 98.5
16/09/2022 21:43:49 89.93 94.16 99.15 95.2 96.3 92.8 100.67 104.67 104.67 100.1 101.7 98.5
16/09/2022 21:43:50 90.3 91.99 99.15 95.2 96.3 92.8 97.56 102.23 104.67 100.1 101.7 98.5
16/09/2022 21:43:51 93.63 93.32 99.15 95.2 96.3 92.8 104.97 104.38 104.67 100.1 101.8 98.5
16/09/2022 21:43:52 89.72 92.52 99.15 95.2 96.3 92.8 96.73 103.29 104.67 100.1 101.8 98.5
16/09/2022 21:43:53 94.39 93.79 99.15 95.2 96.3 92.8 104.02 103.49 104.67 100.2 101.8 98.5
16/09/2022 21:43:54 90.48 93.96 99.15 95.2 96.3 92.8 96.92 103.03 104.67 100.2 101.8 98.5
16/09/2022 21:43:55 91.29 92.04 99.15 95.2 96.3 92.8 98.13 100.25 104.67 100.2 101.8 98.5
16/09/2022 21:43:56 93.51 93.56 98.84 95.2 96.3 92.8 104.67 103.91 104.67 100.2 101.8 98.5
16/09/2022 21:43:57 89.61 92.49 98.84 95.2 96.3 92.8 98.16 103.01 104.67 100.2 101.8 98.5
16/09/2022 21:43:58 94.47 93.87 98.84 95.3 96.3 92.8 100.86 101.16 104.67 100.3 101.8 98.5
16/09/2022 21:43:59 91.47 94.19 98.84 95.3 96.3 92.8 96.85 100.84 104.67 100.3 101.8 98.5
16/09/2022 21:44:00 90.67 92.41 98.84 95.3 96.3 92.8 104.34 103.8 104.67 100.3 101.8 98.5
16/09/2022 21:44:01 92.51 92.27 98.84 95.3 96.3 92.8 98.56 103.3 104.67 100.3 101.8 98.5
16/09/2022 21:44:02 94.94 94.25 98.84 95.3 96.3 92.8 101.96 101.99 104.67 100.3 101.8 98.5
16/09/2022 21:44:03 92.76 94.15 98.84 95.3 96.3 92.8 107.3 105.97 105.97 100.4 101.8 98.5
16/09/2022 21:44:04 94.77 94.52 98.49 95.3 96.3 92.8 104.64 105.94 105.97 100.4 101.8 98.5
16/09/2022 21:44:05 92.67 94.57 97.69 95.3 96.3 92.8 105.05 106.24 106.24 100.5 101.8 98.5
16/09/2022 21:44:06 90.79 93.49 97.61 95.3 96.3 92.8 105.98 106.02 106.24 100.5 101.8 98.5
16/09/2022 21:44:07 93.25 93.07 95.44 95.3 96.3 92.8 105 105.84 106.24 100.6 101.8 98.5
16/09/2022 21:44:08 92.24 93.07 94.98 95.3 96.3 92.8 105.31 105.73 106.24 100.6 101.9 98.5
16/09/2022 21:44:09 92.01 92.44 94.98 95.3 96.3 92.8 105.74 106.48 106.48 100.7 101.9 98.5
16/09/2022 21:44:10 93.02 92.97 94.98 95.3 96.3 92.8 104.28 105.79 106.48 100.7 101.9 98.5
16/09/2022 21:44:11 91.79 92.97 94.98 95.4 96.3 92.8 103.66 105.51 106.48 100.7 101.9 98.5
16/09/2022 21:44:12 95.19 94.2 94.98 95.4 96.3 92.8 99.07 103.69 106.48 100.7 101.9 98.5
16/09/2022 21:44:13 91.62 94.8 94.98 95.4 96.3 92.8 97.89 101.45 106.48 100.7 101.9 98.5
16/09/2022 21:44:14 92.13 92.84 94.98 95.4 96.3 92.8 99.15 99.8 106.48 100.7 101.9 98.5
16/09/2022 21:44:15 91.53 94.01 94.98 95.4 96.3 92.8 97.75 100.73 106.48 100.8 101.9 98.5
16/09/2022 21:44:16 85.2 91.44 94.8 95.4 96.3 92.8 90.81 97.9 106.48 100.8 101.9 98.5
16/09/2022 21:44:17 88.75 88.92 94.8 95.4 96.3 92.8 94.47 95.05 106.48 100.8 101.9 98.5
16/09/2022 21:44:18 92.68 91.81 94.8 95.4 96.3 92.9 97.38 96.64 106.48 100.8 101.9 98.5
16/09/2022 21:44:19 94.69 93.94 94.8 95.4 96.3 92.9 99.2 98.38 106.48 100.8 101.9 98.5
16/09/2022 21:44:20 94.99 94.78 94.8 95.4 96.3 92.9 97.93 98.29 106.48 100.8 101.9 98.5
16/09/2022 21:44:21 94.09 95.47 95.47 95.4 96.3 92.9 96.58 98.36 106.48 100.8 101.9 98.5
16/09/2022 21:44:22 90.93 94.09 95.47 95.4 96.3 92.9 95.07 97.18 106.48 100.8 101.9 98.5
16/09/2022 21:44:23 96.77 96.6 96.6 95.4 96.3 92.9 99.05 98.9 106.48 100.8 101.9 98.5
16/09/2022 21:44:24 92.26 95.34 96.6 95.5 96.3 92.9 95.67 98 106.48 100.8 101.9 98.6
16/09/2022 21:44:25 88.27 93.17 96.6 95.5 96.3 92.9 93.92 96.23 106.48 100.8 101.9 98.6
16/09/2022 21:44:26 91.47 91.39 96.6 95.5 96.3 92.9 94.97 95.23 106.48 100.8 101.9 98.6
16/09/2022 21:44:27 90.7 91.36 96.6 95.5 96.3 92.9 95.12 95.4 106.48 100.8 101.9 98.6
16/09/2022 21:44:28 92.28 91.89 96.6 95.5 96.3 92.9 95.86 95.71 106.48 100.8 101.9 98.6
16/09/2022 21:44:29 95.63 94.97 96.6 95.5 96.3 92.9 98.09 97.56 106.48 100.8 101.9 98.6
16/09/2022 21:44:30 98.46 98.16 98.16 95.5 96.3 92.9 99.74 99.55 106.48 100.8 101.9 98.6
16/09/2022 21:44:31 96.53 97.66 98.16 95.5 96.3 92.9 98.77 99.45 106.48 100.8 101.9 98.6
16/09/2022 21:44:32 95.69 97.18 98.16 95.5 96.3 92.9 97.17 99.08 106.48 100.8 101.9 98.6
16/09/2022 21:44:33 92.95 96.3 98.16 95.6 96.3 92.9 99.6 99.45 106.48 100.9 101.9 98.6
16/09/2022 21:44:34 89.18 94.01 98.16 95.6 96.3 92.9 103.31 102.74 106.48 100.9 101.9 98.6
16/09/2022 21:44:35 97.65 97 98.16 95.6 96.3 92.9 103.01 103.12 106.48 100.9 101.9 98.6
16/09/2022 21:44:36 95.96 97.57 98.16 95.6 96.3 92.9 102.97 103.39 106.48 100.9 101.9 98.6
16/09/2022 21:44:37 92.32 95.97 98.16 95.6 96.3 92.9 104.05 103.78 106.48 101 101.9 98.6
16/09/2022 21:44:38 93.73 94.73 98.16 95.6 96.3 92.9 102.78 103.85 106.48 101 101.9 98.6
16/09/2022 21:44:39 93.07 93.96 98.16 95.6 96.3 92.9 103.08 103.39 105.79 101 101.9 98.6
16/09/2022 21:44:40 95.85 95.93 98.16 95.6 96.3 92.9 100.02 103.18 105.51 101 101.9 98.6
16/09/2022 21:44:41 96.09 96.25 98.16 95.6 96.3 92.9 104.88 103.99 103.99 101.1 101.9 98.6
16/09/2022 21:44:42 97.86 97.31 98.16 95.7 96.3 92.9 101.39 104.02 104.02 101.1 101.9 98.6
16/09/2022 21:44:43 97.08 97.47 98.16 95.7 96.3 92.9 103.98 103.52 104.02 101.1 101.9 98.6
16/09/2022 21:44:44 96.81 97.08 98.16 95.7 96.3 92.9 103.72 104.17 104.17 101.1 101.9 98.6
16/09/2022 21:44:45 95.71 97.16 98.16 95.7 96.3 92.9 103.65 103.79 104.17 101.1 102 98.6
16/09/2022 21:44:46 92.48 95.89 98.16 95.7 96.3 92.9 103.15 104.06 104.17 101.2 102 98.6
16/09/2022 21:44:47 97.71 97.03 98.16 95.7 96.3 92.9 102.35 102.98 104.17 101.2 102 98.6
16/09/2022 21:44:48 93.78 96.86 98.16 95.8 96.3 92.9 101.95 102.57 104.17 101.2 102 98.6
16/09/2022 21:44:49 94.55 95.19 98.16 95.8 96.3 92.9 101.94 103.05 104.17 101.2 102 98.6
16/09/2022 21:44:50 96.91 96.94 98.16 95.8 96.3 92.9 101.14 101.83 104.17 101.2 102 98.6
16/09/2022 21:44:51 95.8 96.39 98.16 95.7 96.3 92.9 101.02 101.74 104.17 101.2 102 98.6
16/09/2022 21:44:52 95 96.57 98.16 95.7 96.3 92.9 98.2 101.47 104.17 101.2 102 98.6
16/09/2022 21:44:53 92.88 95.27 98.16 95.8 96.3 92.9 96.58 99.58 104.17 101.2 102 98.6
16/09/2022 21:44:54 93.3 93.88 98.16 95.8 96.3 92.9 96.31 97.98 104.17 101.2 102 98.6
16/09/2022 21:44:55 98.16 97.42 98.16 95.8 96.3 92.9 100.15 99.53 104.17 101.3 102 98.6
16/09/2022 21:44:56 98.53 98.36 98.36 95.8 96.3 92.9 103.16 102.37 104.17 101.3 102 98.6
16/09/2022 21:44:57 97.78 98.27 98.36 95.8 96.3 92.9 101.54 102.07 104.17 101.3 102 98.6
16/09/2022 21:44:58 100.04 100.34 100.34 95.9 96.3 92.9 102.24 102.87 104.17 101.3 102 98.6
16/09/2022 21:44:59 97.97 99.27 100.34 95.9 96.3 92.9 100.88 102.22 104.17 101.3 102 98.6
16/09/2022 21:45:00 97.86 98.35 100.34 95.9 96.3 92.9 101.8 101.78 104.17 101.3 102 98.6
16/09/2022 21:45:01 102.3 101.57 101.57 96 96.4 93 104.39 103.96 104.17 101.4 102 98.6
16/09/2022 21:45:02 98.57 100.75 101.57 96 96.4 93 101.63 103.12 104.17 101.4 102 98.6
16/09/2022 21:45:03 103.91 102.98 102.98 96.1 96.4 93 106.03 105.28 105.28 101.4 102 98.6
16/09/2022 21:45:04 102.87 103.54 103.54 96.2 96.4 93 105.83 105.91 105.91 101.5 102 98.7
16/09/2022 21:45:05 102.02 103.09 103.54 96.2 96.4 93 104.78 106 106 101.5 102 98.7
16/09/2022 21:45:06 101.48 102.57 103.54 96.3 96.4 93 102.99 104.8 106 101.5 102 98.7
16/09/2022 21:45:07 100.74 101.76 103.54 96.3 96.4 93 103.1 103.79 106 101.5 102.1 98.7
16/09/2022 21:45:08 101.81 102.44 103.54 96.4 96.5 93 103.91 104.11 106 101.6 102.1 98.7
16/09/2022 21:45:09 100.68 101.22 103.54 96.4 96.5 93 103.18 103.51 106 101.6 102.1 98.7
16/09/2022 21:45:10 98.65 101.08 103.54 96.4 96.5 93 101.31 103.45 106 101.6 102.1 98.7
16/09/2022 21:45:11 101.43 101.09 103.54 96.5 96.5 93 102.72 102.83 106 101.6 102.1 98.7
16/09/2022 21:45:12 101.76 101.73 103.54 96.5 96.5 93 103.15 103.13 106 101.6 102.1 98.7
16/09/2022 21:45:13 99.06 101.96 103.54 96.5 96.5 93.1 101.01 103.27 106 101.6 102.1 98.7
16/09/2022 21:45:14 102.75 102.24 103.54 96.6 96.5 93.1 103.05 102.93 106 101.7 102.1 98.7
16/09/2022 21:45:15 101.05 102.04 103.54 96.6 96.5 93.1 101.54 102.62 106 101.7 102.1 98.7
16/09/2022 21:45:16 101.25 101.44 103.54 96.7 96.5 93.1 103.62 103.2 106 101.7 102.1 98.7
16/09/2022 21:45:17 101.69 102.27 103.54 96.7 96.5 93.1 102.64 103.53 106 101.7 102.1 98.7
16/09/2022 21:45:18 100.52 101.35 103.54 96.8 96.5 93.1 102.96 103.14 106 101.7 102.1 98.7
16/09/2022 21:45:19 100.12 101 103.54 96.8 96.6 93.1 103.49 103.63 106 101.8 102.1 98.7
16/09/2022 21:45:20 99.4 101 103.54 96.8 96.6 93.1 102.34 103.66 106 101.8 102.1 98.7
16/09/2022 21:45:21 101.24 100.89 103.54 96.8 96.6 93.1 102.88 103.32 106 101.8 102.1 98.7
16/09/2022 21:45:22 100.85 101.1 103.54 96.9 96.6 93.1 104.04 103.86 106 101.8 102.1 98.7
16/09/2022 21:45:23 99.82 100.89 103.54 96.9 96.6 93.1 102.76 103.57 106 101.8 102.1 98.7
16/09/2022 21:45:24 100.59 101.02 103.54 96.9 96.6 93.1 102.72 103.29 106 101.8 102.1 98.7
16/09/2022 21:45:25 101.06 101.36 103.54 97 96.6 93.1 103.13 103.61 106 101.9 102.1 98.7
16/09/2022 21:45:26 101.75 101.62 103.54 97 96.6 93.1 104.17 104 106 101.9 102.1 98.7
16/09/2022 21:45:27 100.3 101.54 103.54 97 96.6 93.2 103.05 104.02 106 101.9 102.1 98.7
16/09/2022 21:45:28 103.08 102.43 103.54 97.1 96.7 93.2 104.38 104.22 106 101.9 102.2 98.7
16/09/2022 21:45:29 103.26 103 103.54 97.2 96.7 93.2 103.78 104.52 106 101.9 102.2 98.7
16/09/2022 21:45:30 98.66 102.99 103.54 97.2 96.7 93.2 101.66 103.92 106 102 102.2 98.7
16/09/2022 21:45:31 97.71 100.71 103.54 97.2 96.7 93.2 100.68 102.69 106 102 102.2 98.7
16/09/2022 21:45:32 99.32 99.63 103.54 97.2 96.7 93.2 102.1 102.25 106 102 102.2 98.7
16/09/2022 21:45:33 102.51 101.79 103.54 97.3 96.7 93.2 105.18 104.44 106 102 102.2 98.7
16/09/2022 21:45:34 101.36 101.82 103.09 97.3 96.7 93.2 103.15 104.36 106 102 102.2 98.8
16/09/2022 21:45:35 102.37 102.43 103 97.4 96.7 93.2 103.28 103.7 104.8 102 102.2 98.8
16/09/2022 21:45:36 102.18 102.45 103 97.4 96.8 93.2 103.72 103.97 104.52 102 102.2 98.8
16/09/2022 21:45:37 101.69 102.44 103 97.4 96.8 93.2 103.48 103.97 104.52 102 102.2 98.8
16/09/2022 21:45:38 101.12 102.18 103 97.4 96.8 93.2 104.44 104.62 104.62 102.1 102.2 98.8
16/09/2022 21:45:39 100.04 101.56 103 97.5 96.8 93.3 101.72 104.16 104.62 102.1 102.2 98.8
16/09/2022 21:45:40 97.95 100.79 103 97.5 96.8 93.3 101.85 102.97 104.62 102.1 102.2 98.8
16/09/2022 21:45:41 101.24 100.92 103 97.5 96.8 93.3 104.45 104.12 104.62 102.1 102.2 98.8
16/09/2022 21:45:42 102.46 101.89 103 97.5 96.8 93.3 105.16 104.78 104.78 102.1 102.2 98.8
16/09/2022 21:45:43 100.76 101.82 103 97.6 96.8 93.3 102.92 104.62 104.78 102.1 102.2 98.8
16/09/2022 21:45:44 102.07 102.29 103 97.6 96.8 93.3 103.27 103.76 104.78 102.2 102.2 98.8
16/09/2022 21:45:45 101.06 102.11 103 97.6 96.9 93.3 103.05 103.65 104.78 102.2 102.2 98.8
16/09/2022 21:45:46 101.4 101.73 103 97.7 96.9 93.3 103.24 103.6 104.78 102.2 102.3 98.8
16/09/2022 21:45:47 102.33 102.41 103 97.7 96.9 93.3 105.62 105.17 105.17 102.2 102.3 98.8
16/09/2022 21:45:48 99.54 101.98 103 97.7 96.9 93.3 101.31 104.87 105.17 102.2 102.3 98.8
16/09/2022 21:45:49 99.17 101.06 103 97.7 96.9 93.3 101.77 103.18 105.17 102.2 102.3 98.8
16/09/2022 21:45:50 96.51 99.43 103 97.7 96.9 93.3 99.7 102.04 105.17 102.2 102.3 98.8
16/09/2022 21:45:51 93.95 98.21 103 97.7 96.9 93.3 97.38 101.06 105.17 102.2 102.3 98.8
16/09/2022 21:45:52 90.66 95.86 103 97.7 96.9 93.3 94.71 98.94 105.17 102.2 102.3 98.8
16/09/2022 21:45:53 95.28 94.91 103 97.7 96.9 93.3 98.23 97.93 105.17 102.2 102.3 98.8
16/09/2022 21:45:54 99.51 98.34 103 97.7 96.9 93.3 100.7 99.85 105.17 102.2 102.3 98.8
16/09/2022 21:45:55 98.75 98.93 103 97.7 96.9 93.3 101.07 100.84 105.17 102.2 102.3 98.8
16/09/2022 21:45:56 98.79 99.3 103 97.7 96.9 93.3 100.22 100.6 105.17 102.2 102.3 98.8
16/09/2022 21:45:57 100.77 100.26 103 97.8 96.9 93.3 102.67 102.34 105.17 102.2 102.3 98.8
16/09/2022 21:45:58 103.01 102.92 103 97.8 96.9 93.4 105.48 105.24 105.24 102.2 102.3 98.8
16/09/2022 21:45:59 93.88 101.37 102.99 97.8 96.9 93.4 97.8 103.72 105.24 102.2 102.3 98.8
16/09/2022 21:46:00 93.22 98.25 102.92 97.7 96.9 93.4 96.3 100.95 105.24 102.2 102.3 98.8
16/09/2022 21:46:01 94.85 95.8 102.92 97.7 96.9 93.4 98.04 98.66 105.24 102.2 102.3 98.8
16/09/2022 21:46:02 96 96.06 102.92 97.7 96.9 93.4 98.3 98.48 105.24 102.2 102.3 98.8
16/09/2022 21:46:03 100.41 99.88 102.92 97.7 96.9 93.4 100.76 100.6 105.24 102.2 102.3 98.8
16/09/2022 21:46:04 100.34 100.21 102.92 97.7 96.9 93.4 101.48 101.3 105.24 102.2 102.3 98.8
16/09/2022 21:46:05 102.85 101.87 102.92 97.8 96.9 93.4 103.85 103.27 105.24 102.2 102.3 98.8
16/09/2022 21:46:06 99.12 101.95 102.92 97.8 96.9 93.4 103.15 103.27 105.24 102.2 102.3 98.8
16/09/2022 21:46:07 97.02 100.17 102.92 97.8 96.9 93.4 102.49 103.35 105.24 102.2 102.3 98.8
16/09/2022 21:46:08 98.7 98.88 102.92 97.8 96.9 93.4 104.64 104.29 105.24 102.2 102.3 98.8
16/09/2022 21:46:09 96.15 98.67 102.92 97.8 96.9 93.4 104.57 105.21 105.24 102.2 102.3 98.8
16/09/2022 21:46:10 95.66 97.27 102.92 97.7 96.9 93.4 104.54 105 105.24 102.2 102.3 98.9
16/09/2022 21:46:11 96.17 96.72 102.92 97.7 96.9 93.4 107.39 106.57 106.57 102.2 102.3 98.9
16/09/2022 21:46:12 99.2 98.64 102.92 97.8 96.9 93.4 103.64 106.31 106.57 102.3 102.4 98.9
16/09/2022 21:46:13 98.42 98.92 102.92 97.8 96.9 93.4 103.58 104.92 106.57 102.3 102.4 98.9
16/09/2022 21:46:14 99.93 99.87 102.92 97.8 97 93.4 104.12 104.5 106.57 102.3 102.4 98.9
16/09/2022 21:46:15 97.26 99.21 102.92 97.8 97 93.4 103.54 104.47 106.57 102.3 102.4 98.9
16/09/2022 21:46:16 97.43 98.2 102.92 97.8 97 93.4 103.47 103.81 106.57 102.3 102.4 98.9
16/09/2022 21:46:17 95.65 97.65 102.92 97.8 97 93.4 104.93 104.76 106.57 102.3 102.4 98.9
16/09/2022 21:46:18 96.75 96.91 102.92 97.8 97 93.4 103.27 104.44 106.57 102.4 102.4 98.9
16/09/2022 21:46:19 96.01 96.65 102.92 97.8 97 93.4 103.85 104.31 106.57 102.4 102.4 98.9
16/09/2022 21:46:20 96.55 97.35 102.92 97.8 97 93.4 103.08 104.26 106.57 102.4 102.4 98.9
16/09/2022 21:46:21 102.28 100.83 102.92 97.8 97 93.4 104.15 103.85 106.57 102.4 102.4 98.9
16/09/2022 21:46:22 97.11 100.83 102.92 97.8 97 93.4 104.51 104.63 106.57 102.4 102.4 98.9
16/09/2022 21:46:23 100.21 100.38 102.92 97.8 97 93.5 104.18 104.42 106.57 102.4 102.4 98.9
16/09/2022 21:46:24 98.11 99.63 102.92 97.8 97 93.5 102.08 104.25 106.57 102.4 102.4 98.9
16/09/2022 21:46:25 94.15 98.76 102.92 97.8 97 93.5 98.03 103.02 106.57 102.4 102.4 98.9
16/09/2022 21:46:26 94.68 96.46 102.92 97.8 97 93.5 98.58 100.75 106.57 102.4 102.4 98.9
16/09/2022 21:46:27 98.28 97.83 102.92 97.8 97 93.5 100.18 100.19 106.57 102.4 102.4 98.9
16/09/2022 21:46:28 101.42 100.24 101.95 97.8 97 93.5 103.69 102.66 106.57 102.4 102.4 98.9
16/09/2022 21:46:29 99.84 100.38 101.95 97.8 97 93.5 101.21 102.4 106.57 102.4 102.4 98.9
16/09/2022 21:46:30 101.58 101.29 101.95 97.8 97.1 93.5 103.1 103.08 106.57 102.4 102.4 98.9
16/09/2022 21:46:31 100.51 101.49 101.95 97.8 97.1 93.5 102.93 103.55 106.57 102.4 102.4 98.9
16/09/2022 21:46:32 101.4 101.4 101.95 97.9 97.1 93.5 103.71 103.53 106.57 102.4 102.4 98.9
16/09/2022 21:46:33 103.49 102.91 102.91 97.9 97.1 93.5 103.85 104.13 106.57 102.4 102.4 98.9
16/09/2022 21:46:34 102.17 102.76 102.91 97.9 97.1 93.5 102.29 103.58 106.57 102.4 102.4 98.9
16/09/2022 21:46:35 103.46 103.42 103.42 98 97.1 93.5 104.56 104.32 106.57 102.4 102.4 98.9
16/09/2022 21:46:36 101.76 103.16 103.42 98 97.1 93.5 104.81 104.98 106.57 102.4 102.5 98.9
16/09/2022 21:46:37 100.94 102.89 103.42 98 97.1 93.5 103.79 105.21 106.57 102.4 102.5 98.9
16/09/2022 21:46:38 101.33 102.16 103.42 98 97.2 93.6 102.98 104.1 106.57 102.4 102.5 99
16/09/2022 21:46:39 100.99 101.43 103.42 98 97.2 93.6 103.03 103.48 106.57 102.4 102.5 99
16/09/2022 21:46:40 101.79 102.24 103.42 98 97.2 93.6 103.64 103.84 106.57 102.4 102.5 99
16/09/2022 21:46:41 100.82 101.36 103.42 98 97.2 93.6 103.65 103.84 106.31 102.4 102.5 99
16/09/2022 21:46:42 98.81 101.32 103.42 98.1 97.2 93.6 102.28 103.78 105.21 102.4 102.5 99
16/09/2022 21:46:43 101.85 101.24 103.42 98.1 97.2 93.6 103.81 103.9 105.21 102.4 102.5 99
16/09/2022 21:46:44 101.39 101.55 103.42 98.1 97.2 93.6 102.65 103.72 105.21 102.4 102.5 99
16/09/2022 21:46:45 97.17 101.28 103.42 98.1 97.2 93.6 99.58 102.82 105.21 102.4 102.5 99
16/09/2022 21:46:46 102.06 101.45 103.42 98.1 97.2 93.6 102.34 102.18 105.21 102.4 102.5 99
16/09/2022 21:46:47 101.6 101.98 103.42 98.1 97.2 93.6 102.04 102.48 105.21 102.4 102.5 99
16/09/2022 21:46:48 100.87 101.12 103.42 98.2 97.3 93.6 102.79 102.55 105.21 102.4 102.5 99
16/09/2022 21:46:49 101.13 101.77 103.42 98.2 97.3 93.6 102.04 102.77 105.21 102.4 102.5 99
16/09/2022 21:46:50 101.44 101.72 103.42 98.2 97.3 93.6 104.19 103.76 105.21 102.4 102.5 99
16/09/2022 21:46:51 100.38 101.12 103.42 98.2 97.3 93.6 103.05 103.53 105.21 102.4 102.5 99
16/09/2022 21:46:52 100.22 101.05 103.42 98.2 97.3 93.6 102.97 103.51 105.21 102.4 102.5 99
16/09/2022 21:46:53 101.85 101.59 103.42 98.2 97.3 93.6 103.31 103.82 105.21 102.4 102.5 99
16/09/2022 21:46:54 100.79 101.81 103.42 98.2 97.3 93.7 103.36 103.95 105.21 102.4 102.5 99
16/09/2022 21:46:55 102.11 101.99 103.42 98.3 97.3 93.7 103.92 104.21 105.21 102.4 102.5 99
16/09/2022 21:46:56 98.98 101.66 103.42 98.3 97.3 93.7 102.13 103.62 105.21 102.4 102.5 99
16/09/2022 21:46:57 101.98 101.97 103.42 98.3 97.3 93.7 103.77 103.88 105.21 102.4 102.5 99
16/09/2022 21:46:58 102.83 102.57 103.42 98.3 97.3 93.7 105.37 104.91 105.21 102.4 102.5 99
16/09/2022 21:46:59 100.59 102.05 103.42 98.3 97.4 93.7 103.46 104.57 105.21 102.4 102.5 99
16/09/2022 21:47:00 103.68 103.22 103.42 98.4 97.4 93.7 104.49 104.57 105.21 102.4 102.5 99
16/09/2022 21:47:01 103.26 103.58 103.58 98.4 97.4 93.7 103.74 104.5 105.21 102.4 102.5 99
16/09/2022 21:47:02 98.14 102.97 103.58 98.4 97.4 93.7 101.83 103.88 105.21 102.4 102.5 99
16/09/2022 21:47:03 98.8 100.6 103.58 98.4 97.4 93.7 102.64 103.45 105.21 102.4 102.5 99
16/09/2022 21:47:04 99.57 99.99 103.58 98.4 97.4 93.7 102.94 103.25 105.21 102.4 102.5 99
16/09/2022 21:47:05 100.69 100.88 103.58 98.4 97.4 93.7 104.04 103.98 105.21 102.4 102.5 99
16/09/2022 21:47:06 102.04 101.84 103.58 98.4 97.4 93.7 103.25 103.69 105.21 102.4 102.5 99
16/09/2022 21:47:07 103.18 102.86 103.58 98.5 97.4 93.8 104.89 104.64 104.91 102.4 102.5 99
16/09/2022 21:47:08 101.71 102.39 103.58 98.5 97.4 93.8 103.79 104.25 104.91 102.4 102.5 99
16/09/2022 21:47:09 101.8 102.17 103.58 98.5 97.5 93.8 104.26 104.43 104.91 102.4 102.5 99.1
16/09/2022 21:47:10 101.11 102.27 103.58 98.5 97.5 93.8 103.4 104.77 104.91 102.4 102.5 99.1
16/09/2022 21:47:11 100.22 101.46 103.58 98.5 97.5 93.8 102.72 103.63 104.91 102.4 102.5 99.1
16/09/2022 21:47:12 100.16 100.94 103.58 98.5 97.5 93.8 103.78 104.18 104.91 102.4 102.5 99.1
16/09/2022 21:47:13 99.92 100.64 103.58 98.5 97.5 93.8 103.42 103.9 104.91 102.4 102.5 99.1
16/09/2022 21:47:14 100.32 101.08 103.58 98.5 97.5 93.8 103.5 104.23 104.91 102.4 102.5 99.1
16/09/2022 21:47:15 101.72 101.42 103.58 98.5 97.5 93.8 102.82 103.26 104.91 102.4 102.5 99.1
16/09/2022 21:47:16 102.57 102.44 103.58 98.5 97.5 93.8 104.55 104.3 104.91 102.4 102.5 99.1
16/09/2022 21:47:17 101.31 101.74 103.58 98.6 97.5 93.8 103.43 103.88 104.91 102.4 102.5 99.1
16/09/2022 21:47:18 102.25 102.25 103.58 98.6 97.5 93.8 105.08 104.89 104.91 102.4 102.5 99.1
16/09/2022 21:47:19 100.9 102.25 103.58 98.6 97.5 93.8 103.4 104.89 104.91 102.4 102.5 99.1
16/09/2022 21:47:20 100.76 101.62 103.58 98.6 97.6 93.8 102.85 103.99 104.91 102.4 102.5 99.1
16/09/2022 21:47:21 100.08 100.98 103.58 98.6 97.6 93.8 102.54 103.31 104.91 102.4 102.5 99.1
16/09/2022 21:47:22 97.8 100.77 103.58 98.6 97.6 93.8 102.51 103.32 104.91 102.4 102.5 99.1
16/09/2022 21:47:23 100.95 100.79 103.58 98.6 97.6 93.9 103.98 104.01 104.91 102.4 102.5 99.1
16/09/2022 21:47:24 100.08 100.89 103.58 98.7 97.6 93.9 103.18 103.8 104.91 102.4 102.5 99.1
16/09/2022 21:47:25 98.64 100.33 103.58 98.7 97.6 93.9 101.91 103.56 104.91 102.4 102.5 99.1
16/09/2022 21:47:26 103.21 102.43 103.58 98.7 97.6 93.9 105.74 105.12 105.12 102.4 102.5 99.1
16/09/2022 21:47:27 101.38 102.7 103.58 98.7 97.6 93.9 103.44 105.26 105.26 102.4 102.5 99.1
16/09/2022 21:47:28 101.08 101.72 103.58 98.7 97.6 93.9 103.33 104.25 105.26 102.4 102.5 99.1
16/09/2022 21:47:29 105.43 104.56 104.56 98.8 97.6 93.9 107.75 106.84 106.84 102.4 102.5 99.1
16/09/2022 21:47:30 101.85 104.43 104.56 98.8 97.6 93.9 105.28 106.74 106.84 102.4 102.5 99.1
16/09/2022 21:47:31 101.98 103.85 104.56 98.8 97.7 93.9 104.87 106.6 106.84 102.5 102.5 99.1
16/09/2022 21:47:32 101.46 102.33 104.56 98.8 97.7 93.9 103.51 104.98 106.84 102.5 102.5 99.1
16/09/2022 21:47:33 101.94 102.08 104.56 98.8 97.7 93.9 104.33 104.53 106.84 102.5 102.5 99.1
16/09/2022 21:47:34 101.1 102.15 104.56 98.8 97.7 93.9 104.43 104.81 106.84 102.5 102.5 99.1
16/09/2022 21:47:35 101.41 102.03 104.56 98.8 97.7 93.9 104.42 105.04 106.84 102.5 102.5 99.1
16/09/2022 21:47:36 101.62 101.75 104.56 98.8 97.7 93.9 104.37 104.6 106.84 102.5 102.5 99.2
16/09/2022 21:47:37 101.12 101.66 104.56 98.8 97.7 94 102.76 104.36 106.84 102.5 102.5 99.2
16/09/2022 21:47:38 101.15 101.8 104.56 98.9 97.7 94 102.14 103.52 106.84 102.5 102.5 99.2
16/09/2022 21:47:39 100.53 101.13 104.56 98.9 97.7 94 101.87 102.64 106.84 102.5 102.4 99.2
16/09/2022 21:47:40 101.26 101.58 104.56 98.9 97.7 94 102.36 102.9 106.84 102.5 102.4 99.2
16/09/2022 21:47:41 100.19 101.63 104.56 98.9 97.7 94 102.06 102.63 106.84 102.5 102.4 99.2
16/09/2022 21:47:42 100.92 101.2 104.56 98.9 97.7 94 102.54 102.7 106.84 102.4 102.4 99.2
16/09/2022 21:47:43 99.89 100.99 104.56 98.9 97.7 94 102.05 102.73 106.84 102.4 102.4 99.2
16/09/2022 21:47:44 99.28 100.63 104.56 98.9 97.7 94 102.64 103.13 106.84 102.4 102.4 99.2
16/09/2022 21:47:45 100.33 100.95 104.56 98.9 97.7 94 103.37 103.42 106.84 102.4 102.4 99.2
16/09/2022 21:47:46 100.69 100.55 104.56 98.9 97.7 94 102.96 103.32 106.84 102.4 102.4 99.2
16/09/2022 21:47:47 100.97 101.01 104.56 98.9 97.7 94 102.82 103.02 106.84 102.4 102.4 99.2
16/09/2022 21:47:48 101.02 101.31 104.56 98.9 97.7 94 104.93 104.77 106.84 102.4 102.4 99.2
16/09/2022 21:47:49 101.34 101.48 104.56 99 97.8 94 103.39 104.57 106.84 102.4 102.4 99.2
16/09/2022 21:47:50 99.96 101.31 104.56 99 97.8 94 102.14 103.96 106.84 102.4 102.4 99.2
16/09/2022 21:47:51 101.93 101.64 104.56 99 97.8 94 103.14 103.64 106.84 102.5 102.4 99.2
16/09/2022 21:47:52 100.96 101.59 104.56 99 97.8 94 103.42 103.42 106.84 102.5 102.4 99.2
16/09/2022 21:47:53 102.44 102.41 104.56 99 97.8 94 103.98 104.19 106.84 102.5 102.4 99.2
16/09/2022 21:47:54 103.69 103.24 104.56 99.1 97.8 94.1 105.24 104.75 106.84 102.5 102.4 99.2
16/09/2022 21:47:55 99.99 103.4 104.56 99.1 97.8 94.1 102.28 104.55 106.84 102.5 102.4 99.2
16/09/2022 21:47:56 96.17 101.21 104.56 99.1 97.8 94.1 100.48 103.23 106.84 102.5 102.4 99.2
16/09/2022 21:47:57 98.69 99.11 104.56 99.1 97.8 94.1 101.8 102.39 106.84 102.5 102.3 99.2
16/09/2022 21:47:58 101.63 100.92 104.56 99.1 97.8 94.1 104.67 103.8 106.84 102.6 102.3 99.2
16/09/2022 21:47:59 100.95 101.21 104.43 99.2 97.8 94.1 103.32 103.82 106.74 102.6 102.3 99.2
16/09/2022 21:48:00 102.42 102.26 103.85 99.2 97.8 94.1 104.4 104.23 106.6 102.6 102.3 99.2
16/09/2022 21:48:01 102.29 102.57 103.4 99.2 97.8 94.1 104.45 104.7 105.04 102.6 102.3 99.2
16/09/2022 21:48:02 102.98 103.02 103.4 99.3 97.8 94.1 104.49 104.7 105.04 102.6 102.3 99.2
16/09/2022 21:48:03 102.03 103.12 103.4 99.3 97.8 94.1 105.16 105.5 105.5 102.6 102.3 99.2
16/09/2022 21:48:04 101.26 102.44 103.4 99.3 97.8 94.1 103.29 104.94 105.5 102.6 102.3 99.2
16/09/2022 21:48:05 99.88 101.71 103.4 99.3 97.8 94.1 104.37 104.36 105.5 102.6 102.3 99.2
16/09/2022 21:48:06 100.98 101.49 103.4 99.3 97.8 94.1 104.41 105.14 105.5 102.6 102.3 99.2
16/09/2022 21:48:07 102.74 102.35 103.4 99.3 97.9 94.1 105.79 105.77 105.77 102.6 102.3 99.3
16/09/2022 21:48:08 101 101.86 103.4 99.3 97.9 94.1 103.6 105.03 105.77 102.6 102.3 99.3
16/09/2022 21:48:09 102.41 102.26 103.4 99.4 97.9 94.2 103.78 104.11 105.77 102.6 102.3 99.3
16/09/2022 21:48:10 100.71 102.26 103.4 99.4 97.9 94.2 102.77 104.1 105.77 102.6 102.3 99.3
16/09/2022 21:48:11 101.8 102.11 103.4 99.4 97.9 94.2 103.61 103.93 105.77 102.6 102.3 99.3
16/09/2022 21:48:12 103.01 103.39 103.4 99.4 97.9 94.2 106.26 106.25 106.25 102.7 102.3 99.3
16/09/2022 21:48:13 100.75 102.22 103.4 99.5 97.9 94.2 102.57 104.97 106.25 102.7 102.3 99.3
16/09/2022 21:48:14 98.33 101.36 103.4 99.5 97.9 94.2 102.43 103.95 106.25 102.7 102.3 99.3
16/09/2022 21:48:15 102.85 102.2 103.4 99.5 97.9 94.2 106.22 105.53 106.25 102.7 102.3 99.3
16/09/2022 21:48:16 98.22 101.83 103.4 99.5 97.9 94.2 100.49 104.96 106.25 102.7 102.3 99.3
16/09/2022 21:48:17 101.59 101.45 103.4 99.5 97.9 94.2 105.14 104.81 106.25 102.7 102.3 99.3
16/09/2022 21:48:18 100.15 101.29 103.4 99.5 97.9 94.2 102.13 104.55 106.25 102.8 102.3 99.3
16/09/2022 21:48:19 100.63 100.91 103.4 99.6 97.9 94.2 102.77 103.35 106.25 102.8 102.3 99.3
16/09/2022 21:48:20 100.03 100.87 103.4 99.6 97.9 94.2 101.87 103.06 106.25 102.8 102.3 99.3
16/09/2022 21:48:21 97.71 100.19 103.4 99.6 97.9 94.2 99.55 102.33 106.25 102.8 102.3 99.3
16/09/2022 21:48:22 94.82 98.67 103.4 99.6 97.9 94.2 97.29 101.05 106.25 102.8 102.3 99.3
16/09/2022 21:48:23 95.11 96.65 103.4 99.6 98 94.2 98.38 99.77 106.25 102.8 102.3 99.3
16/09/2022 21:48:24 97.03 97 103.4 99.6 98 94.2 97.12 98.2 106.25 102.8 102.3 99.3
16/09/2022 21:48:25 101.38 100.36 103.39 99.6 98 94.2 100.74 99.95 106.25 102.8 102.3 99.3
16/09/2022 21:48:26 100.13 100.98 103.39 99.6 98 94.2 99.29 100.44 106.25 102.8 102.3 99.3
16/09/2022 21:48:27 96.04 99.85 103.39 99.6 98 94.2 94.91 99.19 106.25 102.7 102.3 99.3
16/09/2022 21:48:28 94.13 97.87 103.39 99.6 98 94.2 92.96 97.03 106.25 102.7 102.3 99.3
16/09/2022 21:48:29 94.32 95.82 103.39 99.6 98 94.2 93.76 94.85 106.25 102.7 102.3 99.3
16/09/2022 21:48:30 95.19 95.33 103.39 99.6 98 94.2 94.15 94.48 106.25 102.7 102.2 99.3
16/09/2022 21:48:31 91.43 95.11 103.39 99.6 98 94.2 90.85 94.19 106.25 102.7 102.2 99.3
16/09/2022 21:48:32 90.32 93 103.39 99.6 98 94.2 89.4 92.22 106.25 102.7 102.2 99.3
16/09/2022 21:48:33 89.58 91.73 103.39 99.6 98 94.2 89.1 90.89 106.25 102.7 102.2 99.3
16/09/2022 21:48:34 95.21 94.45 103.39 99.6 98 94.2 95.58 94.72 106.25 102.7 102.2 99.3
16/09/2022 21:48:35 96.83 96.02 103.39 99.6 98 94.2 98.64 97.46 106.25 102.7 102.2 99.3
16/09/2022 21:48:36 95.59 96.22 103.39 99.6 98 94.2 97.22 97.94 106.25 102.7 102.2 99.3
16/09/2022 21:48:37 96.58 96.45 103.39 99.6 98 94.3 98.13 97.82 106.25 102.7 102.2 99.3
16/09/2022 21:48:38 101.89 101.07 103.39 99.6 98 94.3 102.15 101.52 106.25 102.7 102.2 99.3
16/09/2022 21:48:39 96.5 100.01 103.39 99.6 98 94.3 100.36 100.79 106.25 102.7 102.2 99.3
16/09/2022 21:48:40 95.67 98.21 103.39 99.6 98 94.3 99.34 100.83 106.25 102.7 102.2 99.3
16/09/2022 21:48:41 97.5 97.46 103.39 99.6 98 94.3 99.97 100.01 106.25 102.7 102.2 99.3
16/09/2022 21:48:42 98.89 98.47 102.22 99.6 98 94.3 101.69 101.42 105.53 102.7 102.2 99.3
16/09/2022 21:48:43 97.13 98.49 102.2 99.7 98 94.3 103.24 103.19 105.53 102.8 102.2 99.3
16/09/2022 21:48:44 95.64 97.69 102.2 99.7 98 94.3 103.38 103.98 105.53 102.8 102.2 99.3
16/09/2022 21:48:45 94.5 96.58 101.83 99.7 98 94.3 102.72 104.02 104.96 102.8 102.2 99.3
16/09/2022 21:48:46 92.42 95.35 101.45 99.7 98 94.3 99.8 102.83 104.81 102.8 102.2 99.3
16/09/2022 21:48:47 87.65 93.81 101.29 99.7 98 94.3 94.75 101.27 104.55 102.8 102.1 99.3
16/09/2022 21:48:48 107.63 105.92 105.92 99.7 98 94.3 109.6 108.07 108.07 102.8 102.2 99.3
16/09/2022 21:48:49 100.75 105.83 105.92 99.8 98 94.3 102.91 108.03 108.07 102.8 102.2 99.3
16/09/2022 21:48:50 104.29 104.84 105.92 99.8 98 94.3 107.92 107.74 108.07 102.9 102.2 99.4
16/09/2022 21:48:51 103.05 103.96 105.92 99.8 98 94.3 107.84 107.75 108.07 102.9 102.2 99.4
16/09/2022 21:48:52 104.05 104.26 105.92 99.9 98.1 94.3 108.19 108.41 108.41 102.9 102.2 99.4
16/09/2022 21:48:53 103.6 104.67 105.92 99.9 98.1 94.3 107.66 108.65 108.65 103 102.2 99.4
16/09/2022 21:48:54 101.43 103.22 105.92 99.9 98.1 94.4 105.55 107.41 108.65 103 102.2 99.4
16/09/2022 21:48:55 102.22 103.14 105.92 99.9 98.1 94.4 106.56 107.29 108.65 103 102.2 99.4
16/09/2022 21:48:56 100.42 102.68 105.92 99.9 98.1 94.4 104.62 106.78 108.65 103 102.2 99.4
16/09/2022 21:48:57 98.38 101.96 105.92 100 98.1 94.4 103.44 106.09 108.65 103 102.2 99.4
16/09/2022 21:48:58 98.77 101.08 105.92 100 98.1 94.4 106.41 106.89 108.65 103 102.2 99.4
16/09/2022 21:48:59 87.67 98.55 105.92 100 98.1 94.4 92.47 105.18 108.65 103 102.2 99.4
16/09/2022 21:49:00 107.17 105.97 105.97 100 98.1 94.4 108.02 107 108.65 103.1 102.2 99.4
16/09/2022 21:49:01 105.91 106.33 106.33 100.1 98.1 94.4 107.82 107.8 108.65 103.1 102.2 99.4
16/09/2022 21:49:02 105.47 106.63 106.63 100.1 98.2 94.4 106.16 107.66 108.65 103.1 102.2 99.4
16/09/2022 21:49:03 107.24 106.94 106.94 100.2 98.2 94.4 107.66 107.39 108.65 103.1 102.2 99.4
16/09/2022 21:49:04 101.54 106.96 106.96 100.2 98.2 94.5 104.12 107.44 108.65 103.1 102.2 99.4
16/09/2022 21:49:05 97.92 104.12 106.96 100.2 98.2 94.5 102.5 105.31 108.65 103.1 102.2 99.4
16/09/2022 21:49:06 99.22 101.95 106.96 100.2 98.2 94.5 100.54 103.89 108.65 103.1 102.2 99.4
16/09/2022 21:49:07 105.7 104.6 106.96 100.3 98.2 94.5 106.4 105.48 108.65 103.1 102.2 99.4
16/09/2022 21:49:08 96.02 104.32 106.96 100.3 98.2 94.5 101.97 105.18 108.65 103.1 102.2 99.4
16/09/2022 21:49:09 102.62 102.83 106.96 100.3 98.2 94.5 102.45 103.88 108.65 103.1 102.2 99.4
16/09/2022 21:49:10 104.21 103.69 106.96 100.3 98.2 94.5 103.66 103.63 108.65 103.1 102.2 99.5
16/09/2022 21:49:11 103.21 103.62 106.96 100.4 98.3 94.5 103.31 103.66 108.65 103.1 102.2 99.5
16/09/2022 21:49:12 105.18 105.07 106.96 100.4 98.3 94.5 106.58 106.21 108.65 103.1 102.2 99.5
16/09/2022 21:49:13 101.37 104.31 106.96 100.4 98.3 94.5 103.47 105.54 108.65 103.1 102.2 99.5
16/09/2022 21:49:14 98.37 102.79 106.96 100.4 98.3 94.5 102.08 104.54 108.65 103.1 102.2 99.5
16/09/2022 21:49:15 100.48 101.76 106.96 100.4 98.3 94.5 103.08 104 108.65 103.1 102.2 99.5
16/09/2022 21:49:16 93.56 100.3 106.96 100.4 98.3 94.5 99.75 103.21 108.65 103.1 102.2 99.5
16/09/2022 21:49:17 91.79 97.15 106.96 100.4 98.3 94.5 99.32 101.58 108.65 103.1 102.2 99.5
16/09/2022 21:49:18 97.61 97.64 106.96 100.4 98.3 94.5 103.56 103.51 108.65 103.1 102.2 99.5
16/09/2022 21:49:19 101.42 101.61 106.96 100.5 98.3 94.5 101.53 103.7 108.65 103.2 102.2 99.5
16/09/2022 21:49:20 94.27 100.13 106.96 100.5 98.3 94.5 96.39 102.27 108.65 103.2 102.2 99.5
16/09/2022 21:49:21 99.52 100.24 106.96 100.5 98.3 94.5 101.23 102.22 108.65 103.2 102.2 99.5
16/09/2022 21:49:22 92.82 97.97 106.96 100.5 98.3 94.6 95.24 99.78 108.65 103.2 102.2 99.5
16/09/2022 21:49:23 86.26 95.59 106.96 100.5 98.3 94.6 87.37 97.58 107.8 103.2 102.2 99.5
16/09/2022 21:49:24 96.19 95.34 106.96 100.5 98.3 94.6 97.65 96.9 107.8 103.2 102.2 99.5
16/09/2022 21:49:25 92.51 95.09 106.96 100.5 98.3 94.6 95.02 96.69 107.8 103.2 102.2 99.5
16/09/2022 21:49:26 88.38 93.9 106.96 100.5 98.3 94.6 89.45 95.77 107.8 103.2 102.2 99.5
16/09/2022 21:49:27 88.67 90.72 106.96 100.5 98.3 94.6 91.28 92.46 107.8 103.2 102.2 99.5
16/09/2022 21:49:28 90.13 90.52 106.96 100.5 98.3 94.6 91.62 92.32 107.8 103.1 102.2 99.5
16/09/2022 21:49:29 85.81 89.86 106.96 100.5 98.3 94.6 87.93 91.53 107.8 103.1 102.1 99.5
16/09/2022 21:49:30 94.95 94.74 106.96 100.5 98.3 94.6 96.38 96.28 107.8 103.1 102.1 99.5
16/09/2022 21:49:31 95.26 94.82 106.96 100.5 98.3 94.6 95.61 95.42 107.66 103.1 102.1 99.5
16/09/2022 21:49:32 91.87 94.83 106.96 100.5 98.3 94.6 93.01 95.44 107.44 103.1 102.1 99.5
16/09/2022 21:49:33 99.6 98.87 106.96 100.5 98.3 94.6 100.65 99.67 107.44 103.1 102.1 99.5
16/09/2022 21:49:34 97.44 98.78 105.07 100.5 98.3 94.6 99.56 100.57 106.21 103.1 102.1 99.5
16/09/2022 21:49:35 93.37 96.98 105.07 100.5 98.3 94.6 95.66 98.7 106.21 103.1 102.1 99.5
16/09/2022 21:49:36 95.23 95.91 105.07 100.5 98.3 94.6 97.03 97.86 106.21 103.1 102.1 99.5
16/09/2022 21:49:37 86.46 95.48 105.07 100.5 98.3 94.6 89.18 97.31 106.21 103.1 102.1 99.5
16/09/2022 21:49:38 95.59 95.49 105.07 100.5 98.3 94.6 97 96.91 106.21 103.1 102.1 99.5
16/09/2022 21:49:39 100.21 99.96 105.07 100.5 98.3 94.6 102.13 101.76 106.21 103.1 102.1 99.5
16/09/2022 21:49:40 90.1 97.99 105.07 100.5 98.3 94.6 91.78 99.82 106.21 103.1 102.1 99.5
16/09/2022 21:49:41 96.83 97.42 105.07 100.5 98.3 94.6 97.21 98.21 106.21 103.1 102.1 99.5
16/09/2022 21:49:42 90.96 96.65 104.31 100.5 98.3 94.6 92.51 97.61 105.54 103 102.1 99.5
16/09/2022 21:49:43 83.7 92.97 102.79 100.5 98.3 94.6 86.26 94 104.54 103 102.1 99.5
16/09/2022 21:49:44 87.42 89.94 101.76 100.5 98.3 94.6 90.4 91.74 104 103 102.1 99.5
16/09/2022 21:49:45 84.86 88.18 101.61 100.4 98.3 94.6 86.94 90.41 103.7 103 102.1 99.5
16/09/2022 21:49:46 89.14 90.36 101.61 100.4 98.3 94.6 89.85 91.41 103.7 103 102.1 99.5
16/09/2022 21:49:47 88.26 88.87 101.61 100.4 98.3 94.6 89.75 90.33 103.7 103 102.1 99.5
16/09/2022 21:49:48 87.13 88.94 101.61 100.4 98.3 94.6 88.04 90.34 103.7 103 102.1 99.5
16/09/2022 21:49:49 90.77 91.2 100.24 100.4 98.3 94.6 91.82 92.15 102.27 102.9 102.1 99.5
16/09/2022 21:49:50 93.98 94.15 100.24 100.4 98.3 94.6 96.19 96.16 102.22 102.9 102.1 99.5
16/09/2022 21:49:51 91.21 93.77 99.96 100.4 98.3 94.6 92.84 95.82 101.76 102.9 102.1 99.5
16/09/2022 21:49:52 89.7 92.11 99.96 100.4 98.3 94.6 90.03 93.96 101.76 102.9 102 99.5
16/09/2022 21:49:53 96.61 95.92 99.96 100.4 98.3 94.6 96.95 96.33 101.76 102.9 102 99.5
16/09/2022 21:49:54 97.81 97.94 99.96 100.4 98.3 94.6 98.76 98.65 101.76 102.9 102 99.5
16/09/2022 21:49:55 98.04 98.34 99.96 100.4 98.3 94.6 99.32 99.36 101.76 102.9 102 99.5
16/09/2022 21:49:56 95.56 97.72 99.96 100.4 98.3 94.6 97.47 98.88 101.76 102.9 102 99.5
16/09/2022 21:49:57 87.69 96.41 99.96 100.4 98.3 94.6 86.93 97.96 101.76 102.9 102 99.5
16/09/2022 21:49:58 96.01 95.8 99.96 100.4 98.3 94.6 94.9 95.31 101.76 102.9 102 99.5
16/09/2022 21:49:59 98.01 97.66 99.96 100.4 98.3 94.6 97.05 96.81 101.76 102.9 102 99.5
16/09/2022 21:50:00 97 98.07 99.96 100.4 98.3 94.6 96.11 97.18 101.76 102.9 102 99.5
16/09/2022 21:50:01 107.46 105.98 105.98 100.5 98.3 94.6 107.26 105.7 105.7 102.9 102 99.5
16/09/2022 21:50:02 106.87 107.48 107.48 100.5 98.4 94.6 106.88 107.42 107.42 102.9 102 99.5
16/09/2022 21:50:03 105.25 106.77 107.48 100.5 98.4 94.6 105.25 106.75 107.42 102.9 102 99.5
16/09/2022 21:50:04 99.8 104.93 107.48 100.5 98.4 94.7 99.67 104.84 107.42 102.9 102 99.5
16/09/2022 21:50:05 101.86 102.71 107.48 100.5 98.4 94.7 102.08 102.64 107.42 102.9 102 99.5
16/09/2022 21:50:06 99.27 102.7 107.48 100.5 98.4 94.7 99.6 102.94 107.42 102.9 102 99.5
16/09/2022 21:50:07 100.28 101.08 107.48 100.5 98.4 94.7 100.06 101 107.42 102.9 102 99.5
16/09/2022 21:50:08 102.87 102.39 107.48 100.5 98.4 94.7 104.7 103.52 107.42 102.9 102 99.5
16/09/2022 21:50:09 102.67 102.74 107.48 100.5 98.4 94.7 101.97 103.32 107.42 102.9 102 99.5
16/09/2022 21:50:10 100.31 102.46 107.48 100.5 98.5 94.7 99.61 102.43 107.42 102.9 102 99.5
16/09/2022 21:50:11 107.28 105.99 107.48 100.6 98.5 94.7 107.2 105.9 107.42 102.9 102 99.5
16/09/2022 21:50:12 104.36 106.66 107.48 100.6 98.5 94.7 104.78 106.8 107.42 102.9 102 99.5
16/09/2022 21:50:13 102.15 104.76 107.48 100.6 98.5 94.7 102.8 105.15 107.42 102.9 102 99.5
16/09/2022 21:50:14 86.51 103 107.48 100.6 98.5 94.7 85.38 103.42 107.42 102.9 102 99.5
16/09/2022 21:50:15 92.3 98.91 107.48 100.6 98.5 94.7 93.83 99.28 107.42 102.9 102 99.5
16/09/2022 21:50:16 95.96 97.8 107.48 100.6 98.5 94.7 97.64 99.01 107.42 102.9 102 99.5
16/09/2022 21:50:17 92.82 95.34 107.48 100.5 98.5 94.7 94.45 96.62 107.42 102.9 102 99.5
16/09/2022 21:50:18 90.52 94.13 107.48 100.5 98.5 94.7 91.28 95.51 107.42 102.8 102 99.5
16/09/2022 21:50:19 105.1 103.12 107.48 100.6 98.5 94.7 104.98 103.09 107.42 102.9 102 99.5
16/09/2022 21:50:20 89.67 102.68 107.48 100.5 98.5 94.7 89.63 102.67 107.42 102.8 102 99.5
16/09/2022 21:50:21 103.02 101.9 107.48 100.6 98.5 94.8 102.28 101.3 107.42 102.8 101.9 99.6
16/09/2022 21:50:22 102.88 102.98 107.48 100.6 98.5 94.8 103.03 102.95 107.42 102.8 101.9 99.6
16/09/2022 21:50:23 100.27 103.35 107.48 100.6 98.6 94.8 100.9 103.18 107.42 102.8 101.9 99.6
16/09/2022 21:50:24 97.09 101.58 107.48 100.6 98.6 94.8 98.46 102.05 107.42 102.8 101.9 99.6
16/09/2022 21:50:25 93.53 99.13 107.48 100.5 98.6 94.8 94.75 99.96 107.42 102.8 101.9 99.6
16/09/2022 21:50:26 95.49 96.75 107.48 100.5 98.6 94.8 97.44 98.39 107.42 102.8 101.9 99.6
16/09/2022 21:50:27 97.66 97.68 107.48 100.5 98.6 94.8 99.62 99.54 107.42 102.8 101.9 99.6
16/09/2022 21:50:28 96.05 97.34 107.48 100.5 98.6 94.8 98.2 99.21 107.42 102.8 101.9 99.6
16/09/2022 21:50:29 91.46 97.21 107.48 100.5 98.5 94.8 92.51 98.95 107.42 102.8 101.9 99.6
16/09/2022 21:50:30 96.24 96.05 107.48 100.5 98.5 94.8 97.37 97.32 107.42 102.7 101.9 99.6
16/09/2022 21:50:31 94.77 97.42 107.48 100.5 98.5 94.8 96.46 98.69 107.42 102.7 101.9 99.6
16/09/2022 21:50:32 88.56 94.49 106.77 100.5 98.5 94.8 90.89 96.07 106.8 102.7 101.9 99.6
16/09/2022 21:50:33 76.8 91.93 106.66 100.4 98.5 94.8 79.35 93.7 106.8 102.7 101.9 99.6
16/09/2022 21:50:34 82.06 87.93 106.66 100.4 98.5 94.8 84.74 89.75 106.8 102.7 101.9 99.6
16/09/2022 21:50:35 88.85 88.18 106.66 100.4 98.5 94.8 89.43 89.04 106.8 102.7 101.9 99.6
16/09/2022 21:50:36 96.14 94.85 106.66 100.4 98.5 94.8 96.32 95.03 106.8 102.7 101.9 99.6
16/09/2022 21:50:37 92.71 95.84 106.66 100.4 98.5 94.8 92.99 95.97 106.8 102.6 101.8 99.6
16/09/2022 21:50:38 93.7 94.18 106.66 100.3 98.5 94.8 95.79 95.45 106.8 102.6 101.8 99.6
16/09/2022 21:50:39 86.6 92.93 106.66 100.3 98.5 94.8 89.15 94.49 106.8 102.6 101.8 99.6
16/09/2022 21:50:40 97.94 96.73 106.66 100.3 98.5 94.8 100.26 98.82 106.8 102.6 101.8 99.6
16/09/2022 21:50:41 92.58 96.81 106.66 100.3 98.5 94.8 92.78 98.83 106.8 102.6 101.8 99.6
16/09/2022 21:50:42 89.26 95.56 104.76 100.3 98.5 94.8 89.25 96.6 105.15 102.6 101.8 99.6
16/09/2022 21:50:43 102.96 101.81 103.35 100.3 98.5 94.8 104.29 102.93 103.42 102.6 101.8 99.6
16/09/2022 21:50:44 108.52 107.9 107.9 100.4 98.6 94.8 110.51 109.86 109.86 102.6 101.8 99.6
16/09/2022 21:50:45 104.99 106.75 107.9 100.4 98.6 94.8 103.9 108.77 109.86 102.6 101.8 99.6
16/09/2022 21:50:46 105.02 106.43 107.9 100.4 98.6 94.8 106.78 107.75 109.86 102.7 101.8 99.6
16/09/2022 21:50:47 104.76 105.5 107.9 100.4 98.6 94.9 104.03 106.67 109.86 102.7 101.8 99.6
16/09/2022 21:50:48 105.44 106.8 107.9 100.5 98.7 94.9 107.75 108.39 109.86 102.7 101.8 99.6
16/09/2022 21:50:49 103.24 105.12 107.9 100.5 98.7 94.9 102.12 106.43 109.86 102.7 101.8 99.6
16/09/2022 21:50:50 93.94 103.5 107.9 100.5 98.7 94.9 94.48 103.99 109.86 102.7 101.8 99.6
16/09/2022 21:50:51 93.73 99.88 107.9 100.5 98.7 94.9 95.14 100.44 109.86 102.7 101.8 99.6
16/09/2022 21:50:52 91.53 97.02 107.9 100.5 98.6 94.9 93.25 97.87 109.86 102.7 101.8 99.6
16/09/2022 21:50:53 89.16 94.71 107.9 100.5 98.6 94.9 91.73 95.88 109.86 102.7 101.8 99.6
16/09/2022 21:50:54 87.75 92.25 107.9 100.5 98.6 94.9 90.68 93.91 109.86 102.7 101.8 99.6
16/09/2022 21:50:55 88.51 89.78 107.9 100.5 98.6 94.9 89.95 91.73 109.86 102.7 101.8 99.6
16/09/2022 21:50:56 96.72 95.21 107.9 100.5 98.6 94.9 98.72 97.22 109.86 102.7 101.8 99.6
16/09/2022 21:50:57 100.22 100.07 107.9 100.5 98.6 94.9 101.39 101.22 109.86 102.7 101.8 99.6
16/09/2022 21:50:58 96.19 98.19 107.9 100.4 98.6 94.9 97.27 99.6 109.86 102.6 101.8 99.6
16/09/2022 21:50:59 98.92 99.47 107.9 100.4 98.7 94.9 99.44 100.15 109.86 102.6 101.8 99.6
16/09/2022 21:51:00 79.1 99.16 107.9 100.4 98.7 94.9 80.5 99.85 109.86 102.6 101.8 99.6
16/09/2022 21:51:01 99.81 99.01 107.9 100.5 98.7 94.9 100.35 99.53 109.86 102.6 101.8 99.6
16/09/2022 21:51:02 96.57 98.75 107.9 100.5 98.7 94.9 97.35 99.28 109.86 102.6 101.8 99.6
16/09/2022 21:51:03 96.99 97.9 107.9 100.4 98.7 94.9 98.38 98.97 109.86 102.6 101.8 99.6
16/09/2022 21:51:04 97.03 98.41 107.9 100.4 98.7 94.9 97.72 99.23 109.86 102.6 101.8 99.6
16/09/2022 21:51:05 95.68 97.45 107.9 100.4 98.7 94.9 96.72 98.26 109.86 102.6 101.7 99.6
16/09/2022 21:51:06 98.98 98.97 107.9 100.4 98.7 94.9 101.04 100.68 109.86 102.6 101.7 99.6
16/09/2022 21:51:07 99.5 99.88 107.9 100.4 98.7 94.9 99.14 101.17 109.86 102.6 101.7 99.6
16/09/2022 21:51:08 103.36 102.29 107.9 100.4 98.7 94.9 102.64 101.85 109.86 102.6 101.7 99.6
16/09/2022 21:51:09 102.11 102.62 107.9 100.5 98.7 94.9 101.53 102.23 109.86 102.6 101.7 99.6
16/09/2022 21:51:10 94.16 102 107.9 100.5 98.7 94.9 92.71 101.42 109.86 102.6 101.7 99.6
16/09/2022 21:51:11 91.41 98.68 107.9 100.5 98.7 94.9 89.71 97.93 109.86 102.5 101.7 99.6
16/09/2022 21:51:12 92.71 95.58 107.9 100.4 98.7 94.9 92.86 94.63 109.86 102.5 101.7 99.6
16/09/2022 21:51:13 95.65 95.62 107.9 100.4 98.7 94.9 97.15 96.62 109.86 102.5 101.7 99.6
16/09/2022 21:51:14 92.73 94.67 106.8 100.4 98.7 94.9 94.1 95.57 108.77 102.5 101.7 99.6
16/09/2022 21:51:15 78.53 93.53 106.8 100.4 98.7 94.9 80.92 94.72 108.39 102.4 101.7 99.6
16/09/2022 21:51:16 81.33 89.47 106.8 100.4 98.7 94.9 87.37 90.71 108.39 102.4 101.7 99.6
16/09/2022 21:51:17 80.62 86.37 106.8 100.4 98.7 94.9 82 89.25 108.39 102.4 101.7 99.6
16/09/2022 21:51:18 86.57 86.59 105.12 100.4 98.7 94.9 85.89 87.4 106.43 102.4 101.7 99.6
16/09/2022 21:51:19 80.64 84.79 103.5 100.4 98.7 94.9 82.36 85.39 103.99 102.4 101.7 99.6
16/09/2022 21:51:20 84.52 84.51 102.62 100.4 98.7 94.9 86.28 85.89 102.23 102.3 101.7 99.6
16/09/2022 21:51:21 79.76 84.65 102.62 100.4 98.7 94.9 82.61 86.05 102.23 102.3 101.7 99.6
16/09/2022 21:51:22 91 90.31 102.62 100.4 98.7 94.9 92.76 92 102.23 102.3 101.7 99.6
16/09/2022 21:51:23 84.77 88.93 102.62 100.4 98.7 94.9 86.02 90.67 102.23 102.3 101.7 99.6
16/09/2022 21:51:24 84.01 87.34 102.62 100.3 98.7 94.9 86.39 88.84 102.23 102.3 101.7 99.6
16/09/2022 21:51:25 86.58 86.88 102.62 100.3 98.7 94.9 90.32 89.96 102.23 102.3 101.7 99.6
16/09/2022 21:51:26 83.43 86.2 102.62 100.3 98.7 94.9 85.45 89.32 102.23 102.3 101.7 99.6
16/09/2022 21:51:27 79.1 84.68 102.62 100.3 98.7 94.9 81.22 87.23 102.23 102.2 101.7 99.6
16/09/2022 21:51:28 78.51 81.94 102.62 100.3 98.7 94.9 79.55 84.37 102.23 102.2 101.7 99.6
16/09/2022 21:51:29 83 82.49 102.62 100.3 98.7 94.9 85.19 84.63 102.23 102.2 101.7 99.6
16/09/2022 21:51:30 83.88 83.66 102.62 100.3 98.7 94.9 84.98 85.38 102.23 102.2 101.7 99.6
16/09/2022 21:51:31 84.88 84.85 102.62 100.3 98.7 94.9 84.99 85.53 102.23 102.2 101.7 99.6
16/09/2022 21:51:32 82.25 85.38 102.62 100.2 98.7 94.9 85.71 86.65 102.23 102.2 101.7 99.6
16/09/2022 21:51:33 83.79 84.35 102.62 100.2 98.7 94.9 84.99 85.94 102.23 102.1 101.6 99.6
16/09/2022 21:51:34 80.96 83.01 102.62 100.2 98.7 94.9 84.01 84.83 102.23 102.1 101.6 99.6
16/09/2022 21:51:35 80.44 81.72 102.62 100.2 98.7 94.9 84.27 84.72 102.23 102.1 101.6 99.6
16/09/2022 21:51:36 90.27 88.99 102.62 100.1 98.7 94.9 90.32 89.35 102.23 102.1 101.6 99.6
16/09/2022 21:51:37 95.03 94.01 102.62 100.1 98.7 94.9 95.78 94.69 102.23 102.1 101.6 99.6
16/09/2022 21:51:38 94.8 95.14 102.62 100.1 98.7 94.9 95.72 96.46 102.23 102 101.6 99.6
16/09/2022 21:51:39 92.88 94.23 102 100.1 98.7 94.9 93.55 94.75 101.42 102 101.6 99.6
16/09/2022 21:51:40 92.48 94.37 98.68 100.1 98.7 94.9 91.76 94.63 97.93 102 101.6 99.6
16/09/2022 21:51:41 89.17 92.41 95.62 100.1 98.7 94.9 88.3 92.38 96.62 102 101.6 99.6
16/09/2022 21:51:42 84.5 90.67 95.62 100.1 98.7 94.9 84.63 90.33 96.62 102 101.6 99.6
16/09/2022 21:51:43 86.96 88.07 95.14 100 98.7 94.9 88.46 88.46 96.46 101.9 101.6 99.6
16/09/2022 21:51:44 82.6 87.24 95.14 100 98.7 94.9 83.98 88.19 96.46 101.9 101.6 99.6
16/09/2022 21:51:45 90.81 90.65 95.14 100 98.7 94.9 89.62 89.72 96.46 101.9 101.6 99.6
16/09/2022 21:51:46 78.86 88.39 95.14 100 98.7 94.9 81.01 87.79 96.46 101.9 101.6 99.6
16/09/2022 21:51:47 83.23 84.83 95.14 100 98.7 94.9 83.82 84.76 96.46 101.9 101.6 99.6
16/09/2022 21:51:48 91.55 90.64 95.14 99.9 98.7 94.9 93.64 92.6 96.46 101.9 101.6 99.6
16/09/2022 21:51:49 87.4 89.42 95.14 99.9 98.7 94.9 88.09 91.32 96.46 101.9 101.6 99.6
16/09/2022 21:51:50 94.44 93.11 95.14 99.9 98.6 94.9 95.43 94.21 96.46 101.8 101.6 99.6
16/09/2022 21:51:51 90.51 93.03 95.14 99.9 98.6 94.9 90.46 93.97 96.46 101.8 101.6 99.6
16/09/2022 21:51:52 91.16 91.48 95.14 99.9 98.6 94.9 90.09 91.8 96.46 101.8 101.6 99.6
16/09/2022 21:51:53 86.25 91.39 95.14 99.9 98.6 94.9 98.09 97.13 97.13 101.8 101.6 99.6
16/09/2022 21:51:54 79.76 88.79 95.14 99.8 98.6 94.9 94.06 97.13 97.13 101.8 101.6 99.6
16/09/2022 21:51:55 79.47 85.29 95.14 99.8 98.6 94.9 91.79 95.81 97.13 101.7 101.6 99.6
16/09/2022 21:51:56 75.94 82.59 95.14 99.8 98.6 94.9 89.94 93.22 97.13 101.7 101.6 99.6
16/09/2022 21:51:57 79.34 79.91 95.14 99.8 98.6 94.9 89.97 91.64 97.13 101.7 101.6 99.6
16/09/2022 21:51:58 85.44 84.87 95.14 99.8 98.6 94.9 87.79 90.91 97.13 101.7 101.6 99.6
16/09/2022 21:51:59 79.14 83.84 95.14 99.7 98.6 94.9 91.39 91 97.13 101.7 101.6 99.6
16/09/2022 21:52:00 72.03 81.39 95.14 99.7 98.6 94.9 89.33 90.36 97.13 101.6 101.6 99.6
16/09/2022 21:52:01 74.29 77.91 95.14 99.7 98.6 94.9 83.87 90.1 97.13 101.6 101.6 99.6
16/09/2022 21:52:02 73.01 76.21 95.14 99.7 98.6 94.9 87.23 87.8 97.13 101.6 101.5 99.6
16/09/2022 21:52:03 85.85 84.28 95.14 99.6 98.6 94.9 89.71 89.35 97.13 101.6 101.5 99.6
16/09/2022 21:52:04 81.72 83.3 95.14 99.6 98.6 94.9 82.51 88.89 97.13 101.6 101.5 99.6
16/09/2022 21:52:05 83.39 83.41 95.14 99.6 98.6 94.9 88.75 88.23 97.13 101.5 101.5 99.6
16/09/2022 21:52:06 76.42 82.79 95.14 99.6 98.6 94.9 88.09 88.53 97.13 101.5 101.5 99.6
16/09/2022 21:52:07 78.82 79.9 95.14 99.6 98.6 94.9 85.05 88.46 97.13 101.5 101.5 99.6
16/09/2022 21:52:08 78.62 79.33 94.37 99.5 98.6 94.9 88.21 87.94 97.13 101.4 101.5 99.6
16/09/2022 21:52:09 80.22 79.98 94.37 99.5 98.6 94.9 88.61 88.68 97.13 101.4 101.5 99.6
16/09/2022 21:52:10 79.33 79.97 93.11 99.5 98.6 94.9 85.76 88.5 97.13 101.4 101.5 99.6
16/09/2022 21:52:11 80.24 80.2 93.11 99.5 98.6 94.9 89.37 89.16 97.13 101.4 101.5 99.6
16/09/2022 21:52:12 83.33 82.58 93.11 99.5 98.5 94.9 88.85 89.1 97.13 101.4 101.5 99.6
16/09/2022 21:52:13 83.48 83.33 93.11 99.4 98.5 94.9 85.1 88.66 97.13 101.3 101.5 99.6
16/09/2022 21:52:14 80.58 82.75 93.11 99.4 98.5 94.9 87.78 88.04 97.13 101.3 101.5 99.6
16/09/2022 21:52:15 80.16 81.75 93.11 99.4 98.5 94.9 81.11 87.11 97.13 101.3 101.5 99.6
16/09/2022 21:52:16 80.67 80.94 93.11 99.4 98.5 94.9 88.7 87.34 97.13 101.3 101.5 99.6
16/09/2022 21:52:17 89.15 88.78 93.11 99.3 98.5 94.9 92.11 90.7 97.13 101.2 101.5 99.6
16/09/2022 21:52:18 81.15 86.16 93.11 99.3 98.5 94.9 92.09 91.87 97.13 101.2 101.5 99.6
16/09/2022 21:52:19 81.19 83.73 93.11 99.3 98.5 94.9 86.19 91.72 97.13 101.2 101.5 99.6
16/09/2022 21:52:20 81.27 82.51 93.03 99.3 98.5 94.9 92.23 91.68 97.13 101.2 101.5 99.6
16/09/2022 21:52:21 84.08 83.72 91.48 99.3 98.5 94.9 91.25 91.48 97.13 101.1 101.5 99.6
16/09/2022 21:52:22 83.85 84.28 91.39 99.3 98.5 94.9 89.52 91.16 97.13 101.1 101.4 99.6
16/09/2022 21:52:23 81.85 83.62 88.79 99.2 98.5 94.9 90.01 91.57 97.13 101.1 101.4 99.6
16/09/2022 21:52:24 80.35 82.47 88.78 99.2 98.5 94.9 90.12 90.68 95.81 101.1 101.4 99.6
16/09/2022 21:52:25 82.47 82.08 88.78 99.2 98.5 94.9 84.08 89.78 93.22 101.1 101.4 99.6
16/09/2022 21:52:26 81.97 82.41 88.78 99.2 98.4 94.9 89.73 89.58 91.87 101 101.4 99.6
16/09/2022 21:52:27 81.26 81.91 88.78 99.1 98.4 94.9 91.67 90.97 91.87 101 101.4 99.6
16/09/2022 21:52:28 79.99 81.63 88.78 99.1 98.4 94.9 87.49 91.23 91.87 101 101.4 99.6
16/09/2022 21:52:29 78.86 80.59 88.78 99.1 98.4 94.9 88.77 89.97 91.87 100.9 101.4 99.6
16/09/2022 21:52:30 79.31 79.94 88.78 99 98.4 94.9 88.68 89.53 91.87 100.9 101.4 99.6
16/09/2022 21:52:31 81.11 80.91 88.78 99 98.4 94.9 82.86 88 91.87 100.8 101.4 99.6
16/09/2022 21:52:32 80.12 80.98 88.78 99 98.4 94.9 88.88 88.52 91.87 100.8 101.4 99.6
16/09/2022 21:52:33 80.49 80.85 88.78 98.9 98.4 94.9 89.05 89.04 91.87 100.8 101.4 99.6
16/09/2022 21:52:34 77.58 80.22 88.78 98.9 98.4 94.9 88.17 88.65 91.87 100.7 101.4 99.6
16/09/2022 21:52:35 79.97 79.88 88.78 98.9 98.4 94.9 87.49 89.62 91.87 100.7 101.4 99.6
16/09/2022 21:52:36 82.53 81.84 88.78 98.9 98.4 94.9 89.18 89.33 91.87 100.7 101.4 99.6
16/09/2022 21:52:37 82.27 82.28 88.78 98.8 98.4 94.9 85.67 88 91.87 100.6 101.4 99.6
16/09/2022 21:52:38 81.41 82.34 88.78 98.8 98.4 94.9 87.6 88.48 91.87 100.6 101.3 99.6
16/09/2022 21:52:39 82.11 83.23 88.78 98.8 98.4 94.9 86.46 87.18 91.87 100.6 101.3 99.6
16/09/2022 21:52:40 78.68 81.42 88.78 98.8 98.4 94.9 89.52 88.99 91.87 100.6 101.3 99.6
16/09/2022 21:52:41 78.71 80 88.78 98.8 98.4 94.9 87.87 89.23 91.87 100.6 101.3 99.6
16/09/2022 21:52:42 79.79 79.73 88.78 98.7 98.4 94.9 89.53 89.37 91.87 100.5 101.3 99.6
16/09/2022 21:52:43 84.67 83.51 88.78 98.7 98.4 94.9 89.46 89.65 91.87 100.5 101.3 99.6
16/09/2022 21:52:44 81.25 83.35 88.78 98.7 98.4 94.9 88.08 89.89 91.87 100.5 101.3 99.6
16/09/2022 21:52:45 79.92 82.07 88.78 98.7 98.4 94.9 89.5 89.85 91.87 100.5 101.3 99.6
16/09/2022 21:52:46 86.81 86.17 88.78 98.7 98.3 94.9 91.84 91.49 91.87 100.5 101.3 99.6
16/09/2022 21:52:47 83.66 86.22 86.22 98.6 98.3 94.9 88.24 91.49 91.87 100.4 101.3 99.6
16/09/2022 21:52:48 81.87 84.67 86.22 98.6 98.3 94.9 89.79 90.53 91.72 100.4 101.3 99.6
16/09/2022 21:52:49 82.5 83.24 86.22 98.6 98.3 94.9 88.48 89.33 91.68 100.4 101.3 99.6
16/09/2022 21:52:50 83.19 83.24 86.22 98.6 98.3 94.9 88.65 89.36 91.57 100.3 101.3 99.6
16/09/2022 21:52:51 84.7 84.31 86.22 98.5 98.3 94.9 87.82 89.69 91.57 100.3 101.3 99.6
16/09/2022 21:52:52 84.14 84.45 86.22 98.5 98.3 94.9 91.63 90.51 91.57 100.3 101.3 99.6
16/09/2022 21:52:53 80.62 84.24 86.22 98.5 98.3 94.9 89.71 90.63 91.49 100.3 101.3 99.6
16/09/2022 21:52:54 79.9 82.35 86.22 98.4 98.3 94.9 87.65 90.32 91.49 100.2 101.3 99.6
16/09/2022 21:52:55 80.25 80.97 86.22 98.4 98.3 94.9 88.4 88.97 91.49 100.2 101.3 99.6
16/09/2022 21:52:56 83.99 83.29 86.22 98.4 98.3 94.9 90.08 90.07 91.49 100.2 101.3 99.6
16/09/2022 21:52:57 80.58 83.15 86.22 98.4 98.3 94.9 88.09 90.25 91.49 100.1 101.3 99.6
16/09/2022 21:52:58 82.08 82.11 86.22 98.3 98.3 94.9 91.08 90.65 91.49 100.1 101.3 99.6
16/09/2022 21:52:59 82.32 82.36 86.22 98.3 98.2 94.9 89.29 90.51 91.49 100.1 101.2 99.6
16/09/2022 21:53:00 82.77 82.81 86.22 98.3 98.2 94.9 86.79 90.17 91.49 100 101.2 99.6
16/09/2022 21:53:01 82.06 82.53 86.22 98.2 98.2 94.9 88.39 88.77 91.49 100 101.2 99.6
16/09/2022 21:53:02 81.25 82.26 86.22 98.2 98.2 94.9 88.93 89.32 91.49 100 101.2 99.6
16/09/2022 21:53:03 81.85 81.98 86.22 98.2 98.2 94.9 85.67 89.27 91.49 99.9 101.2 99.6
16/09/2022 21:53:04 82.06 82.18 86.22 98.1 98.2 94.9 91.69 90.7 91.49 99.9 101.2 99.6
16/09/2022 21:53:05 79.4 81.83 86.22 98.1 98.2 94.9 89.63 90.56 91.49 99.8 101.2 99.6
16/09/2022 21:53:06 81.85 82.02 86.22 98.1 98.2 94.9 85.29 90.33 91.49 99.8 101.2 99.6
16/09/2022 21:53:07 81.29 81.51 86.22 98 98.2 94.9 88.52 88.71 91.49 99.7 101.2 99.6
16/09/2022 21:53:08 80.2 81.27 86.22 98 98.2 94.9 88.59 89.08 91.49 99.7 101.2 99.6
16/09/2022 21:53:09 79.59 80.5 86.22 98 98.2 94.9 84.53 89.06 91.49 99.7 101.2 99.6
16/09/2022 21:53:10 80.37 80.29 86.22 98 98.2 94.9 91.18 90.04 91.49 99.7 101.2 99.6
16/09/2022 21:53:11 80.68 81.02 86.22 97.9 98.2 94.9 89.83 90.27 91.49 99.6 101.2 99.6
16/09/2022 21:53:12 78.56 80.4 86.22 97.9 98.2 94.9 86.4 90.35 91.49 99.5 101.2 99.6
16/09/2022 21:53:13 79.36 79.55 86.22 97.8 98.2 94.9 88.74 88.86 91.49 99.5 101.2 99.6
16/09/2022 21:53:14 80.29 80.21 86.22 97.8 98.1 94.9 89.69 89.77 91.49 99.5 101.2 99.6
16/09/2022 21:53:15 80.24 80.3 86.22 97.8 98.1 94.9 84.56 89.77 91.49 99.4 101.2 99.6
16/09/2022 21:53:16 80.87 81 86.22 97.8 98.1 94.9 91.78 90.39 91.49 99.4 101.2 99.6
16/09/2022 21:53:17 80.26 80.6 84.67 97.7 98.1 94.9 89.85 90.37 90.7 99.4 101.1 99.6
16/09/2022 21:53:18 78.71 80.55 84.45 97.7 98.1 94.9 86.96 90.46 90.7 99.3 101.1 99.6
16/09/2022 21:53:19 80.28 80.2 84.45 97.7 98.1 94.9 88.67 89.11 90.7 99.3 101.1 99.6
16/09/2022 21:53:20 80.12 80.34 84.45 97.6 98.1 94.9 83.7 88.59 90.7 99.3 101.1 99.6
16/09/2022 21:53:21 81.15 80.81 84.45 97.6 98.1 94.9 83.06 86.13 90.7 99.3 101.1 99.6
16/09/2022 21:53:22 80.71 81.25 84.24 97.6 98.1 94.9 86.95 86.23 90.7 99.3 101.1 99.6
16/09/2022 21:53:23 81.28 81.2 83.29 97.6 98.1 94.9 88.01 87.68 90.7 99.2 101.1 99.6
16/09/2022 21:53:24 81.12 81.24 83.29 97.6 98 94.9 83.85 87.67 90.7 99.2 101.1 99.6
16/09/2022 21:53:25 80.5 81.26 83.29 97.6 98 94.9 96.87 95.48 95.48 99.2 101.1 99.6
16/09/2022 21:53:26 79.81 80.72 83.15 97.5 98 94.9 91.44 95.27 95.48 99.2 101.1 99.6
16/09/2022 21:53:27 82.2 81.73 82.81 97.5 98 94.9 87.22 93.19 95.48 99.2 101.1 99.6
16/09/2022 21:53:28 84.67 84.23 84.23 97.5 98 94.9 89.32 90.39 95.48 99.2 101.1 99.6
16/09/2022 21:53:29 80.16 83.31 84.23 97.5 98 94.9 90.15 90.37 95.48 99.2 101 99.6
16/09/2022 21:53:30 81.42 82 84.23 97.5 98 94.9 87.4 90.37 95.48 99.2 101 99.6
16/09/2022 21:53:31 79.87 81.58 84.23 97.5 98 94.9 88.82 89 95.48 99.2 101 99.6
16/09/2022 21:53:32 78.66 80.64 84.23 97.5 98 94.9 89.13 89.34 95.48 99.2 101 99.6
16/09/2022 21:53:33 80.89 80.65 84.23 97.5 98 94.9 85.61 89.06 95.48 99.2 101 99.6
16/09/2022 21:53:34 82.15 81.73 84.23 97.5 98 94.9 86.63 87.05 95.48 99.2 101 99.6
16/09/2022 21:53:35 80.03 81.64 84.23 97.5 98 94.9 85.34 86.88 95.48 99.2 101 99.6
16/09/2022 21:53:36 80.36 80.77 84.23 97.5 97.9 94.9 84.51 86.07 95.48 99.2 101 99.6
16/09/2022 21:53:37 84.36 83.23 84.23 97.5 97.9 94.9 87.21 87.04 95.48 99.2 101 99.6
16/09/2022 21:53:38 82.75 83.14 84.23 97.4 97.9 94.9 85.58 86.32 95.48 99.1 101 99.6
16/09/2022 21:53:39 80.84 82.91 84.23 97.4 97.9 94.9 86.98 87.22 95.48 99.1 101 99.6
16/09/2022 21:53:40 80.29 81.78 84.23 97.4 97.9 94.9 91.76 90.71 95.48 99.1 101 99.6
16/09/2022 21:53:41 81.06 81.24 84.23 97.4 97.9 94.9 92.85 92.38 95.48 99.1 100.9 99.6
16/09/2022 21:53:42 81.84 81.74 84.23 97.4 97.9 94.9 90.63 92.39 95.48 99.1 100.9 99.6
16/09/2022 21:53:43 83.57 83.31 84.23 97.4 97.8 94.9 92.36 92.29 95.48 99 100.9 99.6
16/09/2022 21:53:44 80.65 83.02 84.23 97.4 97.8 94.9 90.79 91.89 95.48 99 100.9 99.6
16/09/2022 21:53:45 81.18 81.88 84.23 97.3 97.8 94.9 85.44 91.21 95.48 99 100.9 99.6
16/09/2022 21:53:46 86.77 85.36 85.36 97.3 97.8 94.9 88.62 88.84 95.48 98.9 100.9 99.6
16/09/2022 21:53:47 82.44 85.26 85.36 97.3 97.8 94.9 86.76 88.41 95.48 98.9 100.9 99.6
16/09/2022 21:53:48 83.3 84.03 85.36 97.2 97.8 94.9 85.75 87.45 95.48 98.8 100.9 99.6
16/09/2022 21:53:49 84.36 84.34 85.36 97.1 97.8 94.9 86.76 86.88 95.48 98.7 100.9 99.6
16/09/2022 21:53:50 84.08 85 85.36 97.1 97.8 94.9 85.55 87.07 95.48 98.6 100.9 99.6
16/09/2022 21:53:51 82.62 84.17 85.36 97 97.8 94.9 83.81 85.85 95.48 98.5 100.9 99.6
16/09/2022 21:53:52 78.76 82.93 85.36 96.9 97.8 94.9 84.95 85.33 95.48 98.3 100.9 99.6
16/09/2022 21:53:53 81.59 81.66 85.36 96.9 97.8 94.9 84.17 85.37 95.48 98.2 100.9 99.6
16/09/2022 21:53:54 81.86 81.67 85.36 96.8 97.8 94.9 84.61 84.68 95.48 98.1 100.9 99.6
16/09/2022 21:53:55 80.97 81.85 85.36 96.8 97.8 94.9 85.83 85.7 95.27 98 100.9 99.6
16/09/2022 21:53:56 79.97 81.15 85.36 96.8 97.8 94.9 86.45 86.11 93.19 98 100.9 99.6
16/09/2022 21:53:57 79.9 80.78 85.36 96.7 97.8 94.9 82.65 85.91 92.39 97.9 100.9 99.6
16/09/2022 21:53:58 84.11 83.42 85.36 96.7 97.8 94.9 85.38 85.12 92.39 97.8 100.9 99.6
16/09/2022 21:53:59 80.74 83.14 85.36 96.7 97.8 94.9 83.36 85.28 92.39 97.8 100.9 99.6
16/09/2022 21:54:00 80.12 81.72 85.36 96.5 97.8 94.9 83.22 83.82 92.39 97.7 100.9 99.6
16/09/2022 21:54:01 82.78 82.32 85.36 96.4 97.8 94.9 84.99 84.95 92.39 97.5 100.9 99.6
16/09/2022 21:54:02 82.85 82.65 85.36 96.3 97.8 94.9 85.86 85.73 92.39 97.4 100.9 99.6
16/09/2022 21:54:03 83.55 83.24 85.36 96.1 97.8 94.9 87.83 87.45 92.39 97.2 100.9 99.6
16/09/2022 21:54:04 81.07 83.18 85.36 96.1 97.8 94.9 93.12 92.05 92.39 97.2 100.9 99.6
16/09/2022 21:54:05 83.91 83.4 85.36 96 97.8 94.9 88.66 91.33 92.39 97.1 100.9 99.6
16/09/2022 21:54:06 81.84 83.35 85.36 96 97.8 94.9 88.65 89.76 92.39 97.1 100.9 99.6
16/09/2022 21:54:07 81.05 82.59 85.36 95.9 97.8 94.9 88.75 89.53 92.39 97 100.9 99.6
16/09/2022 21:54:08 80.04 81.63 85.36 95.9 97.8 94.9 89.63 89.42 92.39 96.9 100.9 99.6
16/09/2022 21:54:09 81 81.11 85.36 95.8 97.8 94.9 87.62 89.34 92.39 96.9 100.9 99.6
16/09/2022 21:54:10 79.88 80.9 85.36 95.7 97.8 94.9 89.51 89.35 92.39 96.8 100.9 99.6
16/09/2022 21:54:11 80.44 80.67 85.36 95.6 97.8 94.9 89.25 89.76 92.39 96.8 100.9 99.6
16/09/2022 21:54:12 80.62 80.77 85.36 95.5 97.8 94.9 88.88 89.43 92.29 96.6 100.9 99.6
16/09/2022 21:54:13 78.08 80.54 85.36 95.4 97.8 94.9 82.23 89 92.05 96.6 100.9 99.6
16/09/2022 21:54:14 81.4 80.77 85.36 95.4 97.8 94.9 84 86.21 92.05 96.5 100.9 99.6
16/09/2022 21:54:15 80.53 80.89 85.36 95.4 97.8 94.9 87.11 87.13 92.05 96.4 100.9 99.6
16/09/2022 21:54:16 80.32 80.97 85.26 95.3 97.8 94.9 90.02 89.19 92.05 96.4 100.9 99.6
16/09/2022 21:54:17 81.24 81.21 85 95.3 97.8 94.9 88.68 89.49 92.05 96.4 100.9 99.6
16/09/2022 21:54:18 80.42 81.13 85 95.3 97.8 94.9 88.51 88.69 92.05 96.3 100.9 99.6
16/09/2022 21:54:19 81.78 81.43 85 95.3 97.8 94.9 88.98 89.35 92.05 96.3 100.9 99.6
16/09/2022 21:54:20 81.93 82.52 84.17 95.2 97.8 94.9 89.87 89.6 92.05 96.3 100.9 99.6
16/09/2022 21:54:21 81.63 81.73 83.42 95.2 97.8 94.9 86.71 89.26 92.05 96.2 100.9 99.6
16/09/2022 21:54:22 82.2 82.46 83.42 95.2 97.8 94.9 89.15 89.25 92.05 96.2 100.9 99.6
16/09/2022 21:54:23 80.57 81.76 83.42 95.2 97.8 94.9 88.94 89.71 92.05 96.2 100.9 99.6
16/09/2022 21:54:24 83.15 82.66 83.42 95.2 97.8 94.9 89.91 89.89 92.05 96.2 100.9 99.6
16/09/2022 21:54:25 83.92 83.66 83.66 95.2 97.8 94.9 86.81 89.46 92.05 96.2 100.9 99.6
16/09/2022 21:54:26 83.97 83.76 83.76 95.2 97.8 94.9 85.07 87.96 92.05 96.2 100.9 99.6
16/09/2022 21:54:27 87.1 86.28 86.28 95.2 97.8 94.9 88.78 88.47 92.05 96.2 100.9 99.6
16/09/2022 21:54:28 82.51 86.6 86.6 95.2 97.8 94.9 89.2 89.29 92.05 96.2 100.9 99.6
16/09/2022 21:54:29 81.32 83.92 86.6 95.2 97.8 94.9 85.11 88.71 92.05 96.2 100.9 99.6
16/09/2022 21:54:30 81.93 82.75 86.6 95.2 97.8 94.9 84.52 86.63 92.05 96.2 100.9 99.6
16/09/2022 21:54:31 81.12 82.14 86.6 95.1 97.8 94.9 84.24 85.46 92.05 96.1 100.9 99.6
16/09/2022 21:54:32 80.61 81.65 86.6 95.1 97.8 94.9 82.08 84.88 92.05 96.1 100.9 99.6
16/09/2022 21:54:33 83.96 83.26 86.6 95.1 97.8 94.9 89.22 88.28 92.05 96.1 100.9 99.6
16/09/2022 21:54:34 81.48 83.03 86.6 95.1 97.8 94.9 89.05 89.02 91.33 96.1 100.9 99.6
16/09/2022 21:54:35 80.98 82.04 86.6 95.1 97.8 94.9 87.65 89.1 89.89 96.1 100.9 99.6
16/09/2022 21:54:36 82.04 81.89 86.6 95 97.8 94.9 85.3 87.92 89.89 96 100.9 99.6
16/09/2022 21:54:37 81.69 81.99 86.6 95 97.8 94.9 84.14 86.39 89.89 96 100.9 99.6
16/09/2022 21:54:38 84.33 83.96 86.6 95 97.8 94.9 86.99 86.74 89.89 96 100.9 99.6
16/09/2022 21:54:39 81.9 83.99 86.6 95 97.8 94.9 89.98 89.33 89.89 96 100.9 99.6
16/09/2022 21:54:40 79.97 82.79 86.6 95 97.8 94.9 89.5 89.63 89.89 96 100.9 99.6
16/09/2022 21:54:41 82.67 82.62 86.6 95 97.8 94.9 87.59 89.62 89.89 95.9 100.9 99.6
16/09/2022 21:54:42 81.93 82.43 86.6 94.9 97.8 94.9 90.77 90.07 90.07 95.9 100.9 99.6
16/09/2022 21:54:43 84.15 83.53 86.6 94.9 97.8 94.9 91.58 91.39 91.39 95.9 100.9 99.6
16/09/2022 21:54:44 82.77 83.84 86.6 94.9 97.8 94.9 90.12 91.67 91.67 95.9 100.9 99.6
16/09/2022 21:54:45 82.17 82.89 86.6 94.9 97.8 94.9 89.28 90.24 91.67 95.9 100.9 99.6
16/09/2022 21:54:46 83.95 83.6 86.6 94.9 97.8 94.9 89.73 90.05 91.67 95.9 100.9 99.6
16/09/2022 21:54:47 81.9 83.67 86.6 94.9 97.8 94.9 87.42 90.08 91.67 95.9 100.9 99.6
16/09/2022 21:54:48 84.72 84.32 86.6 94.9 97.8 94.9 85.79 88.32 91.67 95.9 100.9 99.6
16/09/2022 21:54:49 84.4 84.46 86.6 94.9 97.8 94.9 88.86 88.45 91.67 95.9 100.9 99.6
16/09/2022 21:54:50 84.75 84.73 86.6 94.9 97.8 94.9 88.83 88.97 91.67 95.9 100.9 99.6
16/09/2022 21:54:51 82.88 84.69 86.6 94.9 97.8 94.9 89.92 89.61 91.67 95.9 100.9 99.6
16/09/2022 21:54:52 82.65 83.76 86.6 94.9 97.8 94.9 89.96 89.96 91.67 95.9 100.9 99.6
16/09/2022 21:54:53 82.1 82.9 86.6 94.9 97.8 94.9 88.36 89.96 91.67 95.9 100.9 99.6
16/09/2022 21:54:54 82.05 82.52 86.6 94.9 97.8 94.9 88.92 89.59 91.67 95.9 100.9 99.6
16/09/2022 21:54:55 82.83 82.63 86.6 94.8 97.8 94.9 88.68 88.94 91.67 95.9 100.9 99.6
16/09/2022 21:54:56 82.16 82.57 86.6 94.8 97.8 94.9 86.01 88.86 91.67 95.8 100.9 99.6
16/09/2022 21:54:57 83.68 83.65 86.6 94.8 97.8 94.9 86.58 87.19 91.67 95.8 100.9 99.6
16/09/2022 21:54:58 83.36 83.61 84.73 94.8 97.8 94.9 86.8 87.08 91.67 95.8 100.9 99.6
16/09/2022 21:54:59 80.15 83.29 84.73 94.8 97.8 94.9 84.7 86.91 91.67 95.8 100.9 99.6
16/09/2022 21:55:00 83.6 83 84.73 94.7 97.8 94.9 85.63 86.2 91.67 95.8 100.9 99.6
16/09/2022 21:55:01 83.47 83.63 84.73 94.5 97.8 94.9 85.46 85.98 91.67 95.6 100.9 99.6
16/09/2022 21:55:02 82.97 83.46 84.73 94.2 97.8 94.9 88.93 88.27 91.67 95.4 100.9 99.6
16/09/2022 21:55:03 83.36 83.54 84.73 94 97.8 94.9 88.15 88.88 91.67 95.2 100.9 99.6
16/09/2022 21:55:04 82.59 83.18 84.73 94 97.8 94.9 89.13 88.77 91.67 95.2 100.9 99.6
16/09/2022 21:55:05 82.44 82.86 84.73 93.9 97.8 94.9 88.65 88.92 91.67 95.1 100.9 99.6
16/09/2022 21:55:06 83.72 83.37 84.73 93.8 97.8 94.9 87.85 88.69 91.67 95.1 100.9 99.6
16/09/2022 21:55:07 84.46 84.11 84.73 93.8 97.8 94.9 87.9 88.22 91.67 95.1 100.9 99.6
16/09/2022 21:55:08 85.99 86.01 86.01 93.7 97.8 94.9 87.58 88.45 91.67 94.9 100.9 99.6
16/09/2022 21:55:09 83.42 85.04 86.01 93.5 97.8 94.9 86.46 87.48 91.67 94.9 100.9 99.6
16/09/2022 21:55:10 84.73 84.7 86.01 93.5 97.8 94.9 88.2 87.84 91.67 94.8 100.9 99.6
16/09/2022 21:55:11 82.6 84.26 86.01 93.1 97.8 94.9 85.38 87.65 91.67 94.6 100.9 99.6
16/09/2022 21:55:12 84.96 84.82 86.01 92.9 97.8 94.9 86.54 86.71 91.67 94.4 100.9 99.6
16/09/2022 21:55:13 85.37 85.2 86.01 92.8 97.8 94.9 91.68 90.6 91.67 94.3 100.9 99.6
16/09/2022 21:55:14 83.52 85.46 86.01 92.8 97.8 94.9 88.85 89.88 90.6 94.3 100.9 99.6
16/09/2022 21:55:15 81.14 84.02 86.01 92.8 97.8 94.9 90.38 90.11 90.6 94.3 100.9 99.6
16/09/2022 21:55:16 82.6 82.8 86.01 92.8 97.8 94.9 87.56 90.1 90.6 94.3 100.9 99.6
16/09/2022 21:55:17 83.38 83.58 86.01 92.7 97.8 94.9 87.45 88.56 90.6 94.3 100.9 99.6
16/09/2022 21:55:18 80.7 83 86.01 92.7 97.8 94.9 92.95 92.08 92.08 94.3 100.9 99.6
16/09/2022 21:55:19 81.26 81.69 86.01 92.5 97.8 94.9 93.7 93.25 93.25 94.1 100.9 99.6
16/09/2022 21:55:20 80.35 81.39 86.01 92.5 97.8 94.9 89.91 92.31 93.25 94.1 100.9 99.6
16/09/2022 21:55:21 80.18 81.11 86.01 92.3 97.8 94.9 90.31 92.19 93.25 94 100.9 99.6
16/09/2022 21:55:22 79.84 80.49 86.01 92.1 97.8 94.9 92.7 92.48 93.25 93.9 100.9 99.6
16/09/2022 21:55:23 81.06 80.96 86.01 92 97.8 94.9 92.42 92.57 93.25 93.9 100.9 99.6
16/09/2022 21:55:24 80.36 80.79 86.01 92 97.8 94.9 86.62 92.49 93.25 93.8 100.9 99.6
16/09/2022 21:55:25 80.73 81.44 86.01 92 97.8 94.9 87.67 89.6 93.25 93.8 100.9 99.6
16/09/2022 21:55:26 79.05 80.37 86.01 91.9 97.8 94.9 89.15 89.5 93.25 93.8 100.9 99.6
16/09/2022 21:55:27 82.02 81.54 86.01 91.9 97.8 94.9 84.27 88.77 93.25 93.7 100.9 99.6
16/09/2022 21:55:28 81.62 82.05 86.01 91.9 97.8 94.9 84.2 86.54 93.25 93.7 100.9 99.6
16/09/2022 21:55:29 79.84 81.51 86.01 91.8 97.8 94.9 82.09 85.32 93.25 93.7 100.9 99.6
16/09/2022 21:55:30 78.95 80.61 86.01 91.8 97.8 94.9 80.6 83.53 93.25 93.6 100.9 99.6
16/09/2022 21:55:31 80.43 80.42 86.01 91.8 97.8 94.9 81.74 82.02 93.25 93.6 100.9 99.6
16/09/2022 21:55:32 80.91 80.99 86.01 91.8 97.8 94.9 81.79 82.14 93.25 93.6 100.9 99.6
16/09/2022 21:55:33 79.5 80.64 86.01 91.8 97.8 94.9 80.2 81.79 93.25 93.6 100.9 99.6
16/09/2022 21:55:34 77.61 79.89 86.01 91.8 97.8 94.9 78.6 80.79 93.25 93.6 100.9 99.6
16/09/2022 21:55:35 78.77 78.86 86.01 91.8 97.8 94.9 82.9 82.06 93.25 93.6 100.9 99.6
16/09/2022 21:55:36 78.81 79.37 86.01 91.7 97.7 94.9 79.51 81.47 93.25 93.6 100.9 99.6
16/09/2022 21:55:37 78.86 78.89 86.01 91.7 97.7 94.9 80.54 80.59 93.25 93.6 100.9 99.6
16/09/2022 21:55:38 80.1 79.83 85.46 91.7 97.7 94.9 80.97 80.97 93.25 93.5 100.9 99.6
16/09/2022 21:55:39 81.73 81.78 85.46 91.7 97.7 94.9 82.61 82.64 93.25 93.5 100.9 99.6
16/09/2022 21:55:40 80.22 81.2 85.46 91.6 97.7 94.9 80.57 81.94 93.25 93.5 100.9 99.6
16/09/2022 21:55:41 82.34 81.83 85.46 91.6 97.7 94.9 83.76 83.04 93.25 93.5 100.9 99.6
16/09/2022 21:55:42 81.76 82.15 85.46 91.6 97.7 94.9 82.74 83.27 93.25 93.5 100.9 99.6
16/09/2022 21:55:43 80.66 81.9 85.46 91.4 97.7 94.9 81.31 82.93 93.25 93.3 100.9 99.6
16/09/2022 21:55:44 78.97 80.87 84.02 90.6 97.7 94.9 80 81.75 93.25 92.4 100.9 99.6
16/09/2022 21:55:45 80.12 80.34 83.58 90.2 97.7 94.9 81.07 81.24 93.25 92.2 100.9 99.6
16/09/2022 21:55:46 78.57 80.01 83.58 89.7 97.7 94.9 79.78 80.99 93.25 91.8 100.9 99.6
16/09/2022 21:55:47 77.39 79.07 83 89.2 97.7 94.9 78.33 80.15 93.25 91.5 100.9 99.6
16/09/2022 21:55:48 78.57 78.53 82.15 88.5 97.7 94.9 80.16 79.89 93.25 90.9 100.9 99.6
16/09/2022 21:55:49 78.83 78.87 82.15 88.1 97.7 94.9 80.21 80.27 92.57 90.7 100.9 99.6
16/09/2022 21:55:50 78.57 78.99 82.15 88 97.7 94.9 79.64 80.27 92.57 90.7 100.8 99.6
16/09/2022 21:55:51 80.13 79.82 82.15 88 97.7 94.9 81.82 81.41 92.57 90.6 100.8 99.6
16/09/2022 21:55:52 79.5 79.81 82.15 88 97.7 94.9 80.5 81.41 92.57 90.6 100.8 99.6
16/09/2022 21:55:53 78.74 79.7 82.15 87.9 97.7 94.9 79.71 80.92 92.49 90.6 100.8 99.6
16/09/2022 21:55:54 80.31 80.13 82.15 87.9 97.7 94.9 81.77 81.51 89.6 90.6 100.8 99.6
16/09/2022 21:55:55 82.54 81.86 82.15 87.9 97.7 94.9 83.85 83.39 89.5 90.6 100.8 99.6
16/09/2022 21:55:56 80.58 81.37 82.15 87.8 97.7 94.9 81.61 82.62 88.77 90.5 100.8 99.6
16/09/2022 21:55:57 79.4 80.94 82.15 87.6 97.7 94.9 80.81 82.04 86.54 90.3 100.8 99.6
16/09/2022 21:55:58 78.36 80.03 82.15 87.5 97.7 94.9 79.57 81.33 85.32 90.2 100.8 99.6
16/09/2022 21:55:59 79.01 79.41 82.15 87.2 97.7 94.9 80.24 80.75 83.53 90.1 100.8 99.6
16/09/2022 21:56:00 77.33 79.01 82.15 87.2 97.7 94.9 78.95 80.21 83.39 90.1 100.8 99.6
16/09/2022 21:56:01 78.01 78.26 82.15 87 97.7 94.9 79.07 79.47 83.39 89.9 100.8 99.6
16/09/2022 21:56:02 78.9 78.75 82.15 86.8 97.7 94.9 80.48 80.25 83.39 89.9 100.8 99.6
16/09/2022 21:56:03 78.05 79 82.15 86.7 97.7 94.9 79.63 80.45 83.39 89.8 100.8 99.6
16/09/2022 21:56:04 79.38 79.16 82.15 86.5 97.6 94.9 80.74 80.53 83.39 89.7 100.8 99.6
16/09/2022 21:56:05 82.06 81.32 82.15 86.4 97.6 94.9 83.32 82.44 83.39 89.6 100.8 99.6
16/09/2022 21:56:06 81.61 81.74 82.15 86.2 97.6 94.9 82.56 82.65 83.39 89.4 100.8 99.6
16/09/2022 21:56:07 82.15 82.09 82.15 85.8 97.6 94.9 83.14 83.13 83.39 89.3 100.7 99.6
16/09/2022 21:56:08 80.45 82.09 82.15 84.9 97.6 94.9 90.7 90.04 90.04 88.9 100.7 99.6
16/09/2022 21:56:09 82.07 82.03 82.15 84.1 97.6 94.9 91.81 92.3 92.3 88.7 100.7 99.6
16/09/2022 21:56:10 81.18 82.25 82.25 84 97.6 94.9 85.72 90.76 92.3 88.7 100.7 99.6
16/09/2022 21:56:11 81.37 81.94 82.25 83.9 97.6 94.9 85.57 88.77 92.3 88.7 100.7 99.6
16/09/2022 21:56:12 79.64 81.23 82.25 83.8 97.6 94.9 86.65 87.04 92.3 88.6 100.7 99.6
16/09/2022 21:56:13 82.56 81.79 82.25 83.6 97.6 94.9 88.01 88.1 92.3 88.5 100.7 99.6
16/09/2022 21:56:14 79.38 81.72 82.25 83.5 97.6 94.9 88.58 88.26 92.3 88.5 100.7 99.6
16/09/2022 21:56:15 80.28 80.48 82.25 83.5 97.6 94.9 85.54 88.33 92.3 88.5 100.7 99.6
16/09/2022 21:56:16 81.69 81.52 82.25 83.5 97.6 94.9 85.91 87.01 92.3 88.5 100.7 99.6
16/09/2022 21:56:17 80.81 81.33 82.25 83.5 97.6 94.9 85.37 86.45 92.3 88.5 100.7 99.6
16/09/2022 21:56:18 79.75 81 82.25 83.5 97.6 94.9 85.39 87.07 92.3 88.5 100.7 99.6
16/09/2022 21:56:19 79.47 80.21 82.25 83.5 97.6 94.9 88.83 88.5 92.3 88.5 100.7 99.6
16/09/2022 21:56:20 77.35 79.73 82.25 83.4 97.6 94.9 80.35 88.46 92.3 88.5 100.7 99.6
16/09/2022 21:56:21 80.1 79.84 82.25 83.4 97.6 94.9 87.37 87.38 92.3 88.5 100.7 99.6
16/09/2022 21:56:22 78.74 80.13 82.25 83.4 97.6 94.9 80.26 86.84 92.3 88.5 100.7 99.6
16/09/2022 21:56:23 78.82 79.25 82.25 83.3 97.6 94.9 85.53 86.07 92.3 88.5 100.6 99.6
16/09/2022 21:56:24 78.32 79.1 82.25 83.3 97.6 94.9 85.59 86.22 92.3 88.5 100.6 99.6
16/09/2022 21:56:25 80.15 79.88 82.25 83.3 97.6 94.9 86.42 87.59 92.3 88.5 100.6 99.6
16/09/2022 21:56:26 79.48 79.82 82.25 83.3 97.5 94.9 88.95 88.73 92.3 88.5 100.6 99.6
16/09/2022 21:56:27 79.66 79.88 82.25 83.3 97.5 94.9 86.49 88.82 92.3 88.5 100.6 99.6
16/09/2022 21:56:28 80.24 80.34 82.25 83.3 97.5 94.9 88.94 88.56 92.3 88.5 100.6 99.6
16/09/2022 21:56:29 82.98 82.4 82.4 83.3 97.5 94.9 87.01 88.47 92.3 88.5 100.6 99.6
16/09/2022 21:56:30 79.44 82.03 82.4 83.3 97.5 94.9 85.71 88.02 92.3 88.5 100.6 99.6
16/09/2022 21:56:31 79.84 81.01 82.4 83.3 97.5 94.9 88.6 88.37 92.3 88.5 100.6 99.6
16/09/2022 21:56:32 81.21 81.15 82.4 83.3 97.5 94.9 82.48 88.36 92.3 88.5 100.6 99.6
16/09/2022 21:56:33 81.65 81.62 82.4 83.3 97.5 94.9 91.44 91.02 92.3 88.5 100.6 99.6
16/09/2022 21:56:34 79.43 81.36 82.4 83.3 97.5 94.9 84.55 90.09 92.3 88.5 100.6 99.6
16/09/2022 21:56:35 80.97 81.08 82.4 83.3 97.5 94.9 85.86 88.08 92.3 88.5 100.6 99.6
16/09/2022 21:56:36 79.48 80.51 82.4 83.2 97.5 94.9 89.3 89.32 92.3 88.5 100.6 99.6
16/09/2022 21:56:37 80.08 80.2 82.4 83 97.5 94.9 89.23 90.65 92.3 88.5 100.6 99.6
16/09/2022 21:56:38 82.76 82.19 82.4 82.8 97.5 94.9 88.49 89.01 92.3 88.4 100.6 99.6
16/09/2022 21:56:39 83.35 83.53 83.53 82.6 97.5 94.9 86.72 88.81 91.02 88.4 100.5 99.6
16/09/2022 21:56:40 82.75 83.05 83.53 82.5 97.5 94.9 87.49 88.01 91.02 88.4 100.5 99.6
16/09/2022 21:56:41 81.13 82.77 83.53 82.5 97.5 94.9 87.41 88.02 91.02 88.4 100.5 99.6
16/09/2022 21:56:42 80.05 81.63 83.53 82.4 97.5 94.9 89.01 88.8 91.02 88.4 100.5 99.6
16/09/2022 21:56:43 82.73 82.14 83.53 82.4 97.5 94.9 90.41 90.11 91.02 88.4 100.5 99.6
16/09/2022 21:56:44 81.33 81.96 83.53 82.4 97.4 94.9 86.3 89.96 91.02 88.4 100.5 99.6
16/09/2022 21:56:45 84.06 83.52 83.53 82.3 97.4 94.9 89.56 89.19 91.02 88.4 100.5 99.6
16/09/2022 21:56:46 80.64 83.53 83.53 82.3 97.4 94.9 86.69 88.9 91.02 88.4 100.5 99.6
16/09/2022 21:56:47 83.11 82.95 83.53 82.3 97.4 94.9 88.8 88.47 91.02 88.4 100.5 99.6
16/09/2022 21:56:48 80.01 82.62 83.53 82.2 97.4 94.9 88.79 89.09 91.02 88.4 100.5 99.6
16/09/2022 21:56:49 80.31 81.24 83.53 82.2 97.4 94.9 89.32 89.49 91.02 88.4 100.5 99.6
16/09/2022 21:56:50 85.05 83.99 83.99 82 97.4 94.9 89.78 90.19 91.02 88.3 100.5 99.6
16/09/2022 21:56:51 81.29 83.92 83.99 81.9 97.4 94.9 87.08 89.49 91.02 88.3 100.4 99.6
16/09/2022 21:56:52 81.93 82.56 83.99 81.8 97.4 94.9 89.46 89.64 91.02 88.3 100.4 99.6
16/09/2022 21:56:53 82.53 82.57 83.99 81.7 97.4 94.9 87.15 89 91.02 88.2 100.4 99.6
16/09/2022 21:56:54 80.66 82.49 83.99 81.7 97.4 94.9 86.54 89.26 91.02 88.1 100.4 99.6
16/09/2022 21:56:55 77.66 81.51 83.99 81.7 97.4 94.9 88 88.22 91.02 88.1 100.4 99.6
16/09/2022 21:56:56 79.69 79.69 83.99 81.7 97.4 94.9 81.25 87.5 91.02 88.1 100.4 99.6
16/09/2022 21:56:57 81.01 80.78 83.99 81.7 97.4 94.9 87.35 86.76 91.02 88.1 100.4 99.6
16/09/2022 21:56:58 82.4 82.24 83.99 81.7 97.4 94.9 87.39 87.79 91.02 88.1 100.4 99.6
16/09/2022 21:56:59 82.14 82.19 83.99 81.7 97.4 94.9 88.29 89.05 91.02 88.1 100.4 99.6
16/09/2022 21:57:00 81.08 82.15 83.99 81.7 97.4 94.9 87.23 87.93 91.02 88 100.4 99.6
16/09/2022 21:57:01 80.87 81.89 83.99 81.8 97.4 94.9 83.28 87.89 91.02 88 100.3 99.6
16/09/2022 21:57:02 77.85 80.9 83.99 81.8 97.3 94.9 89.11 88.22 91.02 88 100.3 99.6
16/09/2022 21:57:03 78.98 79.54 83.99 81.7 97.3 94.9 94.54 93.17 93.17 88.1 100.3 99.6
16/09/2022 21:57:04 79.72 79.56 83.99 81.7 97.3 94.9 88.95 93.39 93.39 88.1 100.3 99.6
16/09/2022 21:57:05 80.44 80.3 83.99 81.7 97.3 94.9 88.89 90.59 93.39 88.1 100.3 99.6
16/09/2022 21:57:06 78.81 80.07 83.99 81.7 97.3 94.9 81.42 90 93.39 88.1 100.3 99.6
16/09/2022 21:57:07 77.48 79.32 83.99 81.7 97.3 94.9 89.2 88.77 93.39 88.1 100.3 99.6
16/09/2022 21:57:08 79.25 79.29 83.99 81.7 97.3 94.9 88.04 88.72 93.39 88.1 100.3 99.6
16/09/2022 21:57:09 81 80.4 83.99 81.7 97.3 94.9 89.52 89.6 93.39 88.1 100.3 99.6
16/09/2022 21:57:10 81.49 81.49 83.99 81.7 97.3 94.9 86.75 89.07 93.39 88.1 100.3 99.6
16/09/2022 21:57:11 79.14 80.86 83.99 81.7 97.3 94.9 86.52 89.15 93.39 88.1 100.3 99.6
16/09/2022 21:57:12 78.45 79.94 83.99 81.7 97.3 94.9 87.93 88.14 93.39 88.1 100.2 99.6
16/09/2022 21:57:13 77.97 78.99 83.99 81.7 97.3 94.9 79.98 87.43 93.39 88.1 100.2 99.6
16/09/2022 21:57:14 78.34 78.84 83.99 81.7 97.3 94.9 90.84 90.26 93.39 88.1 100.2 99.6
16/09/2022 21:57:15 78.55 78.77 83.99 81.7 97.3 94.9 85.32 88.45 93.39 88.1 100.2 99.6
16/09/2022 21:57:16 76.9 78.48 83.99 81.7 97.3 94.9 85.29 88.13 93.39 88.1 100.2 99.6
16/09/2022 21:57:17 79.01 78.73 83.99 81.6 97.3 94.9 85.81 86.55 93.39 88.1 100.2 99.6
16/09/2022 21:57:18 79.95 79.8 83.99 81.6 97.2 94.9 81.97 86.5 93.39 88 100.2 99.6
16/09/2022 21:57:19 78.7 79.67 83.99 81.6 97.2 94.9 88.5 88.07 93.39 88 100.2 99.6
16/09/2022 21:57:20 78.12 79.58 83.92 81.6 97.2 94.9 85.33 86.96 93.39 88 100.2 99.6
16/09/2022 21:57:21 79.32 79.16 82.57 81.6 97.2 94.9 90.52 89.51 93.39 88 100.2 99.6
16/09/2022 21:57:22 80.65 80.19 82.57 81.6 97.2 94.9 89.05 89.43 93.39 88 100.2 99.6
16/09/2022 21:57:23 81.43 81.32 82.49 81.6 97.2 94.9 89.65 90.12 93.39 88 100.1 99.6
16/09/2022 21:57:24 80.1 80.76 82.24 81.6 97.2 94.9 91.75 92.01 93.39 88 100.1 99.6
16/09/2022 21:57:25 79.02 80.4 82.24 81.5 97.2 94.9 86.16 90.99 93.39 88 100.1 99.6
16/09/2022 21:57:26 78.45 79.42 82.24 81.5 97.2 94.9 87 89.51 93.39 88 100.1 99.6
16/09/2022 21:57:27 77.68 78.92 82.24 81.5 97.2 94.9 86.87 87.76 93.39 88 100.1 99.6
16/09/2022 21:57:28 78.73 78.79 82.19 81.5 97.2 94.9 87.66 89.67 93.39 88 100.1 99.6
16/09/2022 21:57:29 76.67 78.5 82.15 81.5 97.2 94.9 88.74 88.6 93.39 88 100.1 99.6
16/09/2022 21:57:30 80 79.56 81.89 81.5 97.2 94.9 89.73 90.1 93.39 88 100.1 99.6
16/09/2022 21:57:31 81.09 80.8 81.49 81.5 97.2 94.9 91.34 91.75 93.39 88 100 99.6
16/09/2022 21:57:32 81.35 81.43 81.49 81.5 97.2 94.9 86.84 90.57 93.39 88 100 99.6
16/09/2022 21:57:33 83.54 83.25 83.25 81.5 97.2 94.9 88.26 89.49 93.39 88 100 99.6
16/09/2022 21:57:34 82.46 82.93 83.25 81.6 97.2 94.9 87.07 88.31 92.01 88 100 99.6
16/09/2022 21:57:35 80.32 82.95 83.25 81.6 97.1 94.9 86.9 88.2 92.01 88 100 99.6
16/09/2022 21:57:36 78.97 81.27 83.25 81.5 97.1 94.9 89.96 89.47 92.01 88 100 99.6
16/09/2022 21:57:37 77.48 79.9 83.25 81.5 97.1 94.9 87.02 89.19 92.01 88 100 99.6
16/09/2022 21:57:38 80.01 79.72 83.25 81.5 97.1 94.9 89.68 89.67 92.01 88 100 99.6
16/09/2022 21:57:39 82.86 82.38 83.25 81.5 97.1 94.9 87.88 89.05 92.01 88 100 99.6
16/09/2022 21:57:40 83.73 83.36 83.36 81.5 97.1 94.9 89.49 89.84 92.01 88 100 99.6
16/09/2022 21:57:41 82.09 83.23 83.36 81.6 97.1 94.9 88.75 89.25 92.01 88 99.9 99.6
16/09/2022 21:57:42 79.68 82.7 83.36 81.6 97.1 94.9 85.62 89.16 92.01 88 99.9 99.6
16/09/2022 21:57:43 80.45 81.05 83.36 81.5 97.1 94.9 90.09 89.37 92.01 88 99.9 99.6
16/09/2022 21:57:44 80 80.79 83.36 81.5 97.1 94.9 89.53 89.9 92.01 88 99.9 99.6
16/09/2022 21:57:45 83.26 82.75 83.36 81.5 97.1 94.9 88.68 90.64 92.01 88 99.9 99.6
16/09/2022 21:57:46 80.59 82.1 83.36 81.5 97.1 94.9 89.86 89.99 92.01 88 99.9 99.6
16/09/2022 21:57:47 81.83 81.86 83.36 81.5 97.1 94.9 88.13 90.06 92.01 88 99.9 99.6
16/09/2022 21:57:48 81.31 81.85 83.36 81.5 97.1 94.9 87.51 89.03 92.01 88 99.9 99.6
16/09/2022 21:57:49 80.78 81.51 83.36 81.5 97.1 94.9 86.83 88.14 92.01 88 99.9 99.6
16/09/2022 21:57:50 79 81.08 83.36 81.5 97 94.9 86.94 88.9 92.01 88 99.9 99.6
16/09/2022 21:57:51 78.84 79.82 83.36 81.5 97 94.9 88.22 88.26 92.01 88 99.8 99.6
16/09/2022 21:57:52 80.48 80.38 83.36 81.4 97 94.9 86.31 88.79 92.01 88 99.8 99.6
16/09/2022 21:57:53 80.51 80.74 83.36 81.4 97 94.9 89.83 89.43 92.01 88 99.8 99.6
16/09/2022 21:57:54 82.38 82.42 83.36 81.4 97 94.9 85.41 89.02 91.75 88 99.8 99.6
16/09/2022 21:57:55 81.71 82.09 83.36 81.5 97 94.9 87.73 88.41 91.75 88 99.8 99.6
16/09/2022 21:57:56 80.18 81.76 83.36 81.4 97 94.9 87.13 88.17 91.75 88 99.8 99.6
16/09/2022 21:57:57 77.6 80.64 83.36 81.4 97 94.9 89.81 89.44 91.75 88 99.8 99.7
16/09/2022 21:57:58 79.61 79.68 83.36 81.4 97 94.9 87.76 89.25 91.75 87.9 99.8 99.7
16/09/2022 21:57:59 81.88 81.36 83.36 81.4 97 94.9 85.12 88.73 91.75 87.9 99.8 99.7
16/09/2022 21:58:00 82.11 82.28 83.36 81.4 97 94.9 88.14 88.36 91.75 87.9 99.8 99.7
16/09/2022 21:58:01 80.9 81.64 83.36 81.4 97 94.9 84.1 87.41 90.64 87.9 99.8 99.7
16/09/2022 21:58:02 80.27 81.59 83.36 81.4 97 94.9 87.07 87.99 90.64 87.9 99.8 99.7
16/09/2022 21:58:03 80.03 80.85 83.36 81.4 97 94.9 88.87 88.57 90.64 87.9 99.8 99.7
16/09/2022 21:58:04 82.06 81.8 83.36 81.4 97 94.9 90.53 90.65 90.65 87.9 99.8 99.7
16/09/2022 21:58:05 81.84 82.23 83.36 81.4 97 94.9 91.39 92.08 92.08 87.9 99.8 99.7
16/09/2022 21:58:06 80.25 81.67 83.36 81.4 97 94.9 87.31 90.83 92.08 87.9 99.8 99.7
16/09/2022 21:58:07 83.53 82.71 83.36 81.4 97 94.9 87.61 89.64 92.08 87.9 99.7 99.7
16/09/2022 21:58:08 80.35 82.57 83.36 81.4 97 94.9 87.29 88.36 92.08 87.9 99.7 99.7
16/09/2022 21:58:09 80.75 82.01 83.36 81.4 97 94.9 83.03 88.26 92.08 87.9 99.7 99.7
16/09/2022 21:58:10 81.89 81.73 83.23 81.4 97 94.9 88.45 88.12 92.08 87.9 99.7 99.7
16/09/2022 21:58:11 80.32 81.58 82.75 81.4 97 94.9 86.59 87.62 92.08 87.9 99.7 99.7
16/09/2022 21:58:12 82.65 82.25 82.75 81.4 97 94.9 88.91 88.97 92.08 87.9 99.7 99.7
16/09/2022 21:58:13 82.78 82.97 82.97 81.4 97 94.9 89.54 89.59 92.08 87.9 99.7 99.7
16/09/2022 21:58:14 80.16 82.54 82.97 81.4 97 94.9 90.39 90.62 92.08 87.9 99.7 99.7
16/09/2022 21:58:15 82.28 82.02 82.97 81.5 97 94.9 89.34 89.99 92.08 87.9 99.7 99.7
16/09/2022 21:58:16 82.62 82.91 82.97 81.5 97 94.9 85.51 89.46 92.08 87.9 99.7 99.7
16/09/2022 21:58:17 80.21 82.06 82.97 81.5 97 94.9 88.96 89.16 92.08 87.9 99.7 99.7
16/09/2022 21:58:18 80.91 81.38 82.97 81.5 97 94.9 85.21 88.02 92.08 87.9 99.7 99.7
16/09/2022 21:58:19 84.5 83.77 83.77 81.5 97 94.9 90.66 89.68 92.08 87.9 99.7 99.7
16/09/2022 21:58:20 82.75 83.48 83.77 81.5 97 94.9 90.43 90.57 92.08 87.9 99.7 99.7
16/09/2022 21:58:21 83.88 83.68 83.77 81.5 97 94.9 88.65 90.39 92.08 87.9 99.7 99.7
16/09/2022 21:58:22 83.35 83.69 83.77 81.5 97 94.9 93.23 92.53 92.53 88 99.7 99.7
16/09/2022 21:58:23 82.3 83.67 83.77 81.5 97 94.9 93.43 93.33 93.33 88 99.7 99.7
16/09/2022 21:58:24 82.49 82.95 83.77 81.5 97 94.9 88.39 92.87 93.33 88 99.7 99.7
16/09/2022 21:58:25 81.45 82.6 83.77 81.5 97 94.9 92.44 92.45 93.33 87.9 99.7 99.7
16/09/2022 21:58:26 81.47 81.85 83.77 81.5 97 94.9 86.23 91.83 93.33 87.9 99.7 99.7
16/09/2022 21:58:27 78.32 81.69 83.77 81.5 97 94.9 88.66 89.43 93.33 87.9 99.7 99.7
16/09/2022 21:58:28 79.56 80.32 83.77 81.5 97 94.9 83.21 88.76 93.33 87.9 99.7 99.7
16/09/2022 21:58:29 80.25 80.23 83.77 81.5 97 94.9 85.89 87.21 93.33 87.9 99.7 99.7
16/09/2022 21:58:30 80.12 80.15 83.77 81.5 97 94.9 85.01 86.13 93.33 87.9 99.7 99.7
16/09/2022 21:58:31 79.57 80.38 83.77 81.5 97 94.9 85.67 87.2 93.33 87.9 99.6 99.7
16/09/2022 21:58:32 79.37 79.67 83.77 81.5 97 94.9 90.35 89.45 93.33 87.9 99.6 99.7
16/09/2022 21:58:33 81.5 81.09 83.77 81.5 97 94.9 84.11 89.08 93.33 87.9 99.6 99.7
16/09/2022 21:58:34 81.13 81.53 83.77 81.5 97 94.9 88.05 88.3 93.33 87.9 99.6 99.7
16/09/2022 21:58:35 80.87 81.11 83.77 81.5 97 94.9 83.5 87.24 93.33 87.9 99.6 99.7
16/09/2022 21:58:36 80.55 81.14 83.77 81.5 96.9 94.9 86.71 87.48 93.33 87.9 99.6 99.7
16/09/2022 21:58:37 79.32 80.7 83.77 81.5 96.9 94.9 87.85 87.78 93.33 87.9 99.6 99.7
16/09/2022 21:58:38 81.95 81.54 83.77 81.5 96.9 94.9 89.12 89.42 93.33 87.9 99.6 99.7
16/09/2022 21:58:39 81.98 81.99 83.77 81.5 96.9 94.9 88.13 89.25 93.33 87.9 99.6 99.7
16/09/2022 21:58:40 81.09 82.01 83.77 81.5 96.9 94.9 86.66 88.73 93.33 87.9 99.6 99.7
16/09/2022 21:58:41 80.83 81.22 83.77 81.5 96.9 94.9 87.92 89.01 93.33 87.9 99.6 99.7
16/09/2022 21:58:42 81.97 81.79 83.77 81.5 96.9 94.9 87.58 87.96 93.33 87.8 99.6 99.7
16/09/2022 21:58:43 82.35 82.33 83.77 81.5 96.9 94.9 86.89 89.16 93.33 87.8 99.6 99.7
16/09/2022 21:58:44 81.37 82.15 83.77 81.5 96.9 94.9 87.91 88.19 93.33 87.8 99.6 99.7
16/09/2022 21:58:45 81.14 81.6 83.77 81.5 96.9 94.9 82.34 87.51 93.33 87.8 99.6 99.7
16/09/2022 21:58:46 81.64 81.57 83.77 81.4 96.9 94.9 87.51 87.19 93.33 87.8 99.6 99.7
16/09/2022 21:58:47 81.85 81.87 83.77 81.4 96.9 94.9 87.44 87.81 93.33 87.8 99.6 99.7
16/09/2022 21:58:48 82.27 82.16 83.77 81.4 96.9 94.9 88.09 88.79 93.33 87.8 99.6 99.7
16/09/2022 21:58:49 82.08 82.27 83.69 81.4 96.9 94.9 87.29 88.02 93.33 87.8 99.6 99.7
16/09/2022 21:58:50 79.78 82.06 83.69 81.4 96.9 94.9 80.55 87.62 93.33 87.8 99.6 99.7
16/09/2022 21:58:51 81.67 81.44 83.69 81.4 96.9 94.9 86.7 86.84 93.33 87.8 99.6 99.7
16/09/2022 21:58:52 82.38 82.12 83.67 81.4 96.9 94.9 93.61 92.41 93.33 87.8 99.6 99.7
16/09/2022 21:58:53 81.01 82.11 82.95 81.4 96.9 94.9 88.45 92.65 92.87 87.9 99.5 99.7
16/09/2022 21:58:54 81.56 81.84 82.6 81.4 96.9 94.9 88.45 89.95 92.65 87.9 99.5 99.7
16/09/2022 21:58:55 80.17 81.57 82.33 81.4 96.9 94.9 82.23 89.38 92.65 87.9 99.5 99.7
16/09/2022 21:58:56 82.85 82.19 82.33 81.4 96.9 94.9 90.2 89.38 92.65 87.9 99.5 99.7
16/09/2022 21:58:57 81.87 83.01 83.01 81.4 96.9 94.9 87.72 89.34 92.65 87.9 99.5 99.7
16/09/2022 21:58:58 80.33 81.61 83.01 81.4 96.9 94.9 90.13 89.86 92.65 87.9 99.5 99.7
16/09/2022 21:58:59 79.6 81.05 83.01 81.4 96.9 94.9 90.71 90.92 92.65 87.9 99.5 99.7
16/09/2022 21:59:00 81.5 81.23 83.01 81.4 96.9 94.9 86.78 91.46 92.65 87.9 99.5 99.7
16/09/2022 21:59:01 80.24 80.97 83.01 81.4 96.9 94.9 88.31 89.01 92.65 87.9 99.5 99.7
16/09/2022 21:59:02 77.55 80.47 83.01 81.4 96.9 94.9 79.78 88.38 92.65 87.9 99.5 99.7
16/09/2022 21:59:03 80.99 80.44 83.01 81.4 96.9 94.9 90.52 89.91 92.65 87.9 99.5 99.7
16/09/2022 21:59:04 79.78 80.92 83.01 81.4 96.9 94.9 86.46 88.44 92.65 87.9 99.4 99.7
16/09/2022 21:59:05 78.36 79.84 83.01 81.4 96.9 94.9 86.11 88.66 92.65 87.9 99.4 99.7
16/09/2022 21:59:06 78.94 79.29 83.01 81.3 96.9 94.9 85.94 86.79 92.65 87.9 99.4 99.7
16/09/2022 21:59:07 83.55 82.59 83.01 81.4 96.9 94.9 85.3 86.79 92.65 87.9 99.4 99.7
16/09/2022 21:59:08 79.58 82.56 83.01 81.4 96.9 94.9 88.59 88.43 92.65 87.9 99.4 99.7
16/09/2022 21:59:09 79.04 81.06 83.01 81.4 96.9 94.9 83.48 87.5 92.65 87.9 99.3 99.7
16/09/2022 21:59:10 81.18 81.07 83.01 81.4 96.9 94.9 90.79 89.56 92.65 87.9 99.3 99.7
16/09/2022 21:59:11 80.51 80.69 83.01 81.4 96.9 94.9 88.57 89.3 92.65 87.9 99.3 99.7
16/09/2022 21:59:12 79.2 80.54 83.01 81.4 96.9 94.9 90.55 90.18 92.65 87.9 99.3 99.7
16/09/2022 21:59:13 81.55 80.95 83.01 81.4 96.9 94.9 93.27 92.94 92.94 87.9 99.3 99.7
16/09/2022 21:59:14 80.06 80.96 83.01 81.4 96.9 94.9 86.6 91.87 92.94 87.9 99.3 99.7
16/09/2022 21:59:15 79.72 80.61 83.01 81.4 96.9 94.9 86.9 89.96 92.94 87.9 99.3 99.7
16/09/2022 21:59:16 79.53 80.26 83.01 81.4 96.9 94.9 87.03 87.97 92.94 87.9 99.3 99.7
16/09/2022 21:59:17 84.37 83.53 83.53 81.4 96.9 94.9 88.33 89.49 92.94 87.9 99.3 99.7
16/09/2022 21:59:18 80.9 83.33 83.53 81.4 96.9 94.9 89.44 89.44 92.94 87.9 99.3 99.7
16/09/2022 21:59:19 80.06 82.03 83.53 81.4 96.9 94.9 89.88 90.14 92.94 87.9 99.3 99.7
16/09/2022 21:59:20 82.74 82.13 83.53 81.4 96.9 94.9 94.05 93.19 93.19 88 99.3 99.7
16/09/2022 21:59:21 81.81 82.14 83.53 81.4 96.9 94.9 91.82 92.67 93.19 88 99.3 99.7
16/09/2022 21:59:22 84.75 84.32 84.32 81.4 96.9 94.9 91.79 93.16 93.19 88 99.3 99.7
16/09/2022 21:59:23 83.58 84.24 84.32 81.4 96.9 94.9 88.29 91.63 93.19 88 99.3 99.7
16/09/2022 21:59:24 82 83.97 84.32 81.4 96.9 94.9 88.26 90.36 93.19 88 99.3 99.7
16/09/2022 21:59:25 80.3 82.68 84.32 81.4 96.9 94.9 90.59 90.91 93.19 88 99.3 99.7
16/09/2022 21:59:26 81.02 81.47 84.32 81.4 96.9 94.9 87.02 89.54 93.19 88 99.3 99.7
16/09/2022 21:59:27 83.78 83.2 84.32 81.3 96.9 94.9 90.04 90.03 93.19 88 99.3 99.7
16/09/2022 21:59:28 83.65 83.78 84.32 81.3 96.9 94.9 90.55 90.52 93.19 88 99.3 99.7
16/09/2022 21:59:29 81.2 83.36 84.32 81.3 96.9 94.9 84.87 90.43 93.19 88 99.3 99.7
16/09/2022 21:59:30 82.74 82.91 84.32 81.3 96.8 94.9 89.62 89.35 93.19 88 99.3 99.7
16/09/2022 21:59:31 80.34 82.48 84.32 81.3 96.8 94.9 89.54 89.74 93.19 88.1 99.3 99.7
16/09/2022 21:59:32 79.53 81.23 84.32 81.3 96.8 94.9 88.9 90.92 93.19 88.1 99.3 99.7
16/09/2022 21:59:33 83.64 83.04 84.32 81.3 96.8 94.9 87.93 88.81 93.19 88.1 99.3 99.7
16/09/2022 21:59:34 82.64 83.61 84.32 81.3 96.8 94.9 84.31 88.81 93.19 88.1 99.2 99.7
16/09/2022 21:59:35 80.29 82.49 84.32 81.3 96.8 94.9 91.46 90.29 93.19 88.1 99.2 99.7
16/09/2022 21:59:36 82.05 81.89 84.32 81.3 96.8 94.9 87.96 90.22 93.19 88.1 99.2 99.7
16/09/2022 21:59:37 81.37 82.05 84.32 81.3 96.8 94.9 87.56 89.5 93.19 88.1 99.2 99.7
16/09/2022 21:59:38 82.03 82.33 84.32 81.3 96.8 94.9 87.93 88.24 93.19 88.1 99.2 99.7
16/09/2022 21:59:39 79.43 81.72 84.32 81.3 96.8 94.9 84.55 88.8 93.19 88.1 99.2 99.7
16/09/2022 21:59:40 79.98 80.61 84.32 81.3 96.8 94.9 87.15 87.37 93.19 88.1 99.2 99.7
16/09/2022 21:59:41 82.25 82.09 84.32 81.3 96.8 94.9 87.13 87.46 93.19 88.1 99.2 99.7
16/09/2022 21:59:42 83.32 83.11 84.32 81.3 96.8 94.9 88.86 88.74 93.19 88 99.2 99.7
16/09/2022 21:59:43 81.06 82.95 84.32 81.3 96.8 94.9 87.18 88.45 93.19 88 99.1 99.7
16/09/2022 21:59:44 84.03 83.25 84.32 81.3 96.8 94.9 88.14 89.16 93.19 88 99.1 99.7
16/09/2022 21:59:45 81.67 83.31 84.32 81.3 96.8 94.9 86.51 87.72 93.19 88 99.1 99.7
16/09/2022 21:59:46 79.81 82.1 84.32 81.3 96.8 94.9 82.19 86.95 93.19 88 99.1 99.7
16/09/2022 21:59:47 83.46 82.9 84.32 81.3 96.8 94.9 92.23 90.82 93.19 88 99.1 99.7
16/09/2022 21:59:48 83.08 83.18 84.32 81.3 96.8 94.9 90.29 90.9 93.19 88 99.1 99.7
16/09/2022 21:59:49 85.33 84.86 84.86 81.3 96.8 94.9 91.05 91.53 93.19 88 99.1 99.7
16/09/2022 21:59:50 85.07 85.06 85.06 81.3 96.8 94.9 89.52 90.71 93.16 88 99.1 99.7
16/09/2022 21:59:51 84.13 85.87 85.87 81.3 96.8 94.9 88.31 90.27 93.16 88 99.1 99.7
16/09/2022 21:59:52 79.3 83.99 85.87 81.3 96.8 94.9 89.86 90.66 91.63 88 99.1 99.7
16/09/2022 21:59:53 82.06 82.32 85.87 81.3 96.8 94.9 84.23 89.12 91.53 88 99.1 99.7
16/09/2022 21:59:54 81.68 82.09 85.87 81.3 96.8 94.9 89.09 88.48 91.53 88 99.1 99.7
16/09/2022 21:59:55 84.91 84.25 85.87 81.3 96.8 94.9 89.51 89.31 91.53 88 99.1 99.7
16/09/2022 21:59:56 83.74 84.58 85.87 81.3 96.8 94.9 84.3 89.19 91.53 88 99 99.7
16/09/2022 21:59:57 84.96 85.16 85.87 81.3 96.7 94.9 87.27 88.06 91.53 88 99 99.7
16/09/2022 21:59:58 81.16 84.37 85.87 81.3 96.7 94.9 87.99 88.05 91.53 88 99 99.7
16/09/2022 21:59:59 80.33 82.49 85.87 81.3 96.7 94.9 89.36 89.61 91.53 88.1 99 99.7
16/09/2022 22:00:00 85.46 84.35 85.87 81.3 96.7 94.9 89.46 89.38 91.53 88.1 99 99.7
16/09/2022 22:00:01 83.2 84.81 85.87 81.3 96.7 94.9 85.42 89.06 91.53 88.1 99 99.7
16/09/2022 22:00:02 83.21 83.61 85.87 81.3 96.7 94.9 90.35 89.53 91.53 88.1 99 99.7
16/09/2022 22:00:03 83.64 83.61 85.87 81.3 96.7 94.9 85.74 89.22 91.53 88.1 99 99.7
16/09/2022 22:00:04 82.37 83.51 85.87 81.3 96.7 94.9 85.85 87.98 91.53 88.1 98.9 99.7
16/09/2022 22:00:05 81.05 82.83 85.87 81.3 96.6 94.9 84.89 86.08 91.53 88 98.9 99.7
16/09/2022 22:00:06 82.72 82.54 85.87 81.3 96.6 94.9 83.08 85.44 91.53 88 98.9 99.7
16/09/2022 22:00:07 81.18 82.34 85.87 81.3 96.6 94.9 83.3 84.09 91.53 88 98.9 99.7
16/09/2022 22:00:08 79.66 81.77 85.87 81.3 96.6 94.9 81.47 83.68 91.53 88 98.9 99.7
16/09/2022 22:00:09 80.57 81.02 85.87 81.3 96.6 94.9 82.4 82.88 91.53 88 98.9 99.7
16/09/2022 22:00:10 80.06 80.44 85.87 81.2 96.6 94.9 81.91 82.41 91.53 88 98.9 99.7
16/09/2022 22:00:11 80.97 80.9 85.87 81.2 96.6 94.9 81.99 82.43 91.53 88 98.8 99.7
16/09/2022 22:00:12 79.96 80.89 85.87 81.2 96.5 94.9 81.53 82.13 91.53 88 98.8 99.7
16/09/2022 22:00:13 82.6 82.29 85.87 81.2 96.5 94.9 83.02 82.9 91.53 88 98.8 99.7
16/09/2022 22:00:14 81.69 82.34 85.87 81.2 96.5 94.9 82.7 83.02 91.53 87.9 98.8 99.7
16/09/2022 22:00:15 81.97 82.19 85.87 81.2 96.5 94.9 82.19 82.84 91.53 87.9 98.8 99.7
16/09/2022 22:00:16 81.16 81.85 85.87 81.2 96.5 94.9 82.19 82.57 91.53 87.9 98.8 99.7
16/09/2022 22:00:17 81.18 81.6 85.87 81.2 96.5 94.9 81.92 82.3 91.53 87.9 98.8 99.7
16/09/2022 22:00:18 80.45 81.42 85.87 81.2 96.5 94.9 81.42 82.12 91.53 87.9 98.8 99.7
16/09/2022 22:00:19 80.85 81.25 85.87 81.2 96.5 94.9 81.67 81.98 90.71 87.8 98.7 99.7
16/09/2022 22:00:20 77.83 80.64 85.87 81.2 96.4 94.9 79.11 81.51 90.66 87.8 98.7 99.7
16/09/2022 22:00:21 78.68 79.53 85.16 81.2 96.4 94.9 79.52 80.39 90.66 87.8 98.7 99.7
16/09/2022 22:00:22 81.56 80.7 85.16 81.2 96.4 94.9 85.93 84.77 89.61 87.7 98.7 99.7
16/09/2022 22:00:23 80.94 80.98 85.16 81.2 96.4 94.9 85.54 85.5 89.61 87.7 98.7 99.7
16/09/2022 22:00:24 80.37 80.91 85.16 81.2 96.4 94.9 84.24 85.37 89.61 87.7 98.7 99.7
16/09/2022 22:00:25 80.96 81.18 85.16 81.2 96.4 94.9 84.91 85.33 89.61 87.7 98.7 99.7
16/09/2022 22:00:26 79.66 81.03 85.16 81.2 96.4 94.9 84.72 85.44 89.61 87.7 98.7 99.7
16/09/2022 22:00:27 80.81 80.71 84.81 81.2 96.3 94.9 84.69 85.48 89.61 87.7 98.6 99.7
16/09/2022 22:00:28 79.35 80.62 84.81 81.2 96.3 94.9 84.52 85.85 89.61 87.7 98.6 99.7
16/09/2022 22:00:29 79.79 80.34 84.81 81.2 96.3 94.9 85.62 85.43 89.53 87.7 98.6 99.7
16/09/2022 22:00:30 79.68 80.25 84.81 81.2 96.3 94.9 84.27 84.87 89.53 87.7 98.6 99.7
16/09/2022 22:00:31 77.8 79.7 83.61 81.1 96.3 94.9 83.38 84.93 89.53 87.7 98.6 99.7
16/09/2022 22:00:32 78.78 78.77 83.61 81.1 96.3 94.9 84.09 84.41 89.22 87.7 98.6 99.7
16/09/2022 22:00:33 80.58 80.16 83.51 81.1 96.3 94.9 84.59 84.95 87.98 87.7 98.6 99.7
16/09/2022 22:00:34 80.67 80.68 82.83 81.2 96.2 94.9 86.71 86.78 86.78 87.7 98.5 99.7
16/09/2022 22:00:35 82.18 81.87 82.54 81.2 96.2 94.9 83.25 85.75 86.78 87.7 98.5 99.7
16/09/2022 22:00:36 81.37 81.84 82.34 81.2 96.2 94.9 85.35 85.52 86.78 87.7 98.5 99.7
16/09/2022 22:00:37 81.64 81.72 82.34 81.2 96.2 94.9 88.2 87.59 87.59 87.7 98.5 99.7
16/09/2022 22:00:38 81.67 82.22 82.34 81.2 96.2 94.9 85.84 87.58 87.59 87.7 98.5 99.7
16/09/2022 22:00:39 81.32 81.56 82.34 81.2 96.2 94.9 88.31 88.41 88.41 87.7 98.5 99.7
16/09/2022 22:00:40 83.1 82.64 82.64 81.2 96.2 94.9 87.44 88.72 88.72 87.7 98.5 99.7
16/09/2022 22:00:41 81.94 82.53 82.64 81.2 96.1 94.9 87.17 87.82 88.72 87.8 98.4 99.7
16/09/2022 22:00:42 83.57 83.16 83.16 81.2 96.1 94.9 86.6 87.61 88.72 87.8 98.4 99.7
16/09/2022 22:00:43 82.35 83.54 83.54 81.2 96.1 94.9 85.18 86.96 88.72 87.8 98.4 99.7
16/09/2022 22:00:44 80.52 82.39 83.54 81.2 96.1 94.9 84.99 86.24 88.72 87.8 98.4 99.7
16/09/2022 22:00:45 82.38 82.11 83.54 81.2 96.1 94.9 87.08 86.49 88.72 87.8 98.4 99.7
16/09/2022 22:00:46 82.5 82.54 83.54 81.2 96.1 94.9 86.66 87.21 88.72 87.8 98.4 99.7
16/09/2022 22:00:47 80.18 82.28 83.54 81.2 96 94.9 85.76 86.96 88.72 87.8 98.3 99.7
16/09/2022 22:00:48 80.58 81.25 83.54 81.2 96 94.9 83.92 86.26 88.72 87.8 98.3 99.7
16/09/2022 22:00:49 81.77 81.59 83.54 81.2 96 94.9 85.02 85.55 88.72 87.8 98.3 99.7
16/09/2022 22:00:50 81.59 81.82 83.54 81.3 96 94.9 85.84 85.72 88.72 87.8 98.3 99.7
16/09/2022 22:00:51 81.14 81.81 83.54 81.3 96 94.9 85.29 86.14 88.72 87.8 98.3 99.7
16/09/2022 22:00:52 81.29 81.43 83.54 81.3 96 94.9 85.65 86.34 88.72 87.8 98.3 99.7
16/09/2022 22:00:53 80.56 81.42 83.54 81.3 96 94.9 86.76 87.05 88.72 87.8 98.3 99.7
16/09/2022 22:00:54 82.11 82.02 83.54 81.3 96 94.9 86.45 87 88.72 87.8 98.3 99.7
16/09/2022 22:00:55 80.47 81.73 83.54 81.3 96 94.9 85.54 86.17 88.72 87.8 98.3 99.7
16/09/2022 22:00:56 82.11 82.13 83.54 81.3 96 94.9 84.91 86.3 88.72 87.8 98.3 99.7
16/09/2022 22:00:57 84.2 83.88 83.88 81.3 96 94.9 87.49 87.08 88.72 87.9 98.3 99.7
16/09/2022 22:00:58 83.05 83.93 83.93 81.3 95.9 94.9 87.69 88.21 88.72 87.9 98.2 99.7
16/09/2022 22:00:59 84.13 84.1 84.1 81.3 95.9 94.9 86.74 87.54 88.72 87.9 98.2 99.7
16/09/2022 22:01:00 83.05 83.8 84.1 81.3 95.9 94.9 87.14 87.18 88.72 87.9 98.2 99.7
16/09/2022 22:01:01 83.44 83.78 84.1 81.4 95.9 94.9 89.19 88.9 88.9 87.9 98.2 99.7
16/09/2022 22:01:02 82.18 83.44 84.1 81.4 95.9 94.9 87.86 88.54 88.9 87.9 98.2 99.7
16/09/2022 22:01:03 81.45 82.85 84.1 81.4 95.9 94.9 87.51 88.94 88.94 87.9 98.2 99.7
16/09/2022 22:01:04 82.43 82.44 84.1 81.4 95.9 94.9 89.14 88.65 88.94 87.9 98.2 99.7
16/09/2022 22:01:05 83.92 83.82 84.1 81.4 95.9 94.9 86.35 88.65 88.94 87.9 98.2 99.7
16/09/2022 22:01:06 81.02 83.08 84.1 81.4 95.9 94.9 87.78 88.12 88.94 88 98.2 99.7
16/09/2022 22:01:07 80.97 81.94 84.1 81.4 95.9 94.9 85.93 87.97 88.94 88 98.2 99.7
16/09/2022 22:01:08 82.81 82.45 84.1 81.4 95.8 94.9 89.61 89.16 89.16 88 98.1 99.7
16/09/2022 22:01:09 81.47 82.51 84.1 81.4 95.8 94.9 84.95 88.78 89.16 87.9 98.1 99.7
16/09/2022 22:01:10 83.14 82.8 84.1 81.4 95.8 94.9 86.84 87.73 89.16 87.9 98.1 99.7
16/09/2022 22:01:11 81.79 82.7 84.1 81.4 95.8 94.9 89.6 88.88 89.16 87.9 98.1 99.7
16/09/2022 22:01:12 83.18 82.9 84.1 81.4 95.8 94.9 87.03 88.87 89.16 87.9 98 99.7
16/09/2022 22:01:13 82.08 82.68 84.1 81.4 95.8 94.9 89.05 89.01 89.16 87.9 98 99.7
16/09/2022 22:01:14 83.34 83.14 84.1 81.4 95.8 94.9 87.11 88.9 89.16 87.9 98 99.7
16/09/2022 22:01:15 82.74 83.01 84.1 81.4 95.8 94.9 89.2 89.17 89.17 88 98 99.7
16/09/2022 22:01:16 82.38 82.88 84.1 81.4 95.8 94.9 86.69 89.13 89.17 88 98 99.7
16/09/2022 22:01:17 83.59 83.67 84.1 81.4 95.8 94.9 85.85 87.73 89.17 88 97.9 99.7
16/09/2022 22:01:18 83.14 83.98 84.1 81.5 95.8 94.9 89.05 88.65 89.17 88 97.9 99.7
16/09/2022 22:01:19 81.57 83.15 84.1 81.5 95.8 94.9 87.61 88.58 89.17 88 97.9 99.7
16/09/2022 22:01:20 81.92 82.39 84.1 81.5 95.8 94.9 88.15 88.68 89.17 88 97.9 99.7
16/09/2022 22:01:21 82.69 82.89 84.1 81.5 95.7 94.9 87.32 88.4 89.17 88 97.9 99.7
16/09/2022 22:01:22 81.1 82.32 84.1 81.5 95.7 94.9 87.14 87.72 89.17 88 97.9 99.7
16/09/2022 22:01:23 81.72 82.32 84.1 81.5 95.7 94.9 86.34 87.21 89.17 88 97.8 99.7
16/09/2022 22:01:24 81.63 81.81 84.1 81.5 95.7 94.9 86.13 87.08 89.17 88 97.8 99.7
16/09/2022 22:01:25 81.04 81.84 84.1 81.5 95.7 94.9 83.84 86.73 89.17 88 97.8 99.7
16/09/2022 22:01:26 81.96 81.72 84.1 81.5 95.7 94.9 85.09 85.42 89.17 88 97.8 99.7
16/09/2022 22:01:27 82.97 82.63 84.1 81.5 95.7 94.9 86.92 87.03 89.17 88 97.8 99.7
16/09/2022 22:01:28 81.92 82.38 84.1 81.5 95.7 94.9 85.2 86.28 89.17 88 97.8 99.7
16/09/2022 22:01:29 82.46 82.45 83.98 81.5 95.7 94.9 87.25 86.93 89.17 88 97.8 99.7
16/09/2022 22:01:30 81.41 82.42 83.98 81.5 95.7 94.9 90.69 90.01 90.01 88 97.8 99.7
16/09/2022 22:01:31 81.39 81.9 83.98 81.5 95.6 94.9 85.7 89.65 90.01 88 97.7 99.7
16/09/2022 22:01:32 83.78 83.34 83.98 81.5 95.6 94.9 89.26 89.58 90.01 88 97.7 99.7
16/09/2022 22:01:33 84.37 84.09 84.09 81.6 95.6 94.9 88.1 89.29 90.01 88 97.7 99.7
16/09/2022 22:01:34 82.3 84.17 84.17 81.6 95.6 94.9 86.04 88.79 90.01 88 97.7 99.7
16/09/2022 22:01:35 81.83 82.84 84.17 81.6 95.5 94.9 86.67 87.73 90.01 88 97.7 99.7
16/09/2022 22:01:36 81.99 82.7 84.17 81.6 95.5 94.9 85.67 86.81 90.01 88 97.6 99.7
16/09/2022 22:01:37 83.69 83.71 84.17 81.6 95.5 94.9 90.96 89.74 90.01 88 97.6 99.7
16/09/2022 22:01:38 81.93 83.46 84.17 81.6 95.5 94.9 88.57 89.5 90.01 88 97.6 99.7
16/09/2022 22:01:39 81.74 82.62 84.17 81.6 95.5 94.9 85.54 89 90.01 88 97.6 99.7
16/09/2022 22:01:40 82.73 82.68 84.17 81.6 95.4 94.9 88.47 88.19 90.01 88 97.6 99.7
16/09/2022 22:01:41 81.54 82.72 84.17 81.6 95.4 94.9 86.36 88.01 90.01 88 97.6 99.7
16/09/2022 22:01:42 81.09 82.09 84.17 81.6 95.4 94.9 87.28 87.99 90.01 88 97.5 99.7
16/09/2022 22:01:43 82.3 82.33 84.17 81.6 95.4 94.9 86.69 87.81 90.01 88 97.5 99.7
16/09/2022 22:01:44 78.73 81.74 84.17 81.6 95.4 94.9 88.72 88.52 90.01 88 97.5 99.7
16/09/2022 22:01:45 80.01 80.17 84.17 81.6 95.4 94.9 86.84 88.57 90.01 87.9 97.5 99.7
16/09/2022 22:01:46 82.34 82 84.17 81.6 95.3 94.9 86.61 87.72 90.01 87.9 97.5 99.7
16/09/2022 22:01:47 82.86 82.95 84.17 81.6 95.3 94.9 87.27 87.43 90.01 87.9 97.5 99.7
16/09/2022 22:01:48 81.69 83.35 84.17 81.6 95.3 94.9 85.3 87.38 90.01 87.9 97.5 99.7
16/09/2022 22:01:49 81.39 81.96 84.17 81.6 95.3 94.9 86.61 86.76 90.01 87.9 97.4 99.7
16/09/2022 22:01:50 82.42 82.62 84.17 81.6 95.3 94.9 87.27 87.54 90.01 87.9 97.4 99.7
16/09/2022 22:01:51 85.53 84.71 84.71 81.6 95.3 94.9 88.43 88.17 90.01 87.9 97.4 99.7
16/09/2022 22:01:52 83.79 85.08 85.08 81.6 95.2 94.9 86.64 88.19 90.01 87.9 97.4 99.7
16/09/2022 22:01:53 83.11 83.98 85.08 81.6 95.2 94.9 85.99 87.23 90.01 87.9 97.4 99.7
16/09/2022 22:01:54 80.96 83.45 85.08 81.6 95.2 94.9 86.15 86.73 90.01 87.9 97.3 99.7
16/09/2022 22:01:55 84.76 84.41 85.08 81.6 95.2 94.9 88.1 87.87 90.01 87.9 97.3 99.7
16/09/2022 22:01:56 82.94 84.33 85.08 81.6 95.2 94.9 89.4 89.52 90.01 87.9 97.3 99.7
16/09/2022 22:01:57 82.98 83.55 85.08 81.6 95.1 94.9 86.08 88.46 90.01 87.9 97.3 99.7
16/09/2022 22:01:58 82.74 83.31 85.08 81.6 95.1 94.9 87.85 88.16 90.01 87.9 97.3 99.7
16/09/2022 22:01:59 83.45 83.51 85.08 81.6 95.1 94.9 87.2 87.95 90.01 87.9 97.2 99.7
16/09/2022 22:02:00 85.45 85.03 85.08 81.7 95.1 94.9 88.22 88.37 89.74 87.9 97.2 99.7
16/09/2022 22:02:01 83.92 85.1 85.1 81.7 95 94.9 89.56 89.56 89.74 87.9 97.2 99.7
16/09/2022 22:02:02 84.79 85.35 85.35 81.7 95 94.9 88.37 89.52 89.74 87.9 97.2 99.7
16/09/2022 22:02:03 81.87 84.37 85.35 81.7 95 94.9 86.65 88.52 89.74 87.9 97.2 99.7
16/09/2022 22:02:04 84.7 84.41 85.35 81.7 95 94.9 88.89 88.9 89.74 87.9 97.1 99.7
16/09/2022 22:02:05 82.61 84.02 85.35 81.7 95 94.9 86.1 88.25 89.74 87.9 97.1 99.7
16/09/2022 22:02:06 81.99 83.35 85.35 81.7 95 94.9 85.75 87.05 89.74 87.9 97.1 99.7
16/09/2022 22:02:07 82.14 82.59 85.35 81.8 94.9 94.9 86.31 86.62 89.56 87.9 97.1 99.7
16/09/2022 22:02:08 84.32 83.8 85.35 81.8 94.9 94.9 87.26 87.15 89.56 87.9 97.1 99.7
16/09/2022 22:02:09 85.13 84.98 85.35 81.8 94.9 94.9 90.86 90.54 90.54 87.9 97 99.7
16/09/2022 22:02:10 83.99 84.77 85.35 81.8 94.9 94.9 89.89 90.88 90.88 87.9 97 99.7
16/09/2022 22:02:11 85.64 85.17 85.35 81.8 94.8 94.9 89.86 90.33 90.88 87.9 97 99.7
16/09/2022 22:02:12 82.24 85.13 85.35 81.8 94.8 94.9 87.03 90.16 90.88 87.9 97 99.7
16/09/2022 22:02:13 82.32 83.6 85.35 81.8 94.8 94.9 86.08 88.37 90.88 87.9 96.9 99.7
16/09/2022 22:02:14 81.42 82.86 85.35 81.9 94.8 94.9 85.31 86.98 90.88 87.9 96.9 99.7
16/09/2022 22:02:15 85.44 84.71 85.35 81.9 94.8 94.9 88.24 87.88 90.88 87.9 96.9 99.7
16/09/2022 22:02:16 82.78 84.71 85.35 81.9 94.7 94.9 90.42 90.16 90.88 87.9 96.9 99.7
16/09/2022 22:02:17 83.22 83.88 85.35 81.9 94.7 94.9 88.33 89.43 90.88 87.9 96.9 99.7
16/09/2022 22:02:18 84.23 84.01 85.35 81.9 94.7 94.9 88.52 89 90.88 87.9 96.8 99.7
16/09/2022 22:02:19 84.09 84.26 85.35 81.9 94.7 94.9 86.39 88.52 90.88 87.9 96.8 99.7
16/09/2022 22:02:20 82.55 84.08 85.35 81.9 94.7 94.9 88.27 88.75 90.88 87.9 96.8 99.7
16/09/2022 22:02:21 81.9 83.13 85.35 82 94.6 94.9 86.48 88.34 90.88 87.9 96.8 99.7
16/09/2022 22:02:22 83.21 83.05 85.35 82 94.6 94.9 85.06 87.4 90.88 87.9 96.8 99.7
16/09/2022 22:02:23 83.12 83.5 85.35 82 94.6 94.9 86.27 86.36 90.88 87.9 96.7 99.7
16/09/2022 22:02:24 88.15 87.36 87.36 82 94.6 94.9 93.02 91.65 91.65 87.9 96.7 99.7
16/09/2022 22:02:25 83.4 87.27 87.36 82 94.6 94.9 90.76 91.51 91.65 87.9 96.7 99.7
16/09/2022 22:02:26 81.6 85.21 87.36 82 94.5 94.9 85.33 91.42 91.65 87.9 96.7 99.7
16/09/2022 22:02:27 81.97 83.45 87.36 82 94.5 94.9 88.48 88.9 91.65 87.9 96.6 99.7
16/09/2022 22:02:28 81.88 82.76 87.36 82.1 94.5 94.9 85.75 88.91 91.65 87.9 96.6 99.7
16/09/2022 22:02:29 81.7 82.26 87.36 82.1 94.4 94.9 87.03 87.35 91.65 87.9 96.5 99.7
16/09/2022 22:02:30 84.27 83.63 87.36 82.1 94.4 94.9 91.79 90.94 91.65 87.9 96.5 99.7
16/09/2022 22:02:31 84.36 84.53 87.36 82.1 94.4 94.9 88.95 91.21 91.65 87.9 96.5 99.7
16/09/2022 22:02:32 80.68 83.75 87.36 82.1 94.4 94.9 86.09 89.34 91.65 87.9 96.5 99.7
16/09/2022 22:02:33 80.22 82.29 87.36 82.1 94.3 94.9 83.68 87.44 91.65 87.9 96.4 99.7
16/09/2022 22:02:34 83.53 82.74 87.36 82.1 94.3 94.9 86.99 86.58 91.65 87.9 96.4 99.7
16/09/2022 22:02:35 82.57 83.28 87.36 82.1 94.3 94.9 87.24 87.42 91.65 87.9 96.4 99.7
16/09/2022 22:02:36 81.72 82.39 87.36 82.1 94.3 94.9 88.57 88.07 91.65 87.9 96.3 99.7
16/09/2022 22:02:37 82.41 82.41 87.36 82.1 94.2 94.9 86.88 87.76 91.65 87.9 96.3 99.7
16/09/2022 22:02:38 80.33 82.35 87.36 82.1 94.2 94.9 85.21 87.51 91.65 87.9 96.3 99.7
16/09/2022 22:02:39 80.72 81.5 87.36 82.1 94.2 94.9 86.93 87.28 91.65 87.9 96.3 99.7
16/09/2022 22:02:40 83.05 82.44 87.36 82.1 94.2 94.9 86.57 87.44 91.65 87.9 96.3 99.7
16/09/2022 22:02:41 79.61 82.16 87.36 82.1 94.2 94.9 87.06 87.74 91.65 87.9 96.2 99.7
16/09/2022 22:02:42 81.11 81.18 87.36 82.1 94.1 94.9 87.6 88.23 91.65 87.9 96.2 99.7
16/09/2022 22:02:43 84.13 83.22 87.36 82.1 94.1 94.9 87.68 88.08 91.65 87.9 96.2 99.7
16/09/2022 22:02:44 83.16 83.82 87.36 82.1 94.1 94.9 85.97 87.28 91.65 87.8 96.2 99.7
16/09/2022 22:02:45 84.9 84.36 87.36 82.1 94.1 94.9 90.57 89.26 91.65 87.8 96.2 99.7
16/09/2022 22:02:46 82.42 84.02 87.36 82.1 94.1 94.9 88.7 89.52 91.65 87.8 96.1 99.7
16/09/2022 22:02:47 82.9 83.19 87.36 82.1 94 94.9 89.66 89.8 91.65 87.9 96.1 99.7
16/09/2022 22:02:48 80.86 82.98 87.36 82.1 94 94.9 87.17 89.56 91.65 87.8 96.1 99.7
16/09/2022 22:02:49 83.03 82.82 87.36 82.1 94 94.9 88.02 88.79 91.65 87.9 96.1 99.7
16/09/2022 22:02:50 83.34 83.26 87.36 82.2 94 94.9 89.39 89.29 91.65 87.9 96 99.7
16/09/2022 22:02:51 81.15 83.24 87.36 82.2 93.9 94.9 86.49 89.07 91.65 87.9 96 99.7
16/09/2022 22:02:52 80.24 81.84 87.36 82.2 93.9 94.9 90.44 89.93 91.65 87.9 96 99.7
16/09/2022 22:02:53 82.54 82.38 87.36 82.2 93.9 94.9 90.3 90.72 91.65 87.9 96 99.7
16/09/2022 22:02:54 82.63 82.59 87.27 82.2 93.8 94.9 88.45 89.44 91.51 87.9 95.9 99.7
16/09/2022 22:02:55 81.78 82.76 85.21 82.2 93.8 94.9 87.36 89.79 91.42 87.9 95.9 99.7
16/09/2022 22:02:56 80.61 82.14 84.53 82.2 93.8 94.9 85.7 87.88 91.21 87.9 95.9 99.7
16/09/2022 22:02:57 80.07 81.04 84.53 82.2 93.8 94.9 85.8 87.02 91.21 87.9 95.9 99.7
16/09/2022 22:02:58 81.94 81.85 84.53 82.2 93.8 94.9 86.02 86.65 91.21 87.9 95.8 99.7
16/09/2022 22:02:59 82.49 82.89 84.53 82.2 93.7 94.9 87.47 87.55 91.21 87.9 95.8 99.7
16/09/2022 22:03:00 79.06 82.31 84.53 82.2 93.7 94.9 86.89 87.23 91.21 87.9 95.8 99.7
16/09/2022 22:03:01 81.33 81.59 84.36 82.2 93.7 94.9 83.54 86.75 90.72 87.9 95.7 99.7
16/09/2022 22:03:02 79.6 81.41 84.36 82.2 93.6 94.9 90.08 89.65 90.72 87.9 95.7 99.7
16/09/2022 22:03:03 80.77 80.87 84.36 82.2 93.6 94.9 93.36 92.33 92.33 87.9 95.7 99.7
16/09/2022 22:03:04 80.32 80.65 84.36 82.2 93.6 94.9 87.26 92.16 92.33 87.9 95.6 99.7
16/09/2022 22:03:05 80.25 80.58 84.36 82.2 93.5 94.9 83.94 89.65 92.33 87.9 95.6 99.7
16/09/2022 22:03:06 82.93 82.59 84.36 82.2 93.5 94.9 85.73 87.01 92.33 87.9 95.6 99.7
16/09/2022 22:03:07 82.57 83.03 84.36 82.2 93.5 94.9 89.4 89.04 92.33 87.9 95.5 99.7
16/09/2022 22:03:08 81.54 82.47 84.36 82.2 93.4 94.9 85.92 88.37 92.33 87.9 95.5 99.7
16/09/2022 22:03:09 83.01 83.3 84.36 82.2 93.4 94.9 89.22 89.21 92.33 87.9 95.4 99.7
16/09/2022 22:03:10 82.81 83.23 84.36 82.2 93.4 94.9 86.96 88.11 92.33 87.9 95.4 99.7
16/09/2022 22:03:11 80.51 82.83 84.36 82.2 93.4 94.9 88.51 88.98 92.33 87.9 95.4 99.7
16/09/2022 22:03:12 82.11 82.51 84.36 82.2 93.3 94.9 87.94 89.14 92.33 87.9 95.3 99.7
16/09/2022 22:03:13 81.52 83.13 84.36 82.2 93.3 94.9 83.69 88.4 92.33 87.9 95.3 99.7
16/09/2022 22:03:14 82.64 82.71 84.36 82.2 93.3 94.9 86.92 86.89 92.33 87.8 95.3 99.7
16/09/2022 22:03:15 81.6 82.63 84.02 82.2 93.2 94.9 86.23 87.36 92.33 87.8 95.2 99.7
16/09/2022 22:03:16 82.14 82.67 83.3 82.2 93.2 94.9 84.88 86.65 92.33 87.8 95.2 99.7
16/09/2022 22:03:17 78.46 81.84 83.3 82.2 93.2 94.9 86.47 86.21 92.33 87.8 95.2 99.7
16/09/2022 22:03:18 79.1 80.29 83.3 82.2 93.2 94.9 88.25 88.92 92.33 87.8 95.1 99.7
16/09/2022 22:03:19 79.39 79.63 83.3 82.2 93.1 94.9 80.68 86.66 92.33 87.8 95.1 99.7
16/09/2022 22:03:20 80.63 80.41 83.3 82.1 93.1 94.9 82.11 83.91 92.33 87.8 95.1 99.7
16/09/2022 22:03:21 81.6 81.29 83.3 82.1 93.1 94.9 90.89 89.64 92.33 87.8 95.1 99.7
16/09/2022 22:03:22 82.08 81.83 83.3 82.1 93.1 94.9 87.73 89.08 92.33 87.8 95.1 99.7
16/09/2022 22:03:23 81.59 81.83 83.3 82.1 93.1 94.9 85.86 88.47 92.33 87.7 95.1 99.7
16/09/2022 22:03:24 81.58 82.13 83.3 82.1 93.1 94.9 88.01 88.38 92.33 87.7 95.1 99.7
16/09/2022 22:03:25 82.86 82.72 83.3 82.1 93 94.9 91.29 90.13 92.33 87.7 95 99.7
16/09/2022 22:03:26 82.13 82.91 83.3 82.1 93 94.9 86.99 90.12 92.33 87.7 95 99.7
16/09/2022 22:03:27 80.97 82.19 83.3 82.1 93 94.9 86.66 88.84 92.33 87.7 95 99.7
16/09/2022 22:03:28 80.9 81.83 83.3 82.1 93 94.9 87.97 88.33 92.33 87.7 95 99.7
16/09/2022 22:03:29 80.1 81.26 83.3 82.1 93 94.9 86.63 87.54 92.33 87.7 95 99.7
16/09/2022 22:03:30 82.5 82.06 83.3 82.1 93 94.9 89.79 89.65 92.33 87.7 95 99.7
16/09/2022 22:03:31 81.97 82.17 83.3 82.2 93 94.9 87.81 89.08 92.33 87.7 95 99.7
16/09/2022 22:03:32 83.72 83.15 83.3 82.2 93 94.9 91.05 90.41 92.33 87.7 95 99.7
16/09/2022 22:03:33 82.72 83.23 83.3 82.2 93 94.9 87.93 90.48 92.16 87.8 95 99.7
16/09/2022 22:03:34 82.05 82.89 83.3 82.2 93 94.9 84.5 88.73 90.48 87.7 95 99.7
16/09/2022 22:03:35 81.82 82.64 83.3 82.2 92.9 94.9 88.13 87.99 90.48 87.8 95 99.7
16/09/2022 22:03:36 79.28 81.81 83.3 82.2 92.9 94.9 85.37 87.88 90.48 87.7 95 99.7
16/09/2022 22:03:37 81.74 81.91 83.3 82.2 92.9 94.9 86.76 87.04 90.48 87.7 95 99.7
16/09/2022 22:03:38 83.6 83.03 83.3 82.2 92.9 94.9 87.1 87.05 90.48 87.7 95 99.7
16/09/2022 22:03:39 83.43 83.7 83.7 82.2 92.9 94.9 89.66 89.22 90.48 87.7 94.9 99.7
16/09/2022 22:03:40 81.59 83.64 83.7 82.2 92.9 94.9 89.46 90.15 90.48 87.8 94.9 99.7
16/09/2022 22:03:41 81.43 82.29 83.7 82.2 92.9 94.9 84.36 88.62 90.48 87.7 94.9 99.7
16/09/2022 22:03:42 80.68 82.11 83.7 82.2 92.8 94.9 86.67 87.27 90.48 87.7 94.9 99.7
16/09/2022 22:03:43 83.06 82.49 83.7 82.2 92.8 94.9 85.43 86.81 90.48 87.7 94.9 99.7
16/09/2022 22:03:44 83.2 83.12 83.7 82.2 92.8 94.9 88.12 87.8 90.48 87.7 94.8 99.7
16/09/2022 22:03:45 81.02 82.96 83.7 82.2 92.8 94.9 83.06 87.1 90.48 87.7 94.8 99.7
16/09/2022 22:03:46 82.13 82.38 83.7 82.2 92.8 94.9 88.67 88.1 90.48 87.7 94.8 99.7
16/09/2022 22:03:47 81.22 81.92 83.7 82.2 92.8 94.9 83.69 87.12 90.48 87.7 94.8 99.7
16/09/2022 22:03:48 81.23 81.76 83.7 82.2 92.7 94.9 83.17 85.24 90.48 87.7 94.6 99.7
16/09/2022 22:03:49 79.56 81.34 83.7 82.2 92.6 94.9 82.34 84.05 90.48 87.7 94.6 99.7
16/09/2022 22:03:50 79.35 80.25 83.7 82.2 92.6 94.9 81.76 83.03 90.48 87.7 94.5 99.7
16/09/2022 22:03:51 80.24 80.14 83.7 82.2 92.5 94.9 81.35 82.16 90.48 87.7 94.4 99.7
16/09/2022 22:03:52 78.73 80.06 83.7 82.2 92.4 94.9 79.95 81.72 90.48 87.7 94.3 99.7
16/09/2022 22:03:53 79.8 79.8 83.7 82.2 92.4 94.9 80.84 80.93 90.48 87.6 94.2 99.7
16/09/2022 22:03:54 80.97 80.6 83.7 82.2 92.3 94.9 81.41 81.39 90.48 87.6 94.1 99.7
16/09/2022 22:03:55 79.7 80.43 83.7 82.2 92.3 94.9 81.1 81.18 90.48 87.6 94 99.7
16/09/2022 22:03:56 79.6 80.27 83.7 82.2 92.3 94.9 80.9 81.42 90.48 87.6 94 99.7
16/09/2022 22:03:57 81.42 81.26 83.7 82.2 92.2 94.9 82.02 81.92 90.48 87.6 93.9 99.7
16/09/2022 22:03:58 80.4 80.9 83.7 82.2 92.2 94.9 81.61 81.89 90.48 87.6 93.8 99.7
16/09/2022 22:03:59 79.17 80.63 83.7 82.2 92.2 94.9 80.08 81.68 90.48 87.5 93.8 99.7
16/09/2022 22:04:00 80.36 80.35 83.7 82.2 92.1 94.9 81.1 81.26 90.48 87.5 93.7 99.7
16/09/2022 22:04:01 79.98 80.22 83.7 82.2 91.9 94.9 81.14 81.28 90.48 87.5 93.6 99.7
16/09/2022 22:04:02 80.79 80.72 83.7 82.2 91.8 94.9 83.13 82.61 90.48 87.5 93.5 99.7
16/09/2022 22:04:03 79.91 81.07 83.7 82.2 91.7 94.9 81.22 82.7 90.15 87.5 93.4 99.7
16/09/2022 22:04:04 80 80.26 83.7 82.2 91.6 94.9 81.56 81.73 90.15 87.5 93.3 99.7
16/09/2022 22:04:05 80.65 80.46 83.7 82.2 91.6 94.9 85.53 84.9 90.15 87.5 93.3 99.7
16/09/2022 22:04:06 80.96 80.93 83.7 82.2 91.6 94.9 85.63 85.88 90.15 87.5 93.2 99.7
16/09/2022 22:04:07 81.21 81.29 83.7 82.2 91.4 94.9 86.4 86.08 90.15 87.5 93.1 99.7
16/09/2022 22:04:08 80.37 81.39 83.7 82.2 91.4 94.9 82.61 86.09 90.15 87.5 93.1 99.7
16/09/2022 22:04:09 80.04 80.66 83.64 82.2 91.4 94.9 81.61 84.1 90.15 87.5 93.1 99.7
16/09/2022 22:04:10 80.76 80.63 83.12 82.2 91.3 94.9 82.64 83 88.62 87.5 93 99.7
16/09/2022 22:04:11 80.1 80.59 83.12 82.2 91.2 94.9 82.43 82.9 88.1 87.4 92.9 99.7
16/09/2022 22:04:12 83.68 82.9 83.12 82.2 91.1 94.9 84.93 84.44 88.1 87.4 92.8 99.7
16/09/2022 22:04:13 80.78 82.83 83.12 82.2 91 94.9 82.65 84.39 88.1 87.4 92.8 99.7
16/09/2022 22:04:14 80.39 81.67 82.96 82.2 91 94.9 86.63 85.65 88.1 87.4 92.7 99.7
16/09/2022 22:04:15 80.49 81.08 82.9 82.2 90.9 94.9 84.34 85.8 88.1 87.4 92.7 99.7
16/09/2022 22:04:16 80.88 81.03 82.9 82.2 90.9 94.9 85.61 85.44 87.12 87.4 92.7 99.7
16/09/2022 22:04:17 80.69 81.17 82.9 82.2 90.9 94.9 86.83 86.44 86.44 87.3 92.6 99.7
16/09/2022 22:04:18 82.28 81.88 82.9 82.2 90.9 94.9 85.97 86.47 86.47 87.3 92.6 99.7
16/09/2022 22:04:19 82.1 82.27 82.9 82.2 90.9 94.9 86.5 86.84 86.84 87.3 92.5 99.7
16/09/2022 22:04:20 80.71 81.93 82.9 82.2 90.8 94.9 82.25 86.25 86.84 87.3 92.5 99.7
16/09/2022 22:04:21 81.58 81.61 82.9 82.2 90.8 94.9 83.49 84.18 86.84 87.2 92.5 99.7
16/09/2022 22:04:22 81.22 81.57 82.9 82.2 90.8 94.9 83 83.88 86.84 87.2 92.5 99.7
16/09/2022 22:04:23 82.74 82.45 82.9 82.2 90.8 94.9 84.07 84 86.84 87.2 92.5 99.7
16/09/2022 22:04:24 82.96 82.9 82.9 82.2 90.8 94.9 84.62 84.53 86.84 87.2 92.5 99.7
16/09/2022 22:04:25 81.55 82.61 82.9 82.2 90.8 94.9 83.74 84.23 86.84 87.1 92.5 99.7
16/09/2022 22:04:26 80.9 82.12 82.9 82.2 90.8 94.9 86.42 85.75 86.84 87.1 92.5 99.7
16/09/2022 22:04:27 83.11 82.84 82.9 82.2 90.8 94.9 86.82 86.54 86.84 87.1 92.5 99.7
16/09/2022 22:04:28 81.24 82.38 82.9 82.1 90.8 94.9 88.4 88.12 88.12 87.1 92.5 99.7
16/09/2022 22:04:29 80.73 81.8 82.9 82.1 90.8 94.9 91.15 90.7 90.7 87.1 92.5 99.7
16/09/2022 22:04:30 82.91 82.48 82.9 82.1 90.8 94.9 88.59 90 90.7 87.1 92.5 99.7
16/09/2022 22:04:31 81.69 82.71 82.9 82.1 90.7 94.9 88.15 89.89 90.7 87.1 92.4 99.7
16/09/2022 22:04:32 82.56 82.62 82.9 82.2 90.7 94.9 84.67 88.28 90.7 87.1 92.4 99.7
16/09/2022 22:04:33 84.05 83.56 83.56 82.2 90.7 94.9 85.79 86.39 90.7 87.1 92.4 99.7
16/09/2022 22:04:34 83.2 83.61 83.61 82.2 90.7 94.9 84.62 85.99 90.7 87.1 92.4 99.7
16/09/2022 22:04:35 82.8 83.31 83.61 82.2 90.7 94.9 83.32 85.14 90.7 87.1 92.4 99.7
16/09/2022 22:04:36 84.34 84.51 84.51 82.2 90.7 94.9 84.93 85.09 90.7 87.1 92.4 99.7
16/09/2022 22:04:37 83.54 83.98 84.51 82.2 90.7 94.9 86.73 86.26 90.7 87.1 92.4 99.7
16/09/2022 22:04:38 80.49 83.54 84.51 82.2 90.6 94.9 85.42 86.48 90.7 87.1 92.3 99.7
16/09/2022 22:04:39 82.06 82.16 84.51 82.2 90.6 94.9 83.51 85.48 90.7 87 92.3 99.7
16/09/2022 22:04:40 78.73 82.09 84.51 82.2 90.6 94.9 83.87 84.34 90.7 87 92.3 99.7
16/09/2022 22:04:41 79.64 80.3 84.51 82.2 90.6 94.9 84.97 85.05 90.7 87 92.3 99.7
16/09/2022 22:04:42 80.43 80.49 84.51 82.2 90.6 94.9 85.83 85.62 90.7 87 92.3 99.7
16/09/2022 22:04:43 81.29 81.26 84.51 82.2 90.6 94.9 84.6 85.99 90.7 87 92.3 99.7
16/09/2022 22:04:44 81.26 81.19 84.51 82.2 90.6 94.9 83.16 84.75 90.7 87 92.3 99.7
16/09/2022 22:04:45 80.39 81.39 84.51 82.2 90.6 94.9 82.87 83.97 90.7 87 92.3 99.7
16/09/2022 22:04:46 78.73 80.63 84.51 82.2 90.6 94.9 82.27 83.26 90.7 87 92.3 99.7
16/09/2022 22:04:47 80.89 80.78 84.51 82.1 90.6 94.9 82.61 82.92 90.7 87 92.3 99.7
16/09/2022 22:04:48 79.59 80.17 84.51 82.1 90.6 94.9 82.26 82.78 90.7 86.9 92.3 99.7
16/09/2022 22:04:49 81.22 80.91 84.51 82.1 90.6 94.9 86.78 85.63 90.7 86.9 92.3 99.7
16/09/2022 22:04:50 81.99 82.01 84.51 82.1 90.6 94.9 85.47 86.25 90.7 86.9 92.3 99.7
16/09/2022 22:04:51 81.22 81.42 84.51 82.1 90.5 94.9 86.65 86.24 90.7 86.9 92.3 99.7
16/09/2022 22:04:52 81.11 81.73 84.51 82.1 90.5 94.9 83.93 86.33 90.7 86.9 92.2 99.7
16/09/2022 22:04:53 81.32 81.44 84.51 82.1 90.5 94.9 82.52 84.72 90.7 86.9 92.2 99.7
16/09/2022 22:04:54 83.54 83.07 84.51 82.1 90.5 94.9 83.95 84.09 90.7 86.8 92.2 99.7
16/09/2022 22:04:55 78.37 82.7 84.51 82.1 90.5 94.9 85.2 84.96 90.7 86.8 92.2 99.7
16/09/2022 22:04:56 80.47 80.66 84.51 82.1 90.5 94.9 85.27 85.49 90.7 86.8 92.2 99.7
16/09/2022 22:04:57 82 81.57 84.51 82.1 90.5 94.9 86.49 86.29 90.7 86.8 92.2 99.7
16/09/2022 22:04:58 80.77 81.59 84.51 82.1 90.4 94.9 82.15 86.05 90.7 86.8 92.2 99.7
16/09/2022 22:04:59 79.68 81 84.51 82.1 90.4 94.9 82.34 83.96 90 86.8 92.2 99.7
16/09/2022 22:05:00 80.57 80.94 84.51 82 90.4 94.9 82.24 83.11 89.89 86.8 92.1 99.7
16/09/2022 22:05:01 80.19 80.37 84.51 82 90.1 94.9 81.78 82.77 88.28 86.8 92 99.7
16/09/2022 22:05:02 82.17 81.82 84.51 82 89.9 94.9 83.85 83.52 86.48 86.7 91.8 99.7
16/09/2022 22:05:03 82.01 81.98 84.51 82 89.7 94.9 84.59 84.55 86.48 86.7 91.7 99.7
16/09/2022 22:05:04 81.03 82.05 84.51 82 89.7 94.9 85.64 85.32 86.48 86.7 91.7 99.7
16/09/2022 22:05:05 81.55 81.69 84.51 82 89.6 94.9 83.98 85.35 86.48 86.7 91.6 99.7
16/09/2022 22:05:06 82.6 82.28 83.98 82 89.6 94.9 85.28 85.17 86.48 86.7 91.6 99.7
16/09/2022 22:05:07 81.69 82.4 83.54 82 89.5 94.9 87.4 86.74 86.74 86.7 91.6 99.7
16/09/2022 22:05:08 82.23 82.42 83.07 82 89.4 94.9 85.93 86.41 86.74 86.8 91.5 99.7
16/09/2022 22:05:09 83.34 83.05 83.07 82 89.3 94.9 85.91 86.6 86.74 86.8 91.4 99.7
16/09/2022 22:05:10 81.8 83.03 83.07 82 89.2 94.9 83.07 85.92 86.74 86.8 91.4 99.7
16/09/2022 22:05:11 82.79 82.75 83.07 82 88.9 94.9 84.81 84.83 86.74 86.8 91.2 99.7
16/09/2022 22:05:12 80.57 82.89 83.07 82 88.7 94.9 82.85 84.67 86.74 86.8 91.1 99.7
16/09/2022 22:05:13 81.23 81.41 83.07 82 88.6 94.9 82.95 83.59 86.74 86.8 91 99.7
16/09/2022 22:05:14 81.26 81.7 83.07 82 88.6 94.9 83.44 83.63 86.74 86.8 91 99.7
16/09/2022 22:05:15 81.34 81.47 83.07 82 88.6 94.9 84.93 84.6 86.74 86.8 91 99.7
16/09/2022 22:05:16 82.08 82.04 83.07 82 88.6 94.9 85.58 85.55 86.74 86.8 91 99.7
16/09/2022 22:05:17 82.57 82.35 83.07 82 88.6 94.9 86.56 86.21 86.74 86.8 91 99.7
16/09/2022 22:05:18 82.18 82.66 83.07 82 88.6 94.9 89.27 88.7 88.7 86.8 91 99.7
16/09/2022 22:05:19 80.63 82.16 83.07 82 88.4 94.9 89.66 90.07 90.07 86.8 90.9 99.7
16/09/2022 22:05:20 83.1 82.63 83.07 82.1 88.4 94.9 89.96 89.75 90.07 86.9 90.9 99.7
16/09/2022 22:05:21 81.83 82.39 83.07 82.1 88.2 94.9 84.94 89.74 90.07 86.9 90.8 99.7
16/09/2022 22:05:22 81.94 82.22 83.07 82.1 88.1 94.9 84.27 87.38 90.07 86.9 90.7 99.7
16/09/2022 22:05:23 85.81 85.07 85.07 82.1 88 94.9 86.2 86.36 90.07 86.9 90.7 99.7
16/09/2022 22:05:24 82.3 84.78 85.07 82.1 88 94.9 83.79 85.94 90.07 86.9 90.6 99.7
16/09/2022 22:05:25 82.4 83.6 85.07 82.1 87.9 94.9 84.25 84.79 90.07 86.9 90.6 99.7
16/09/2022 22:05:26 83.97 83.66 85.07 82.1 87.9 94.9 87.76 87.15 90.07 86.9 90.6 99.7
16/09/2022 22:05:27 81.55 83.37 85.07 82.1 87.9 94.9 88.14 88.07 90.07 86.9 90.6 99.7
16/09/2022 22:05:28 82.15 82.61 85.07 82.1 87.8 94.9 87.21 87.72 90.07 86.9 90.6 99.7
16/09/2022 22:05:29 81.99 82.38 85.07 82.1 87.8 94.9 83.62 87.46 90.07 86.9 90.5 99.7
16/09/2022 22:05:30 80.44 81.91 85.07 82.1 87.8 94.9 86.17 86.1 90.07 86.9 90.5 99.7
16/09/2022 22:05:31 81.06 81.39 85.07 82.1 87.8 94.9 85.96 86.34 90.07 86.9 90.5 99.7
16/09/2022 22:05:32 82.97 82.68 85.07 82.1 87.8 94.9 86.48 86.79 90.07 86.9 90.5 99.7
16/09/2022 22:05:33 81.98 82.35 85.07 82.1 87.8 94.9 83.83 86.16 90.07 86.9 90.5 99.7
16/09/2022 22:05:34 80.64 82.2 85.07 82.1 87.8 94.9 83.35 84.86 90.07 86.9 90.5 99.7
16/09/2022 22:05:35 81.75 81.71 85.07 82.1 87.8 94.9 83.64 83.98 90.07 86.9 90.5 99.7
16/09/2022 22:05:36 83.26 82.8 85.07 82.1 87.7 94.9 84.58 84.36 90.07 86.9 90.5 99.7
16/09/2022 22:05:37 80.8 82.9 85.07 82.1 87.7 94.9 83.3 84.43 90.07 86.9 90.5 99.7
16/09/2022 22:05:38 82.14 82.19 85.07 82.1 87.7 94.9 84.6 84.46 90.07 86.9 90.5 99.7
16/09/2022 22:05:39 81.55 82.05 85.07 82.1 87.7 94.9 85.23 85.41 90.07 86.9 90.5 99.7
16/09/2022 22:05:40 82.36 82.3 85.07 82.1 87.7 94.9 86.1 85.58 90.07 86.9 90.4 99.7
16/09/2022 22:05:41 81.34 82.38 85.07 82.1 87.6 94.9 86.04 86.21 90.07 86.9 90.4 99.7
16/09/2022 22:05:42 80.49 81.46 85.07 82.1 87.6 94.9 87.29 86.87 90.07 86.9 90.4 99.7
16/09/2022 22:05:43 82.17 81.78 85.07 82.1 87.5 94.9 87.9 87.58 90.07 86.9 90.3 99.7
16/09/2022 22:05:44 81.16 81.78 85.07 82.1 86.8 94.9 86.34 87.55 90.07 86.9 89.8 99.7
16/09/2022 22:05:45 80.64 81.56 85.07 82.1 86.5 94.9 87.65 87.55 90.07 86.9 89.6 99.7
16/09/2022 22:05:46 80.89 81.19 85.07 82.1 86.1 94.9 86.33 87.49 90.07 86.9 89.4 99.7
16/09/2022 22:05:47 81.48 81.49 85.07 82.1 85.8 94.9 84.59 87.15 90.07 86.9 89.2 99.7
16/09/2022 22:05:48 83.63 82.92 85.07 82.1 85.3 94.9 85.17 85.86 90.07 86.9 88.9 99.7
16/09/2022 22:05:49 84.61 84.02 85.07 82.2 85 94.9 85.68 85.78 89.75 86.9 88.8 99.7
16/09/2022 22:05:50 80.71 84.01 85.07 82.1 84.9 94.9 83.09 85.51 89.74 86.9 88.8 99.7
16/09/2022 22:05:51 81.79 82.14 85.07 82.2 84.9 94.9 83.6 84.06 88.07 86.9 88.7 99.7
16/09/2022 22:05:52 80.14 81.89 85.07 82.1 84.9 94.9 82.36 83.94 88.07 86.9 88.7 99.7
16/09/2022 22:05:53 80.89 81.03 84.78 82.1 84.9 94.9 86 85.3 88.07 86.9 88.7 99.7
16/09/2022 22:05:54 80.99 81.15 84.02 82.1 84.9 94.9 84.13 85.62 88.07 86.9 88.7 99.7
16/09/2022 22:05:55 82.18 81.89 84.02 82.2 84.9 94.9 86.21 85.72 88.07 86.9 88.7 99.7
16/09/2022 22:05:56 82.11 82.36 84.02 82.2 84.8 94.9 86.99 86.56 88.07 86.9 88.7 99.7
16/09/2022 22:05:57 82.23 82.47 84.02 82.1 84.6 94.9 87.08 87.06 87.72 86.9 88.6 99.7
16/09/2022 22:05:58 81.77 82.54 84.02 82.1 84.5 94.9 86.03 87.04 87.58 86.9 88.5 99.7
16/09/2022 22:05:59 80.94 81.66 84.02 82.1 84.4 94.9 82.7 86.2 87.58 86.8 88.5 99.7
16/09/2022 22:06:00 82.73 82.33 84.02 82.1 84.4 94.9 84.19 84.51 87.58 86.8 88.5 99.7
16/09/2022 22:06:01 81.76 82.08 84.02 82.1 84.3 94.9 84.22 84.35 87.58 86.8 88.4 99.7
16/09/2022 22:06:02 82.95 82.85 84.02 82.1 84.2 94.9 84.4 84.51 87.58 86.8 88.4 99.7
16/09/2022 22:06:03 81.59 83.05 84.02 82.1 84.1 94.9 83.82 84.55 87.58 86.8 88.3 99.7
16/09/2022 22:06:04 82.33 82.49 84.02 82.1 84 94.9 86.93 86.5 87.58 86.8 88.3 99.7
16/09/2022 22:06:05 82.35 82.83 84.02 82.1 83.9 94.9 86.94 87.06 87.58 86.8 88.3 99.7
16/09/2022 22:06:06 82.48 82.41 84.02 82.1 83.8 94.9 88.2 87.93 87.93 86.8 88.2 99.7
16/09/2022 22:06:07 82.07 82.64 84.02 82.1 83.6 94.9 88.34 88.49 88.49 86.8 88.1 99.7
16/09/2022 22:06:08 80.28 82.05 84.02 82.1 83.1 94.9 89.78 89.84 89.84 86.8 88 99.7
16/09/2022 22:06:09 83.56 82.87 84.02 82.1 82.7 94.9 89.56 89.47 89.84 86.8 87.9 99.7
16/09/2022 22:06:10 82.63 83.32 84.02 82.1 82.6 94.9 88.16 89.95 89.95 86.8 87.9 99.7
16/09/2022 22:06:11 84.12 83.66 84.02 82.1 82.6 94.9 85.31 88.37 89.95 86.8 87.9 99.7
16/09/2022 22:06:12 85.19 84.95 84.95 82.1 82.6 94.9 85.95 86.96 89.95 86.8 87.9 99.7
16/09/2022 22:06:13 83.23 84.39 84.95 82.1 82.5 94.9 84.61 86.16 89.95 86.8 87.8 99.7
16/09/2022 22:06:14 83.31 83.72 84.95 82.1 82.4 94.9 84.68 85.3 89.95 86.8 87.8 99.7
16/09/2022 22:06:15 82.49 83.51 84.95 82.1 82.4 94.9 84.29 85.23 89.95 86.8 87.8 99.7
16/09/2022 22:06:16 83.89 83.77 84.95 82.1 82.4 94.9 86.36 85.87 89.95 86.8 87.8 99.7
16/09/2022 22:06:17 83.15 83.46 84.95 82.1 82.4 94.9 84.63 85.75 89.95 86.8 87.8 99.7
16/09/2022 22:06:18 81.31 83.38 84.95 82.1 82.4 94.9 82.79 85.25 89.95 86.7 87.8 99.7
16/09/2022 22:06:19 82.88 82.93 84.95 82.1 82.4 94.9 86.76 86.12 89.95 86.7 87.8 99.7
16/09/2022 22:06:20 82.54 83 84.95 82.1 82.4 94.9 86.54 86.6 89.95 86.7 87.8 99.7
16/09/2022 22:06:21 83.86 83.89 84.95 82.2 82.4 94.9 86.94 87.07 89.95 86.7 87.8 99.7
16/09/2022 22:06:22 82.15 83.15 84.95 82.2 82.4 94.9 83.44 86.67 89.95 86.7 87.8 99.7
16/09/2022 22:06:23 83.27 83.13 84.95 82.2 82.4 94.9 85.54 85.43 89.95 86.7 87.8 99.7
16/09/2022 22:06:24 83.38 83.6 84.95 82.2 82.4 94.9 84.89 85.45 89.95 86.7 87.8 99.7
16/09/2022 22:06:25 83.74 84.24 84.95 82.2 82.4 94.9 84.95 85.52 89.95 86.7 87.8 99.7
16/09/2022 22:06:26 85.57 85.09 85.09 82.2 82.4 94.9 86.5 86.11 89.95 86.7 87.8 99.7
16/09/2022 22:06:27 85.23 85.76 85.76 82.2 82.4 94.9 86.06 86.33 89.95 86.7 87.8 99.7
16/09/2022 22:06:28 82.54 84.89 85.76 82.2 82.4 94.9 85.71 86.04 89.95 86.7 87.8 99.7
16/09/2022 22:06:29 80.82 83.46 85.76 82.2 82.4 94.9 84.53 85.8 89.95 86.7 87.8 99.7
16/09/2022 22:06:30 79.74 81.99 85.76 82.2 82.4 94.9 81.73 84.99 89.95 86.7 87.8 99.7
16/09/2022 22:06:31 76.91 80.5 85.76 82.2 82.4 94.9 78.29 83.04 89.95 86.7 87.8 99.7
16/09/2022 22:06:32 77.52 78.97 85.76 82.2 82.4 94.9 78.99 80.88 89.95 86.6 87.8 99.7
16/09/2022 22:06:33 78.67 78.52 85.76 82.2 82.4 94.9 79.73 79.8 89.95 86.6 87.8 99.7
16/09/2022 22:06:34 83.1 82.3 85.76 82.2 82.4 94.9 83.46 82.92 89.95 86.6 87.8 99.7
16/09/2022 22:06:35 77.94 82 85.76 82.2 82.4 94.9 79.77 82.68 89.95 86.6 87.8 99.7
16/09/2022 22:06:36 78.04 79.79 85.76 82.1 82.4 94.9 79.2 80.88 89.95 86.6 87.8 99.7
16/09/2022 22:06:37 77.41 78.83 85.76 82.1 82.3 94.9 78.98 79.95 89.95 86.6 87.7 99.7
16/09/2022 22:06:38 79.73 79.19 85.76 82.1 82.2 94.9 80.47 80.13 89.95 86.5 87.7 99.7
16/09/2022 22:06:39 77.85 79.22 85.76 82.1 82.1 94.9 79.84 80.16 89.95 86.5 87.7 99.7
16/09/2022 22:06:40 76.24 78.37 85.76 82.1 82.1 94.9 79.04 80 88.37 86.5 87.7 99.7
16/09/2022 22:06:41 78.35 78.24 85.76 82.1 82.1 94.9 83.59 82.93 87.07 86.5 87.7 99.7
16/09/2022 22:06:42 79.17 78.85 85.76 82.1 82.1 94.9 81.54 82.86 87.07 86.5 87.7 99.7
16/09/2022 22:06:43 78.96 79.25 85.76 82.1 82 94.9 81.85 82.29 87.07 86.5 87.7 99.7
16/09/2022 22:06:44 79.25 79.53 85.76 82.1 82 94.9 81.34 82.13 87.07 86.5 87.7 99.7
16/09/2022 22:06:45 79 79.58 85.76 82.1 82 94.9 84.46 83.83 87.07 86.5 87.7 99.7
16/09/2022 22:06:46 80.02 79.94 85.76 82.1 82 94.9 82.59 83.62 87.07 86.5 87.7 99.7
16/09/2022 22:06:47 83.67 82.96 85.76 82.1 82 94.9 86.25 85.64 87.07 86.5 87.7 99.7
16/09/2022 22:06:48 81.92 83.17 85.76 82.1 82 94.9 84.2 85.72 87.07 86.4 87.7 99.7
16/09/2022 22:06:49 78.9 82.16 85.76 82.1 82 94.9 82.67 84.61 87.07 86.4 87.7 99.7
16/09/2022 22:06:50 83.12 82.48 85.76 82.1 81.9 94.9 85.07 84.85 87.07 86.4 87.6 99.7
16/09/2022 22:06:51 81.35 82.34 85.76 82.1 81.8 94.9 83.59 84.48 86.67 86.4 87.6 99.7
16/09/2022 22:06:52 78.7 81.7 85.76 82 81.8 94.9 81.31 84 86.33 86.4 87.6 99.7
16/09/2022 22:06:53 79.79 80.04 85.76 82 81.8 94.9 84.68 84.2 86.33 86.4 87.6 99.7
16/09/2022 22:06:54 82.89 82.02 85.76 82 81.8 94.9 84.75 84.7 86.33 86.4 87.5 99.7
16/09/2022 22:06:55 80.81 81.78 85.76 82 81.8 94.9 82.8 84.25 86.33 86.4 87.5 99.7
16/09/2022 22:06:56 80.28 81.11 85.76 82 81.8 94.9 82.67 83.29 86.33 86.4 87.5 99.7
16/09/2022 22:06:57 80.21 80.92 84.89 82 81.8 94.9 85.65 85.36 86.04 86.4 87.5 99.7
16/09/2022 22:06:58 79.5 80.23 83.46 82 81.8 94.9 81.58 84.54 85.8 86.3 87.5 99.7
16/09/2022 22:06:59 82.44 82.13 83.17 82 81.8 94.9 84.3 84.26 85.72 86.3 87.5 99.7
16/09/2022 22:07:00 82.05 82.51 83.17 82 81.8 94.9 84.01 84.66 85.72 86.3 87.5 99.7
16/09/2022 22:07:01 82.76 82.74 83.17 82 81.8 94.9 86.5 86.01 86.01 86.3 87.5 99.7
16/09/2022 22:07:02 80.27 82.19 83.17 82 81.8 94.9 82.44 85.3 86.01 86.3 87.5 99.7
16/09/2022 22:07:03 81.27 81.56 83.17 82 81.8 94.9 83.7 84.26 86.01 86.3 87.5 99.7
16/09/2022 22:07:04 79.39 81.19 83.17 81.9 81.8 94.9 81.05 83.55 86.01 86.3 87.5 99.7
16/09/2022 22:07:05 81.07 81.04 83.17 81.9 81.8 94.9 86.28 85.09 86.01 86.3 87.5 99.7
16/09/2022 22:07:06 82.74 82.68 83.17 81.9 81.8 94.9 83.91 84.9 86.01 86.3 87.5 99.7
16/09/2022 22:07:07 82.29 82.91 83.17 81.9 81.8 94.9 84.4 84.94 86.01 86.3 87.5 99.7
16/09/2022 22:07:08 81.06 82.33 83.17 81.9 81.8 94.9 82.99 84.3 86.01 86.2 87.5 99.7
16/09/2022 22:07:09 82.18 82.28 83.17 81.9 81.8 94.9 86.65 85.82 86.01 86.2 87.5 99.7
16/09/2022 22:07:10 83.79 83.49 83.49 81.9 81.8 94.9 85.26 85.85 86.01 86.2 87.5 99.7
16/09/2022 22:07:11 89.07 87.96 87.96 81.9 81.8 94.9 89.16 88.36 88.36 86.2 87.5 99.7
16/09/2022 22:07:12 83.97 87.7 87.96 82 81.8 94.9 85.25 88.06 88.36 86.2 87.5 99.7
16/09/2022 22:07:13 80.77 85.57 87.96 81.9 81.8 94.9 83.94 86.32 88.36 86.2 87.5 99.7
16/09/2022 22:07:14 82.12 83.23 87.96 81.9 81.8 94.9 83.21 84.82 88.36 86.2 87.5 99.7
16/09/2022 22:07:15 83.61 83.44 87.96 81.9 81.8 94.9 84.74 84.53 88.36 86.2 87.5 99.7
16/09/2022 22:07:16 82.69 83.69 87.96 81.9 81.8 94.9 84.02 84.89 88.36 86.1 87.5 99.7
16/09/2022 22:07:17 82.06 82.77 87.96 81.9 81.8 94.9 84.69 84.5 88.36 86.1 87.5 99.7
16/09/2022 22:07:18 82.04 82.65 87.96 81.9 81.8 94.9 83.81 84.56 88.36 86.1 87.4 99.7
16/09/2022 22:07:19 84.42 84.07 87.96 81.9 81.8 94.9 85.34 85.23 88.36 86.1 87.4 99.7
16/09/2022 22:07:20 82.25 83.84 87.96 81.9 81.8 94.9 83.81 84.98 88.36 86.1 87.4 99.7
16/09/2022 22:07:21 81.44 82.8 87.96 81.9 81.8 94.9 83.19 84.2 88.36 86.1 87.4 99.7
16/09/2022 22:07:22 80.64 81.84 87.96 81.9 81.8 94.9 83.04 83.43 88.36 86.1 87.4 99.7
16/09/2022 22:07:23 80.74 81.38 87.96 81.9 81.8 94.9 83.18 83.69 88.36 86.1 87.4 99.7
16/09/2022 22:07:24 81.07 81.29 87.96 81.9 81.8 94.9 83.42 83.53 88.36 86 87.4 99.7
16/09/2022 22:07:25 80.6 80.91 87.96 81.8 81.8 94.9 82.48 83.14 88.36 86 87.4 99.7
16/09/2022 22:07:26 82.58 82.15 87.96 81.8 81.8 94.9 84.32 83.94 88.36 86 87.4 99.7
16/09/2022 22:07:27 82.75 82.65 87.96 81.9 81.8 94.9 85.33 84.96 88.36 85.9 87.4 99.7
16/09/2022 22:07:28 80.7 82.65 87.96 81.8 81.8 94.9 83.01 84.95 88.36 85.9 87.4 99.7
16/09/2022 22:07:29 84.39 83.74 87.96 81.9 81.8 94.9 85.78 85.27 88.36 85.9 87.4 99.7
16/09/2022 22:07:30 82.79 84.02 87.96 81.9 81.8 94.9 85.57 86 88.36 85.9 87.4 99.7
16/09/2022 22:07:31 81.09 83 87.96 81.8 81.8 94.9 83.51 85.2 88.36 85.9 87.4 99.7
16/09/2022 22:07:32 81.61 81.99 87.96 81.8 81.8 94.9 83.82 84.21 88.36 85.9 87.4 99.7
16/09/2022 22:07:33 82.43 82.52 87.96 81.8 81.8 94.9 84.25 84.48 88.36 85.9 87.4 99.7
16/09/2022 22:07:34 81.02 82.13 87.96 81.8 81.8 94.9 83.02 84.07 88.36 85.8 87.4 99.7
16/09/2022 22:07:35 81.12 81.7 87.96 81.8 81.8 94.9 83.05 83.61 88.36 85.8 87.4 99.7
16/09/2022 22:07:36 81.44 81.53 87.96 81.8 81.8 94.9 82.98 83.22 88.36 85.8 87.4 99.7
16/09/2022 22:07:37 83.81 83.29 87.96 81.8 81.8 94.9 85.58 84.99 88.36 85.8 87.4 99.7
16/09/2022 22:07:38 83.31 83.4 87.96 81.9 81.8 94.9 84.8 84.9 88.36 85.8 87.3 99.7
16/09/2022 22:07:39 81.79 83.36 87.96 81.9 81.8 94.9 83.24 84.77 88.36 85.8 87.3 99.7
16/09/2022 22:07:40 81.87 82.67 87.96 81.8 81.8 94.9 84.21 84.54 88.36 85.8 87.3 99.7
16/09/2022 22:07:41 81.24 81.97 87.7 81.9 81.8 94.9 82.77 83.93 88.06 85.8 87.3 99.7
16/09/2022 22:07:42 79.83 81.59 85.57 81.8 81.8 94.9 81.77 83.24 86.32 85.8 87.3 99.7
16/09/2022 22:07:43 81.94 81.66 84.07 81.8 81.8 94.9 84.26 83.83 86 85.8 87.3 99.7
16/09/2022 22:07:44 78.8 81.1 84.07 81.8 81.8 94.9 80.86 83.26 86 85.7 87.3 99.7
16/09/2022 22:07:45 79.69 79.98 84.07 81.8 81.8 94.9 85.75 85.13 86 85.7 87.3 99.7
16/09/2022 22:07:46 81.63 81.37 84.07 81.8 81.8 94.9 83.62 84.55 86 85.7 87.3 99.7
16/09/2022 22:07:47 81.63 81.94 84.07 81.8 81.8 94.9 84.52 84.98 86 85.7 87.3 99.7
16/09/2022 22:07:48 78.21 81.52 84.07 81.8 81.8 94.9 80.37 84.24 86 85.7 87.3 99.7
16/09/2022 22:07:49 77.97 79.75 84.02 81.8 81.8 94.9 84.21 84.01 86 85.6 87.3 99.7
16/09/2022 22:07:50 82.91 81.9 84.02 81.8 81.8 94.9 84.81 84.43 86 85.6 87.3 99.7
16/09/2022 22:07:51 85.74 84.8 84.8 81.8 81.8 94.9 87.14 86.39 86.39 85.6 87.3 99.7
16/09/2022 22:07:52 85.81 85.62 85.62 81.8 81.8 94.9 86.5 86.75 86.75 85.6 87.3 99.7
16/09/2022 22:07:53 83.38 85.26 85.62 81.8 81.8 94.9 86.28 86.78 86.78 85.6 87.3 99.7
16/09/2022 22:07:54 80.6 84.2 85.62 81.8 81.8 94.9 82.88 86.25 86.78 85.5 87.3 99.7
16/09/2022 22:07:55 81.49 82.3 85.62 81.8 81.8 94.9 83.9 84.6 86.78 85.5 87.3 99.7
16/09/2022 22:07:56 82.3 82.3 85.62 81.8 81.8 94.9 83.51 84.04 86.78 85.5 87.3 99.7
16/09/2022 22:07:57 84.9 84.34 85.62 81.8 81.8 94.9 87.65 86.72 86.78 85.5 87.3 99.7
16/09/2022 22:07:58 83.85 84.71 85.62 81.9 81.8 94.9 85.35 86.82 86.82 85.5 87.2 99.7
16/09/2022 22:07:59 83.4 84.11 85.62 81.9 81.8 94.9 84.86 85.84 86.82 85.5 87.2 99.7
16/09/2022 22:08:00 81.58 83.39 85.62 81.9 81.8 94.9 83.01 84.97 86.82 85.5 87.2 99.7
16/09/2022 22:08:01 82.44 83.34 85.62 81.9 81.8 94.9 83.5 84.36 86.82 85.5 87.2 99.7
16/09/2022 22:08:02 83.12 83.07 85.62 81.9 81.8 94.9 84.68 84.52 86.82 85.5 87.2 99.7
16/09/2022 22:08:03 82.44 83.5 85.62 81.9 81.8 94.9 84.33 85.1 86.82 85.4 87.2 99.7
16/09/2022 22:08:04 81.25 82.59 85.62 81.9 81.8 94.9 82.94 84.24 86.82 85.4 87.2 99.7
16/09/2022 22:08:05 79.79 81.7 85.62 81.9 81.8 94.9 82.1 83.4 86.82 85.4 87.2 99.7
16/09/2022 22:08:06 83.1 82.52 85.62 81.9 81.8 94.9 84.56 84.16 86.82 85.4 87.2 99.7
16/09/2022 22:08:07 85.13 84.37 85.62 81.9 81.8 94.9 86.39 85.71 86.82 85.4 87.2 99.7
16/09/2022 22:08:08 82.52 84.28 85.62 81.9 81.8 94.9 84.64 85.61 86.82 85.4 87.2 99.7
16/09/2022 22:08:09 81.41 83.3 85.62 81.9 81.8 94.9 84.55 85.12 86.82 85.3 87.2 99.7
16/09/2022 22:08:10 82.59 82.96 85.62 81.9 81.8 94.9 85.79 85.6 86.82 85.3 87.2 99.7
16/09/2022 22:08:11 82.52 82.61 85.62 81.9 81.8 94.9 85.07 85.29 86.82 85.3 87.2 99.7
16/09/2022 22:08:12 81.77 82.69 85.62 81.9 81.9 94.9 83.92 85.26 86.82 85.3 87.2 99.7
16/09/2022 22:08:13 83.94 83.41 85.62 81.9 81.9 94.9 86.26 85.86 86.82 85.3 87.2 99.7
16/09/2022 22:08:14 82.12 82.95 85.62 81.9 81.9 94.9 83.94 85.51 86.82 85.3 87.2 99.7
16/09/2022 22:08:15 81.56 82.63 85.62 81.9 81.9 94.9 83.87 84.66 86.82 85.3 87.2 99.7
16/09/2022 22:08:16 81.32 81.95 85.62 81.9 81.9 94.9 82.85 84.22 86.82 85.3 87.2 99.7
16/09/2022 22:08:17 81.44 81.74 85.62 81.9 81.9 94.9 86.37 85.71 86.82 85.3 87.2 99.7
16/09/2022 22:08:18 82.46 82.36 85.62 81.9 81.9 94.9 84.27 85.67 86.82 85.3 87.2 99.7
16/09/2022 22:08:19 82.14 82.5 85.62 81.9 81.9 94.9 84.6 84.9 86.82 85.3 87.2 99.7
16/09/2022 22:08:20 80.68 82.17 85.62 81.9 81.9 94.9 82.96 84.75 86.82 85.3 87.2 99.7
16/09/2022 22:08:21 81.01 81.38 85.62 81.9 81.9 94.9 85.81 85.47 86.82 85.2 87.2 99.7
16/09/2022 22:08:22 83.37 82.97 85.26 81.9 81.9 94.9 84.68 85.37 86.82 85.2 87.2 99.7
16/09/2022 22:08:23 83.77 84.03 84.71 81.9 81.9 94.9 85.03 85.25 86.82 85.2 87.2 99.7
16/09/2022 22:08:24 82.99 83.38 84.71 81.9 81.9 94.9 84.37 85.11 86.82 85.2 87.2 99.7
16/09/2022 22:08:25 83.64 83.43 84.71 82 81.9 94.9 86.38 86.03 86.82 85.2 87.1 99.7
16/09/2022 22:08:26 82.55 83.66 84.71 82 81.9 94.9 83.51 86.05 86.82 85.2 87.1 99.7
16/09/2022 22:08:27 83.21 83.37 84.71 82 81.9 94.9 85.19 85.28 86.82 85.1 87.1 99.7
16/09/2022 22:08:28 84.13 83.92 84.37 82 81.9 94.9 85.71 85.59 86.05 85.1 87.1 99.7
16/09/2022 22:08:29 83.15 83.78 84.37 82 81.9 94.9 86.15 86.22 86.22 85.1 87.1 99.7
16/09/2022 22:08:30 84.08 83.91 84.37 82 81.9 94.9 86.17 86.33 86.33 85.1 87.1 99.7
16/09/2022 22:08:31 80.73 83.88 84.37 82 81.9 94.9 83.54 86.2 86.33 85.1 87.1 99.7
16/09/2022 22:08:32 82.99 83.09 84.37 82 81.9 94.9 83.85 84.76 86.33 85 87.1 99.7
16/09/2022 22:08:33 82.11 83.14 84.37 82 81.9 94.9 84.57 84.86 86.33 85 87.1 99.7
16/09/2022 22:08:34 81.82 82.47 84.37 82 81.9 94.9 83.5 84.7 86.33 85 87.1 99.7
16/09/2022 22:08:35 83.91 83.45 84.37 82 81.9 94.9 85.14 84.94 86.33 85 87.1 99.7
16/09/2022 22:08:36 82.63 83.39 84.37 82 81.9 94.9 83.47 84.79 86.33 85 87.1 99.7
16/09/2022 22:08:37 82.18 82.89 84.28 82 81.9 94.9 84.99 84.89 86.33 85 87.1 99.7
16/09/2022 22:08:38 81.85 82.73 84.03 82 81.9 94.9 83.72 84.88 86.33 85 87.1 99.7
16/09/2022 22:08:39 81.09 82.16 84.03 82 81.9 94.9 83.02 84.26 86.33 85 87.1 99.7
16/09/2022 22:08:40 81.98 81.95 84.03 82 81.9 94.9 83.77 83.86 86.33 84.9 87.1 99.7
16/09/2022 22:08:41 83.18 83 84.03 82 81.9 94.9 86.33 85.81 86.33 84.9 87 99.7
16/09/2022 22:08:42 83.75 83.91 84.03 82 81.9 94.9 85.06 86.03 86.33 84.9 87 99.7
16/09/2022 22:08:43 83.92 83.95 84.03 82 81.9 94.9 85.48 85.74 86.33 84.9 87 99.7
16/09/2022 22:08:44 83.01 83.87 84.03 82 81.9 94.9 84.32 85.58 86.33 84.9 87 99.7
16/09/2022 22:08:45 82.41 83.27 84.03 82 81.9 94.9 83.76 84.82 86.33 84.9 87 99.7
16/09/2022 22:08:46 82.99 83.05 84.03 82 81.9 94.9 84.43 84.53 86.33 84.9 87 99.7
16/09/2022 22:08:47 82.55 83.49 84.03 82 81.9 94.9 86.96 86.61 86.61 84.9 87 99.7
16/09/2022 22:08:48 82.48 82.82 84.03 82 81.9 94.9 83.5 86.02 86.61 84.9 87 99.7
16/09/2022 22:08:49 83.13 83.38 84.03 82 81.9 94.9 84.22 84.78 86.61 84.9 87 99.7
16/09/2022 22:08:50 81.26 83.03 84.03 82 81.9 94.9 83.35 84.54 86.61 84.9 87 99.7
16/09/2022 22:08:51 84.5 83.75 84.03 82.1 81.9 94.9 86.11 85.46 86.61 84.9 87 99.7
16/09/2022 22:08:52 83.77 84.35 84.35 82.1 81.9 94.9 84.95 85.7 86.61 84.9 87 99.7
16/09/2022 22:08:53 82.99 83.46 84.35 82.1 81.9 94.9 85.69 85.88 86.61 84.9 87 99.7
16/09/2022 22:08:54 85.42 85.07 85.07 82.1 81.9 94.9 86.47 86.53 86.61 85 87 99.7
16/09/2022 22:08:55 85.6 85.87 85.87 82.1 81.9 94.9 86.14 86.53 86.61 85 87 99.7
16/09/2022 22:08:56 87.07 88.18 88.18 82.2 81.9 94.9 86.69 87.92 87.92 85 87 99.7
16/09/2022 22:08:57 83.1 85.87 88.18 82.2 81.9 94.9 86.87 86.96 87.92 85 87 99.7
16/09/2022 22:08:58 81.82 84.38 88.18 82.2 81.9 94.9 84.78 86.97 87.92 85 87 99.7
16/09/2022 22:08:59 81.74 82.83 88.18 82.2 81.9 94.9 84.12 85.68 87.92 85 87 99.7
16/09/2022 22:09:00 81.67 82.36 88.18 82.2 81.9 94.9 83.62 84.77 87.92 85 87 99.7
16/09/2022 22:09:01 85.8 85.01 88.18 82.2 81.9 94.9 87.73 87.19 87.92 85 87 99.7
16/09/2022 22:09:02 82.93 84.93 88.18 82.2 81.9 94.9 84.75 87.18 87.92 85 87 99.7
16/09/2022 22:09:03 80.45 83.92 88.18 82.2 81.9 94.9 82.12 85.88 87.92 85 87 99.7
16/09/2022 22:09:04 82.98 82.81 88.18 82.2 81.9 94.9 84.53 84.52 87.92 85.1 87 99.7
16/09/2022 22:09:05 82.67 83.07 88.18 82.2 81.9 94.9 84.11 84.83 87.92 85 87 99.7
16/09/2022 22:09:06 82.02 83.28 88.18 82.2 81.9 94.9 82.81 84.53 87.92 85 87 99.7
16/09/2022 22:09:07 80.88 81.99 88.18 82.2 81.9 94.9 82.13 83.19 87.92 85 87 99.7
16/09/2022 22:09:08 79.81 81.52 88.18 82.2 81.9 94.9 81.03 82.79 87.92 85 87 99.7
16/09/2022 22:09:09 82.53 81.86 88.18 82.2 81.9 94.9 82.41 82.29 87.92 85 87 99.7
16/09/2022 22:09:10 81.58 81.87 88.18 82.2 81.9 94.9 82.17 82.29 87.92 85 87 99.7
16/09/2022 22:09:11 84.57 84.09 88.18 82.3 81.9 94.9 84.29 83.89 87.92 85 86.9 99.7
16/09/2022 22:09:12 80.84 84.12 88.18 82.2 81.9 94.9 81.41 83.92 87.92 85 86.9 99.7
16/09/2022 22:09:13 80.63 82.45 88.18 82.2 81.9 94.9 80.93 82.38 87.92 85 86.9 99.7
16/09/2022 22:09:14 81 81.89 88.18 82.2 81.9 94.9 81.58 82.14 87.92 85 86.9 99.7
16/09/2022 22:09:15 81.07 81.16 88.18 82.2 81.9 94.9 81.69 81.78 87.92 85 86.9 99.7
16/09/2022 22:09:16 79.45 80.97 88.18 82.2 81.9 94.9 80.34 81.53 87.92 85 86.9 99.7
16/09/2022 22:09:17 80.52 80.54 88.18 82.2 81.9 94.9 90.46 88.32 88.32 85 86.9 99.7
16/09/2022 22:09:18 81.06 80.9 88.18 82.2 81.9 94.9 90.85 90.14 90.14 85.1 86.9 99.7
16/09/2022 22:09:19 80.61 81.29 88.18 82.2 81.9 94.9 90.89 90.99 90.99 85.1 86.9 99.7
16/09/2022 22:09:20 79.05 80.5 88.18 82.2 81.9 94.9 89.74 90.95 90.99 85.1 86.9 99.7
16/09/2022 22:09:21 77.71 79.71 88.18 82.2 81.9 94.9 88.94 90.67 90.99 85.1 86.9 99.7
16/09/2022 22:09:22 78.99 79.02 88.18 82.2 81.9 94.9 88.42 89.71 90.99 85.2 86.9 99.7
16/09/2022 22:09:23 81.24 80.98 88.18 82.2 81.9 94.9 87.17 88.79 90.99 85.2 86.9 99.7
16/09/2022 22:09:24 80.03 81.31 88.18 82.2 81.9 94.9 81.34 88.27 90.99 85.2 86.9 99.7
16/09/2022 22:09:25 79.13 80.13 88.18 82.2 81.9 94.9 88.58 88.27 90.99 85.2 86.9 99.7
16/09/2022 22:09:26 80.74 80.47 85.87 82.2 81.9 94.9 89.2 89.45 90.99 85.2 86.9 99.7
16/09/2022 22:09:27 80.78 80.99 85.01 82.2 81.9 94.9 86.56 88.75 90.99 85.2 86.9 99.7
16/09/2022 22:09:28 79.65 80.75 85.01 82.2 81.9 94.9 86.99 88 90.99 85.2 86.9 99.7
16/09/2022 22:09:29 80.36 80.66 85.01 82.2 81.9 94.9 86.4 88.24 90.99 85.2 86.9 99.7
16/09/2022 22:09:30 78.97 79.91 85.01 82.2 81.9 94.9 89.58 89.18 90.99 85.2 86.9 99.7
16/09/2022 22:09:31 80.97 80.61 84.93 82.2 81.9 94.9 89.58 89.57 90.99 85.2 86.9 99.7
16/09/2022 22:09:32 81.73 81.5 84.12 82.2 81.9 94.9 89.87 89.88 90.99 85.2 87 99.7
16/09/2022 22:09:33 79.45 81.35 84.12 82.2 81.9 94.9 88.03 90.05 90.99 85.2 87 99.7
16/09/2022 22:09:34 80.33 80.72 84.12 82.1 81.9 94.9 87.03 88.74 90.99 85.2 86.9 99.7
16/09/2022 22:09:35 81.69 81.79 84.12 82.1 81.9 94.9 82.32 87.98 90.99 85.2 86.9 99.7
16/09/2022 22:09:36 88.65 88.06 88.06 82.2 81.9 94.9 89.14 88.98 90.99 85.3 86.9 99.7
16/09/2022 22:09:37 85.7 89.07 89.07 82.2 81.9 94.9 90.09 89.87 90.99 85.3 87 99.7
16/09/2022 22:09:38 80.02 86.26 89.07 82.2 81.9 94.9 88.02 89.77 90.99 85.3 87 99.7
16/09/2022 22:09:39 82.45 83.97 89.07 82.2 81.9 94.9 89.33 89.37 90.99 85.3 87 99.7
16/09/2022 22:09:40 82.77 83.45 89.07 82.2 81.9 94.9 89.02 89.05 90.99 85.3 87 99.7
16/09/2022 22:09:41 81.23 82.93 89.07 82.2 81.9 94.9 89.57 89.71 90.99 85.4 87 99.7
16/09/2022 22:09:42 78.89 81.53 89.07 82.2 81.9 94.9 83.14 89.65 90.99 85.4 86.9 99.7
16/09/2022 22:09:43 79.35 80.84 89.07 82.2 81.9 94.9 86.17 88.33 90.99 85.4 86.9 99.7
16/09/2022 22:09:44 78.65 79.12 89.07 82.2 81.9 94.9 87.55 87.52 90.99 85.4 86.9 99.7
16/09/2022 22:09:45 76.99 79 89.07 82.2 81.9 94.9 88.06 88 90.99 85.4 86.9 99.7
16/09/2022 22:09:46 80.21 79.56 89.07 82.2 81.9 94.9 89.69 89.24 90.99 85.4 86.9 99.7
16/09/2022 22:09:47 81.63 81.02 89.07 82.2 81.9 94.9 88.89 89.66 90.99 85.5 86.9 99.7
16/09/2022 22:09:48 79.99 81.08 89.07 82.2 81.9 94.9 89.51 89.5 90.99 85.5 86.9 99.7
16/09/2022 22:09:49 85.38 84.17 89.07 82.2 81.9 94.9 89.87 90.28 90.95 85.5 86.9 99.7
16/09/2022 22:09:50 84.3 84.68 89.07 82.2 81.9 94.9 89.07 89.94 90.67 85.5 86.9 99.7
16/09/2022 22:09:51 82.57 84.05 89.07 82.2 81.9 94.9 86.31 89.01 90.28 85.5 86.9 99.7
16/09/2022 22:09:52 82.79 83.43 89.07 82.2 81.9 94.9 89.45 89.36 90.28 85.5 86.9 99.7
16/09/2022 22:09:53 80.3 82.97 89.07 82.2 81.9 94.9 88.95 90.89 90.89 85.6 86.9 99.7
16/09/2022 22:09:54 80.17 81.4 89.07 82.2 81.9 94.9 86.78 89.31 90.89 85.6 86.9 99.7
16/09/2022 22:09:55 79.56 80.83 89.07 82.2 81.9 94.9 87.96 88.08 90.89 85.6 86.9 99.7
16/09/2022 22:09:56 81.4 81.16 89.07 82.2 81.9 94.9 88.45 88.97 90.89 85.6 86.9 99.7
16/09/2022 22:09:57 80.93 81.6 89.07 82.2 81.9 94.9 89.92 89.17 90.89 85.6 86.9 99.7
16/09/2022 22:09:58 79.26 80.53 89.07 82.2 81.9 94.9 89.07 89.35 90.89 85.7 86.9 99.7
16/09/2022 22:09:59 79.83 79.93 89.07 82.2 81.9 94.9 90.47 90.26 90.89 85.7 87 99.7
16/09/2022 22:10:00 80.67 80.57 89.07 82.2 81.9 94.9 89.88 90.8 90.89 85.7 87 99.7
16/09/2022 22:10:01 85.38 84.17 89.07 82.2 81.9 94.9 90.36 90.64 90.89 85.8 87 99.7
16/09/2022 22:10:02 84.93 84.76 89.07 82.3 81.9 94.9 87.63 90.07 90.89 85.8 87 99.7
16/09/2022 22:10:03 85.21 85.38 89.07 82.3 81.9 94.9 86.96 88.85 90.89 85.8 87 99.7
16/09/2022 22:10:04 87.77 87.52 89.07 82.3 81.9 94.9 88.82 89.6 90.89 85.8 87 99.7
16/09/2022 22:10:05 82.28 86.4 89.07 82.3 81.9 94.9 85.74 88.22 90.89 85.8 87 99.7
16/09/2022 22:10:06 82.81 84.23 89.07 82.3 81.9 94.9 86.51 87.07 90.89 85.8 87 99.7
16/09/2022 22:10:07 82.89 83.38 87.52 82.3 81.9 94.9 87.2 87.89 90.89 85.8 87 99.7
16/09/2022 22:10:08 82.83 83.05 87.52 82.3 81.9 94.9 86.86 88.14 90.89 85.8 87 99.7
16/09/2022 22:10:09 82.96 83.24 87.52 82.3 81.9 94.9 89.34 88.68 90.89 85.8 87 99.7
16/09/2022 22:10:10 82.25 83.02 87.52 82.3 81.9 94.9 87.24 88.44 90.89 85.8 87 99.7
16/09/2022 22:10:11 84.5 83.86 87.52 82.3 81.9 94.9 87.96 88.21 90.89 85.8 87 99.7
16/09/2022 22:10:12 83.65 84.07 87.52 82.3 81.9 94.9 90.77 90.67 90.89 85.9 87 99.7
16/09/2022 22:10:13 82.33 83.64 87.52 82.3 81.9 94.9 86.86 89.67 90.89 85.9 87 99.7
16/09/2022 22:10:14 83.11 83.16 87.52 82.3 81.9 94.9 87.37 88.13 90.89 85.9 87 99.7
16/09/2022 22:10:15 83.42 83.51 87.52 82.4 81.9 94.9 86.27 88.43 90.89 85.9 86.9 99.7
16/09/2022 22:10:16 84.03 83.83 87.52 82.4 81.9 94.9 87.13 87.99 90.89 85.9 86.9 99.7
16/09/2022 22:10:17 82.84 83.72 87.52 82.4 81.9 94.9 88.63 88.21 90.89 85.9 86.9 99.7
16/09/2022 22:10:18 83.19 83.55 87.52 82.4 81.9 94.9 85.81 87.91 90.89 85.9 86.9 99.7
16/09/2022 22:10:19 82.43 83.62 87.52 82.4 81.9 94.9 88.14 88.5 90.89 85.9 86.9 99.7
16/09/2022 22:10:20 82.08 82.63 87.52 82.4 81.9 94.9 90.01 89.76 90.89 85.9 86.9 99.7
16/09/2022 22:10:21 83.16 83.12 87.52 82.4 81.9 94.9 90.29 90.61 90.89 85.9 86.9 99.7
16/09/2022 22:10:22 84.25 84.03 87.52 82.4 81.9 94.9 88.78 89.91 90.89 85.9 86.9 99.7
16/09/2022 22:10:23 82.97 83.97 87.52 82.4 81.9 94.9 90.84 90.57 90.8 86 86.9 99.7
16/09/2022 22:10:24 81.87 83.33 87.52 82.4 81.9 94.9 90.73 90.75 90.8 86 86.9 99.7
16/09/2022 22:10:25 81.92 82.47 87.52 82.4 81.9 94.9 87.87 90.91 90.91 86 86.9 99.7
16/09/2022 22:10:26 80.59 82.14 87.52 82.4 81.9 94.9 87.2 89.93 90.91 86 86.9 99.7
16/09/2022 22:10:27 80.06 81.31 87.52 82.3 81.9 94.9 86.89 89.05 90.91 86 86.9 99.7
16/09/2022 22:10:28 80.31 80.82 87.52 82.3 81.9 94.9 90.04 89.24 90.91 86 86.9 99.7
16/09/2022 22:10:29 79.83 80.5 87.52 82.3 81.9 94.9 88.69 89.31 90.91 86.1 86.9 99.7
16/09/2022 22:10:30 80.67 80.47 87.52 82.3 81.9 94.9 89.26 89.72 90.91 86.1 86.9 99.7
16/09/2022 22:10:31 78.82 80.38 87.52 82.3 81.9 94.9 89.77 90.01 90.91 86.1 86.9 99.7
16/09/2022 22:10:32 79.54 79.69 87.52 82.3 81.9 94.9 90.51 90.47 90.91 86.1 86.9 99.7
16/09/2022 22:10:33 81.17 80.87 87.52 82.3 81.9 94.9 90.45 91.37 91.37 86.1 87 99.7
16/09/2022 22:10:34 82.54 82.42 86.4 82.3 81.9 94.9 88.45 90.44 91.37 86.2 87 99.7
16/09/2022 22:10:35 81.03 82.46 84.23 82.3 81.9 94.9 88.42 88.89 91.37 86.2 87 99.7
16/09/2022 22:10:36 79.9 81.08 84.07 82.3 81.9 94.9 90.11 89.97 91.37 86.2 87 99.7
16/09/2022 22:10:37 79.61 80.37 84.07 82.3 81.9 94.9 86.59 90.14 91.37 86.2 87 99.7
16/09/2022 22:10:38 80.36 80.33 84.07 82.3 81.9 94.9 86.02 88.39 91.37 86.2 87 99.7
16/09/2022 22:10:39 82.58 82.01 84.07 82.3 81.9 94.9 87.43 87.78 91.37 86.2 87 99.7
16/09/2022 22:10:40 82.21 82.45 84.07 82.3 81.9 94.9 88.97 89.04 91.37 86.2 87 99.7
16/09/2022 22:10:41 81.72 82.15 84.07 82.3 81.9 94.9 90.85 90.13 91.37 86.3 87 99.7
16/09/2022 22:10:42 83.75 83.27 84.03 82.3 81.9 94.9 89.12 90.04 91.37 86.3 87 99.7
16/09/2022 22:10:43 82.47 83.21 84.03 82.3 81.9 94.9 90.82 90.7 91.37 86.3 87 99.7
16/09/2022 22:10:44 82.06 82.7 84.03 82.3 81.9 94.9 90.07 91.22 91.37 86.3 87 99.7
16/09/2022 22:10:45 83.61 83.26 84.03 82.3 81.9 94.9 90.39 91.23 91.37 86.3 87 99.7
16/09/2022 22:10:46 81.53 83.23 84.03 82.3 81.9 94.9 86.4 89.94 91.37 86.3 87 99.7
16/09/2022 22:10:47 81.82 82.39 84.03 82.3 81.9 94.9 86.47 88.04 91.37 86.3 87 99.7
16/09/2022 22:10:48 84.79 84.01 84.03 82.3 81.9 94.9 87.73 88.59 91.37 86.3 87 99.7
16/09/2022 22:10:49 82.02 84.03 84.03 82.3 81.9 94.9 86.67 88.54 91.37 86.3 87 99.7
16/09/2022 22:10:50 81.68 82.98 84.03 82.3 81.9 94.9 87.78 87.59 91.37 86.4 87.1 99.7
16/09/2022 22:10:51 82 82.36 84.03 82.3 81.9 94.9 85.91 87.61 91.37 86.4 87.1 99.7
16/09/2022 22:10:52 82.47 82.46 84.03 82.3 81.9 94.9 84.95 86.84 91.37 86.4 87.1 99.7
16/09/2022 22:10:53 81.57 82.34 84.03 82.3 81.9 94.9 89.84 89.27 91.37 86.4 87.1 99.7
16/09/2022 22:10:54 81.53 81.93 84.03 82.3 81.9 94.9 86.85 88.56 91.37 86.4 87.1 99.7
16/09/2022 22:10:55 80.81 81.57 84.03 82.3 81.9 94.9 81.97 87.69 91.37 86.4 87.1 99.7
16/09/2022 22:10:56 84.38 83.39 84.03 82.4 81.9 94.9 88.14 87.83 91.37 86.4 87.1 99.7
16/09/2022 22:10:57 82.46 83.59 84.03 82.4 82 94.9 86.51 88.03 91.37 86.4 87.1 99.7
16/09/2022 22:10:58 81.89 83 84.03 82.4 82 94.9 87.52 87.38 91.37 86.4 87.1 99.7
16/09/2022 22:10:59 82.99 83.07 84.03 82.4 82 94.9 86.11 87.39 91.37 86.4 87.1 99.7
16/09/2022 22:11:00 82.21 82.63 84.03 82.4 82 94.9 83.69 87.01 91.37 86.4 87.1 99.7
16/09/2022 22:11:01 84.35 83.97 84.03 82.4 82 94.9 88.64 88.13 91.37 86.4 87.1 99.7
16/09/2022 22:11:02 83.64 84 84.03 82.4 82 94.9 86.6 87.78 91.37 86.4 87.1 99.7
16/09/2022 22:11:03 82.71 83.67 84.03 82.4 82 94.9 88.16 88.17 91.23 86.4 87.1 99.7
16/09/2022 22:11:04 82.73 83.31 84.03 82.4 82 94.9 90.39 89.87 91.23 86.5 87.1 99.7
16/09/2022 22:11:05 81.11 82.75 84.03 82.4 82 94.9 89.2 90.3 91.23 86.5 87.1 99.7
16/09/2022 22:11:06 81.11 81.92 84.03 82.4 82 94.9 87.03 89.59 91.23 86.5 87.1 99.7
16/09/2022 22:11:07 82.39 82.17 84.03 82.4 82 94.9 86.41 88.63 91.23 86.5 87.1 99.7
16/09/2022 22:11:08 82.61 82.85 84.03 82.4 82 94.9 85.39 87.08 91.23 86.4 87.1 99.7
16/09/2022 22:11:09 82.93 82.9 84.03 82.4 82 94.9 88.07 87.63 91.23 86.4 87.1 99.7
16/09/2022 22:11:10 83.11 83.17 84.03 82.4 82 94.9 90.08 89.43 91.23 86.4 87.1 99.7
16/09/2022 22:11:11 82.17 83.31 84.03 82.4 82 94.9 87.97 90.11 91.23 86.4 87.1 99.7
16/09/2022 22:11:12 81.42 82.52 84.03 82.4 82 94.9 86.72 88.33 91.23 86.4 87.1 99.7
16/09/2022 22:11:13 82.43 82.44 84.03 82.3 82 94.9 86.2 87.59 91.23 86.5 87.1 99.7
16/09/2022 22:11:14 82.33 82.34 84.03 82.3 82 94.9 86.96 87.28 91.23 86.5 87.1 99.7
16/09/2022 22:11:15 85.08 84.44 84.44 82.4 82 94.9 91.35 90.17 90.3 86.5 87.1 99.7
16/09/2022 22:11:16 83.46 84.06 84.44 82.4 82 94.9 92.68 91.92 91.92 86.5 87.1 99.7
16/09/2022 22:11:17 85.45 84.94 84.94 82.4 82 94.9 89.35 91.72 91.92 86.6 87.1 99.7
16/09/2022 22:11:18 82.08 84.84 84.94 82.4 82 94.9 85.92 90.84 91.92 86.6 87.1 99.7
16/09/2022 22:11:19 82.14 83.1 84.94 82.4 82 94.9 87.4 88.67 91.92 86.6 87.1 99.7
16/09/2022 22:11:20 83.14 83.15 84.94 82.4 82 94.9 88.76 88.63 91.92 86.6 87.1 99.7
16/09/2022 22:11:21 82.81 83.06 84.94 82.4 82 94.9 90.81 90.4 91.92 86.6 87.1 99.7
16/09/2022 22:11:22 82.34 83.08 84.94 82.4 82 94.9 89.98 91.42 91.92 86.6 87.2 99.7
16/09/2022 22:11:23 84.91 84.28 84.94 82.4 82 94.9 90.65 90.58 91.92 86.7 87.2 99.7
16/09/2022 22:11:24 83.85 84.25 84.94 82.4 82 94.9 91.36 91.11 91.92 86.7 87.2 99.7
16/09/2022 22:11:25 82.62 84.09 84.94 82.4 82 94.9 91.37 92.02 92.02 86.7 87.2 99.7
16/09/2022 22:11:26 82.84 83.27 84.94 82.4 82 94.9 89.42 91.23 92.02 86.7 87.2 99.7
16/09/2022 22:11:27 84.58 84.09 84.94 82.4 82 94.9 88.33 90.23 92.02 86.7 87.2 99.7
16/09/2022 22:11:28 84.95 84.77 84.94 82.4 82 94.9 88.14 88.91 92.02 86.7 87.2 99.7
16/09/2022 22:11:29 86.16 86.07 86.07 82.4 82.1 94.9 89.8 89.46 92.02 86.8 87.2 99.7
16/09/2022 22:11:30 86.3 86.4 86.4 82.4 82.1 94.9 91.67 90.89 92.02 86.8 87.2 99.7
16/09/2022 22:11:31 83.23 86.39 86.4 82.4 82.1 94.9 88.02 90.9 92.02 86.8 87.2 99.7
16/09/2022 22:11:32 80.43 84.61 86.4 82.4 82.1 94.9 87.52 89.2 92.02 86.8 87.2 99.7
16/09/2022 22:11:33 79.79 82.45 86.4 82.4 82.1 94.9 84.38 88.66 92.02 86.8 87.2 99.7
16/09/2022 22:11:34 82.94 82.45 86.4 82.4 82.1 94.9 91.35 90.2 92.02 86.9 87.2 99.7
16/09/2022 22:11:35 82.14 82.56 86.4 82.4 82.1 94.9 89.07 90.03 92.02 86.9 87.2 99.7
16/09/2022 22:11:36 79.16 82.32 86.4 82.4 82.1 94.9 89.01 89.81 92.02 86.9 87.2 99.7
16/09/2022 22:11:37 82.64 82.57 86.4 82.5 82.1 94.9 89.12 89.65 92.02 86.9 87.2 99.7
16/09/2022 22:11:38 81.2 82.35 86.4 82.5 82.1 94.9 91.36 90.8 92.02 87 87.2 99.7
16/09/2022 22:11:39 81.33 82.37 86.4 82.5 82.1 94.9 88.87 91.04 92.02 87 87.2 99.7
16/09/2022 22:11:40 78.35 81.15 86.4 82.5 82.1 94.9 87.3 90.23 92.02 87 87.2 99.7
16/09/2022 22:11:41 79.79 79.92 86.4 82.5 82.1 94.9 86.71 89.23 92.02 87 87.2 99.7
16/09/2022 22:11:42 80.25 80.23 86.4 82.5 82.1 94.9 89.32 89.07 92.02 87 87.2 99.7
16/09/2022 22:11:43 80.95 80.69 86.4 82.5 82.1 94.9 86.45 88.39 92.02 87 87.2 99.7
16/09/2022 22:11:44 82.21 81.97 86.4 82.5 82.1 94.9 85.52 87.6 92.02 87.1 87.2 99.7
16/09/2022 22:11:45 83.6 83.28 86.4 82.5 82.1 94.9 90.27 89.26 92.02 87.1 87.2 99.7
16/09/2022 22:11:46 83.19 83.96 86.4 82.5 82.1 94.9 89.2 89.52 92.02 87.1 87.2 99.7
16/09/2022 22:11:47 81.51 83 86.4 82.5 82.1 94.9 87.63 89.38 92.02 87.1 87.2 99.7
16/09/2022 22:11:48 81.87 82.63 86.4 82.5 82.1 94.9 89.94 89.79 92.02 87.1 87.2 99.7
16/09/2022 22:11:49 79.49 82.09 86.4 82.5 82.1 94.9 91.24 90.9 92.02 87.2 87.2 99.7
16/09/2022 22:11:50 80.67 80.92 86.4 82.5 82.1 94.9 89.27 91.03 92.02 87.2 87.2 99.7
16/09/2022 22:11:51 81.19 81.23 86.4 82.5 82.1 94.9 86.47 90.09 92.02 87.2 87.2 99.7
16/09/2022 22:11:52 81.5 81.7 86.4 82.5 82.1 94.9 83.81 88.22 92.02 87.2 87.2 99.7
16/09/2022 22:11:53 82.45 82.22 86.4 82.5 82.1 94.9 88.7 88.27 92.02 87.2 87.2 99.7
16/09/2022 22:11:54 83.03 82.97 86.4 82.5 82.1 94.9 86.92 88.02 92.02 87.2 87.2 99.7
16/09/2022 22:11:55 83.44 83.42 86.4 82.5 82.1 94.9 86.89 87.64 91.23 87.2 87.2 99.7
16/09/2022 22:11:56 82.82 83.24 86.4 82.5 82.1 94.9 87.6 88.26 91.04 87.2 87.2 99.7
16/09/2022 22:11:57 82.07 82.91 86.4 82.5 82.1 94.9 86.63 88.14 91.04 87.2 87.2 99.7
16/09/2022 22:11:58 80.95 82.36 86.4 82.5 82.1 94.9 88.65 88.74 91.04 87.2 87.2 99.7
16/09/2022 22:11:59 79.59 81.57 86.4 82.5 82.1 94.9 86.34 88.85 91.04 87.2 87.2 99.7
16/09/2022 22:12:00 81.94 81.47 86.39 82.5 82.1 94.9 87.45 87.94 91.04 87.2 87.2 99.7
16/09/2022 22:12:01 84.22 83.44 84.61 82.5 82.1 94.9 91.62 90.59 91.04 87.3 87.2 99.7
16/09/2022 22:12:02 81.42 83.45 83.96 82.5 82.1 94.9 87.02 90.52 91.04 87.3 87.2 99.7
16/09/2022 22:12:03 82.62 82.87 83.96 82.5 82.1 94.9 87.15 89.03 91.04 87.3 87.2 99.7
16/09/2022 22:12:04 83.3 83.24 83.96 82.5 82.1 94.9 87.89 89.22 91.04 87.3 87.2 99.7
16/09/2022 22:12:05 81.85 83.01 83.96 82.5 82.1 94.9 85.67 87.83 91.04 87.3 87.2 99.7
16/09/2022 22:12:06 82.46 82.56 83.96 82.5 82.1 94.9 88.12 88.19 91.04 87.3 87.2 99.7
16/09/2022 22:12:07 82.73 82.82 83.96 82.5 82.1 94.9 86.71 88.57 91.04 87.3 87.2 99.7
16/09/2022 22:12:08 85.8 85.06 85.06 82.6 82.1 94.9 87.63 88.07 91.04 87.3 87.2 99.7
16/09/2022 22:12:09 84.06 85.31 85.31 82.6 82.1 94.9 89.48 88.81 91.03 87.3 87.2 99.7
16/09/2022 22:12:10 84.69 84.68 85.31 82.6 82.1 94.9 86.71 88.88 91.03 87.3 87.2 99.7
16/09/2022 22:12:11 86.35 86.49 86.49 82.5 82.1 94.9 89.06 89.64 91.03 87.3 87.2 99.7
16/09/2022 22:12:12 82.69 85.13 86.49 82.5 82.1 94.9 90.26 90.54 91.03 87.4 87.2 99.7
16/09/2022 22:12:13 84.81 84.66 86.49 82.6 82.1 94.9 87.88 89.41 91.03 87.4 87.2 99.7
16/09/2022 22:12:14 81.74 84.28 86.49 82.6 82.1 94.9 87.27 88.52 91.03 87.4 87.2 99.7
16/09/2022 22:12:15 84.68 84.49 86.49 82.6 82.1 94.9 87.86 88.91 91.03 87.4 87.2 99.7
16/09/2022 22:12:16 84 85.21 86.49 82.6 82.1 94.9 87.21 89.03 91.03 87.4 87.2 99.7
16/09/2022 22:12:17 82.71 83.78 86.49 82.6 82.1 94.9 89.98 89.4 91.03 87.4 87.2 99.7
16/09/2022 22:12:18 81.88 83.18 86.49 82.6 82.1 94.9 87.22 89.39 91.03 87.4 87.2 99.7
16/09/2022 22:12:19 84.03 83.57 86.49 82.6 82.2 94.9 86.83 88.36 91.03 87.4 87.2 99.7
16/09/2022 22:12:20 86.04 85.39 86.49 82.6 82.2 94.9 91.68 90.8 90.8 87.5 87.2 99.7
16/09/2022 22:12:21 86.29 86.3 86.49 82.6 82.2 94.9 88.73 90.43 90.8 87.5 87.2 99.7
16/09/2022 22:12:22 89.91 89.65 89.65 82.7 82.2 94.9 88.94 90.21 90.8 87.5 87.2 99.7
16/09/2022 22:12:23 81.92 88.18 89.65 82.7 82.2 94.9 89.41 90.57 90.8 87.5 87.2 99.7
16/09/2022 22:12:24 85.21 85.56 89.65 82.7 82.2 94.9 87.1 88.81 90.8 87.5 87.2 99.7
16/09/2022 22:12:25 83.48 85.23 89.65 82.7 82.2 94.9 88.53 88.54 90.8 87.5 87.2 99.7
16/09/2022 22:12:26 81.41 84.16 89.65 82.7 82.2 94.9 85.72 88.48 90.8 87.5 87.2 99.7
16/09/2022 22:12:27 81.86 82.58 89.65 82.7 82.2 94.9 85.63 88.13 90.8 87.5 87.2 99.7
16/09/2022 22:12:28 81.7 82.36 89.65 82.7 82.2 94.9 89.45 88.68 90.8 87.5 87.2 99.7
16/09/2022 22:12:29 82.18 82.28 89.65 82.7 82.2 94.9 85.38 87.95 90.8 87.5 87.2 99.7
16/09/2022 22:12:30 80.22 82.08 89.65 82.7 82.2 94.9 87.55 88.11 90.8 87.5 87.2 99.7
16/09/2022 22:12:31 82.59 82.38 89.65 82.7 82.2 94.9 89.04 89.53 90.8 87.6 87.2 99.7
16/09/2022 22:12:32 82.98 83.02 89.65 82.7 82.2 94.9 88.51 88.92 90.8 87.6 87.2 99.7
16/09/2022 22:12:33 81.38 82.7 89.65 82.7 82.2 94.9 85.56 88.43 90.8 87.6 87.2 99.7
16/09/2022 22:12:34 83.76 83.38 89.65 82.7 82.2 94.9 89.15 89.35 90.8 87.6 87.2 99.7
16/09/2022 22:12:35 85.21 84.65 89.65 82.7 82.2 94.9 87.3 88.52 90.8 87.6 87.2 99.7
16/09/2022 22:12:36 82.17 84.56 89.65 82.7 82.2 94.9 88.33 88.46 90.8 87.6 87.2 99.7
16/09/2022 22:12:37 84 83.94 89.65 82.7 82.2 94.9 86.7 87.55 90.8 87.6 87.2 99.7
16/09/2022 22:12:38 83.73 84.21 89.65 82.7 82.2 94.9 87.72 88.14 90.8 87.6 87.2 99.7
16/09/2022 22:12:39 82.52 83.64 89.65 82.7 82.2 94.9 88.56 89.04 90.8 87.6 87.2 99.7
16/09/2022 22:12:40 83.13 83.42 89.65 82.7 82.2 94.9 86.33 88.11 90.8 87.6 87.2 99.7
16/09/2022 22:12:41 82.43 83.04 89.65 82.7 82.2 94.9 88.89 88.79 90.8 87.7 87.2 99.7
16/09/2022 22:12:42 82.44 82.9 89.65 82.7 82.2 94.9 86.9 88.86 90.8 87.7 87.2 99.7
16/09/2022 22:12:43 81.63 82.76 89.65 82.7 82.2 94.9 87.18 88.32 90.8 87.7 87.2 99.7
16/09/2022 22:12:44 80.9 82.13 89.65 82.7 82.2 94.9 90.12 89.57 90.8 87.7 87.2 99.7
16/09/2022 22:12:45 79.72 81.36 89.65 82.7 82.2 94.9 86.24 89.37 90.8 87.7 87.2 99.7
16/09/2022 22:12:46 82.26 81.7 89.65 82.7 82.2 94.9 86.39 87.9 90.8 87.7 87.2 99.7
16/09/2022 22:12:47 83.23 82.72 89.65 82.7 82.2 94.9 87.5 88.42 90.8 87.7 87.2 99.7
16/09/2022 22:12:48 81.93 83.14 89.65 82.7 82.2 94.9 85.91 87.65 90.8 87.7 87.2 99.7
16/09/2022 22:12:49 79.61 81.99 89.65 82.7 82.2 94.9 87.28 87.57 90.8 87.7 87.2 99.7
16/09/2022 22:12:50 81.29 81.26 89.65 82.7 82.2 94.9 86.2 88.15 90.57 87.7 87.2 99.7
16/09/2022 22:12:51 85.89 85.21 89.65 82.7 82.3 94.9 87.17 87.22 90.57 87.7 87.2 99.7
16/09/2022 22:12:52 84.7 85.21 88.18 82.7 82.3 94.9 92.75 91.75 91.75 87.8 87.2 99.7
16/09/2022 22:12:53 84.76 85.5 85.56 82.7 82.3 94.9 87.36 91.46 91.75 87.8 87.2 99.7
16/09/2022 22:12:54 83.92 84.85 85.5 82.8 82.3 94.9 86.11 89.51 91.75 87.8 87.2 99.7
16/09/2022 22:12:55 85.22 85.03 85.5 82.8 82.3 94.9 92.08 91.61 91.75 87.8 87.2 99.7
16/09/2022 22:12:56 82.59 84.76 85.5 82.8 82.3 94.9 85.95 90.31 91.75 87.8 87.2 99.7
16/09/2022 22:12:57 82.26 83.68 85.5 82.8 82.3 94.9 87.99 88.73 91.75 87.8 87.2 99.7
16/09/2022 22:12:58 83.4 83.35 85.5 82.8 82.3 94.9 86.71 88.93 91.75 87.8 87.2 99.7
16/09/2022 22:12:59 82.07 83.49 85.5 82.8 82.3 94.9 85.74 88.08 91.75 87.8 87.2 99.7
16/09/2022 22:13:00 81.95 82.53 85.5 82.8 82.3 94.9 89.69 88.63 91.75 87.8 87.2 99.7
16/09/2022 22:13:01 84.35 83.94 85.5 82.8 82.3 94.9 86.77 88.59 91.75 87.8 87.2 99.7
16/09/2022 22:13:02 84.04 84.17 85.5 82.8 82.3 94.9 87.65 88.2 91.75 87.8 87.2 99.7
16/09/2022 22:13:03 82.76 84.03 85.5 82.8 82.3 94.9 88.03 88.92 91.75 87.8 87.2 99.7
16/09/2022 22:13:04 83.43 83.95 85.5 82.8 82.3 94.9 87.17 88.34 91.75 87.9 87.2 99.7
16/09/2022 22:13:05 82.49 82.95 85.5 82.8 82.3 94.9 86.82 87.18 91.75 87.9 87.2 99.7
16/09/2022 22:13:06 80.53 82.62 85.5 82.8 82.3 94.9 87.93 88.86 91.75 87.9 87.2 99.7
16/09/2022 22:13:07 81.31 81.44 85.5 82.8 82.3 94.9 85.34 87.93 91.75 87.9 87.2 99.7
16/09/2022 22:13:08 82.18 81.92 85.5 82.8 82.3 94.9 88.65 87.96 91.75 87.9 87.2 99.7
16/09/2022 22:13:09 79.18 81.98 85.5 82.8 82.3 94.9 85.6 87.41 91.75 87.9 87.2 99.7
16/09/2022 22:13:10 79.68 80.31 85.5 82.7 82.3 94.9 86.49 87.26 91.75 87.9 87.2 99.7
16/09/2022 22:13:11 81.68 81.33 85.5 82.7 82.3 94.9 88.07 88.94 91.75 87.9 87.2 99.7
16/09/2022 22:13:12 79.11 80.78 85.5 82.7 82.3 94.9 85.17 87.55 91.75 87.9 87.2 99.7
16/09/2022 22:13:13 81.45 81.03 85.5 82.7 82.3 94.9 87.72 87.58 91.75 87.9 87.2 99.7
16/09/2022 22:13:14 83.53 82.94 85.5 82.7 82.3 94.9 87.7 88.93 91.75 87.9 87.2 99.7
16/09/2022 22:13:15 81.3 82.63 85.5 82.7 82.3 94.9 87.62 88.46 91.75 87.9 87.2 99.7
16/09/2022 22:13:16 80.65 81.88 85.5 82.7 82.3 94.9 90.93 90.52 91.75 87.9 87.2 99.7
16/09/2022 22:13:17 80.36 80.99 85.5 82.7 82.3 94.9 85.42 89.53 91.75 87.9 87.2 99.7
16/09/2022 22:13:18 81.33 81.29 85.5 82.7 82.3 94.9 85.24 87.64 91.75 87.9 87.2 99.7
16/09/2022 22:13:19 81.59 81.68 85.5 82.7 82.3 94.9 84.36 86.58 91.75 87.9 87.2 99.7
16/09/2022 22:13:20 77.63 81.41 85.5 82.7 82.3 94.9 82.04 85.17 91.75 87.9 87.2 99.7
16/09/2022 22:13:21 78.77 79.59 85.5 82.7 82.3 94.9 83.25 83.62 91.75 87.9 87.2 99.7
16/09/2022 22:13:22 79.6 79.67 85.5 82.7 82.3 94.9 82.32 83.71 91.61 87.9 87.1 99.7
16/09/2022 22:13:23 82.54 81.74 85.03 82.7 82.3 94.9 83.22 83.04 91.61 87.9 87.1 99.7
16/09/2022 22:13:24 80.83 82.05 85.03 82.7 82.3 94.9 83.03 83.51 91.61 87.9 87.1 99.7
16/09/2022 22:13:25 80.58 81.25 84.76 82.7 82.3 94.9 82.36 82.93 90.52 87.9 87.1 99.7
16/09/2022 22:13:26 79.8 80.68 84.17 82.7 82.3 94.9 80.76 82.5 90.52 87.9 87.1 99.7
16/09/2022 22:13:27 80.58 80.59 84.17 82.7 82.3 94.9 81.88 82.15 90.52 87.9 87.1 99.7
16/09/2022 22:13:28 78.74 80.69 84.17 82.7 82.3 94.9 79.73 81.79 90.52 87.9 87.1 99.7
16/09/2022 22:13:29 78.72 79.4 84.17 82.6 82.3 94.9 80.12 80.5 90.52 87.9 87.1 99.7
16/09/2022 22:13:30 77.18 78.98 84.17 82.6 82.3 94.9 78.49 80.26 90.52 87.9 87.1 99.7
16/09/2022 22:13:31 80 79.33 84.17 82.6 82.3 94.9 80.33 80 90.52 87.9 87.1 99.7
16/09/2022 22:13:32 79.5 79.72 84.03 82.6 82.3 94.9 80.52 80.62 90.52 87.9 87.1 99.7
16/09/2022 22:13:33 79.79 79.97 83.95 82.6 82.3 94.9 80.79 81.02 90.52 87.9 87.1 99.7
16/09/2022 22:13:34 79.37 80.23 82.95 82.6 82.3 94.9 80.02 80.82 90.52 87.9 87.1 99.7
16/09/2022 22:13:35 79.29 79.56 82.94 82.6 82.3 94.9 80.48 80.55 90.52 87.9 87.1 99.7
16/09/2022 22:13:36 80.31 80.38 82.94 82.6 82.3 94.9 80.91 81.1 90.52 87.9 87.1 99.7
16/09/2022 22:13:37 77.91 79.93 82.94 82.6 82.3 94.9 79.2 80.66 90.52 87.9 87.1 99.7
16/09/2022 22:13:38 80.69 80.12 82.94 82.6 82.3 94.9 80.55 80.31 90.52 87.9 87 99.7
16/09/2022 22:13:39 82.99 82.6 82.94 82.6 82.3 94.9 82.61 82.2 90.52 87.9 87 99.7
16/09/2022 22:13:40 81.2 82.22 82.94 82.6 82.3 94.9 81.39 81.97 90.52 87.9 87 99.7
16/09/2022 22:13:41 83.25 82.8 82.94 82.6 82.3 94.9 83.68 83.06 90.52 87.9 87 99.7
16/09/2022 22:13:42 82.92 83.05 83.05 82.6 82.3 94.9 83.69 83.6 90.52 87.8 87 99.7
16/09/2022 22:13:43 81.68 83.23 83.23 82.6 82.3 94.9 82.23 83.74 90.52 87.8 87 99.7
16/09/2022 22:13:44 84.44 83.87 83.87 82.6 82.3 94.9 84.13 83.64 90.52 87.8 87 99.7
16/09/2022 22:13:45 84.48 84.79 84.79 82.6 82.3 94.9 84.52 84.66 90.52 87.8 87 99.7
16/09/2022 22:13:46 83.54 84.71 84.79 82.6 82.3 94.9 83.34 84.5 89.53 87.8 87 99.7
16/09/2022 22:13:47 79.23 83.64 84.79 82.6 82.3 94.9 80.61 83.57 87.64 87.8 87 99.7
16/09/2022 22:13:48 83.93 83.88 84.79 82.6 82.3 94.9 83.23 83.35 86.58 87.8 87 99.7
16/09/2022 22:13:49 78.32 82.75 84.79 82.6 82.3 94.9 79.22 82.51 85.17 87.8 87 99.7
16/09/2022 22:13:50 85.78 85.47 85.47 82.6 82.3 94.9 85.51 84.99 84.99 87.8 87 99.7
16/09/2022 22:13:51 88.18 87.19 87.19 82.6 82.3 94.9 87.22 86.4 86.4 87.8 87 99.7
16/09/2022 22:13:52 86.45 87.25 87.25 82.6 82.3 94.9 86 86.47 86.47 87.8 87 99.7
16/09/2022 22:13:53 83.52 86.77 87.25 82.6 82.3 94.9 84.13 86.21 86.47 87.8 87 99.7
16/09/2022 22:13:54 88.73 88.07 88.07 82.7 82.3 94.9 88.17 87.56 87.56 87.8 87 99.7
16/09/2022 22:13:55 85.08 87.44 88.07 82.7 82.3 94.9 85.8 86.97 87.56 87.8 87 99.7
16/09/2022 22:13:56 82.32 86.06 88.07 82.6 82.3 94.9 83.62 86.25 87.56 87.8 87 99.7
16/09/2022 22:13:57 82.33 84.05 88.07 82.6 82.3 94.9 82.61 84.73 87.56 87.8 87 99.7
16/09/2022 22:13:58 86.42 85.61 88.07 82.7 82.3 94.9 85.7 85.13 87.56 87.8 87 99.7
16/09/2022 22:13:59 83.19 86.2 88.07 82.7 82.3 94.9 82.42 85.46 87.56 87.8 87 99.7
16/09/2022 22:14:00 79.47 83.78 88.07 82.7 82.3 94.9 80.73 83.26 87.56 87.8 87 99.7
16/09/2022 22:14:01 82.91 82.71 88.07 82.7 82.3 94.9 84.05 83.6 87.56 87.8 87 99.7
16/09/2022 22:14:02 80.23 82.4 88.07 82.6 82.3 94.9 81.62 83.32 87.56 87.8 87 99.7
16/09/2022 22:14:03 79.88 81.68 88.07 82.6 82.3 94.9 88.06 87.74 87.74 87.8 87 99.7
16/09/2022 22:14:04 77.78 80.16 88.07 82.6 82.3 94.9 86.14 86.77 87.74 87.8 87 99.7
16/09/2022 22:14:05 81.26 80.61 88.07 82.6 82.3 94.9 88.37 87.99 87.99 87.8 87 99.7
16/09/2022 22:14:06 79.23 80.42 88.07 82.6 82.3 94.9 84 88.06 88.06 87.8 87 99.7
16/09/2022 22:14:07 79.7 80.04 88.07 82.6 82.3 94.9 89.37 88.93 88.93 87.9 87 99.7
16/09/2022 22:14:08 80.42 80.49 88.07 82.6 82.3 94.9 87.75 88.45 88.93 87.9 87 99.7
16/09/2022 22:14:09 80.02 80.62 88.07 82.6 82.3 94.9 86.05 88.08 88.93 87.9 87 99.7
16/09/2022 22:14:10 78.08 80.11 88.07 82.6 82.3 94.9 89.75 89.42 89.42 87.9 87 99.7
16/09/2022 22:14:11 76.58 78.93 88.07 82.6 82.3 94.9 85.71 89 89.42 87.9 87 99.7
16/09/2022 22:14:12 79.22 78.89 88.07 82.6 82.3 94.9 87.02 87.38 89.42 87.9 86.9 99.7
16/09/2022 22:14:13 80.92 80.49 88.07 82.6 82.3 94.9 87.1 87.67 89.42 87.9 86.9 99.7
16/09/2022 22:14:14 78.92 80.21 88.07 82.6 82.3 94.9 81.41 87.48 89.42 87.9 86.9 99.7
16/09/2022 22:14:15 80.53 80.29 88.07 82.6 82.3 94.9 88.25 87.97 89.42 87.9 86.9 99.7
16/09/2022 22:14:16 80.25 80.65 88.07 82.6 82.3 94.9 87.99 88.45 89.42 87.9 86.9 99.7
16/09/2022 22:14:17 79.49 80.31 88.07 82.6 82.3 94.9 86.8 87.78 89.42 87.9 86.9 99.7
16/09/2022 22:14:18 79.9 80 88.07 82.6 82.3 94.9 88.13 88.53 89.42 87.9 86.9 99.7
16/09/2022 22:14:19 83.46 82.56 88.07 82.6 82.3 94.9 87.28 88.5 89.42 87.9 86.9 99.7
16/09/2022 22:14:20 86.94 86.54 88.07 82.6 82.3 94.9 90.26 89.73 89.73 87.9 86.9 99.7
16/09/2022 22:14:21 77.88 84.63 88.07 82.6 82.3 94.9 87.89 89.41 89.73 87.9 86.9 99.7
16/09/2022 22:14:22 77.12 81.62 88.07 82.6 82.3 94.9 81.51 88.65 89.73 87.9 86.9 99.7
16/09/2022 22:14:23 77.84 79.36 88.07 82.6 82.3 94.9 86.04 86.7 89.73 87.9 86.9 99.7
16/09/2022 22:14:24 79.24 79.05 87.44 82.6 82.3 94.9 87.7 87.94 89.73 87.9 86.9 99.7
16/09/2022 22:14:25 80.64 80.37 86.54 82.6 82.3 94.9 86.46 87.13 89.73 87.9 86.9 99.7
16/09/2022 22:14:26 80.27 80.22 86.54 82.6 82.3 94.9 88.52 88.26 89.73 87.9 86.9 99.7
16/09/2022 22:14:27 81.48 81.3 86.54 82.6 82.3 94.9 87.7 89.2 89.73 87.9 86.9 99.7
16/09/2022 22:14:28 80.47 80.87 86.54 82.6 82.3 94.9 88.25 88.35 89.73 87.9 86.9 99.7
16/09/2022 22:14:29 79.54 81.03 86.54 82.6 82.3 94.9 90.95 90.41 90.41 87.9 86.9 99.7
16/09/2022 22:14:30 80.01 80.04 86.54 82.6 82.3 94.9 87.23 90.35 90.41 87.9 86.9 99.7
16/09/2022 22:14:31 82.86 82.28 86.54 82.6 82.3 94.9 88.87 89.67 90.41 87.9 86.9 99.7
16/09/2022 22:14:32 83.98 83.58 86.54 82.6 82.3 94.9 88.3 89.46 90.41 87.9 86.9 99.7
16/09/2022 22:14:33 81.2 83.51 86.54 82.6 82.3 94.9 88.05 88.93 90.41 87.9 86.9 99.7
16/09/2022 22:14:34 79.74 82.34 86.54 82.6 82.3 94.9 86.15 88.3 90.41 87.9 86.9 99.7
16/09/2022 22:14:35 83.98 82.98 86.54 82.6 82.3 94.9 84.75 87.28 90.41 87.9 86.9 99.7
16/09/2022 22:14:36 84.39 84.5 86.54 82.6 82.3 94.9 89.4 88.72 90.41 87.9 86.9 99.7
16/09/2022 22:14:37 81.89 84.05 86.54 82.6 82.3 94.9 89.27 89.52 90.41 87.9 86.9 99.7
16/09/2022 22:14:38 81.48 82.68 86.54 82.6 82.3 94.9 88.17 89.13 90.41 87.9 86.9 99.7
16/09/2022 22:14:39 82.22 82.44 86.54 82.6 82.3 94.9 88.28 89.4 90.41 87.9 86.9 99.7
16/09/2022 22:14:40 82.42 82.31 86.54 82.6 82.3 94.9 91.14 90.73 90.73 87.9 86.9 99.7
16/09/2022 22:14:41 83.32 83.09 86.54 82.6 82.3 94.9 91.87 91.41 91.41 87.9 86.9 99.7
16/09/2022 22:14:42 82.43 83.34 86.54 82.6 82.3 94.9 88.61 91.44 91.44 87.9 86.9 99.7
16/09/2022 22:14:43 80.29 82.52 86.54 82.6 82.3 94.9 90.01 90.26 91.44 87.9 86.9 99.7
16/09/2022 22:14:44 81.66 81.6 86.54 82.6 82.3 94.9 89.65 90.74 91.44 87.9 86.9 99.7
16/09/2022 22:14:45 83.21 82.7 86.54 82.6 82.3 94.9 90.48 91.02 91.44 87.9 86.9 99.7
16/09/2022 22:14:46 82.99 83.32 86.54 82.6 82.3 94.9 89.78 90.4 91.44 87.9 86.9 99.7
16/09/2022 22:14:47 80.78 82.53 86.54 82.6 82.3 94.9 92.43 91.63 91.63 88 86.9 99.7
16/09/2022 22:14:48 81.16 81.77 86.54 82.6 82.3 94.9 89.86 92.08 92.08 88 86.9 99.7
16/09/2022 22:14:49 81.9 82.01 86.54 82.6 82.3 94.9 90.4 90.65 92.08 88 86.9 99.7
16/09/2022 22:14:50 80.43 81.43 84.63 82.6 82.3 94.9 90.85 91.48 92.08 88 86.9 99.7
16/09/2022 22:14:51 80.1 80.86 84.5 82.6 82.3 94.9 85.68 90.79 92.08 88 86.9 99.7
16/09/2022 22:14:52 80.5 80.9 84.5 82.6 82.3 94.9 89.47 89.77 92.08 88 86.9 99.7
16/09/2022 22:14:53 83.54 82.91 84.5 82.6 82.3 94.9 88.47 89.82 92.08 88 86.9 99.7
16/09/2022 22:14:54 84.33 83.95 84.5 82.6 82.3 94.9 88.79 89.01 92.08 88 86.9 99.7
16/09/2022 22:14:55 84.12 84.11 84.5 82.6 82.3 94.9 89.56 89.57 92.08 88 86.9 99.7
16/09/2022 22:14:56 82.1 83.9 84.5 82.6 82.3 94.9 86.36 89.71 92.08 88 86.9 99.7
16/09/2022 22:14:57 80.23 82.89 84.5 82.6 82.3 94.9 89.59 89.18 92.08 88 86.9 99.7
16/09/2022 22:14:58 82.69 82.32 84.5 82.6 82.3 94.9 90.54 90.82 92.08 88 86.9 99.7
16/09/2022 22:14:59 81.57 82.34 84.5 82.6 82.3 94.9 87.45 89.86 92.08 88 86.9 99.7
16/09/2022 22:15:00 84.37 83.89 84.5 82.7 82.3 94.9 89.16 89.22 92.08 88 86.9 99.7
16/09/2022 22:15:01 83.86 84.25 84.5 82.6 82.3 94.9 89.2 90.08 92.08 88 86.9 99.7
16/09/2022 22:15:02 83.53 84.04 84.5 82.6 82.3 94.9 89.76 89.7 92.08 88 86.9 99.7
16/09/2022 22:15:03 81.46 83.64 84.5 82.6 82.3 94.9 88.75 89.68 92.08 88 86.9 99.7
16/09/2022 22:15:04 82.61 82.75 84.5 82.6 82.3 94.9 84.56 89.2 92.08 88 86.9 99.7
16/09/2022 22:15:05 83.3 83.76 84.5 82.6 82.3 94.9 93.78 92.31 92.31 88 86.9 99.7
16/09/2022 22:15:06 82.37 83.21 84.25 82.6 82.3 94.9 89.18 92.7 92.7 88 87 99.7
16/09/2022 22:15:07 83.32 83.35 84.25 82.6 82.3 94.9 86.96 90.26 92.7 88 87 99.7
16/09/2022 22:15:08 79.76 82.95 84.25 82.6 82.3 94.9 83.22 88.65 92.7 88 87 99.7
16/09/2022 22:15:09 84.1 83.21 84.25 82.6 82.3 94.9 89.02 88.3 92.7 88 87 99.7
16/09/2022 22:15:10 82.83 83.49 84.25 82.6 82.3 94.9 93.73 92.35 92.7 88.1 87 99.7
16/09/2022 22:15:11 82.82 83.09 84.25 82.6 82.3 94.9 90.18 92.5 92.7 88.1 87 99.7
16/09/2022 22:15:12 82.97 83.41 84.25 82.6 82.3 94.9 88 90.9 92.7 88.1 87 99.7
16/09/2022 22:15:13 81.32 82.91 84.25 82.6 82.3 94.9 86.41 89.31 92.7 88.1 87 99.7
16/09/2022 22:15:14 82.16 82.58 84.25 82.6 82.3 94.9 88.48 88.35 92.7 88.1 87 99.7
16/09/2022 22:15:15 80.66 81.88 84.25 82.6 82.3 94.9 92.04 91.37 92.7 88.1 87 99.7
16/09/2022 22:15:16 82.08 82.01 84.25 82.6 82.3 94.9 92.16 92.07 92.7 88.1 87 99.7
16/09/2022 22:15:17 80.85 82.13 84.25 82.6 82.3 94.9 83.47 92.08 92.7 88.1 87 99.7
16/09/2022 22:15:18 81.19 81.55 84.25 82.5 82.3 94.9 89.49 90.11 92.7 88.1 87 99.7
16/09/2022 22:15:19 82.01 81.99 84.25 82.5 82.3 94.9 87.37 89.14 92.7 88.1 87 99.7
16/09/2022 22:15:20 79.71 82.02 84.25 82.5 82.3 94.9 85.83 88.06 92.7 88.1 87 99.7
16/09/2022 22:15:21 78.71 80.32 84.25 82.5 82.3 94.9 88.12 88.13 92.7 88.1 87.1 99.7
16/09/2022 22:15:22 82.06 81.29 84.25 82.5 82.3 94.9 88.29 89.2 92.7 88.1 87.1 99.7
16/09/2022 22:15:23 82.84 82.23 84.25 82.5 82.3 94.9 89.79 89.61 92.7 88.1 87.1 99.7
16/09/2022 22:15:24 83.74 83.42 84.25 82.5 82.3 94.9 89.8 90.13 92.7 88.1 87.1 99.7
16/09/2022 22:15:25 81.4 83.48 84.25 82.5 82.3 94.9 84.96 90.05 92.7 88.1 87.1 99.7
16/09/2022 22:15:26 80.88 82.2 84.25 82.5 82.3 94.9 90.32 90.16 92.7 88.1 87.1 99.7
16/09/2022 22:15:27 81.6 81.82 84.25 82.5 82.3 94.9 86.97 89.06 92.7 88.1 87.1 99.7
16/09/2022 22:15:28 80.32 81.5 84.25 82.5 82.3 94.9 86.68 87.79 92.7 88.1 87.1 99.7
16/09/2022 22:15:29 83.65 82.74 84.25 82.5 82.3 94.9 87.94 88.44 92.7 88.1 87.1 99.7
16/09/2022 22:15:30 82.9 83.05 84.25 82.5 82.3 94.9 87.38 88.68 92.7 88.1 87.1 99.7
16/09/2022 22:15:31 78.92 82.75 84.04 82.5 82.3 94.9 88.24 88.36 92.7 88.1 87.1 99.7
16/09/2022 22:15:32 83.02 82.4 83.76 82.6 82.3 94.9 89.11 88.91 92.7 88 87.1 99.7
16/09/2022 22:15:33 80.36 82.53 83.76 82.6 82.3 94.9 84.16 88.84 92.7 88 87.1 99.7
16/09/2022 22:15:34 78.18 81.05 83.76 82.5 82.3 94.9 88.6 88.37 92.7 88 87.1 99.7
16/09/2022 22:15:35 81.43 81.12 83.49 82.5 82.3 94.9 88.97 89.22 92.7 88 87.1 99.7
16/09/2022 22:15:36 78.03 80.86 83.49 82.5 82.3 94.9 85.75 88.02 92.5 88 87.1 99.7
16/09/2022 22:15:37 78.02 79.24 83.49 82.5 82.3 94.9 88.9 88.68 92.5 88 87.1 99.7
16/09/2022 22:15:38 81.74 81.14 83.49 82.5 82.3 94.9 85.3 88.82 92.5 88 87.1 99.7
16/09/2022 22:15:39 80.71 81.2 83.49 82.5 82.3 94.9 88.84 88.42 92.5 88 87.1 99.7
16/09/2022 22:15:40 82.04 81.8 83.48 82.5 82.3 94.9 89.79 89.5 92.5 88 87.1 99.7
16/09/2022 22:15:41 81.49 82.21 83.48 82.5 82.3 94.9 87.4 89.36 92.08 88 87.1 99.7
16/09/2022 22:15:42 82.1 82.25 83.48 82.5 82.3 94.9 89.08 89.37 92.08 88 87.1 99.7
16/09/2022 22:15:43 78.77 81.79 83.48 82.5 82.3 94.9 90.91 91.39 92.08 88 87.1 99.7
16/09/2022 22:15:44 79.27 80.15 83.48 82.5 82.3 94.9 91.02 91.12 92.08 88 87.1 99.7
16/09/2022 22:15:45 81.29 80.88 83.48 82.5 82.3 94.9 88.93 90.85 92.08 88 87.1 99.7
16/09/2022 22:15:46 79.23 80.72 83.48 82.5 82.3 94.9 87.3 90.06 92.08 88 87.1 99.7
16/09/2022 22:15:47 78.9 79.88 83.48 82.5 82.3 94.9 87.8 89.59 91.39 88 87.1 99.7
16/09/2022 22:15:48 78.18 79.4 83.48 82.5 82.3 94.9 88.07 89.03 91.39 88 87.1 99.7
16/09/2022 22:15:49 83.2 82.02 83.48 82.5 82.3 94.9 88.42 88.78 91.39 88 87.1 99.7
16/09/2022 22:15:50 80.18 81.86 83.48 82.5 82.3 94.9 88.07 89.07 91.39 88 87.1 99.7
16/09/2022 22:15:51 80.16 80.96 83.48 82.5 82.3 94.9 88.72 89.71 91.39 88 87.1 99.7
16/09/2022 22:15:52 80.22 80.51 83.48 82.5 82.3 94.9 88.31 88.56 91.39 88 87.1 99.7
16/09/2022 22:15:53 83.67 83.08 83.48 82.5 82.3 94.9 90.32 90.18 91.39 88 87.2 99.7
16/09/2022 22:15:54 83.29 83.73 83.73 82.5 82.3 94.9 91.23 91.19 91.39 88.1 87.2 99.7
16/09/2022 22:15:55 81.35 83.08 83.73 82.5 82.3 94.9 91.63 91.98 91.98 88.1 87.2 99.7
16/09/2022 22:15:56 81.99 82.2 83.73 82.5 82.3 94.9 90.24 91.2 91.98 88.1 87.2 99.7
16/09/2022 22:15:57 81.56 82.21 83.73 82.5 82.3 94.9 89.37 90.55 91.98 88.1 87.2 99.7
16/09/2022 22:15:58 81.32 81.84 83.73 82.5 82.3 94.9 90.27 90.23 91.98 88.1 87.2 99.7
16/09/2022 22:15:59 82.17 81.91 83.73 82.5 82.3 94.9 89.2 90.9 91.98 88.1 87.2 99.7
16/09/2022 22:16:00 81.45 82.2 83.73 82.5 82.3 94.9 89.52 89.94 91.98 88.1 87.2 99.7
16/09/2022 22:16:01 82.04 82.18 83.73 82.5 82.3 94.9 90.77 90.86 91.98 88.2 87.2 99.7
16/09/2022 22:16:02 80.4 82.2 83.73 82.4 82.3 94.9 89 90.46 91.98 88.2 87.2 99.7
16/09/2022 22:16:03 79.78 81.08 83.73 82.4 82.3 94.9 89.71 90.53 91.98 88.2 87.2 99.7
16/09/2022 22:16:04 81.83 81.45 83.73 82.4 82.3 94.9 89.92 91.13 91.98 88.2 87.2 99.7
16/09/2022 22:16:05 78.98 81.35 83.73 82.4 82.3 94.9 89.06 89.59 91.98 88.2 87.2 99.7
16/09/2022 22:16:06 80.14 80.44 83.73 82.4 82.3 94.9 88.91 89.58 91.98 88.2 87.2 99.7
16/09/2022 22:16:07 81.64 81.26 83.73 82.4 82.3 94.9 83.51 89.46 91.98 88.2 87.2 99.7
16/09/2022 22:16:08 82.24 81.9 83.73 82.4 82.3 94.9 88.81 88.58 91.98 88.2 87.2 99.7
16/09/2022 22:16:09 83.09 82.83 83.73 82.4 82.3 94.9 88.51 88.77 91.98 88.2 87.2 99.7
16/09/2022 22:16:10 82.16 82.92 83.73 82.4 82.3 94.9 88.42 89.04 91.98 88.2 87.2 99.7
16/09/2022 22:16:11 81.02 82.33 83.73 82.4 82.3 94.9 89.92 89.99 91.98 88.2 87.2 99.7
16/09/2022 22:16:12 84.28 83.57 83.73 82.4 82.3 94.9 89.8 90.8 91.98 88.2 87.2 99.7
16/09/2022 22:16:13 84.36 84.3 84.3 82.4 82.3 94.9 89.82 90.05 91.98 88.2 87.2 99.7
16/09/2022 22:16:14 87.17 86.4 86.4 82.5 82.3 94.9 90.78 90.66 91.98 88.2 87.2 99.7
16/09/2022 22:16:15 86.82 87.64 87.64 82.5 82.3 94.9 88.16 90.57 91.98 88.2 87.2 99.7
16/09/2022 22:16:16 82.79 86.24 87.64 82.5 82.3 94.9 89.9 90.32 91.98 88.2 87.2 99.7
16/09/2022 22:16:17 82.83 84.55 87.64 82.5 82.3 94.9 88.93 90.08 91.98 88.2 87.2 99.7
16/09/2022 22:16:18 83.15 83.73 87.64 82.5 82.3 94.9 86.81 88.8 91.98 88.2 87.2 99.7
16/09/2022 22:16:19 81.68 83.52 87.64 82.5 82.3 94.9 88.26 88.53 91.98 88.2 87.2 99.7
16/09/2022 22:16:20 81.63 82.48 87.64 82.5 82.3 94.9 88.48 89.41 91.98 88.2 87.2 99.7
16/09/2022 22:16:21 83.28 83.21 87.64 82.5 82.3 94.9 89.18 89.19 91.98 88.2 87.2 99.7
16/09/2022 22:16:22 87.36 86.45 87.64 82.5 82.3 94.9 90.97 90.6 91.98 88.2 87.2 99.7
16/09/2022 22:16:23 82.87 85.93 87.64 82.5 82.3 94.9 85.76 90.25 91.98 88.2 87.2 99.7
16/09/2022 22:16:24 80.8 84.08 87.64 82.5 82.3 94.9 89.48 89.25 91.98 88.2 87.2 99.7
16/09/2022 22:16:25 82.1 82.75 87.64 82.5 82.3 94.9 89.01 89.91 91.2 88.1 87.2 99.7
16/09/2022 22:16:26 80.4 82.05 87.64 82.5 82.3 94.9 88.77 89.06 91.13 88.1 87.3 99.7
16/09/2022 22:16:27 83.55 83.33 87.64 82.5 82.3 94.9 89.24 89.44 91.13 88.1 87.3 99.7
16/09/2022 22:16:28 83.29 83.6 87.64 82.5 82.3 94.9 85.38 89.42 91.13 88.1 87.3 99.7
16/09/2022 22:16:29 83.57 83.96 87.64 82.4 82.3 94.9 92.35 91.22 91.22 88.2 87.3 99.7
16/09/2022 22:16:30 84.73 84.49 87.64 82.4 82.4 94.9 89.92 91.33 91.33 88.1 87.3 99.7
16/09/2022 22:16:31 86.48 86.21 87.64 82.4 82.4 94.9 88.05 90.33 91.33 88.1 87.3 99.7
16/09/2022 22:16:32 82.04 85.35 87.64 82.5 82.4 94.9 83.97 89.17 91.33 88.1 87.3 99.7
16/09/2022 22:16:33 83.97 84.08 87.64 82.5 82.4 94.9 89.77 88.71 91.33 88.2 87.3 99.7
16/09/2022 22:16:34 81.33 84.04 87.64 82.5 82.4 94.9 92.85 91.97 91.97 88.2 87.3 99.7
16/09/2022 22:16:35 82.38 82.62 87.64 82.5 82.4 94.9 91.3 92.38 92.38 88.2 87.3 99.7
16/09/2022 22:16:36 81.92 82.69 87.64 82.5 82.4 94.9 87.8 91.28 92.38 88.2 87.3 99.7
16/09/2022 22:16:37 83.94 83.68 87.64 82.5 82.4 94.9 87.52 89.46 92.38 88.2 87.3 99.7
16/09/2022 22:16:38 82.21 83.14 87.64 82.5 82.4 94.9 88.85 88.86 92.38 88.2 87.3 99.7
16/09/2022 22:16:39 79.95 82.58 87.64 82.5 82.4 94.9 92.42 91.8 92.38 88.2 87.3 99.7
16/09/2022 22:16:40 79.05 80.92 87.64 82.5 82.4 94.9 92.59 92.73 92.73 88.2 87.3 99.7
16/09/2022 22:16:41 79.93 80.1 87.64 82.5 82.4 94.9 83.24 92.03 92.73 88.2 87.3 99.7
16/09/2022 22:16:42 79.96 80.18 87.64 82.5 82.3 94.9 83.34 88.65 92.73 88.2 87.3 99.7
16/09/2022 22:16:43 82.47 81.65 87.64 82.5 82.4 94.9 88.87 88.53 92.73 88.2 87.3 99.7
16/09/2022 22:16:44 83.81 83.52 87.64 82.5 82.4 94.9 90.21 89.92 92.73 88.2 87.3 99.7
16/09/2022 22:16:45 82.41 82.94 86.45 82.5 82.4 94.9 93.64 92.45 92.73 88.2 87.3 99.7
16/09/2022 22:16:46 84.7 84.33 86.45 82.5 82.4 94.9 89.77 92.72 92.73 88.2 87.3 99.7
16/09/2022 22:16:47 87.77 86.78 86.78 82.5 82.4 94.9 89.57 90.85 92.73 88.2 87.3 99.7
16/09/2022 22:16:48 83.19 86.64 86.78 82.5 82.4 94.9 88 90.01 92.73 88.2 87.3 99.7
16/09/2022 22:16:49 81.22 84.56 86.78 82.5 82.4 94.9 89.71 89.73 92.73 88.2 87.3 99.7
16/09/2022 22:16:50 84.14 83.9 86.78 82.5 82.4 94.9 93.02 92 92.73 88.3 87.3 99.7
16/09/2022 22:16:51 81.98 83.87 86.78 82.5 82.4 94.9 86.67 91.95 92.73 88.3 87.3 99.7
16/09/2022 22:16:52 82.57 83.11 86.78 82.5 82.4 94.9 87.22 89.4 92.73 88.3 87.3 99.7
16/09/2022 22:16:53 86.13 85.55 86.78 82.6 82.4 94.9 89.88 89.75 92.73 88.3 87.4 99.7
16/09/2022 22:16:54 88.47 88.68 88.68 82.6 82.4 94.9 90.08 91.02 92.73 88.3 87.4 99.7
16/09/2022 22:16:55 82.92 86.71 88.68 82.6 82.4 94.9 90.08 90.29 92.73 88.3 87.4 99.7
16/09/2022 22:16:56 83.72 84.7 88.68 82.6 82.4 94.9 90.26 90.72 92.73 88.3 87.4 99.7
16/09/2022 22:16:57 83.98 84.17 88.68 82.6 82.4 94.9 89.73 91.31 92.73 88.3 87.4 99.7
16/09/2022 22:16:58 85.49 85.19 88.68 82.6 82.4 94.9 91.52 91.88 92.73 88.3 87.4 99.7
16/09/2022 22:16:59 82.49 84.95 88.68 82.6 82.4 94.9 88.93 90.53 92.73 88.3 87.4 99.7
16/09/2022 22:17:00 81.55 84.12 88.68 82.6 82.4 94.9 88.71 89.76 92.73 88.3 87.4 99.7
16/09/2022 22:17:01 79.95 82.05 88.68 82.6 82.4 94.9 87.79 89.78 92.73 88.3 87.4 99.7
16/09/2022 22:17:02 84.18 83.33 88.68 82.6 82.4 94.9 87.84 89.43 92.73 88.3 87.4 99.7
16/09/2022 22:17:03 78.97 83.03 88.68 82.6 82.4 94.9 89.03 88.94 92.73 88.3 87.4 99.7
16/09/2022 22:17:04 83.27 83.12 88.68 82.6 82.4 94.9 89.09 89.32 92.73 88.3 87.4 99.7
16/09/2022 22:17:05 81.75 82.35 88.68 82.6 82.4 95 85.64 89.21 92.73 88.3 87.4 99.7
16/09/2022 22:17:06 81.68 82.04 88.68 82.6 82.4 95 87.41 88.54 92.73 88.3 87.4 99.7
16/09/2022 22:17:07 81.68 81.89 88.68 82.6 82.4 95 92.99 91.9 92.73 88.4 87.4 99.7
16/09/2022 22:17:08 82.9 82.82 88.68 82.6 82.4 95 91.14 92.03 92.73 88.4 87.4 99.7
16/09/2022 22:17:09 81.71 82.43 88.68 82.6 82.4 95 90.83 92.37 92.73 88.4 87.4 99.7
16/09/2022 22:17:10 81.73 82.13 88.68 82.6 82.4 95 90.69 91.61 92.72 88.4 87.4 99.7
16/09/2022 22:17:11 82.16 82.35 88.68 82.6 82.4 95 91.12 91.46 92.72 88.4 87.4 99.7
16/09/2022 22:17:12 82.6 82.55 88.68 82.6 82.4 95 91.36 91.36 92.72 88.4 87.4 99.7
16/09/2022 22:17:13 84.09 83.64 88.68 82.6 82.4 95 89.84 91 92.72 88.4 87.4 99.7
16/09/2022 22:17:14 81.47 83.52 88.68 82.6 82.4 95 90.65 91.3 92.72 88.4 87.4 99.7
16/09/2022 22:17:15 82.91 82.91 88.68 82.6 82.4 95 89.73 91.34 92.72 88.4 87.4 99.7
16/09/2022 22:17:16 80.95 82.71 88.68 82.5 82.4 95 89.11 89.87 92.37 88.4 87.4 99.7
16/09/2022 22:17:17 82.26 82.24 88.68 82.5 82.4 95 90.55 90.56 92.37 88.4 87.4 99.7
16/09/2022 22:17:18 79.74 82.17 88.68 82.5 82.4 95 86.18 90.55 92.37 88.4 87.4 99.7
16/09/2022 22:17:19 78.27 80.75 88.68 82.5 82.3 95 89 89.26 92.37 88.4 87.4 99.7
16/09/2022 22:17:20 79 79.37 88.68 82.5 82.3 95 87.08 88.87 92.37 88.4 87.4 99.7
16/09/2022 22:17:21 80.01 80.04 88.68 82.5 82.3 95 84.82 87.6 92.37 88.4 87.4 99.7
16/09/2022 22:17:22 77.22 79.73 88.68 82.4 82.3 95 87.12 87.13 92.37 88.4 87.4 99.7
16/09/2022 22:17:23 79.6 79.38 88.68 82.4 82.3 95 87.54 87.99 92.37 88.4 87.4 99.7
16/09/2022 22:17:24 79.23 79.71 86.71 82.4 82.3 95 88.98 88.69 92.37 88.4 87.4 99.7
16/09/2022 22:17:25 78.77 79 85.19 82.4 82.3 95 88.67 89.06 92.37 88.4 87.4 99.7
16/09/2022 22:17:26 80.17 80.05 85.19 82.4 82.3 95 84.82 88.98 92.37 88.4 87.4 99.7
16/09/2022 22:17:27 79.99 80.22 85.19 82.3 82.3 94.9 89.96 89.33 92.37 88.4 87.4 99.7
16/09/2022 22:17:28 82.45 81.88 84.95 82.3 82.3 94.9 89.43 90 92.37 88.4 87.4 99.7
16/09/2022 22:17:29 79.92 81.54 84.12 82.3 82.3 94.9 87.28 88.83 92.37 88.4 87.4 99.7
16/09/2022 22:17:30 81.18 81.42 83.64 82.3 82.3 94.9 88.52 88.8 92.37 88.4 87.4 99.7
16/09/2022 22:17:31 83.07 82.84 83.64 82.3 82.3 95 85.42 88.49 92.37 88.4 87.4 99.7
16/09/2022 22:17:32 83.26 83.63 83.64 82.3 82.3 95 87.71 87.65 92.37 88.4 87.4 99.7
16/09/2022 22:17:33 79.16 82.69 83.64 82.3 82.3 95 85.78 87.16 92.37 88.4 87.4 99.7
16/09/2022 22:17:34 78.07 80.84 83.64 82.3 82.3 95 83.51 86.53 92.37 88.4 87.4 99.7
16/09/2022 22:17:35 77.42 79.36 83.64 82.3 82.3 94.9 84.89 85.53 92.37 88.4 87.4 99.7
16/09/2022 22:17:36 78.67 78.82 83.64 82.3 82.3 94.9 84.5 85.92 92.37 88.4 87.4 99.7
16/09/2022 22:17:37 78.23 78.81 83.64 82.3 82.3 94.9 82.84 84.3 92.37 88.4 87.4 99.7
16/09/2022 22:17:38 78.74 78.78 83.64 82.3 82.3 94.9 82.12 83.6 92.37 88.4 87.4 99.7
16/09/2022 22:17:39 77.5 78.53 83.64 82.3 82.3 94.9 79.77 82.78 91.61 88.4 87.4 99.7
16/09/2022 22:17:40 80.15 79.73 83.64 82.2 82.3 94.9 81.66 81.68 91.46 88.4 87.4 99.7
16/09/2022 22:17:41 84.44 84.15 84.15 82.3 82.3 95 83.86 84.06 91.36 88.4 87.4 99.7
16/09/2022 22:17:42 80.58 82.39 84.15 82.3 82.3 95 80.62 82.51 91.34 88.3 87.4 99.7
16/09/2022 22:17:43 74.75 81.51 84.15 82.2 82.3 95 76.25 81.54 91.34 88.3 87.4 99.7
16/09/2022 22:17:44 76.92 78.58 84.15 82.2 82.3 94.9 78.03 79.03 91.34 88.3 87.4 99.7
16/09/2022 22:17:45 82.07 81.46 84.15 82.2 82.3 95 82.01 81.52 90.56 88.3 87.4 99.7
16/09/2022 22:17:46 79.5 81.7 84.15 82.2 82.3 95 79.77 81.74 90.56 88.3 87.4 99.7
16/09/2022 22:17:47 81.91 81.84 84.15 82.2 82.3 95 83.69 83.25 90.55 88.3 87.4 99.7
16/09/2022 22:17:48 84.75 84.46 84.46 82.2 82.3 95 83.63 83.94 90 88.3 87.4 99.7
16/09/2022 22:17:49 79.43 83.95 84.46 82.2 82.3 95 80.14 83.51 90 88.3 87.4 99.7
16/09/2022 22:17:50 79.46 81.74 84.46 82.2 82.3 95 80.04 81.83 90 88.3 87.3 99.7
16/09/2022 22:17:51 80.55 80.92 84.46 82.2 82.3 95 81.14 81.38 90 88.3 87.3 99.7
16/09/2022 22:17:52 80.88 81.07 84.46 82.2 82.3 95 81.39 81.47 90 88.2 87.3 99.7
16/09/2022 22:17:53 79.43 81.13 84.46 82.2 82.3 95 80.13 81.59 90 88.2 87.3 99.7
16/09/2022 22:17:54 77.78 79.86 84.46 82.2 82.3 94.9 79.03 80.5 90 88.2 87.3 99.7
16/09/2022 22:17:55 80.29 80.45 84.46 82.1 82.3 94.9 80.62 80.94 90 88.2 87.3 99.7
16/09/2022 22:17:56 80.26 79.93 84.46 82.1 82.3 94.9 80.88 80.55 90 88.2 87.3 99.7
16/09/2022 22:17:57 80.91 80.65 84.46 82.1 82.3 94.9 81.52 81.23 90 88.2 87.3 99.7
16/09/2022 22:17:58 79.67 80.5 84.46 82.1 82.3 94.9 80.25 81.13 88.83 88.2 87.3 99.7
16/09/2022 22:17:59 78.78 79.97 84.46 82.1 82.3 94.9 79.31 80.56 88.8 88.1 87.3 99.7
16/09/2022 22:18:00 75.19 78.99 84.46 82.1 82.3 94.9 76.09 79.58 88.49 88.1 87.3 99.7
16/09/2022 22:18:01 76.42 77 84.46 82.1 82.3 94.9 77.29 77.73 87.65 88.1 87.3 99.7
16/09/2022 22:18:02 80.8 80.46 84.46 82.1 82.3 94.9 81.26 80.8 87.16 88.1 87.3 99.7
16/09/2022 22:18:03 80.96 80.84 84.46 82.1 82.3 94.9 81.86 81.62 86.53 88.1 87.3 99.7
16/09/2022 22:18:04 85.23 84.84 84.84 82.1 82.3 95 84.64 84.31 85.92 88.1 87.3 99.7
16/09/2022 22:18:05 82.31 84.49 84.84 82.1 82.3 95 82.16 84.05 85.92 88.1 87.3 99.7
16/09/2022 22:18:06 83.36 83.67 84.84 82.1 82.3 95 83.44 83.55 84.31 88.1 87.3 99.7
16/09/2022 22:18:07 82.34 84.01 84.84 82.1 82.3 95 82.47 83.81 84.31 88.1 87.3 99.7
16/09/2022 22:18:08 83.9 83.86 84.84 82.1 82.3 95 83.9 83.78 84.31 88.1 87.3 99.7
16/09/2022 22:18:09 80.52 83.12 84.84 82.1 82.3 95 81.44 83.21 84.31 88.1 87.3 99.7
16/09/2022 22:18:10 80.97 81.61 84.84 82.1 82.3 95 81.83 82.14 84.31 88 87.3 99.7
16/09/2022 22:18:11 83.95 83.48 84.84 82.1 82.3 95 84.28 83.85 84.31 88 87.2 99.7
16/09/2022 22:18:12 80.43 83.38 84.84 82.1 82.3 95 81.26 83.78 84.31 88 87.2 99.7
16/09/2022 22:18:13 79.76 81.7 84.84 82.1 82.3 95 80.47 82.29 84.31 88 87.2 99.7
16/09/2022 22:18:14 83.36 82.54 84.84 82.1 82.3 95 83.34 82.71 84.31 88 87.2 99.7
16/09/2022 22:18:15 83.17 83.11 84.84 82.1 82.3 95 83.38 83.21 84.31 88 87.2 99.7
16/09/2022 22:18:16 81.41 82.86 84.84 82.1 82.3 95 88.22 87.5 87.5 88 87.2 99.7
16/09/2022 22:18:17 82.19 82.34 84.84 82.1 82.3 95 86.99 87.5 87.5 88 87.2 99.7
16/09/2022 22:18:18 80.46 82.26 84.84 82.1 82.3 95 90.86 90.55 90.55 88 87.2 99.7
16/09/2022 22:18:19 78.08 81.09 84.84 82.1 82.3 95 83.24 89.24 90.55 88 87.2 99.7
16/09/2022 22:18:20 78.36 79.42 84.84 82.1 82.3 95 88.72 89.28 90.55 88 87.3 99.7
16/09/2022 22:18:21 78.92 79.03 84.84 82.1 82.3 95 82.16 87.42 90.55 88 87.2 99.7
16/09/2022 22:18:22 82.11 81.28 84.84 82.1 82.3 95 89.72 88.7 90.55 88 87.2 99.7
16/09/2022 22:18:23 81.37 81.38 84.84 82.1 82.3 95 89.88 89.88 90.55 88.1 87.3 99.7
16/09/2022 22:18:24 81.5 81.78 84.84 82.1 82.3 95 88.05 90.78 90.78 88.1 87.3 99.7
16/09/2022 22:18:25 80.28 81.35 84.84 82.1 82.3 94.9 89.82 89.93 90.78 88.1 87.2 99.7
16/09/2022 22:18:26 80.01 80.75 84.84 82.1 82.3 94.9 86.01 90.09 90.78 88.1 87.2 99.7
16/09/2022 22:18:27 80.64 80.74 84.84 82.1 82.3 94.9 88.83 89.25 90.78 88.1 87.2 99.7
16/09/2022 22:18:28 80.27 80.9 84.84 82.1 82.3 94.9 83.33 89.11 90.78 88.1 87.2 99.7
16/09/2022 22:18:29 82.41 81.95 84.84 82.1 82.3 94.9 91.15 90.62 90.78 88.1 87.3 99.7
16/09/2022 22:18:30 81.29 81.83 84.84 82.1 82.3 94.9 86.34 90.17 90.78 88.1 87.2 99.7
16/09/2022 22:18:31 80.97 81.42 84.84 82.1 82.3 94.9 91.23 90.89 90.89 88.2 87.3 99.7
16/09/2022 22:18:32 80.68 81.3 84.84 82.1 82.3 94.9 82.94 90.06 90.89 88.2 87.2 99.7
16/09/2022 22:18:33 82.78 82.64 84.84 82.1 82.3 94.9 92.5 91.81 91.81 88.2 87.3 99.7
16/09/2022 22:18:34 77.45 81.96 84.49 82.1 82.3 94.9 81.81 90.71 91.81 88.2 87.3 99.7
16/09/2022 22:18:35 79.58 79.83 84.01 82.1 82.3 94.9 88.87 89.44 91.81 88.2 87.3 99.7
16/09/2022 22:18:36 82.76 82.14 84.01 82.2 82.3 94.9 85.58 88.1 91.81 88.2 87.3 99.7
16/09/2022 22:18:37 82.4 82.47 83.86 82.2 82.3 94.9 90.77 89.97 91.81 88.3 87.3 99.7
16/09/2022 22:18:38 82.33 82.85 83.48 82.2 82.3 94.9 90.05 90.19 91.81 88.3 87.3 99.7
16/09/2022 22:18:39 80.15 82.47 83.48 82.2 82.3 94.9 88.04 91.01 91.81 88.3 87.3 99.7
16/09/2022 22:18:40 80.43 80.77 83.48 82.2 82.3 94.9 87.92 88.95 91.81 88.3 87.3 99.7
16/09/2022 22:18:41 80.67 80.91 83.38 82.2 82.3 94.9 89.05 90.17 91.81 88.3 87.3 99.7
16/09/2022 22:18:42 81.81 81.94 83.11 82.1 82.3 94.9 85.52 88.36 91.81 88.3 87.3 99.7
16/09/2022 22:18:43 80.39 81.79 83.11 82.1 82.2 94.9 88.15 89.05 91.81 88.3 87.3 99.7
16/09/2022 22:18:44 81.58 81.41 83.11 82.1 82.2 94.9 90.59 90.26 91.81 88.3 87.3 99.7
16/09/2022 22:18:45 78.19 81.36 82.86 82.1 82.2 94.9 84.66 90.26 91.81 88.3 87.3 99.7
16/09/2022 22:18:46 81.98 81.25 82.85 82.1 82.2 94.9 88.26 88.7 91.81 88.4 87.3 99.7
16/09/2022 22:18:47 80.25 81.41 82.85 82.1 82.2 94.9 84.74 88.54 91.81 88.4 87.3 99.7
16/09/2022 22:18:48 81.56 81.43 82.85 82.1 82.2 94.9 91.74 90.94 91.81 88.4 87.3 99.7
16/09/2022 22:18:49 88.16 87.08 87.08 82.2 82.3 94.9 89.11 90.58 91.81 88.4 87.3 99.7
16/09/2022 22:18:50 80.78 86.24 87.08 82.1 82.3 94.9 89.72 90.49 91.81 88.4 87.3 99.7
16/09/2022 22:18:51 87.62 87.66 87.66 82.1 82.3 94.9 87.34 89.56 91.81 88.4 87.3 99.7
16/09/2022 22:18:52 86.66 88.38 88.38 82.1 82.3 94.9 90.69 90.57 91.81 88.4 87.3 99.7
16/09/2022 22:18:53 85.79 86.63 88.38 82.1 82.3 94.9 89.53 90.14 91.81 88.4 87.3 99.7
16/09/2022 22:18:54 85.76 86.93 88.38 82.1 82.3 94.9 91.05 91.63 91.81 88.5 87.3 99.7
16/09/2022 22:18:55 82.44 85.97 88.38 82.1 82.3 94.9 87.83 90.22 91.81 88.5 87.3 99.7
16/09/2022 22:18:56 87.9 86.89 88.38 82.1 82.3 94.9 91.35 91.59 91.81 88.5 87.3 99.7
16/09/2022 22:18:57 83.57 87.43 88.38 82.1 82.3 94.9 85.61 90.46 91.81 88.5 87.3 99.7
16/09/2022 22:18:58 82.07 84.73 88.38 82.1 82.3 94.9 88.57 89.93 91.81 88.5 87.4 99.7
16/09/2022 22:18:59 84.87 84.5 88.38 82.1 82.3 94.9 88.94 89.2 91.81 88.5 87.4 99.7
16/09/2022 22:19:00 83.26 84.47 88.38 82.1 82.3 94.9 89.86 91 91.81 88.5 87.4 99.7
16/09/2022 22:19:01 81.93 83.45 88.38 82.1 82.3 94.9 91.13 90.86 91.81 88.5 87.4 99.7
16/09/2022 22:19:02 84.28 83.9 88.38 82.1 82.3 94.9 87.29 91 91.81 88.6 87.4 99.7
16/09/2022 22:19:03 84.28 84.53 88.38 82.2 82.3 94.9 92.17 91.72 91.72 88.6 87.4 99.7
16/09/2022 22:19:04 81.75 83.97 88.38 82.2 82.3 94.9 85.89 91.48 91.72 88.6 87.4 99.7
16/09/2022 22:19:05 80.53 82.71 88.38 82.2 82.3 94.9 89.2 89.85 91.72 88.6 87.4 99.7
16/09/2022 22:19:06 83.09 82.87 88.38 82.2 82.3 94.9 83.89 89.47 91.72 88.6 87.4 99.7
16/09/2022 22:19:07 81.63 82.73 88.38 82.2 82.3 94.9 90.94 90.55 91.72 88.6 87.4 99.7
16/09/2022 22:19:08 80.81 82.01 88.38 82.2 82.3 94.9 87.36 89.8 91.72 88.6 87.4 99.7
16/09/2022 22:19:09 85.7 84.71 88.38 82.2 82.4 94.9 91.27 91.3 91.72 88.6 87.4 99.7
16/09/2022 22:19:10 83.9 84.63 88.38 82.2 82.4 94.9 86.61 90.3 91.72 88.6 87.4 99.7
16/09/2022 22:19:11 83.41 84.21 88.38 82.2 82.4 94.9 93.08 92.16 92.16 88.6 87.4 99.7
16/09/2022 22:19:12 82.41 83.74 88.38 82.2 82.4 94.9 86 91.66 92.16 88.6 87.4 99.7
16/09/2022 22:19:13 80.72 83.01 88.38 82.2 82.4 94.9 89.9 91.13 92.16 88.6 87.4 99.7
16/09/2022 22:19:14 77.99 81.56 88.38 82.2 82.4 94.9 79.08 89 92.16 88.6 87.4 99.7
16/09/2022 22:19:15 79.78 79.89 88.38 82.2 82.4 94.9 93.81 92.45 92.45 88.7 87.5 99.7
16/09/2022 22:19:16 79.37 79.97 88.38 82.2 82.4 94.9 81.96 92.04 92.45 88.7 87.5 99.7
16/09/2022 22:19:17 80.67 80.46 88.38 82.2 82.4 94.9 88.47 90.16 92.45 88.7 87.5 99.7
16/09/2022 22:19:18 81.51 81.15 88.38 82.2 82.4 94.9 89.68 89.67 92.45 88.7 87.5 99.7
16/09/2022 22:19:19 79.23 80.96 88.38 82.2 82.4 94.9 88.47 90.73 92.45 88.7 87.5 99.7
16/09/2022 22:19:20 81.87 81.53 88.38 82.2 82.4 94.9 89.25 89.8 92.45 88.7 87.5 99.7
16/09/2022 22:19:21 83.18 82.88 88.38 82.2 82.4 94.9 86.03 89.76 92.45 88.7 87.5 99.6
16/09/2022 22:19:22 82.98 83.46 87.43 82.2 82.4 94.9 90.59 90.22 92.45 88.7 87.5 99.6
16/09/2022 22:19:23 82.27 83.1 87.43 82.2 82.4 94.9 85.55 89.95 92.45 88.7 87.5 99.6
16/09/2022 22:19:24 83.97 83.76 87.43 82.2 82.4 94.9 91.78 90.98 92.45 88.7 87.5 99.6
16/09/2022 22:19:25 82.79 83.78 87.43 82.3 82.4 94.9 83.38 90.39 92.45 88.7 87.5 99.6
16/09/2022 22:19:26 83.21 83.27 87.43 82.3 82.4 94.9 90.32 90.25 92.45 88.7 87.5 99.6
16/09/2022 22:19:27 81.24 83.15 84.73 82.3 82.4 94.9 82.26 89.22 92.45 88.7 87.5 99.6
16/09/2022 22:19:28 81.1 82.18 84.71 82.3 82.4 94.9 91.12 90.29 92.45 88.7 87.5 99.6
16/09/2022 22:19:29 81.08 81.51 84.71 82.3 82.4 94.9 89.86 91.1 92.45 88.7 87.5 99.6
16/09/2022 22:19:30 80.67 81.4 84.71 82.3 82.4 94.9 90.16 91.22 92.45 88.7 87.5 99.6
16/09/2022 22:19:31 82.37 81.84 84.71 82.3 82.4 94.9 88.32 89.3 92.45 88.7 87.5 99.6
16/09/2022 22:19:32 83.82 83.27 84.71 82.3 82.4 94.9 90.32 90.82 92.45 88.7 87.5 99.6
16/09/2022 22:19:33 82.24 83.37 84.71 82.3 82.4 94.9 88.69 89.63 92.45 88.7 87.5 99.6
16/09/2022 22:19:34 80.32 82.49 84.71 82.3 82.4 94.9 88.32 90.54 92.45 88.7 87.5 99.6
16/09/2022 22:19:35 81.49 81.66 84.71 82.3 82.4 94.9 84.11 88.21 92.45 88.7 87.5 99.6
16/09/2022 22:19:36 82.37 82.29 84.71 82.3 82.4 94.9 90.26 89.64 92.45 88.7 87.5 99.6
16/09/2022 22:19:37 82.62 82.63 84.71 82.3 82.4 94.9 91.1 90.77 92.45 88.7 87.5 99.6
16/09/2022 22:19:38 81.69 82.52 84.71 82.3 82.4 94.9 92.4 92.34 92.45 88.8 87.5 99.6
16/09/2022 22:19:39 81.69 82.03 84.63 82.3 82.4 94.9 91.65 91.85 92.45 88.8 87.5 99.6
16/09/2022 22:19:40 83.42 83.07 84.21 82.3 82.4 94.9 85.72 91.75 92.45 88.7 87.5 99.6
16/09/2022 22:19:41 84.9 84.22 84.22 82.3 82.4 94.9 90.55 90.67 92.45 88.7 87.6 99.6
16/09/2022 22:19:42 80.24 84.25 84.25 82.3 82.4 94.9 82.04 90.16 92.45 88.7 87.6 99.6
16/09/2022 22:19:43 85.41 84.75 84.75 82.3 82.4 94.9 90.57 90.21 92.45 88.7 87.6 99.6
16/09/2022 22:19:44 83.98 84.96 84.96 82.3 82.4 94.9 85.92 89.84 92.45 88.7 87.6 99.6
16/09/2022 22:19:45 83.51 84.11 84.96 82.3 82.4 94.9 93.12 92.42 92.42 88.7 87.6 99.6
16/09/2022 22:19:46 83.16 83.82 84.96 82.3 82.4 94.9 88.13 92.54 92.54 88.7 87.6 99.6
16/09/2022 22:19:47 86.4 85.47 85.47 82.3 82.4 94.9 89.36 90.49 92.54 88.7 87.6 99.6
16/09/2022 22:19:48 86.17 86.04 86.04 82.3 82.4 94.9 88.7 89.52 92.54 88.7 87.6 99.6
16/09/2022 22:19:49 85.72 86.69 86.69 82.4 82.4 94.9 91.08 91.22 92.54 88.7 87.6 99.6
16/09/2022 22:19:50 82.72 85.6 86.69 82.4 82.4 94.9 87.38 90.03 92.54 88.7 87.6 99.6
16/09/2022 22:19:51 80.63 83.95 86.69 82.4 82.4 94.9 88.11 89.95 92.54 88.7 87.6 99.6
16/09/2022 22:19:52 80.79 82.15 86.69 82.4 82.4 94.9 83.53 87.84 92.54 88.7 87.6 99.6
16/09/2022 22:19:53 81.92 81.9 86.69 82.4 82.4 94.9 89.46 89.22 92.54 88.7 87.6 99.6
16/09/2022 22:19:54 82.35 82.24 86.69 82.4 82.4 94.9 90.61 89.97 92.54 88.7 87.6 99.6
16/09/2022 22:19:55 80.32 82.22 86.69 82.3 82.4 94.9 87.02 90.95 92.54 88.7 87.6 99.6
16/09/2022 22:19:56 82.07 81.91 86.69 82.3 82.4 94.9 90.49 90.37 92.54 88.7 87.6 99.6
16/09/2022 22:19:57 82.31 82.48 86.69 82.3 82.4 94.9 85.94 90.31 92.54 88.7 87.6 99.6
16/09/2022 22:19:58 81.35 82.34 86.69 82.3 82.4 94.9 89.12 89.67 92.54 88.7 87.6 99.6
16/09/2022 22:19:59 82.81 82.89 86.69 82.3 82.4 94.9 83.42 89.35 92.54 88.7 87.6 99.6
16/09/2022 22:20:00 83.66 83.37 86.69 82.3 82.4 94.9 90.76 90.23 92.54 88.7 87.6 99.6
16/09/2022 22:20:01 83.18 83.32 86.69 82.3 82.4 94.9 88.72 89.75 92.54 88.7 87.6 99.6
16/09/2022 22:20:02 82.05 83.56 86.69 82.3 82.4 94.9 90.7 91.16 92.54 88.7 87.7 99.6
16/09/2022 22:20:03 83.18 83.01 86.69 82.3 82.4 94.9 84.94 90.16 92.54 88.7 87.7 99.6
16/09/2022 22:20:04 84.11 83.88 86.69 82.3 82.4 94.9 92.39 91.82 92.54 88.7 87.7 99.6
16/09/2022 22:20:05 83.02 83.54 86.69 82.3 82.4 94.9 87.86 90.67 92.54 88.7 87.7 99.6
16/09/2022 22:20:06 82.1 83.48 86.69 82.3 82.4 94.9 89.12 90.57 92.54 88.7 87.7 99.6
16/09/2022 22:20:07 83.06 83.04 86.69 82.3 82.4 94.9 87.74 88.92 92.54 88.7 87.7 99.6
16/09/2022 22:20:08 83.07 83.37 86.69 82.4 82.4 94.9 89.4 90.31 92.54 88.7 87.7 99.5
16/09/2022 22:20:09 84.33 84.02 86.69 82.4 82.4 94.9 90.48 90.38 92.54 88.7 87.7 99.5
16/09/2022 22:20:10 81.5 84.1 86.69 82.4 82.4 94.8 87.77 90.99 92.54 88.7 87.7 99.5
16/09/2022 22:20:11 83.82 83.63 86.69 82.4 82.4 94.8 88.55 89.22 92.54 88.7 87.7 99.5
16/09/2022 22:20:12 83.62 84.08 86.69 82.4 82.4 94.8 88.3 90.42 92.54 88.7 87.7 99.5
16/09/2022 22:20:13 81.89 83.37 86.69 82.4 82.4 94.8 88.06 88.79 92.54 88.7 87.7 99.5
16/09/2022 22:20:14 80.65 82.42 86.69 82.4 82.4 94.8 85.19 88.95 92.54 88.7 87.7 99.5
16/09/2022 22:20:15 81.97 81.84 86.69 82.4 82.4 94.8 89.42 89.28 92.54 88.6 87.7 99.5
16/09/2022 22:20:16 81.94 82.14 86.69 82.4 82.4 94.8 92.49 92.48 92.48 88.7 87.7 99.5
16/09/2022 22:20:17 80.23 81.76 86.69 82.4 82.4 94.8 88.24 90.64 92.48 88.7 87.7 99.5
16/09/2022 22:20:18 79.66 80.81 86.69 82.4 82.4 94.8 81.12 89.7 92.48 88.6 87.7 99.5
16/09/2022 22:20:19 79.89 80.26 85.6 82.3 82.4 94.8 90.73 89.85 92.48 88.7 87.7 99.5
16/09/2022 22:20:20 81.63 81.31 84.1 82.4 82.4 94.8 85.82 89.64 92.48 88.7 87.7 99.5
16/09/2022 22:20:21 79.66 81.04 84.1 82.4 82.4 94.8 87.58 88.76 92.48 88.7 87.7 99.5
16/09/2022 22:20:22 79.69 80.12 84.1 82.3 82.4 94.8 80.46 87.51 92.48 88.6 87.7 99.5
16/09/2022 22:20:23 80.34 80.22 84.1 82.3 82.4 94.8 88.56 87.84 92.48 88.6 87.7 99.5
16/09/2022 22:20:24 82.8 82 84.1 82.3 82.4 94.8 88.81 88.95 92.48 88.6 87.7 99.5
16/09/2022 22:20:25 81.76 82.3 84.1 82.3 82.4 94.8 89.51 90.41 92.48 88.6 87.7 99.5
16/09/2022 22:20:26 81.23 82.12 84.1 82.3 82.4 94.8 89.06 89.62 92.48 88.6 87.7 99.5
16/09/2022 22:20:27 81.39 81.43 84.1 82.3 82.4 94.8 88.61 90.5 92.48 88.6 87.7 99.5
16/09/2022 22:20:28 83.12 82.6 84.1 82.3 82.4 94.8 84.39 88.59 92.48 88.6 87.7 99.5
16/09/2022 22:20:29 82.59 82.72 84.1 82.3 82.4 94.8 94.02 92.15 92.48 88.7 87.7 99.5
16/09/2022 22:20:30 81.28 82.77 84.1 82.3 82.4 94.8 89.88 92.17 92.48 88.7 87.7 99.5
16/09/2022 22:20:31 81.99 82.11 84.1 82.3 82.4 94.8 87.46 91.64 92.48 88.7 87.7 99.5
16/09/2022 22:20:32 83.27 83.12 84.1 82.3 82.4 94.8 91.63 91.2 92.48 88.7 87.8 99.5
16/09/2022 22:20:33 82.18 83.08 84.1 82.4 82.4 94.8 85.29 91.15 92.48 88.7 87.8 99.4
16/09/2022 22:20:34 80.88 82.56 84.1 82.4 82.4 94.8 90.11 90.22 92.48 88.7 87.8 99.4
16/09/2022 22:20:35 83.08 82.77 84.1 82.4 82.4 94.8 84.01 89.82 92.48 88.7 87.8 99.4
16/09/2022 22:20:36 84.1 83.68 84.1 82.4 82.4 94.8 89.33 89.35 92.48 88.7 87.8 99.4
16/09/2022 22:20:37 83.75 83.84 84.1 82.4 82.4 94.8 88.29 88.95 92.48 88.7 87.8 99.4
16/09/2022 22:20:38 83.27 84.2 84.2 82.4 82.4 94.8 92.24 91.38 92.48 88.7 87.8 99.4
16/09/2022 22:20:39 81.8 83.38 84.2 82.4 82.4 94.8 92.22 92.04 92.48 88.7 87.8 99.4
16/09/2022 22:20:40 83.12 83 84.2 82.4 82.4 94.8 91.94 92.87 92.87 88.8 87.8 99.4
16/09/2022 22:20:41 84.23 84.14 84.2 82.4 82.4 94.8 85.35 91.49 92.87 88.8 87.8 99.4
16/09/2022 22:20:42 81.28 83.96 84.2 82.4 82.4 94.8 90.53 90.89 92.87 88.8 87.8 99.4
16/09/2022 22:20:43 80.07 82.46 84.2 82.4 82.4 94.8 82.44 89.29 92.87 88.7 87.8 99.4
16/09/2022 22:20:44 83.92 83.24 84.2 82.4 82.4 94.8 89.27 89.27 92.87 88.7 87.8 99.4
16/09/2022 22:20:45 80.64 82.93 84.2 82.4 82.4 94.8 82.08 87.89 92.87 88.7 87.8 99.4
16/09/2022 22:20:46 82.44 82.46 84.2 82.4 82.4 94.8 94.1 92.61 92.87 88.8 87.8 99.4
16/09/2022 22:20:47 86.25 85.37 85.37 82.5 82.4 94.8 86.87 92.04 92.87 88.8 87.8 99.4
16/09/2022 22:20:48 84.73 85.51 85.51 82.5 82.4 94.8 89.09 90.73 92.87 88.8 87.8 99.4
16/09/2022 22:20:49 85.31 85.54 85.54 82.5 82.4 94.8 91.14 91 92.87 88.8 87.8 99.4
16/09/2022 22:20:50 85.29 85.29 85.54 82.5 82.4 94.8 87.95 91.14 92.87 88.8 87.8 99.4
16/09/2022 22:20:51 83.94 85.61 85.61 82.5 82.4 94.8 90.24 90.37 92.87 88.8 87.8 99.4
16/09/2022 22:20:52 81.9 84.25 85.61 82.5 82.4 94.8 83.55 90.17 92.87 88.8 87.8 99.4
16/09/2022 22:20:53 82.94 83.08 85.61 82.5 82.5 94.8 89.32 89.28 92.87 88.8 87.8 99.4
16/09/2022 22:20:54 85.37 84.81 85.61 82.5 82.5 94.8 90.01 89.91 92.87 88.8 87.8 99.4
16/09/2022 22:20:55 84.4 84.99 85.61 82.5 82.5 94.8 92.01 91.91 92.87 88.8 87.9 99.4
16/09/2022 22:20:56 82.68 84.38 85.61 82.5 82.5 94.8 83.07 90.95 92.87 88.7 87.9 99.4
16/09/2022 22:20:57 82.42 83.44 85.61 82.6 82.5 94.8 90.71 90.42 92.87 88.8 87.9 99.4
16/09/2022 22:20:58 81.73 83.18 85.61 82.6 82.5 94.8 84.61 89.6 92.87 88.7 87.9 99.4
16/09/2022 22:20:59 80.76 81.91 85.61 82.5 82.5 94.8 88.17 89.06 92.87 88.7 87.9 99.4
16/09/2022 22:21:00 79.54 81.23 85.61 82.5 82.5 94.8 84.23 87.53 92.87 88.7 87.9 99.4
16/09/2022 22:21:01 84.92 83.87 85.61 82.6 82.5 94.8 90.83 89.98 92.87 88.7 87.9 99.4
16/09/2022 22:21:02 85.18 85.26 85.61 82.6 82.5 94.8 90.9 90.8 92.87 88.7 87.9 99.4
16/09/2022 22:21:03 84.95 85.16 85.61 82.6 82.5 94.8 89.49 91.33 92.87 88.7 87.9 99.4
16/09/2022 22:21:04 83.44 84.94 85.61 82.6 82.5 94.8 90.66 91.03 92.87 88.7 87.9 99.3
16/09/2022 22:21:05 82.65 84.02 85.61 82.6 82.5 94.8 89.55 91.83 92.87 88.7 87.9 99.3
16/09/2022 22:21:06 82.76 83.18 85.61 82.6 82.5 94.8 90.09 90.34 92.87 88.7 87.9 99.3
16/09/2022 22:21:07 84.92 84.69 85.61 82.6 82.5 94.8 88.74 91.07 92.87 88.7 87.9 99.3
16/09/2022 22:21:08 86.53 86.14 86.14 82.6 82.5 94.8 87.36 89.1 92.87 88.7 87.9 99.3
16/09/2022 22:21:09 84.51 85.8 86.14 82.7 82.5 94.8 88.95 89.07 92.87 88.7 87.9 99.3
16/09/2022 22:21:10 84.21 85.01 86.14 82.7 82.5 94.8 86.29 88.47 92.61 88.7 87.9 99.3
16/09/2022 22:21:11 83.78 84.51 86.14 82.7 82.5 94.8 84.94 87.2 92.61 88.7 87.9 99.3
16/09/2022 22:21:12 82.31 83.99 86.14 82.7 82.5 94.8 83.51 85.86 92.61 88.7 87.9 99.3
16/09/2022 22:21:13 82.72 83.18 86.14 82.7 82.5 94.8 87.37 87.55 92.61 88.7 87.9 99.3
16/09/2022 22:21:14 90.03 88.72 88.72 82.7 82.5 94.8 89.17 88.73 92.61 88.7 87.9 99.3
16/09/2022 22:21:15 88.33 88.95 88.95 82.7 82.5 94.7 91.14 90.86 92.61 88.7 87.9 99.3
16/09/2022 22:21:16 87.36 88.92 88.95 82.7 82.5 94.7 87.22 90.64 92.04 88.7 87.9 99.3
16/09/2022 22:21:17 89.76 89.2 89.2 82.8 82.5 94.7 90.89 90.48 91.91 88.7 87.9 99.3
16/09/2022 22:21:18 86.7 89.1 89.2 82.8 82.6 94.7 88.08 90.48 91.91 88.7 87.9 99.3
16/09/2022 22:21:19 87.65 88.49 89.2 82.8 82.6 94.7 90.82 90.39 91.91 88.7 87.9 99.3
16/09/2022 22:21:20 85.39 87.38 89.2 82.9 82.6 94.7 89.18 90.3 91.91 88.7 87.9 99.3
16/09/2022 22:21:21 82.82 86.21 89.2 82.9 82.6 94.7 90.21 91.14 91.91 88.7 87.9 99.3
16/09/2022 22:21:22 85.67 85.57 89.2 82.8 82.6 94.7 85.67 89.85 91.91 88.7 87.9 99.3
16/09/2022 22:21:23 88.34 87.74 89.2 82.9 82.6 94.7 91.13 90.1 91.91 88.7 87.9 99.3
16/09/2022 22:21:24 87.64 88.43 89.2 82.9 82.6 94.7 88.55 90.03 91.91 88.7 87.9 99.3
16/09/2022 22:21:25 84.38 87.42 89.2 82.9 82.6 94.7 89.42 90.13 91.83 88.7 87.9 99.3
16/09/2022 22:21:26 84.77 86.01 89.2 82.9 82.6 94.7 85.82 89.17 91.83 88.7 87.9 99.2
16/09/2022 22:21:27 82.78 85.06 89.2 82.9 82.6 94.7 87.06 87.44 91.83 88.7 87.9 99.2
16/09/2022 22:21:28 83.39 84.13 89.2 82.9 82.6 94.7 84.4 87.12 91.83 88.7 87.9 99.2
16/09/2022 22:21:29 82.28 83.59 89.2 82.9 82.6 94.7 82.59 85.61 91.83 88.7 87.9 99.2
16/09/2022 22:21:30 82.26 83.22 89.2 82.9 82.6 94.7 83.03 84.21 91.83 88.7 87.9 99.2
16/09/2022 22:21:31 84.32 83.72 89.2 82.9 82.6 94.7 85.29 84.79 91.83 88.7 87.9 99.2
16/09/2022 22:21:32 82.03 83.73 89.2 82.9 82.6 94.7 84.07 84.96 91.83 88.7 87.9 99.2
16/09/2022 22:21:33 84.27 84.07 89.2 82.9 82.6 94.7 85.08 85.12 91.83 88.7 87.9 99.2
16/09/2022 22:21:34 85.95 85.92 89.2 82.9 82.6 94.7 86.34 86.34 91.83 88.6 87.9 99.2
16/09/2022 22:21:35 82.21 85.36 89.2 82.9 82.6 94.7 83.06 85.9 91.14 88.6 87.9 99.2
16/09/2022 22:21:36 84.96 85.37 89.2 82.9 82.6 94.7 85.01 85.33 91.14 88.6 88 99.2
16/09/2022 22:21:37 82.99 84.78 89.2 82.9 82.6 94.7 84.52 85.69 91.14 88.6 88 99.2
16/09/2022 22:21:38 79.84 83.07 89.2 82.9 82.6 94.7 80.78 84.04 91.14 88.6 88 99.2
16/09/2022 22:21:39 80.73 81.87 89.2 82.9 82.6 94.7 81.39 82.44 91.14 88.5 88 99.2
16/09/2022 22:21:40 86.22 85.38 89.2 83 82.6 94.7 85.2 84.62 91.14 88.5 88 99.2
16/09/2022 22:21:41 80.83 84.82 89.2 83 82.6 94.7 81.18 84.21 91.14 88.5 88 99.2
16/09/2022 22:21:42 78.37 82.46 89.2 83 82.6 94.7 79.35 82.38 91.14 88.5 88 99.2
16/09/2022 22:21:43 77.65 80.29 89.2 83 82.6 94.7 78.7 80.69 91.14 88.5 88 99.2
16/09/2022 22:21:44 78.01 78.89 89.2 82.9 82.6 94.7 78.65 79.6 91.14 88.5 88 99.2
16/09/2022 22:21:45 77.66 78.32 89.2 82.9 82.6 94.7 78.38 79.03 91.14 88.4 88 99.2
16/09/2022 22:21:46 77.89 78.59 89.2 82.9 82.6 94.7 78.67 79.13 91.14 88.4 88 99.2
16/09/2022 22:21:47 78.97 78.86 89.1 82.9 82.6 94.7 81.29 80.84 91.14 88.4 87.9 99.2
16/09/2022 22:21:48 77.4 78.8 88.49 82.9 82.6 94.7 79.29 80.86 91.14 88.4 87.9 99.2
16/09/2022 22:21:49 79.75 79.4 88.43 82.9 82.6 94.6 80.86 80.66 91.14 88.4 87.9 99.1
16/09/2022 22:21:50 77.07 79.2 88.43 82.8 82.6 94.6 78.53 80.42 91.14 88.3 87.9 99.1
16/09/2022 22:21:51 77.89 78.54 88.43 82.8 82.6 94.6 79.83 80.22 90.13 88.3 87.9 99.1
16/09/2022 22:21:52 80.75 80.2 88.43 82.8 82.6 94.6 81.97 81.57 90.13 88.3 87.9 99.1
16/09/2022 22:21:53 79 79.77 88.43 82.8 82.6 94.6 80.02 81.12 90.13 88.3 87.9 99.1
16/09/2022 22:21:54 79.12 79.67 87.42 82.8 82.6 94.6 81.26 81.25 90.13 88.3 87.9 99.1
16/09/2022 22:21:55 82.27 81.42 86.01 82.8 82.6 94.6 83.64 82.83 89.17 88.3 87.9 99.1
16/09/2022 22:21:56 81.61 82.46 85.92 82.7 82.6 94.6 83.24 83.91 87.44 88.2 87.9 99.1
16/09/2022 22:21:57 82.8 82.38 85.92 82.7 82.6 94.6 83.22 83.26 87.12 88.2 87.9 99.1
16/09/2022 22:21:58 82.76 82.84 85.92 82.7 82.6 94.6 83.77 83.82 86.34 88.2 87.9 99.1
16/09/2022 22:21:59 85.62 85.27 85.92 82.7 82.6 94.6 86.11 85.77 86.34 88.2 87.9 99.1
16/09/2022 22:22:00 88.7 87.81 87.81 82.8 82.7 94.6 88.19 87.53 87.53 88.2 87.9 99.1
16/09/2022 22:22:01 82.34 87.34 87.81 82.8 82.7 94.6 82.79 87.11 87.53 88.2 87.9 99.1
16/09/2022 22:22:02 86.2 86 87.81 82.8 82.7 94.6 87.03 86.54 87.53 88.2 87.9 99.1
16/09/2022 22:22:03 83.49 85.94 87.81 82.8 82.7 94.6 84.44 86.59 87.53 88.2 87.9 99.1
16/09/2022 22:22:04 81.84 84.45 87.81 82.8 82.7 94.6 83.52 85.2 87.53 88.1 87.9 99.1
16/09/2022 22:22:05 84.69 84.75 87.81 82.8 82.7 94.6 85.25 85.49 87.53 88.1 87.9 99.1
16/09/2022 22:22:06 81.9 83.56 87.81 82.8 82.7 94.6 83.57 84.4 87.53 88.1 87.9 99.1
16/09/2022 22:22:07 82.83 83.1 87.81 82.8 82.7 94.6 84.12 84.33 87.53 88.1 87.9 99.1
16/09/2022 22:22:08 82.55 82.9 87.81 82.8 82.7 94.6 83.5 84.05 87.53 88.1 87.9 99.1
16/09/2022 22:22:09 84.46 84 87.81 82.8 82.7 94.6 85.3 84.91 87.53 88.1 87.9 99.1
16/09/2022 22:22:10 83.67 84.34 87.81 82.8 82.7 94.6 84.66 85.33 87.53 88 87.9 99.1
16/09/2022 22:22:11 84.74 84.5 87.81 82.9 82.7 94.6 85.17 85.1 87.53 88 87.9 99.1
16/09/2022 22:22:12 81.75 84.43 87.81 82.9 82.7 94.6 84.7 85.37 87.53 88 87.9 99.1
16/09/2022 22:22:13 81.7 82.8 87.81 82.8 82.7 94.6 82.94 84.61 87.53 88 87.9 99.1
16/09/2022 22:22:14 82.37 82.73 87.81 82.8 82.7 94.6 84.58 84.57 87.53 88 87.9 99.1
16/09/2022 22:22:15 83.53 83.36 87.81 82.9 82.7 94.6 84.06 84.3 87.53 87.9 87.9 99.1
16/09/2022 22:22:16 85.58 84.98 87.81 82.9 82.7 94.6 85.73 85.31 87.53 87.9 87.9 99.1
16/09/2022 22:22:17 80.45 84.87 87.81 82.9 82.7 94.6 81.72 85.28 87.53 87.9 87.9 99.1
16/09/2022 22:22:18 80.14 82.56 87.81 82.9 82.7 94.6 81.92 83.41 87.53 87.9 87.9 99.1
16/09/2022 22:22:19 84.01 83.58 87.81 82.9 82.7 94.6 85.24 84.89 87.53 87.9 87.9 99.1
16/09/2022 22:22:20 84.66 84.39 87.81 82.9 82.7 94.6 85.26 85.18 87.53 87.9 87.9 99.1
16/09/2022 22:22:21 82.17 84.44 87.81 82.9 82.7 94.6 83.41 85.19 87.53 87.9 87.9 99.1
16/09/2022 22:22:22 82.07 82.91 87.81 82.9 82.7 94.6 82.94 83.99 87.53 87.9 87.9 99.1
16/09/2022 22:22:23 82.79 82.84 87.81 82.9 82.7 94.6 84.09 84.04 87.53 87.9 87.9 99.1
16/09/2022 22:22:24 85.62 85.02 87.81 82.9 82.7 94.6 86.02 85.64 87.53 87.9 87.9 99.1
16/09/2022 22:22:25 85.4 85.63 87.81 83 82.7 94.6 86.1 86.33 87.53 87.8 87.9 99.1
16/09/2022 22:22:26 80.26 85.06 87.81 83 82.7 94.6 81.58 85.75 87.53 87.8 87.9 99.1
16/09/2022 22:22:27 82.35 83.51 87.81 83 82.7 94.6 83.47 84.46 87.53 87.8 87.9 99
16/09/2022 22:22:28 81.27 82.24 87.81 83 82.7 94.6 84.75 84.51 87.53 87.8 87.9 99
16/09/2022 22:22:29 84.03 83.69 87.81 83 82.7 94.6 84.67 84.92 87.53 87.8 87.9 99
16/09/2022 22:22:30 83.27 83.91 87.34 83 82.7 94.6 84.34 85.08 87.11 87.8 87.9 99
16/09/2022 22:22:31 81.41 83.38 86 83 82.7 94.6 82.84 84.51 86.59 87.8 87.9 99
16/09/2022 22:22:32 83.12 83.06 85.94 83 82.7 94.6 84.6 84.31 86.59 87.8 87.9 99
16/09/2022 22:22:33 81.56 82.71 85.63 83 82.7 94.5 84.03 84.81 86.33 87.8 87.9 99
16/09/2022 22:22:34 82.33 82.42 85.63 83 82.7 94.5 84.09 84.48 86.33 87.8 87.9 99
16/09/2022 22:22:35 82.07 82.24 85.63 83 82.7 94.5 83.34 83.97 86.33 87.8 87.9 99
16/09/2022 22:22:36 78.77 82.06 85.63 83 82.7 94.5 81.67 83.47 86.33 87.8 87.9 99
16/09/2022 22:22:37 82.73 81.98 85.63 83 82.7 94.5 84.94 84.41 86.33 87.8 87.9 99
16/09/2022 22:22:38 80.22 81.93 85.63 83 82.7 94.5 83.08 84.36 86.33 87.8 87.9 99
16/09/2022 22:22:39 80.2 81.27 85.63 83 82.7 94.5 84 84.11 86.33 87.8 87.9 99
16/09/2022 22:22:40 80.53 80.58 85.63 83 82.7 94.5 84.03 84.84 86.33 87.8 87.9 99
16/09/2022 22:22:41 81.37 81.38 85.63 83 82.7 94.5 83.25 83.79 86.33 87.8 87.9 99
16/09/2022 22:22:42 81.76 81.98 85.63 83 82.7 94.5 83.87 84.12 86.33 87.8 87.9 99
16/09/2022 22:22:43 82.82 82.55 85.63 83 82.7 94.5 84.77 84.67 86.33 87.8 87.9 99
16/09/2022 22:22:44 80.36 82.23 85.63 83 82.7 94.5 84.45 84.7 86.33 87.8 87.9 99
16/09/2022 22:22:45 79.94 81.15 85.63 83 82.7 94.5 84.01 84.54 86.33 87.8 87.9 99
16/09/2022 22:22:46 81.64 81.42 85.63 83 82.7 94.5 84 84.4 86.33 87.8 87.9 99
16/09/2022 22:22:47 82.85 82.47 85.63 83 82.7 94.5 85.22 84.93 86.33 87.8 87.9 99
16/09/2022 22:22:48 82.13 82.54 85.63 83 82.7 94.5 86.48 86.13 86.33 87.8 87.9 99
16/09/2022 22:22:49 81.82 82.57 85.63 83 82.7 94.5 83.22 85.72 86.33 87.8 87.9 99
16/09/2022 22:22:50 83.11 83.42 85.63 83 82.7 94.5 84.63 85.36 86.33 87.8 87.9 98.9
16/09/2022 22:22:51 80.52 82.41 85.63 83 82.7 94.5 82.17 84.16 86.33 87.8 87.9 98.9
16/09/2022 22:22:52 80.46 81.37 85.63 83 82.7 94.5 81.54 83.01 86.33 87.8 87.9 98.9
16/09/2022 22:22:53 77.97 80.93 85.63 83 82.7 94.5 83.08 83.17 86.33 87.8 87.9 98.9
16/09/2022 22:22:54 80.35 80.23 85.63 83 82.7 94.5 83.83 83.72 86.33 87.8 87.9 98.9
16/09/2022 22:22:55 79.78 80.22 85.06 83 82.7 94.5 81.38 83.57 86.13 87.8 87.9 98.9
16/09/2022 22:22:56 81.22 80.89 83.91 83 82.7 94.5 86.92 85.51 86.13 87.8 87.9 98.9
16/09/2022 22:22:57 81.84 81.63 83.91 83 82.7 94.5 83.81 85.53 86.13 87.8 87.9 98.9
16/09/2022 22:22:58 81.98 81.91 83.91 83 82.7 94.5 84.5 84.91 86.13 87.8 87.9 98.9
16/09/2022 22:22:59 83.63 83.3 83.91 83 82.7 94.5 84.42 84.58 86.13 87.8 87.9 98.9
16/09/2022 22:23:00 82.26 83.64 83.64 83 82.7 94.5 83.85 84.84 86.13 87.9 87.9 98.9
16/09/2022 22:23:01 79.04 82.38 83.64 83.1 82.7 94.5 80.53 83.9 86.13 87.9 87.9 98.9
16/09/2022 22:23:02 79.28 80.5 83.64 83 82.6 94.4 81.15 82.05 86.13 87.9 87.9 98.9
16/09/2022 22:23:03 83.59 83.13 83.64 83.1 82.6 94.4 85.27 84.77 86.13 87.9 87.9 98.9
16/09/2022 22:23:04 81.87 82.66 83.64 83 82.6 94.4 82.58 84.01 86.13 87.9 87.9 98.9
16/09/2022 22:23:05 77.99 81.85 83.64 83 82.6 94.4 81.84 83.8 86.13 87.9 87.9 98.9
16/09/2022 22:23:06 80.83 80.67 83.64 83 82.6 94.4 83.91 83.43 86.13 87.9 87.9 98.9
16/09/2022 22:23:07 81.97 81.79 83.64 83 82.6 94.4 86.35 85.46 86.13 87.9 87.9 98.9
16/09/2022 22:23:08 81.1 81.52 83.64 83 82.6 94.4 85.38 85.86 86.13 87.9 87.9 98.9
16/09/2022 22:23:09 80.79 81.51 83.64 83 82.6 94.4 82.62 85.26 86.13 87.9 87.9 98.9
16/09/2022 22:23:10 79.45 80.79 83.64 83 82.6 94.4 81.94 83.67 86.13 87.9 87.9 98.9
16/09/2022 22:23:11 81.21 81.14 83.64 83 82.6 94.4 83.03 83.23 86.13 87.9 87.9 98.9
16/09/2022 22:23:12 86.36 84.98 84.98 83 82.6 94.4 87.06 85.85 86.13 87.9 87.9 98.9
16/09/2022 22:23:13 83.98 85.01 85.01 83 82.6 94.4 84.81 85.86 86.13 87.9 87.9 98.9
16/09/2022 22:23:14 82.22 84.33 85.01 83 82.6 94.4 83.11 85.23 86.13 87.9 87.9 98.9
16/09/2022 22:23:15 79.32 83.09 85.01 83 82.6 94.4 81.27 84.08 86.13 87.9 87.9 98.9
16/09/2022 22:23:16 79.88 80.87 85.01 83 82.6 94.4 83.99 83.52 86.13 87.9 87.9 98.9
16/09/2022 22:23:17 83.95 83.08 85.01 83 82.6 94.4 86.13 85.35 86.13 87.9 87.9 98.9
16/09/2022 22:23:18 79.33 82.61 85.01 83 82.6 94.4 82.45 85.15 85.86 87.8 87.9 98.9
16/09/2022 22:23:19 80.69 80.92 85.01 83 82.6 94.4 82.21 83.47 85.86 87.8 87.9 98.9
16/09/2022 22:23:20 80.56 80.9 85.01 83 82.6 94.4 82.58 82.85 85.86 87.8 87.9 98.9
16/09/2022 22:23:21 84.33 83.87 85.01 83.1 82.6 94.4 85.56 85.12 85.86 87.8 87.9 98.9
16/09/2022 22:23:22 81.66 83.87 85.01 83.1 82.6 94.4 84.34 85.41 85.86 87.8 87.9 98.9
16/09/2022 22:23:23 79.82 82.17 85.01 83 82.6 94.4 82.61 84.35 85.86 87.8 87.9 98.9
16/09/2022 22:23:24 78.56 80.76 85.01 83 82.6 94.4 82.49 83.56 85.86 87.8 87.9 98.9
16/09/2022 22:23:25 78.21 79.6 85.01 83 82.6 94.4 83.18 83.92 85.86 87.8 87.9 98.9
16/09/2022 22:23:26 80.34 80.08 85.01 83 82.6 94.4 85.09 84.3 85.86 87.8 87.9 98.9
16/09/2022 22:23:27 80.29 80.45 85.01 83 82.6 94.4 85.24 85.5 85.86 87.8 87.9 98.9
16/09/2022 22:23:28 81.83 81.2 85.01 83 82.6 94.4 83.64 84.61 85.86 87.8 87.9 98.9
16/09/2022 22:23:29 81.95 82.08 85.01 83 82.6 94.4 83.75 84.3 85.86 87.7 87.9 98.9
16/09/2022 22:23:30 80.82 81.57 85.01 83 82.6 94.4 83.12 83.84 85.86 87.7 87.9 98.9
16/09/2022 22:23:31 80.61 81.21 85.01 83 82.6 94.4 82.67 83.45 85.86 87.7 87.9 98.9
16/09/2022 22:23:32 80.54 80.8 85.01 83 82.6 94.4 83.32 83.39 85.86 87.7 87.9 98.9
16/09/2022 22:23:33 82.75 82.32 85.01 83 82.6 94.4 85.26 84.89 85.86 87.7 87.9 98.9
16/09/2022 22:23:34 83.82 83.43 85.01 83.1 82.6 94.4 84.88 85.14 85.86 87.7 87.9 98.9
16/09/2022 22:23:35 82.67 83.4 85.01 83.1 82.6 94.4 84.66 85.03 85.86 87.6 87.9 98.9
16/09/2022 22:23:36 82.84 83.26 85.01 83.1 82.6 94.4 83.93 84.95 85.86 87.6 87.9 98.9
16/09/2022 22:23:37 81.69 83.04 85.01 83.1 82.6 94.4 83.27 84.37 85.86 87.6 87.9 98.9
16/09/2022 22:23:38 83.02 83.04 85.01 83.1 82.6 94.4 84.57 84.41 85.86 87.6 87.9 98.9
16/09/2022 22:23:39 80.01 82.53 85.01 83.1 82.6 94.4 81.28 83.96 85.86 87.6 87.9 98.9
16/09/2022 22:23:40 78.23 81.09 85.01 83.1 82.6 94.4 83.86 83.86 85.86 87.6 87.9 98.9
16/09/2022 22:23:41 80.62 80.6 85.01 83.1 82.6 94.4 83.02 83.8 85.86 87.6 87.9 98.9
16/09/2022 22:23:42 80.91 80.98 85.01 83.1 82.6 94.4 84.17 84.18 85.86 87.6 87.9 98.9
16/09/2022 22:23:43 83.5 82.81 84.33 83.1 82.6 94.4 84.73 84.75 85.5 87.6 87.9 98.9
16/09/2022 22:23:44 81.16 82.45 83.87 83.1 82.6 94.4 83.75 84.4 85.5 87.5 87.9 98.9
16/09/2022 22:23:45 82.67 82.73 83.87 83.1 82.6 94.4 83.49 84.26 85.5 87.5 87.9 98.9
16/09/2022 22:23:46 84.6 84.03 84.03 83.1 82.6 94.4 85.45 85.01 85.5 87.5 87.9 98.9
16/09/2022 22:23:47 79.98 83.99 84.03 83.1 82.6 94.4 81.95 84.96 85.5 87.5 87.9 98.9
16/09/2022 22:23:48 78.93 81.91 84.03 83.1 82.6 94.4 81.21 83.2 85.5 87.5 87.9 98.9
16/09/2022 22:23:49 83.96 83.41 84.03 83 82.6 94.4 85.54 84.98 85.5 87.5 87.9 98.9
16/09/2022 22:23:50 84.15 83.99 84.03 83.1 82.6 94.4 85.12 85.5 85.5 87.5 87.9 98.9
16/09/2022 22:23:51 81.65 84.26 84.26 83 82.6 94.4 83.74 85.05 85.5 87.4 87.9 98.9
16/09/2022 22:23:52 82.5 82.57 84.26 83 82.6 94.4 84.57 84.66 85.5 87.4 87.9 98.9
16/09/2022 22:23:53 83.64 83.42 84.26 83 82.6 94.4 85.16 85.17 85.5 87.4 87.9 98.9
16/09/2022 22:23:54 81.59 83.5 84.26 83 82.6 94.4 84.38 85.36 85.5 87.4 87.9 98.9
16/09/2022 22:23:55 82.09 82.45 84.26 83 82.6 94.4 83.41 84.63 85.5 87.4 87.9 98.9
16/09/2022 22:23:56 80.46 82.26 84.26 82.9 82.6 94.4 82.33 83.96 85.5 87.3 87.9 98.9
16/09/2022 22:23:57 79.95 81.41 84.26 82.9 82.6 94.4 82.58 83.56 85.5 87.3 87.9 98.9
16/09/2022 22:23:58 84.58 83.88 84.26 82.9 82.6 94.4 85.84 85.37 85.5 87.3 87.9 98.9
16/09/2022 22:23:59 83.26 83.92 84.26 82.9 82.6 94.4 84.6 85.28 85.5 87.3 87.9 98.9
16/09/2022 22:24:00 82.43 83.5 84.26 82.9 82.6 94.4 83.52 84.83 85.5 87.3 87.9 98.8
16/09/2022 22:24:01 83 83.24 84.26 82.9 82.6 94.4 84.01 84.18 85.5 87.3 87.9 98.8
16/09/2022 22:24:02 82.78 83 84.26 82.9 82.6 94.4 85.13 85.01 85.5 87.3 87.9 98.8
16/09/2022 22:24:03 85.7 85.45 85.45 82.9 82.6 94.4 86.66 86.57 86.57 87.2 87.9 98.8
16/09/2022 22:24:04 85.72 86.15 86.15 83 82.6 94.4 86.98 87.27 87.27 87.2 87.9 98.8
16/09/2022 22:24:05 82.1 85.41 86.15 83 82.6 94.4 83.52 86.69 87.27 87.2 87.9 98.8
16/09/2022 22:24:06 81.31 83.62 86.15 82.9 82.6 94.4 83.01 85.04 87.27 87.2 87.9 98.8
16/09/2022 22:24:07 81.43 82.28 86.15 82.9 82.6 94.4 83.12 83.85 87.27 87.2 87.9 98.8
16/09/2022 22:24:08 84.34 84.23 86.15 83 82.6 94.4 85.94 85.62 87.27 87.2 87.9 98.8
16/09/2022 22:24:09 79.77 83.27 86.15 82.9 82.6 94.4 81.87 84.9 87.27 87.1 87.9 98.8
16/09/2022 22:24:10 79.67 81.31 86.15 82.9 82.6 94.4 81.31 83.15 87.27 87.1 87.9 98.8
16/09/2022 22:24:11 77.19 80.37 86.15 82.9 82.6 94.4 79.03 82.09 87.27 87.1 87.9 98.8
16/09/2022 22:24:12 76.69 78.61 86.15 82.9 82.6 94.4 78.83 80.36 87.27 87.1 87.9 98.8
16/09/2022 22:24:13 74.66 77.58 86.15 82.9 82.6 94.4 77.57 79.58 87.27 87 87.9 98.8
16/09/2022 22:24:14 75.14 76.01 86.15 82.9 82.6 94.4 77.61 78.47 87.27 87 87.9 98.8
16/09/2022 22:24:15 78.63 77.82 86.15 82.9 82.6 94.4 80.41 79.66 87.27 87 87.9 98.8
16/09/2022 22:24:16 78.36 78.42 86.15 82.9 82.6 94.4 79.82 80.02 87.27 87 87.9 98.8
16/09/2022 22:24:17 78.01 78.28 86.15 82.9 82.6 94.4 79.14 79.61 87.27 87 87.9 98.8
16/09/2022 22:24:18 79.86 79.51 86.15 82.9 82.6 94.4 81.21 80.79 87.27 86.9 87.9 98.8
16/09/2022 22:24:19 81.17 80.54 86.15 82.9 82.6 94.4 82.14 81.69 87.27 86.9 87.9 98.8
16/09/2022 22:24:20 79.12 80.48 86.15 82.9 82.6 94.4 80.96 81.71 87.27 86.9 87.9 98.8
16/09/2022 22:24:21 79.93 79.96 86.15 82.9 82.6 94.4 81.71 81.67 87.27 86.9 87.9 98.8
16/09/2022 22:24:22 80.94 80.65 86.15 82.9 82.6 94.3 81.8 81.72 87.27 86.9 87.9 98.8
16/09/2022 22:24:23 81.86 81.57 86.15 82.9 82.6 94.3 82.9 82.58 87.27 86.9 87.9 98.8
16/09/2022 22:24:24 81.42 81.7 86.15 82.9 82.6 94.3 82.37 82.61 87.27 86.8 87.9 98.8
16/09/2022 22:24:25 80.94 81.62 86.15 82.9 82.6 94.3 82.15 82.56 87.27 86.8 87.9 98.7
16/09/2022 22:24:26 79.62 81.21 86.15 82.8 82.6 94.3 81.21 82.31 87.27 86.8 87.9 98.7
16/09/2022 22:24:27 81.73 81.26 86.15 82.8 82.6 94.3 83.43 82.89 87.27 86.8 87.9 98.7
16/09/2022 22:24:28 81.9 81.79 86.15 82.9 82.6 94.3 83.51 83.37 87.27 86.8 87.9 98.7
16/09/2022 22:24:29 79.04 81.71 86.15 82.8 82.6 94.3 81.82 83.36 87.27 86.7 87.8 98.7
16/09/2022 22:24:30 80.66 80.55 86.15 82.8 82.6 94.3 82.6 82.66 87.27 86.7 87.8 98.7
16/09/2022 22:24:31 81.32 81.36 86.15 82.8 82.6 94.3 82.4 82.99 87.27 86.7 87.8 98.7
16/09/2022 22:24:32 80.75 81.2 86.15 82.8 82.6 94.3 83.52 83.24 87.27 86.7 87.8 98.7
16/09/2022 22:24:33 78.01 80.73 86.15 82.8 82.6 94.3 82 83.26 87.27 86.6 87.8 98.7
16/09/2022 22:24:34 82.61 81.7 85.41 82.8 82.6 94.3 84.76 84.16 86.69 86.6 87.8 98.7
16/09/2022 22:24:35 80.29 81.73 84.23 82.8 82.6 94.3 82.84 83.92 85.62 86.6 87.8 98.7
16/09/2022 22:24:36 80.08 80.57 84.23 82.8 82.6 94.3 82.88 83.22 85.62 86.6 87.8 98.7
16/09/2022 22:24:37 79.44 80.58 84.23 82.8 82.6 94.3 81.38 83.23 85.62 86.6 87.8 98.7
16/09/2022 22:24:38 77.36 79.66 83.27 82.8 82.6 94.3 80.25 82.03 84.9 86.5 87.8 98.7
16/09/2022 22:24:39 76.8 78.37 81.79 82.8 82.6 94.3 79.91 81.23 84.16 86.5 87.8 98.7
16/09/2022 22:24:40 79.19 78.8 81.79 82.8 82.6 94.3 80.8 80.74 84.16 86.5 87.8 98.7
16/09/2022 22:24:41 78.77 79.08 81.79 82.8 82.6 94.3 80.24 80.7 84.16 86.4 87.8 98.7
16/09/2022 22:24:42 78.61 78.86 81.79 82.8 82.6 94.3 79.89 80.43 84.16 86.4 87.8 98.7
16/09/2022 22:24:43 78.03 78.67 81.79 82.8 82.6 94.3 79.15 80.07 84.16 86.4 87.8 98.7
16/09/2022 22:24:44 79.37 79.34 81.79 82.7 82.6 94.3 85.22 84.68 84.68 86.4 87.8 98.7
16/09/2022 22:24:45 80.02 79.65 81.79 82.7 82.6 94.3 80.78 83.35 84.68 86.3 87.8 98.7
16/09/2022 22:24:46 79.58 80.02 81.79 82.7 82.6 94.3 80.8 81.9 84.68 86.3 87.8 98.7
16/09/2022 22:24:47 77.27 79.82 81.79 82.7 82.5 94.3 78.53 81.48 84.68 86.3 87.8 98.7
16/09/2022 22:24:48 78.3 78.53 81.79 82.7 82.5 94.3 78.68 79.55 84.68 86.3 87.8 98.7
16/09/2022 22:24:49 74.66 78.24 81.79 82.6 82.5 94.3 77 79.05 84.68 86.2 87.8 98.7
16/09/2022 22:24:50 78.71 78.15 81.79 82.6 82.5 94.3 79.29 79.14 84.68 86.2 87.8 98.7
16/09/2022 22:24:51 80.89 80.16 81.79 82.6 82.5 94.3 81.89 81.1 84.68 86.2 87.7 98.7
16/09/2022 22:24:52 81.6 81.01 81.79 82.6 82.5 94.3 82.45 82.01 84.68 86.2 87.7 98.6
16/09/2022 22:24:53 79.31 81 81.79 82.6 82.5 94.3 80.35 82.01 84.68 86.2 87.7 98.6
16/09/2022 22:24:54 79.33 80.11 81.79 82.6 82.5 94.3 80.66 81.06 84.68 86.1 87.7 98.6
16/09/2022 22:24:55 76.35 79.97 81.79 82.6 82.5 94.3 78.53 80.97 84.68 86.1 87.7 98.6
16/09/2022 22:24:56 77.93 78.25 81.79 82.6 82.5 94.3 80.07 80.18 84.68 86.1 87.7 98.6
16/09/2022 22:24:57 79.05 78.98 81.79 82.6 82.5 94.3 80.94 80.94 84.68 86.1 87.7 98.6
16/09/2022 22:24:58 76.84 78.69 81.73 82.6 82.5 94.3 79.08 80.5 84.68 86 87.7 98.6
16/09/2022 22:24:59 79.12 79 81.73 82.6 82.5 94.3 81.01 80.86 84.68 86 87.7 98.6
16/09/2022 22:25:00 78.02 78.91 81.73 82.6 82.5 94.3 80.42 80.71 84.68 86 87.7 98.6
16/09/2022 22:25:01 77.85 78.55 81.73 82.6 82.5 94.3 80.4 80.76 84.68 86 87.7 98.6
16/09/2022 22:25:02 81.7 80.85 81.73 82.6 82.5 94.3 82.67 82.02 84.68 85.9 87.7 98.6
16/09/2022 22:25:03 80.09 80.71 81.73 82.5 82.5 94.3 82.6 82.5 84.68 85.9 87.7 98.6
16/09/2022 22:25:04 79.33 80.78 81.73 82.5 82.5 94.3 81.7 82.78 84.68 85.9 87.7 98.6
16/09/2022 22:25:05 79.09 79.54 81.01 82.5 82.5 94.3 80.84 81.77 84.68 85.8 87.7 98.6
16/09/2022 22:25:06 77.66 79.49 81.01 82.5 82.5 94.3 81.55 81.74 84.68 85.8 87.7 98.6
16/09/2022 22:25:07 77.43 78.53 81.01 82.5 82.5 94.3 83.25 82.78 84.68 85.8 87.7 98.6
16/09/2022 22:25:08 80.42 79.84 81.01 82.5 82.5 94.3 84.01 83.9 84.68 85.8 87.7 98.6
16/09/2022 22:25:09 77.5 79.68 81.01 82.5 82.5 94.3 79.33 83.42 84.68 85.7 87.7 98.6
16/09/2022 22:25:10 77.72 78.79 81.01 82.5 82.5 94.2 79.09 81.44 84.68 85.7 87.7 98.6
16/09/2022 22:25:11 78.69 78.51 81.01 82.5 82.5 94.2 79.97 80.14 84.68 85.7 87.7 98.6
16/09/2022 22:25:12 77.56 78.43 81.01 82.4 82.5 94.2 79.27 80 84.68 85.7 87.6 98.6
16/09/2022 22:25:13 79.41 79.09 81.01 82.4 82.5 94.2 80.62 80.39 84.68 85.7 87.6 98.6
16/09/2022 22:25:14 77.84 78.85 81.01 82.4 82.5 94.2 78.99 80.19 83.9 85.6 87.6 98.5
16/09/2022 22:25:15 80.76 80.04 81.01 82.4 82.5 94.2 82.07 81.31 83.9 85.6 87.6 98.5
16/09/2022 22:25:16 82.37 81.73 81.73 82.4 82.5 94.2 83.74 83.05 83.9 85.6 87.6 98.5
16/09/2022 22:25:17 78.56 81.62 81.73 82.4 82.4 94.2 80.5 83.1 83.9 85.5 87.6 98.5
16/09/2022 22:25:18 80.86 80.67 81.73 82.4 82.4 94.2 82.48 82.29 83.9 85.5 87.6 98.5
16/09/2022 22:25:19 78.21 80.59 81.73 82.4 82.4 94.2 80.06 82.2 83.9 85.5 87.6 98.5
16/09/2022 22:25:20 79.83 79.9 81.73 82.4 82.4 94.2 81.58 81.65 83.9 85.5 87.6 98.5
16/09/2022 22:25:21 80.89 80.86 81.73 82.4 82.4 94.2 82.35 82.41 83.9 85.5 87.6 98.5
16/09/2022 22:25:22 77.38 80.75 81.73 82.4 82.4 94.2 79.78 82.3 83.9 85.5 87.6 98.5
16/09/2022 22:25:23 79.02 79.09 81.73 82.4 82.4 94.2 80.71 81.02 83.9 85.4 87.6 98.5
16/09/2022 22:25:24 79.29 79.64 81.73 82.4 82.4 94.2 80.7 80.98 83.9 85.4 87.6 98.5
16/09/2022 22:25:25 77.78 79.25 81.73 82.4 82.4 94.2 79.99 80.98 83.9 85.4 87.6 98.5
16/09/2022 22:25:26 77.54 78.7 81.73 82.4 82.4 94.2 78.54 80.27 83.9 85.3 87.6 98.5
16/09/2022 22:25:27 76.78 77.66 81.73 82.4 82.4 94.2 79.3 79.44 83.9 85.3 87.6 98.5
16/09/2022 22:25:28 78.26 77.96 81.73 82.4 82.4 94.2 81.31 80.72 83.9 85.3 87.6 98.5
16/09/2022 22:25:29 79.74 79.29 81.73 82.4 82.4 94.2 82.18 81.81 83.9 85.2 87.6 98.5
16/09/2022 22:25:30 77.39 79.59 81.73 82.4 82.4 94.2 80.51 82.02 83.9 85.2 87.6 98.5
16/09/2022 22:25:31 77.47 78.27 81.73 82.4 82.4 94.2 80.26 81.13 83.9 85.2 87.5 98.5
16/09/2022 22:25:32 80.61 80.21 81.73 82.3 82.4 94.2 81.44 81.32 83.9 85.1 87.5 98.5
16/09/2022 22:25:33 76.95 80.33 81.73 82.3 82.4 94.2 79.14 81.36 83.9 85.1 87.5 98.5
16/09/2022 22:25:34 78.6 78.65 81.73 82.3 82.4 94.2 80.54 80.5 83.9 85 87.5 98.5
16/09/2022 22:25:35 77.77 78.91 81.73 82.3 82.4 94.2 79.56 80.62 83.9 85 87.5 98.5
16/09/2022 22:25:36 79.24 79 81.73 82.3 82.4 94.2 84.2 83.53 83.9 85 87.5 98.5
16/09/2022 22:25:37 79.68 79.86 81.73 82.3 82.4 94.2 82.72 83.63 83.9 85 87.5 98.5
16/09/2022 22:25:38 76.94 79.26 81.73 82.3 82.4 94.2 81.78 82.96 83.63 84.9 87.5 98.5
16/09/2022 22:25:39 79.11 78.88 81.73 82.3 82.4 94.2 87.27 86.82 86.82 84.9 87.5 98.5
16/09/2022 22:25:40 77.75 78.74 81.73 82.3 82.4 94.2 89.41 88.52 88.52 84.8 87.5 98.5
16/09/2022 22:25:41 77.19 78.12 81.73 82.2 82.4 94.2 88.35 88.57 88.57 84.8 87.5 98.4
16/09/2022 22:25:42 79.71 79.04 81.73 82.2 82.4 94.2 87.27 88.41 88.57 84.8 87.5 98.4
16/09/2022 22:25:43 80.76 80.18 81.73 82.2 82.4 94.2 83.14 87.62 88.57 84.8 87.5 98.4
16/09/2022 22:25:44 79 80.19 81.73 82.2 82.4 94.2 82.44 85.37 88.57 84.8 87.5 98.4
16/09/2022 22:25:45 78.34 79.31 81.73 82.2 82.4 94.2 85.93 86.04 88.57 84.8 87.5 98.4
16/09/2022 22:25:46 79.96 79.66 81.62 82.2 82.4 94.2 88.86 87.91 88.57 84.7 87.5 98.4
16/09/2022 22:25:47 79.41 79.82 80.86 82.2 82.4 94.2 88.01 88.05 88.57 84.7 87.5 98.4
16/09/2022 22:25:48 79.92 79.97 80.86 82.2 82.4 94.2 86.03 87.95 88.57 84.7 87.5 98.4
16/09/2022 22:25:49 80.1 80.52 80.86 82.2 82.4 94.2 86.48 87 88.57 84.7 87.5 98.4
16/09/2022 22:25:50 79.24 79.87 80.86 82.1 82.4 94.2 84.75 86.55 88.57 84.6 87.5 98.4
16/09/2022 22:25:51 77.5 79.65 80.75 82.1 82.4 94.2 83.8 85.56 88.57 84.6 87.5 98.4
16/09/2022 22:25:52 79.09 79.15 80.52 82.1 82.4 94.2 88.76 87.67 88.57 84.6 87.5 98.4
16/09/2022 22:25:53 79.36 79.3 80.52 82.1 82.4 94.2 88.65 88.32 88.57 84.6 87.5 98.4
16/09/2022 22:25:54 78.86 79.27 80.52 82.1 82.4 94.2 87 88.35 88.57 84.6 87.5 98.4
16/09/2022 22:25:55 77.88 79.05 80.52 82.1 82.4 94.2 90.56 89.55 89.55 84.6 87.5 98.4
16/09/2022 22:25:56 79.28 79.25 80.52 82 82.4 94.2 88.73 89.61 89.61 84.6 87.5 98.4
16/09/2022 22:25:57 77.89 78.75 80.52 82 82.4 94.1 85.25 88.91 89.61 84.6 87.5 98.4
16/09/2022 22:25:58 78.74 78.69 80.52 82 82.4 94.1 89.5 88.57 89.61 84.6 87.5 98.4
16/09/2022 22:25:59 78.85 78.91 80.52 82 82.4 94.1 88.07 88.61 89.61 84.6 87.5 98.4
16/09/2022 22:26:00 77.98 78.77 80.52 82 82.3 94.1 86.79 88.16 89.61 84.6 87.5 98.4
16/09/2022 22:26:01 79.26 78.97 80.52 82 82.3 94.1 88.65 88.26 89.61 84.6 87.5 98.4
16/09/2022 22:26:02 78.92 78.99 80.52 82 82.3 94.1 86.54 88.19 89.61 84.5 87.5 98.4
16/09/2022 22:26:03 80.07 79.8 80.52 82 82.3 94.1 84.57 87.14 89.61 84.5 87.5 98.4
16/09/2022 22:26:04 79.98 80.5 80.52 81.9 82.3 94.1 82.46 85.73 89.61 84.5 87.5 98.4
16/09/2022 22:26:05 80.68 80.58 80.58 81.9 82.3 94.1 82.25 83.75 89.61 84.4 87.5 98.4
16/09/2022 22:26:06 80.63 80.77 80.77 81.9 82.3 94.1 84.53 84.48 89.61 84.4 87.5 98.3
16/09/2022 22:26:07 79.32 80.51 80.77 81.9 82.3 94.1 92.25 90.93 90.93 84.4 87.5 98.3
16/09/2022 22:26:08 78.86 79.93 80.77 81.9 82.3 94.1 88.23 90.52 90.93 84.4 87.5 98.3
16/09/2022 22:26:09 77.56 79.25 80.77 81.9 82.3 94.1 91.21 90.62 90.93 84.5 87.5 98.3
16/09/2022 22:26:10 77.41 78.22 80.77 81.8 82.3 94.1 92.71 92.32 92.32 84.5 87.5 98.3
16/09/2022 22:26:11 75.93 77.75 80.77 81.8 82.3 94.1 88.97 91.62 92.32 84.6 87.5 98.3
16/09/2022 22:26:12 78.32 77.99 80.77 81.8 82.3 94.1 89.62 91.23 92.32 84.6 87.5 98.3
16/09/2022 22:26:13 79.28 79.08 80.77 81.8 82.3 94.1 93.45 92.66 92.66 84.7 87.5 98.3
16/09/2022 22:26:14 77.81 78.7 80.77 81.7 82.3 94.1 91.3 92.73 92.73 84.7 87.5 98.3
16/09/2022 22:26:15 78.37 78.6 80.77 81.6 82.3 94.1 91.05 92.02 92.73 84.7 87.5 98.3
16/09/2022 22:26:16 78.21 78.42 80.77 81.6 82.3 94.1 87.43 91.13 92.73 84.7 87.5 98.3
16/09/2022 22:26:17 80.88 80.13 80.77 81.5 82.3 94.1 88.8 89.51 92.73 84.7 87.5 98.3
16/09/2022 22:26:18 80.21 80.42 80.77 81.5 82.3 94.1 87.01 89.02 92.73 84.7 87.5 98.3
16/09/2022 22:26:19 81.53 81.27 81.27 81.4 82.3 94.1 91.35 90.78 92.73 84.7 87.5 98.3
16/09/2022 22:26:20 80.75 81.48 81.48 81.4 82.3 94.1 86.28 90.15 92.73 84.7 87.5 98.3
16/09/2022 22:26:21 79.3 81.07 81.48 81.4 82.3 94.1 89.41 89.77 92.73 84.6 87.5 98.3
16/09/2022 22:26:22 80.22 80.26 81.48 81.4 82.3 94.1 91.9 91.16 92.73 84.7 87.5 98.3
16/09/2022 22:26:23 83.17 82.51 82.51 81.3 82.3 94.1 88.52 90.85 92.73 84.7 87.5 98.3
16/09/2022 22:26:24 84.09 83.91 83.91 81.3 82.3 94.1 91.93 92.07 92.73 84.7 87.5 98.3
16/09/2022 22:26:25 83.19 84.44 84.44 81.3 82.3 94.1 93.61 92.87 92.87 84.8 87.5 98.3
16/09/2022 22:26:26 80.9 83.03 84.44 81.3 82.3 94.1 90.57 92.49 92.87 84.8 87.5 98.3
16/09/2022 22:26:27 85.41 84.98 84.98 81.3 82.3 94.1 91.86 92.34 92.87 84.9 87.5 98.3
16/09/2022 22:26:28 82.44 84.8 84.98 81.3 82.3 94.1 89.61 92.54 92.87 84.9 87.5 98.3
16/09/2022 22:26:29 82.23 83.36 84.98 81.3 82.3 94.1 87.04 90.03 92.87 84.9 87.5 98.2
16/09/2022 22:26:30 82.65 83.24 84.98 81.3 82.3 94.1 87.18 88.85 92.87 84.9 87.5 98.2
16/09/2022 22:26:31 80.86 82.52 84.98 81.3 82.3 94.1 92.23 91.23 92.87 85 87.5 98.2
16/09/2022 22:26:32 81.04 81.68 84.98 81.3 82.3 94.1 86.96 90.97 92.87 85 87.5 98.2
16/09/2022 22:26:33 78.61 81.27 84.98 81.2 82.3 94.1 90.36 90.53 92.87 85 87.5 98.2
16/09/2022 22:26:34 81.09 80.75 84.98 81.2 82.3 94.1 92.26 91.72 92.87 85.1 87.5 98.2
16/09/2022 22:26:35 82.48 81.97 84.98 81.2 82.3 94.1 86.85 91.57 92.87 85.1 87.5 98.2
16/09/2022 22:26:36 78.16 81.78 84.98 81.2 82.3 94.1 85.65 89.41 92.87 85.1 87.5 98.2
16/09/2022 22:26:37 78.73 79.8 84.98 81.2 82.3 94.1 87.19 88.88 92.87 85.1 87.5 98.2
16/09/2022 22:26:38 80.65 80.31 84.98 81.2 82.3 94.1 86.77 87.5 92.87 85.1 87.5 98.2
16/09/2022 22:26:39 79.97 80.49 84.98 81.2 82.3 94.1 83.68 86.99 92.87 85.1 87.5 98.2
16/09/2022 22:26:40 77.32 80 84.98 81.1 82.3 94.1 90.05 88.77 92.87 85.2 87.5 98.2
16/09/2022 22:26:41 78.96 79.13 84.98 81.1 82.3 94.1 85.12 88.71 92.87 85.2 87.5 98.2
16/09/2022 22:26:42 81.6 80.83 84.98 81.1 82.3 94 85.06 87.13 92.87 85.2 87.5 98.2
16/09/2022 22:26:43 83.6 82.74 84.98 81.1 82.3 94 86.87 87 92.87 85.2 87.5 98.2
16/09/2022 22:26:44 83.06 83.02 84.98 81.2 82.3 94 87.01 87.29 92.87 85.2 87.5 98.2
16/09/2022 22:26:45 81.86 82.96 84.98 81.2 82.3 94 84.29 86.99 92.87 85.2 87.5 98.2
16/09/2022 22:26:46 81.78 82.29 84.98 81.2 82.3 94 89.6 88.47 92.87 85.3 87.5 98.2
16/09/2022 22:26:47 81.05 81.99 84.98 81.2 82.3 94 89.67 89.51 92.87 85.3 87.5 98.2
16/09/2022 22:26:48 80.62 81.39 84.98 81.2 82.3 94 87.02 89.3 92.87 85.3 87.5 98.2
16/09/2022 22:26:49 83.29 82.65 84.98 81.2 82.3 94 88.05 88.97 92.87 85.3 87.5 98.2
16/09/2022 22:26:50 81.63 83.18 84.98 81.2 82.3 94 86.22 87.79 92.87 85.4 87.5 98.2
16/09/2022 22:26:51 80.77 81.78 84.98 81.2 82.3 94 83.97 87.12 92.87 85.4 87.5 98.2
16/09/2022 22:26:52 86.02 85.19 85.19 81.3 82.3 94 89.67 88.66 92.87 85.4 87.5 98.2
16/09/2022 22:26:53 81.13 85.12 85.19 81.3 82.3 94 89.23 89.34 92.87 85.4 87.5 98.1
16/09/2022 22:26:54 78.33 83.1 85.19 81.3 82.3 94 86.99 89.21 92.87 85.4 87.5 98.1
16/09/2022 22:26:55 78.6 80.65 85.19 81.2 82.3 94 88.95 88.92 92.54 85.5 87.5 98.1
16/09/2022 22:26:56 79.98 80.04 85.19 81.2 82.3 94 86.76 88.48 92.54 85.5 87.5 98.1
16/09/2022 22:26:57 79.34 79.76 85.19 81.2 82.2 94 84.75 87.83 92.54 85.5 87.5 98.1
16/09/2022 22:26:58 80.29 80.17 85.19 81.2 82.2 94 91.47 90.47 91.72 85.5 87.5 98.1
16/09/2022 22:26:59 80.24 80.55 85.19 81.2 82.2 94 91.54 91.42 91.72 85.6 87.5 98.1
16/09/2022 22:27:00 79.23 80.16 85.19 81.1 82.2 94 87.93 91.6 91.72 85.6 87.5 98.1
16/09/2022 22:27:01 78.14 79.54 85.19 81.1 82.2 94 91.05 90.69 91.72 85.6 87.5 98.1
16/09/2022 22:27:02 80.34 79.91 85.19 81.1 82.2 94 92.01 91.55 91.72 85.7 87.5 98.1
16/09/2022 22:27:03 81.19 80.78 85.19 81.1 82.2 94 88.41 91.41 91.72 85.7 87.5 98.1
16/09/2022 22:27:04 79.73 80.87 85.19 81.1 82.2 94 88.08 89.56 91.6 85.7 87.5 98.1
16/09/2022 22:27:05 78.07 80.06 85.19 81 82.2 94 88.47 88.92 91.6 85.7 87.5 98.1
16/09/2022 22:27:06 79.35 79.38 85.19 81 82.2 94 84.95 88.78 91.6 85.7 87.5 98.1
16/09/2022 22:27:07 77.58 79.28 85.19 81 82.2 94 88.19 87.94 91.6 85.7 87.5 98.1
16/09/2022 22:27:08 79.05 78.97 85.19 81 82.2 94 89.04 88.87 91.6 85.7 87.5 98.1
16/09/2022 22:27:09 79.55 79.67 85.19 81 82.2 94 86.76 88.76 91.6 85.8 87.5 98.1
16/09/2022 22:27:10 79.35 79.47 85.19 81 82.2 93.9 85.31 87.54 91.6 85.8 87.5 98.1
16/09/2022 22:27:11 80.58 80.24 85.19 80.9 82.2 93.9 86.12 86.8 91.6 85.8 87.5 98.1
16/09/2022 22:27:12 81.35 81.03 85.19 80.9 82.2 93.9 84.68 86.85 91.6 85.8 87.5 98.1
16/09/2022 22:27:13 81.06 81.49 85.19 80.9 82.2 93.9 92.26 91.22 91.6 85.8 87.5 98.1
16/09/2022 22:27:14 80.25 80.86 85.19 80.9 82.2 93.9 90.22 91.99 91.99 85.8 87.5 98
16/09/2022 22:27:15 81.28 81.36 85.19 80.9 82.2 93.9 88.34 90.48 91.99 85.9 87.5 98
16/09/2022 22:27:16 82.29 82.08 85.19 80.9 82.2 93.9 91.69 91.19 91.99 85.9 87.6 98
16/09/2022 22:27:17 81.69 82.39 85.19 80.9 82.2 93.9 88.68 91.38 91.99 85.9 87.6 98
16/09/2022 22:27:18 80.14 81.52 85.19 80.9 82.2 93.9 90.76 91.04 91.99 86 87.6 98
16/09/2022 22:27:19 83.49 82.71 85.19 80.9 82.2 93.9 91.22 91.22 91.99 86 87.6 98
16/09/2022 22:27:20 82.26 82.83 85.19 80.9 82.2 93.9 90.6 91.28 91.99 86 87.6 98
16/09/2022 22:27:21 77.04 82.41 85.19 80.9 82.2 93.9 89.2 91.2 91.99 86 87.6 98
16/09/2022 22:27:22 78.24 79.99 85.12 80.8 82.1 93.9 89.76 91.12 91.99 86.1 87.6 98
16/09/2022 22:27:23 81.87 81.17 83.1 80.8 82.1 93.9 84.36 89.54 91.99 86.1 87.6 98
16/09/2022 22:27:24 84.19 83.24 83.24 80.8 82.1 93.9 87.43 88.26 91.99 86.1 87.6 98
16/09/2022 22:27:25 83.3 83.61 83.61 80.8 82.1 93.9 90.35 89.68 91.99 86.1 87.6 98
16/09/2022 22:27:26 81.45 83.13 83.61 80.8 82.1 93.9 88.87 90.42 91.99 86.1 87.6 98
16/09/2022 22:27:27 80.2 82.09 83.61 80.8 82.1 93.9 89.01 89.58 91.99 86.1 87.6 98
16/09/2022 22:27:28 79.31 80.93 83.61 80.8 82.1 93.9 91.55 90.91 91.99 86.2 87.6 98
16/09/2022 22:27:29 78.25 80.12 83.61 80.8 82.1 93.9 87.96 90.94 91.99 86.2 87.6 98
16/09/2022 22:27:30 79.52 79.6 83.61 80.8 82.1 93.9 89.87 90.06 91.99 86.2 87.6 98
16/09/2022 22:27:31 80.84 80.51 83.61 80.8 82.1 93.9 89.7 90.16 91.99 86.2 87.6 98
16/09/2022 22:27:32 79.52 80.51 83.61 80.8 82.1 93.9 91.08 90.85 91.99 86.3 87.6 98
16/09/2022 22:27:33 79.77 79.88 83.61 80.7 82.1 93.9 89.62 91.58 91.99 86.3 87.6 98
16/09/2022 22:27:34 80.85 80.78 83.61 80.7 82.1 93.9 90.9 91.16 91.99 86.3 87.6 98
16/09/2022 22:27:35 79.98 80.51 83.61 80.7 82.1 93.9 84.17 90.31 91.99 86.3 87.6 98
16/09/2022 22:27:36 83.01 82.13 83.61 80.7 82.1 93.9 87.38 87.96 91.99 86.4 87.6 98
16/09/2022 22:27:37 79.21 82.17 83.61 80.7 82.1 93.9 86.95 87.41 91.99 86.4 87.6 98
16/09/2022 22:27:38 81.59 81.36 83.61 80.7 82.1 93.9 85.13 87.31 91.99 86.4 87.6 98
16/09/2022 22:27:39 81.4 81.4 83.61 80.7 82.1 93.9 88.25 87.62 91.99 86.4 87.6 98
16/09/2022 22:27:40 82.2 82.26 83.61 80.8 82.1 93.9 89.02 88.99 91.99 86.4 87.6 98
16/09/2022 22:27:41 84.06 83.72 83.72 80.8 82.1 93.9 87.07 88.94 91.99 86.4 87.6 98
16/09/2022 22:27:42 81.22 83.73 83.73 80.8 82.1 93.9 88.98 89.97 91.99 86.4 87.6 98
16/09/2022 22:27:43 83.23 83.15 83.73 80.8 82.1 93.9 86.75 88.07 91.99 86.4 87.6 98
16/09/2022 22:27:44 81.49 82.99 83.73 80.8 82.1 93.9 92.24 90.83 91.58 86.5 87.6 98
16/09/2022 22:27:45 81.98 82.39 83.73 80.8 82.1 93.9 92.44 92.17 92.17 86.5 87.6 98
16/09/2022 22:27:46 81.37 82.15 83.73 80.8 82.1 93.9 91.03 92.78 92.78 86.6 87.6 98
16/09/2022 22:27:47 80.43 81.91 83.73 80.8 82.1 93.9 87.44 91.4 92.78 86.6 87.6 98
16/09/2022 22:27:48 83.98 83.01 83.73 80.8 82.1 93.9 90.37 90.38 92.78 86.6 87.6 98
16/09/2022 22:27:49 83.98 83.79 83.79 80.8 82.1 93.9 85.92 90.22 92.78 86.6 87.6 98
16/09/2022 22:27:50 80.89 83.7 83.79 80.8 82.1 93.9 87.47 88.95 92.78 86.6 87.6 98
16/09/2022 22:27:51 82.78 82.78 83.79 80.8 82.1 93.9 88.14 88.27 92.78 86.6 87.6 98
16/09/2022 22:27:52 84.29 84.66 84.66 80.8 82.1 93.9 87.02 88.29 92.78 86.6 87.6 98
16/09/2022 22:27:53 82.12 83.69 84.66 80.8 82.1 93.9 91.24 90 92.78 86.7 87.6 98
16/09/2022 22:27:54 84.73 84.51 84.66 80.8 82.1 93.9 88.41 89.88 92.78 86.7 87.6 98
16/09/2022 22:27:55 81.37 83.77 84.66 80.8 82.1 93.9 90.22 90.26 92.78 86.7 87.6 98
16/09/2022 22:27:56 82.52 82.81 84.66 80.9 82.1 93.9 90.77 91.34 92.78 86.7 87.6 98
16/09/2022 22:27:57 81.12 82.38 84.66 80.9 82.1 93.9 90.86 91.49 92.78 86.8 87.6 98
16/09/2022 22:27:58 80.66 81.31 84.66 80.8 82.1 93.8 85.1 90.08 92.78 86.8 87.6 98
16/09/2022 22:27:59 85.7 84.92 84.92 80.9 82.1 93.8 91.09 90.6 92.78 86.8 87.6 98
16/09/2022 22:28:00 83.62 84.87 84.92 80.9 82.1 93.8 86.85 89.41 92.78 86.8 87.6 98
16/09/2022 22:28:01 82.16 84.11 84.92 80.9 82.1 93.8 83.51 87.97 92.78 86.8 87.6 98
16/09/2022 22:28:02 82.72 83.2 84.92 80.9 82.1 93.8 84.6 85.79 92.78 86.8 87.6 98
16/09/2022 22:28:03 81.5 82.71 84.92 80.9 82.1 93.8 82.25 85.01 92.78 86.8 87.6 98
16/09/2022 22:28:04 83.26 82.84 84.92 80.9 82.1 93.8 86.04 85.74 92.78 86.8 87.6 98
16/09/2022 22:28:05 82.52 83.3 84.92 80.9 82.1 93.8 87.27 86.6 92.78 86.8 87.6 98
16/09/2022 22:28:06 80.31 82.38 84.92 80.9 82.1 93.8 85.45 86.3 92.78 86.8 87.6 98
16/09/2022 22:28:07 84.36 83.49 84.92 80.9 82.1 93.8 86.16 86.44 92.78 86.8 87.6 98
16/09/2022 22:28:08 83.21 83.9 84.92 80.9 82.1 93.8 87.28 87.16 92.78 86.8 87.6 98
16/09/2022 22:28:09 79.93 83.05 84.92 80.9 82.1 93.8 91.08 90.69 92.78 86.9 87.6 98
16/09/2022 22:28:10 81.55 81.84 84.92 80.9 82.1 93.8 86.15 90.31 92.78 86.9 87.6 98
16/09/2022 22:28:11 84.17 83.61 84.92 80.9 82.1 93.8 87.48 88.51 92.78 86.9 87.6 98
16/09/2022 22:28:12 83.89 84.14 84.92 80.9 82.1 93.8 88.12 88.41 92.78 86.9 87.6 98
16/09/2022 22:28:13 81.4 83.58 84.92 80.9 82.1 93.8 86.89 88.27 92.78 86.9 87.6 98
16/09/2022 22:28:14 83.35 83.13 84.92 80.9 82.1 93.8 89.85 89.22 92.78 86.9 87.6 98
16/09/2022 22:28:15 84.18 84.08 84.92 80.9 82.1 93.8 89.12 89.37 92.78 86.9 87.6 98
16/09/2022 22:28:16 84.71 84.72 84.92 81 82.1 93.8 87.95 89.16 91.49 86.9 87.6 98
16/09/2022 22:28:17 84.45 84.8 84.92 81 82.1 93.8 87.1 88.45 91.49 86.9 87.6 98
16/09/2022 22:28:18 81.53 84.39 84.92 81 82.1 93.8 86.29 87.46 91.49 86.9 87.6 98
16/09/2022 22:28:19 82.06 82.96 84.92 81 82.1 93.8 85.56 87.18 91.49 87 87.6 98
16/09/2022 22:28:20 82.76 82.66 84.92 81 82.1 93.8 86.66 86.67 91.49 87 87.6 98
16/09/2022 22:28:21 81.53 82.88 84.92 81 82.1 93.8 87.43 87.57 91.49 87 87.6 98
16/09/2022 22:28:22 81.8 81.97 84.92 81 82.1 93.8 90.5 90.31 91.49 87 87.6 98
16/09/2022 22:28:23 82.37 82.5 84.92 81 82.1 93.8 87.35 89.42 91.49 87 87.6 98
16/09/2022 22:28:24 78.66 82.19 84.92 81 82.1 93.8 85.76 88.09 91.49 87 87.6 98
16/09/2022 22:28:25 81.71 81.7 84.92 81 82.1 93.8 83.34 87.3 91.49 87 87.6 98
16/09/2022 22:28:26 80.46 81.64 84.92 81 82.1 93.8 89.37 88.34 91.49 87 87.6 98
16/09/2022 22:28:27 81.12 81.23 84.92 81 82.1 93.8 88.68 88.85 90.69 87 87.7 98
16/09/2022 22:28:28 81.87 81.91 84.92 81 82.1 93.8 87.81 88.5 90.69 87 87.7 98
16/09/2022 22:28:29 82.26 82.47 84.87 81 82.1 93.8 87.4 88.45 90.69 87.1 87.7 98
16/09/2022 22:28:30 82.52 82.57 84.8 81 82.1 93.8 85.89 87.52 90.69 87.1 87.7 98
16/09/2022 22:28:31 82.91 82.9 84.8 81 82.1 93.8 84.52 86.93 90.69 87.1 87.7 98
16/09/2022 22:28:32 82.19 83.08 84.8 81 82.1 93.8 87.1 86.95 90.69 87.1 87.7 98
16/09/2022 22:28:33 78.4 82.25 84.8 81 82.1 93.8 86.61 87.19 90.69 87.1 87.7 98
16/09/2022 22:28:34 79.95 80.41 84.8 81 82.1 93.8 88.4 88.52 90.69 87.1 87.7 98
16/09/2022 22:28:35 82.03 81.65 84.8 81 82.1 93.8 86.45 87.6 90.69 87.1 87.7 98
16/09/2022 22:28:36 82.27 82.14 84.8 81 82.1 93.8 84.77 86.89 90.69 87.1 87.7 98
16/09/2022 22:28:37 82.08 82.79 84.8 81 82.1 93.8 85.96 86.93 90.69 87.1 87.7 98
16/09/2022 22:28:38 81.61 82.73 84.8 81 82.1 93.8 86.29 86.15 90.69 87.1 87.7 98
16/09/2022 22:28:39 78.44 81.43 84.8 81 82.1 93.8 87.34 87.11 90.31 87.1 87.7 98
16/09/2022 22:28:40 79.98 80.44 84.8 81 82.1 93.8 86.94 87.62 90.31 87.1 87.7 98
16/09/2022 22:28:41 78.1 79.75 84.8 81 82.1 93.8 84.87 86.66 90.31 87.1 87.7 98
16/09/2022 22:28:42 79.94 79.87 84.8 81 82.1 93.8 82.33 85.69 90.31 87.1 87.7 98
16/09/2022 22:28:43 77.91 79.39 84.8 80.9 82.1 93.8 83.14 84.82 90.31 87.1 87.7 98
16/09/2022 22:28:44 79.32 79.14 84.8 80.9 82.1 93.8 83.12 83.24 90.31 87.1 87.7 98
16/09/2022 22:28:45 78.29 79.05 84.8 80.9 82.1 93.8 82.42 83.2 90.31 87.1 87.7 98
16/09/2022 22:28:46 76.5 78.6 84.8 80.9 82.1 93.8 84.79 84.43 90.31 87.1 87.7 98
16/09/2022 22:28:47 80.72 80.08 84.39 80.9 82.1 93.8 82.52 84.14 90.31 87.1 87.7 98
16/09/2022 22:28:48 80.2 80.3 83.08 80.9 82.1 93.8 80.61 83.32 90.31 87.1 87.7 98
16/09/2022 22:28:49 78.51 80.25 83.08 80.9 82.1 93.8 80.28 82.2 90.31 87.1 87.7 98
16/09/2022 22:28:50 83.86 83.24 83.24 80.9 82.1 93.8 83.87 83.4 90.31 87.1 87.7 98
16/09/2022 22:28:51 82.69 84.34 84.34 80.9 82.1 93.8 83.34 84.19 90.31 87.1 87.7 98
16/09/2022 22:28:52 80.22 82.37 84.34 80.9 82.1 93.8 81.2 83.03 89.42 87.1 87.7 98
16/09/2022 22:28:53 79.58 81.3 84.34 80.9 82.1 93.8 79.86 82.02 88.85 87.1 87.7 98
16/09/2022 22:28:54 77.85 80.2 84.34 80.8 82.1 93.8 78.39 80.71 88.85 87.1 87.7 98
16/09/2022 22:28:55 80.08 79.87 84.34 80.8 82.1 93.8 80.72 80.48 88.85 87.1 87.7 98
16/09/2022 22:28:56 78.61 80.06 84.34 80.8 82.1 93.8 79.2 80.58 88.85 87.1 87.7 98
16/09/2022 22:28:57 78.38 78.76 84.34 80.8 82 93.8 79.44 79.46 88.52 87.1 87.7 98
16/09/2022 22:28:58 79.2 79.39 84.34 80.8 82 93.8 79.22 79.57 88.52 87.1 87.7 98
16/09/2022 22:28:59 78.61 79.48 84.34 80.8 82 93.8 79.33 79.66 88.52 87.1 87.7 98
16/09/2022 22:29:00 79.74 80.11 84.34 80.8 82 93.8 80.54 80.69 88.52 87.1 87.7 98
16/09/2022 22:29:01 77.23 79.07 84.34 80.8 82 93.8 77.84 79.78 88.52 87.1 87.7 98
16/09/2022 22:29:02 74.65 78.12 84.34 80.7 82 93.8 76.63 78.97 88.52 87 87.7 98
16/09/2022 22:29:03 79.73 78.65 84.34 80.7 82 93.8 80.4 79.52 88.52 87 87.7 98
16/09/2022 22:29:04 77.46 78.65 84.34 80.7 82 93.8 78.49 79.66 87.62 87 87.7 98
16/09/2022 22:29:05 76.53 77.66 84.34 80.7 82 93.8 77.88 78.64 87.62 87 87.7 98
16/09/2022 22:29:06 78.45 78.17 84.34 80.6 82 93.8 79.84 79.52 87.62 87 87.7 98
16/09/2022 22:29:07 77.65 78.42 84.34 80.6 82 93.8 78.88 79.64 87.62 87 87.7 98
16/09/2022 22:29:08 76.98 78.1 84.34 80.6 82 93.8 78.39 79.32 87.62 87 87.6 98
16/09/2022 22:29:09 74.99 76.96 84.34 80.6 82 93.8 77.13 78.38 87.62 87 87.6 98
16/09/2022 22:29:10 77.89 77.66 84.34 80.6 82 93.8 79.47 79.2 86.66 87 87.6 98
16/09/2022 22:29:11 74.37 77.12 84.34 80.6 82 93.8 75.87 78.79 85.69 87 87.6 98
16/09/2022 22:29:12 76.16 76.02 84.34 80.6 82 93.8 77.92 77.74 84.82 87 87.6 98
16/09/2022 22:29:13 77.8 77.29 84.34 80.6 82 93.8 78.99 78.65 84.43 87 87.6 98
16/09/2022 22:29:14 78.13 77.97 84.34 80.6 82 93.8 79.8 79.56 84.43 87 87.6 98
16/09/2022 22:29:15 77.33 78.24 84.34 80.6 82 93.8 78.99 79.83 84.43 87 87.6 98
16/09/2022 22:29:16 77.69 77.93 84.34 80.6 82 93.8 79.19 79.44 84.19 87 87.6 98
16/09/2022 22:29:17 75.84 77.41 84.34 80.6 82 93.8 76.69 79 84.19 87 87.6 98
16/09/2022 22:29:18 77.36 77.44 84.34 80.6 82 93.8 78.37 78.25 84.19 87 87.6 98
16/09/2022 22:29:19 79.05 78.83 84.34 80.6 82 93.8 79.21 79.21 84.19 87 87.6 98
16/09/2022 22:29:20 79.01 79.05 84.34 80.6 82 93.7 79.53 79.52 84.19 87 87.6 98
16/09/2022 22:29:21 78.02 78.96 82.37 80.6 82 93.7 78.35 79.51 83.03 87 87.6 98
16/09/2022 22:29:22 77.65 78.77 81.3 80.6 82 93.7 78.51 79.18 82.02 87 87.6 98
16/09/2022 22:29:23 78.25 78.44 80.2 80.6 82 93.7 79.21 79.18 80.71 87 87.6 98
16/09/2022 22:29:24 77.58 78.64 80.11 80.5 82 93.7 79.15 79.33 80.69 87 87.6 98
16/09/2022 22:29:25 79.51 79.04 80.11 80.5 82 93.7 79.62 79.52 80.69 87 87.6 98
16/09/2022 22:29:26 75.26 79.09 80.11 80.5 82 93.7 76.44 79.58 80.69 87 87.6 98
16/09/2022 22:29:27 73.88 76.9 80.11 80.5 82 93.7 75.67 77.75 80.69 87 87.6 98
16/09/2022 22:29:28 79.36 78.28 80.11 80.5 82 93.7 79.7 78.85 80.69 87 87.6 98
16/09/2022 22:29:29 78.53 78.56 80.11 80.5 82 93.7 83.16 82.5 82.5 87 87.6 98
16/09/2022 22:29:30 83.75 82.26 82.26 80.5 82 93.7 88.65 87.38 87.38 87 87.6 98
16/09/2022 22:29:31 81.39 82.38 82.38 80.5 82 93.7 85.1 86.58 87.38 87 87.6 98
16/09/2022 22:29:32 79.94 81.69 82.38 80.5 82 93.7 84.47 85.61 87.38 87 87.6 97.9
16/09/2022 22:29:33 81.05 81.14 82.38 80.5 82 93.7 84.5 85.12 87.38 87 87.5 97.9
16/09/2022 22:29:34 81.72 82.03 82.38 80.5 82 93.7 83.85 85.01 87.38 87 87.5 97.9
16/09/2022 22:29:35 85.89 85.15 85.15 80.6 82 93.7 88.38 87.44 87.44 87 87.6 97.9
16/09/2022 22:29:36 80.37 84.8 85.15 80.6 82 93.7 86.08 87.31 87.44 87 87.5 97.9
16/09/2022 22:29:37 78.13 82.48 85.15 80.6 82 93.7 84.19 86.26 87.44 87 87.5 97.9
16/09/2022 22:29:38 77.21 80.32 85.15 80.6 82 93.7 84.4 85.24 87.44 87 87.5 97.9
16/09/2022 22:29:39 80.63 80.22 85.15 80.6 82 93.7 83.65 85.15 87.44 87 87.5 97.9
16/09/2022 22:29:40 81.25 81.07 85.15 80.6 82 93.7 86.62 86.03 87.44 87 87.5 97.9
16/09/2022 22:29:41 82.16 82 85.15 80.6 82 93.7 85.73 86.08 87.44 87 87.5 97.9
16/09/2022 22:29:42 81.26 82.18 85.15 80.6 82 93.7 85.01 85.89 87.44 87 87.5 97.9
16/09/2022 22:29:43 82.15 82.28 85.15 80.6 82 93.7 86.05 86.15 87.44 87.1 87.5 97.9
16/09/2022 22:29:44 87.38 86.32 86.32 80.7 82 93.7 88.28 87.73 87.73 87.1 87.5 97.9
16/09/2022 22:29:45 82.66 86.31 86.32 80.7 82 93.7 86.52 87.89 87.89 87.1 87.5 97.9
16/09/2022 22:29:46 79.38 84.22 86.32 80.7 82 93.7 85.79 86.82 87.89 87.1 87.5 97.9
16/09/2022 22:29:47 78.28 81.91 86.32 80.7 82 93.7 86.69 87.01 87.89 87.1 87.5 97.9
16/09/2022 22:29:48 79.92 80.21 86.32 80.7 82 93.7 86.99 87.52 87.89 87.1 87.5 97.9
16/09/2022 22:29:49 79.36 80.33 86.32 80.7 82 93.7 86.61 87.39 87.89 87.1 87.5 97.9
16/09/2022 22:29:50 79.75 79.89 86.32 80.7 82 93.7 86.2 87.88 87.89 87.1 87.5 97.9
16/09/2022 22:29:51 79.86 80.14 86.32 80.7 82 93.7 88.08 87.99 87.99 87.1 87.5 97.9
16/09/2022 22:29:52 79.73 80.3 86.32 80.7 82 93.7 88.35 88.59 88.59 87.2 87.5 97.9
16/09/2022 22:29:53 80.52 80.56 86.32 80.7 82 93.7 90.3 90.06 90.06 87.2 87.5 97.9
16/09/2022 22:29:54 80.78 80.83 86.32 80.7 82 93.7 87.46 89.73 90.06 87.2 87.5 97.9
16/09/2022 22:29:55 81.31 81.28 86.32 80.7 82 93.7 86.3 87.99 90.06 87.2 87.5 97.9
16/09/2022 22:29:56 81.23 81.67 86.32 80.7 82 93.7 87.76 87.81 90.06 87.2 87.5 97.9
16/09/2022 22:29:57 82.54 82.19 86.32 80.7 82 93.7 88.32 88.43 90.06 87.2 87.5 97.9
16/09/2022 22:29:58 79.3 82.22 86.32 80.7 82 93.7 81.98 88.27 90.06 87.2 87.5 97.9
16/09/2022 22:29:59 80.46 80.7 86.32 80.7 82 93.7 88.41 87.62 90.06 87.3 87.5 97.9
16/09/2022 22:30:00 81.4 81.61 86.32 80.7 82 93.7 90.7 89.92 90.06 87.3 87.5 97.9
16/09/2022 22:30:01 79.98 81.06 86.32 80.7 82 93.7 88.85 89.93 90.06 87.3 87.5 97.9
16/09/2022 22:30:02 79.17 80.41 86.32 80.7 81.9 93.7 88.77 89.72 90.06 87.3 87.5 97.9
16/09/2022 22:30:03 78.29 79.7 86.32 80.7 81.9 93.7 89.51 89.63 90.06 87.3 87.5 97.9
16/09/2022 22:30:04 79.07 79.05 86.32 80.7 81.9 93.7 82.83 89.1 90.06 87.3 87.5 97.9
16/09/2022 22:30:05 78.1 79.11 86.32 80.7 81.9 93.7 90.27 89.38 90.06 87.4 87.4 97.9
16/09/2022 22:30:06 79.65 79.39 86.32 80.7 81.9 93.7 87.59 89.35 90.06 87.4 87.4 97.9
16/09/2022 22:30:07 82.93 82.18 86.32 80.7 81.9 93.7 86.75 88.35 90.06 87.4 87.4 97.9
16/09/2022 22:30:08 81.3 82.2 86.32 80.8 81.9 93.7 86.21 87.67 90.06 87.4 87.4 97.9
16/09/2022 22:30:09 78.84 81.66 86.32 80.8 81.9 93.7 85.16 86.8 90.06 87.4 87.4 97.9
16/09/2022 22:30:10 79.34 80.13 86.32 80.8 81.9 93.7 82.81 85.88 90.06 87.4 87.4 97.9
16/09/2022 22:30:11 80.04 80.36 86.32 80.8 81.9 93.7 86.37 86.37 90.06 87.4 87.4 97.9
16/09/2022 22:30:12 78.83 79.67 86.32 80.8 81.9 93.7 86.34 87.75 90.06 87.4 87.4 97.9
16/09/2022 22:30:13 79.23 79.43 86.32 80.8 81.9 93.7 89.9 88.8 90.06 87.4 87.4 97.9
16/09/2022 22:30:14 78.66 79.25 86.31 80.8 81.9 93.7 83.25 88.69 90.06 87.4 87.4 97.9
16/09/2022 22:30:15 78.58 79.18 84.22 80.8 81.9 93.7 86.19 86.76 90.06 87.4 87.4 97.9
16/09/2022 22:30:16 78.36 78.71 82.22 80.7 81.9 93.7 84.1 86.22 90.06 87.4 87.4 97.9
16/09/2022 22:30:17 77.17 78.77 82.22 80.7 81.9 93.7 79.2 85.25 90.06 87.4 87.4 97.9
16/09/2022 22:30:18 77.3 77.72 82.22 80.7 81.9 93.7 85.41 84.57 90.06 87.4 87.4 97.9
16/09/2022 22:30:19 77.89 78 82.22 80.7 81.9 93.6 88 86.98 90.06 87.5 87.4 97.9
16/09/2022 22:30:20 78.5 78.43 82.22 80.7 81.9 93.6 89.75 89.32 90.06 87.5 87.4 97.9
16/09/2022 22:30:21 80.78 79.9 82.22 80.7 81.9 93.6 87.98 88.44 90.06 87.5 87.4 97.9
16/09/2022 22:30:22 80.19 80.16 82.22 80.7 81.9 93.6 88.7 89.38 90.06 87.5 87.4 97.9
16/09/2022 22:30:23 79.97 80.44 82.22 80.7 81.9 93.6 89.53 89.89 89.93 87.5 87.4 97.9
16/09/2022 22:30:24 80.89 81.14 82.22 80.7 81.9 93.6 84.38 88.75 89.93 87.5 87.4 97.9
16/09/2022 22:30:25 80.15 80.66 82.22 80.8 81.9 93.6 88.06 88.07 89.93 87.5 87.4 97.9
16/09/2022 22:30:26 84.1 82.8 82.8 80.8 81.9 93.6 88.45 88.22 89.93 87.6 87.4 97.9
16/09/2022 22:30:27 80.22 82.8 82.8 80.8 81.9 93.6 89.31 89.59 89.93 87.6 87.4 97.9
16/09/2022 22:30:28 80.84 82.46 82.8 80.8 81.9 93.6 89.44 89.92 89.93 87.6 87.4 97.9
16/09/2022 22:30:29 82.12 81.79 82.8 80.8 81.9 93.6 87.97 89.45 89.93 87.6 87.4 97.9
16/09/2022 22:30:30 83.17 83.14 83.14 80.8 81.9 93.6 90.11 89.79 89.93 87.6 87.4 97.9
16/09/2022 22:30:31 79.41 82.65 83.14 80.8 81.9 93.6 85.68 89.13 89.92 87.6 87.4 97.9
16/09/2022 22:30:32 81.67 81.52 83.14 80.8 81.9 93.6 89.52 89.37 89.92 87.7 87.4 97.9
16/09/2022 22:30:33 81.05 81.53 83.14 80.8 81.9 93.6 88.94 89.52 89.92 87.7 87.4 97.9
16/09/2022 22:30:34 81.84 81.71 83.14 80.8 81.9 93.6 89.66 89.66 89.92 87.7 87.4 97.9
16/09/2022 22:30:35 82.42 82.39 83.14 80.9 81.9 93.6 90.32 90.62 90.62 87.7 87.4 97.9
16/09/2022 22:30:36 80.24 82.04 83.14 80.9 81.9 93.6 86.64 89.93 90.62 87.7 87.4 97.9
16/09/2022 22:30:37 83.95 83.22 83.22 80.9 81.9 93.6 94.71 93.91 93.91 87.8 87.4 97.9
16/09/2022 22:30:38 84.02 83.83 83.83 80.9 81.9 93.6 87.95 93 93.91 87.8 87.4 97.9
16/09/2022 22:30:39 81.58 83.76 83.83 80.9 81.9 93.6 88.41 90.48 93.91 87.8 87.4 97.9
16/09/2022 22:30:40 81.87 82.42 83.83 80.9 81.9 93.6 89.77 89.88 93.91 87.8 87.4 97.9
16/09/2022 22:30:41 81.14 82.13 83.83 80.9 81.9 93.6 88.2 90.22 93.91 87.8 87.4 97.9
16/09/2022 22:30:42 78.83 81.63 83.83 80.9 81.9 93.6 82.69 88.66 93.91 87.8 87.4 97.9
16/09/2022 22:30:43 79.06 80.16 83.83 80.9 81.9 93.6 85.86 86.55 93.91 87.8 87.4 97.9
16/09/2022 22:30:44 79.98 79.96 83.83 80.9 81.9 93.6 86.3 86.74 93.91 87.8 87.4 97.9
16/09/2022 22:30:45 80.78 81.07 83.83 80.9 81.9 93.6 85.68 86.33 93.91 87.8 87.4 97.9
16/09/2022 22:30:46 79.89 80.21 83.83 80.9 81.9 93.6 88.29 87.72 93.91 87.8 87.4 97.9
16/09/2022 22:30:47 80.31 80.38 83.83 80.9 81.9 93.6 83.91 87.71 93.91 87.8 87.4 97.9
16/09/2022 22:30:48 80.41 80.84 83.83 80.9 81.9 93.6 88.01 87.39 93.91 87.8 87.4 97.9
16/09/2022 22:30:49 78.73 80.27 83.83 80.9 81.9 93.6 86.53 87.49 93.91 87.8 87.4 97.9
16/09/2022 22:30:50 78.75 79.25 83.83 80.9 81.9 93.6 87.58 87.86 93.91 87.8 87.4 97.9
16/09/2022 22:30:51 78.75 78.98 83.83 80.9 81.9 93.6 86.85 88.48 93.91 87.8 87.4 97.9
16/09/2022 22:30:52 79.37 79.3 83.83 80.9 81.9 93.6 85.16 86.91 93.91 87.8 87.4 97.9
16/09/2022 22:30:53 83.02 81.9 83.83 80.9 81.9 93.6 86.86 86.92 93.91 87.8 87.4 97.9
16/09/2022 22:30:54 80.21 81.72 83.83 80.9 81.9 93.6 84.96 86.36 93.91 87.8 87.4 97.9
16/09/2022 22:30:55 79.6 80.84 83.83 81 81.9 93.6 85.31 85.67 93.91 87.8 87.4 97.9
16/09/2022 22:30:56 79.85 80.31 83.83 81 81.9 93.6 87.03 86.65 93.91 87.8 87.4 97.9
16/09/2022 22:30:57 83.24 82.44 83.83 81 81.9 93.6 87.92 87.51 93.91 87.8 87.4 97.9
16/09/2022 22:30:58 82.23 82.75 83.83 81 81.9 93.6 86.06 87.63 93.91 87.8 87.4 97.9
16/09/2022 22:30:59 82.47 82.49 83.83 81 81.9 93.6 86.84 87.04 93.91 87.8 87.4 97.9
16/09/2022 22:31:00 83.84 83.49 83.83 81 81.9 93.6 85.82 86.85 93.91 87.8 87.4 97.9
16/09/2022 22:31:01 80.6 83.28 83.83 81 81.9 93.6 86.53 87.13 93.91 87.8 87.3 97.9
16/09/2022 22:31:02 81.85 82.27 83.83 81 81.9 93.6 86.06 86.99 93.91 87.8 87.3 97.9
16/09/2022 22:31:03 77.74 81.71 83.83 81 81.9 93.6 88.03 87.88 93.91 87.8 87.3 97.9
16/09/2022 22:31:04 81.19 81.03 83.83 81 81.9 93.6 89.87 89.28 93.91 87.8 87.3 97.9
16/09/2022 22:31:05 82.17 81.94 83.83 81 81.9 93.6 85.26 89.09 93.91 87.8 87.3 97.9
16/09/2022 22:31:06 82.9 82.82 83.83 81 81.9 93.6 86.48 87.58 93.91 87.8 87.3 97.9
16/09/2022 22:31:07 87.19 85.96 85.96 81.1 81.9 93.6 88.86 88.22 93 87.8 87.3 97.9
16/09/2022 22:31:08 85.28 86.01 86.01 81.1 81.9 93.6 87.98 88.12 90.48 87.8 87.3 97.9
16/09/2022 22:31:09 84.59 85.66 86.01 81.1 81.9 93.6 87.64 88.2 90.22 87.7 87.3 97.9
16/09/2022 22:31:10 84.99 85.15 86.01 81.2 81.9 93.6 87.8 88.07 90.22 87.7 87.3 97.9
16/09/2022 22:31:11 86.17 85.89 86.01 81.2 81.9 93.6 89.51 89.26 89.28 87.7 87.3 97.9
16/09/2022 22:31:12 87.45 86.98 86.98 81.3 81.9 93.6 89.25 89.14 89.28 87.7 87.3 97.9
16/09/2022 22:31:13 85.57 86.88 86.98 81.3 82 93.6 89.14 89.42 89.42 87.7 87.3 97.9
16/09/2022 22:31:14 85.66 85.99 86.98 81.3 81.9 93.6 89.34 89.4 89.42 87.7 87.3 97.9
16/09/2022 22:31:15 82.99 85.89 86.98 81.3 81.9 93.6 87.59 89.62 89.62 87.7 87.3 97.9
16/09/2022 22:31:16 83.82 84.2 86.98 81.4 81.9 93.6 87.23 88.18 89.62 87.7 87.3 97.9
16/09/2022 22:31:17 83.45 84.31 86.98 81.4 81.9 93.6 87.44 87.99 89.62 87.6 87.3 97.9
16/09/2022 22:31:18 80.8 83.84 86.98 81.4 81.9 93.6 85.89 87.55 89.62 87.6 87.3 97.9
16/09/2022 22:31:19 83.37 83.41 86.98 81.4 81.9 93.6 87.4 87.66 89.62 87.6 87.3 97.9
16/09/2022 22:31:20 82.26 83.76 86.98 81.4 81.9 93.6 85.84 87.89 89.62 87.6 87.3 97.9
16/09/2022 22:31:21 85.73 85.16 86.98 81.4 81.9 93.6 88.63 88.23 89.62 87.6 87.3 97.9
16/09/2022 22:31:22 83.57 84.73 86.98 81.4 81.9 93.6 87.27 87.8 89.62 87.6 87.3 97.9
16/09/2022 22:31:23 82.47 84.21 86.98 81.4 81.9 93.6 87.47 87.77 89.62 87.6 87.3 97.9
16/09/2022 22:31:24 84.88 84.87 86.98 81.4 81.9 93.6 89.29 89.35 89.62 87.6 87.3 97.9
16/09/2022 22:31:25 83.43 84.41 86.98 81.4 81.9 93.6 86.13 88.87 89.62 87.5 87.3 97.9
16/09/2022 22:31:26 80.1 83.6 86.98 81.4 81.9 93.6 89.33 88.76 89.62 87.5 87.3 97.9
16/09/2022 22:31:27 79.05 81.79 86.98 81.4 81.9 93.6 85.5 88.54 89.62 87.5 87.3 97.9
16/09/2022 22:31:28 79.07 80.33 86.98 81.4 81.9 93.6 83.19 86.69 89.62 87.5 87.3 97.9
16/09/2022 22:31:29 81.06 80.78 86.98 81.4 81.9 93.6 85.92 85.76 89.62 87.5 87.3 97.9
16/09/2022 22:31:30 79.83 80.69 86.98 81.4 81.9 93.6 88.37 87.62 89.62 87.5 87.3 97.9
16/09/2022 22:31:31 80.32 80.78 86.98 81.4 81.9 93.6 89.96 89.23 89.62 87.5 87.3 97.9
16/09/2022 22:31:32 78.71 80.29 86.98 81.4 81.9 93.6 86.59 89.14 89.62 87.5 87.3 97.9
16/09/2022 22:31:33 82.61 81.79 86.98 81.4 81.9 93.6 85.7 87.63 89.62 87.4 87.3 97.9
16/09/2022 22:31:34 84.69 83.94 86.98 81.4 81.9 93.6 87.8 87.72 89.62 87.4 87.3 97.9
16/09/2022 22:31:35 83.61 83.76 86.98 81.4 81.9 93.6 87.49 87.62 89.62 87.4 87.3 97.9
16/09/2022 22:31:36 82.28 83.74 86.98 81.4 81.9 93.6 89.3 88.88 89.62 87.4 87.3 97.9
16/09/2022 22:31:37 81.38 83 86.98 81.4 81.9 93.6 87.85 88.97 89.62 87.4 87.3 97.9
16/09/2022 22:31:38 80.03 82.05 86.98 81.4 81.9 93.6 83.96 88.21 89.62 87.4 87.3 97.9
16/09/2022 22:31:39 79.36 80.81 86.98 81.4 81.9 93.5 88.49 87.93 89.62 87.4 87.3 97.9
16/09/2022 22:31:40 80.77 80.66 86.98 81.4 81.9 93.5 83.61 87.61 89.62 87.4 87.2 97.9
16/09/2022 22:31:41 82.44 82.14 86.98 81.4 81.9 93.5 89.22 88.6 89.62 87.4 87.2 97.9
16/09/2022 22:31:42 84.81 84.58 86.88 81.5 81.9 93.5 88.31 88.84 89.62 87.4 87.3 97.9
16/09/2022 22:31:43 85.51 85.66 85.99 81.5 81.9 93.5 88.9 89.05 89.62 87.4 87.3 97.9
16/09/2022 22:31:44 86.85 86.69 86.69 81.5 81.9 93.5 87.36 88.93 89.62 87.4 87.2 97.9
16/09/2022 22:31:45 82.84 86.17 86.69 81.5 81.9 93.5 86.55 87.94 89.35 87.4 87.2 97.9
16/09/2022 22:31:46 82.34 84.47 86.69 81.5 81.9 93.5 90.75 90.23 90.23 87.5 87.2 97.9
16/09/2022 22:31:47 81.4 83.48 86.69 81.5 81.9 93.5 88.17 90.28 90.28 87.4 87.2 97.9
16/09/2022 22:31:48 79.5 82.34 86.69 81.5 81.9 93.5 84.94 88.9 90.28 87.4 87.2 97.8
16/09/2022 22:31:49 80.24 80.77 86.69 81.5 81.9 93.5 89.3 88.88 90.28 87.4 87.2 97.8
16/09/2022 22:31:50 80.07 80.85 86.69 81.5 81.9 93.5 84.87 88.26 90.28 87.4 87.2 97.8
16/09/2022 22:31:51 79.61 80.08 86.69 81.5 81.9 93.5 88.86 88.12 90.28 87.5 87.2 97.8
16/09/2022 22:31:52 82.66 82.29 86.69 81.5 81.9 93.5 88.46 88.68 90.28 87.5 87.2 97.8
16/09/2022 22:31:53 82.43 82.25 86.69 81.5 81.9 93.5 86.54 88.41 90.28 87.4 87.2 97.8
16/09/2022 22:31:54 82.41 82.65 86.69 81.5 81.9 93.5 85.66 87.97 90.28 87.4 87.2 97.8
16/09/2022 22:31:55 82.62 82.56 86.69 81.5 81.9 93.5 90.81 89.92 90.28 87.4 87.2 97.8
16/09/2022 22:31:56 82.62 83.27 86.69 81.5 81.9 93.5 89.12 89.84 90.28 87.5 87.2 97.8
16/09/2022 22:31:57 82.54 82.71 86.69 81.5 81.9 93.5 89.44 89.82 90.28 87.5 87.2 97.8
16/09/2022 22:31:58 81.36 82.46 86.69 81.5 81.9 93.5 88.3 89.78 90.28 87.5 87.2 97.8
16/09/2022 22:31:59 80.48 82.07 86.69 81.5 81.9 93.5 89.91 89.89 90.28 87.4 87.2 97.8
16/09/2022 22:32:00 80.99 81 86.69 81.5 81.9 93.5 88.91 89.85 90.28 87.4 87.2 97.8
16/09/2022 22:32:01 81.67 81.64 86.69 81.5 81.9 93.5 87.85 88.64 90.28 87.4 87.2 97.8
16/09/2022 22:32:02 83.05 82.83 86.69 81.5 81.9 93.5 87.71 88.47 90.28 87.4 87.2 97.8
16/09/2022 22:32:03 84.13 83.89 86.69 81.5 81.9 93.5 87.4 88.32 90.28 87.4 87.2 97.8
16/09/2022 22:32:04 85.04 84.74 86.69 81.6 81.9 93.5 87.47 88.09 90.28 87.4 87.2 97.8
16/09/2022 22:32:05 83.89 84.65 86.69 81.6 81.9 93.5 87.98 88.11 90.28 87.4 87.2 97.8
16/09/2022 22:32:06 85.47 85.25 86.69 81.6 81.9 93.5 89.7 89.37 90.28 87.4 87.2 97.8
16/09/2022 22:32:07 84.14 85.57 86.69 81.6 81.9 93.5 90.17 90.04 90.28 87.4 87.2 97.8
16/09/2022 22:32:08 83.51 84.28 86.69 81.6 81.9 93.5 88.17 90.04 90.28 87.4 87.2 97.8
16/09/2022 22:32:09 85.92 85.52 86.69 81.7 81.9 93.5 87.37 89.11 90.28 87.4 87.2 97.8
16/09/2022 22:32:10 83.06 85.51 86.69 81.7 81.9 93.5 84.69 88.15 90.28 87.4 87.2 97.8
16/09/2022 22:32:11 83.53 84.36 86.69 81.7 81.9 93.5 84.4 86.34 90.28 87.4 87.2 97.8
16/09/2022 22:32:12 79.63 83.68 86.69 81.7 81.9 93.5 81.03 85.15 90.28 87.4 87.1 97.8
16/09/2022 22:32:13 79.16 81.89 86.69 81.7 81.9 93.5 80.84 83.42 90.28 87.4 87.1 97.7
16/09/2022 22:32:14 80.67 80.72 86.17 81.7 81.9 93.5 82.58 82.58 90.28 87.3 87.1 97.7
16/09/2022 22:32:15 77.94 80.7 85.57 81.7 81.9 93.5 79.25 82.49 90.28 87.3 87.1 97.7
16/09/2022 22:32:16 79.61 79.88 85.57 81.7 81.9 93.5 80.45 80.93 90.28 87.3 87.1 97.7
16/09/2022 22:32:17 81.21 80.78 85.57 81.7 81.9 93.5 82.72 82.27 90.04 87.3 87.1 97.7
16/09/2022 22:32:18 79.68 80.81 85.57 81.7 81.9 93.5 80.83 82.27 90.04 87.2 87.1 97.7
16/09/2022 22:32:19 83.84 83.48 85.57 81.7 81.9 93.5 84.6 84.36 90.04 87.2 87.1 97.7
16/09/2022 22:32:20 88.71 87.53 87.53 81.7 81.9 93.5 88.88 87.78 90.04 87.2 87.1 97.7
16/09/2022 22:32:21 82.74 86.84 87.53 81.7 81.9 93.5 85.23 87.21 90.04 87.2 87.1 97.7
16/09/2022 22:32:22 80.48 84.56 87.53 81.7 81.9 93.5 83.68 86.25 90.04 87.2 87.1 97.7
16/09/2022 22:32:23 81.8 82.4 87.53 81.7 81.9 93.5 86.29 86.03 90.04 87.2 87.1 97.7
16/09/2022 22:32:24 79.77 82.21 87.53 81.7 81.9 93.5 85.97 86.4 90.04 87.2 87.1 97.7
16/09/2022 22:32:25 80.61 80.86 87.53 81.7 81.9 93.5 85.43 85.78 90.04 87.2 87.1 97.7
16/09/2022 22:32:26 81.41 81.24 87.53 81.7 81.9 93.5 88.82 88.42 90.04 87.2 87.1 97.7
16/09/2022 22:32:27 81.4 81.57 87.53 81.7 81.9 93.5 87.13 88.92 90.04 87.1 87.1 97.7
16/09/2022 22:32:28 79.88 81.48 87.53 81.7 81.9 93.5 80.49 87.28 90.04 87.1 87.1 97.7
16/09/2022 22:32:29 80.77 81.36 87.53 81.7 81.9 93.5 81.42 84.28 90.04 87.1 87.1 97.7
16/09/2022 22:32:30 78.88 80.71 87.53 81.7 81.9 93.5 79.61 82.76 90.04 87.1 87.1 97.6
16/09/2022 22:32:31 82.74 82.03 87.53 81.7 81.9 93.5 92.78 92.27 92.27 87.1 87.1 97.6
16/09/2022 22:32:32 85.68 84.86 87.53 81.8 81.9 93.5 100.18 98.53 98.53 87.4 87.2 97.6
16/09/2022 22:32:33 86.02 85.72 87.53 81.8 81.9 93.5 99.84 99.69 99.69 87.6 87.3 97.6
16/09/2022 22:32:34 90.26 88.9 88.9 81.9 82 93.5 99.27 99.84 99.84 87.8 87.3 97.6
16/09/2022 22:32:35 87.07 88.87 88.9 81.9 82 93.5 99.39 99.95 99.95 88 87.4 97.6
16/09/2022 22:32:36 91.64 91.05 91.05 82 82 93.5 100 100.21 100.21 88.2 87.5 97.6
16/09/2022 22:32:37 89.83 91 91.05 82.1 82 93.5 99.6 100.28 100.28 88.4 87.6 97.6
16/09/2022 22:32:38 86.81 90.53 91.05 82.1 82.1 93.5 99.71 100.57 100.57 88.5 87.7 97.6
16/09/2022 22:32:39 89.34 89.42 91.05 82.2 82.1 93.5 100.8 101.27 101.27 88.8 87.7 97.6
16/09/2022 22:32:40 88.6 89.53 91.05 82.3 82.1 93.5 99.9 100.25 101.27 88.9 87.8 97.6
16/09/2022 22:32:41 86.51 88.85 91.05 82.3 82.1 93.4 99.49 100.41 101.27 89.1 87.9 97.6
16/09/2022 22:32:42 87.84 88.17 91.05 82.3 82.1 93.4 100.35 100.55 101.27 89.3 88 97.6
16/09/2022 22:32:43 87.4 88.81 91.05 82.3 82.1 93.4 100.35 100.83 101.27 89.4 88.1 97.6
16/09/2022 22:32:44 86.68 87.22 91.05 82.4 82.1 93.4 97.14 100.53 101.27 89.5 88.1 97.6
16/09/2022 22:32:45 83.72 87.07 91.05 82.4 82.2 93.4 89.58 98.69 101.27 89.5 88.1 97.5
16/09/2022 22:32:46 82.07 84.99 91.05 82.4 82.2 93.4 84.16 95.12 101.27 89.5 88.1 97.5
16/09/2022 22:32:47 79.71 83.19 91.05 82.4 82.2 93.4 80.32 91.36 101.27 89.5 88.1 97.5
16/09/2022 22:32:48 95.14 93.47 93.47 82.6 82.2 93.4 93.2 92.05 101.27 89.5 88.1 97.5
16/09/2022 22:32:49 96.85 95.79 95.79 83 82.4 93.4 94.94 93.98 101.27 89.5 88.1 97.5
16/09/2022 22:32:50 91.73 95.64 95.79 83.1 82.4 93.4 105.39 103.99 103.99 90 88.4 97.5
16/09/2022 22:32:51 91.58 93.54 95.79 83.2 82.4 93.4 106.98 106.5 106.5 90.7 88.7 97.5
16/09/2022 22:32:52 89.82 92.21 95.79 83.2 82.5 93.4 106.33 106.91 106.91 91.2 89 97.5
16/09/2022 22:32:53 90.31 91.29 95.79 83.3 82.5 93.4 105.26 106.29 106.91 91.5 89.2 97.5
16/09/2022 22:32:54 91.34 91.27 95.79 83.3 82.5 93.4 105.14 105.9 106.91 91.8 89.4 97.5
16/09/2022 22:32:55 96.35 95.27 95.79 83.6 82.6 93.4 107.21 106.63 106.91 92.3 89.7 97.5
16/09/2022 22:32:56 90.35 94.62 95.79 83.7 82.7 93.4 106.95 107.32 107.32 92.7 89.9 97.5
16/09/2022 22:32:57 89.82 92.58 95.79 83.7 82.7 93.4 106.38 107.66 107.66 93 90.1 97.5
16/09/2022 22:32:58 91.15 91.99 95.79 83.8 82.7 93.4 105.06 107.15 107.66 93.2 90.3 97.5
16/09/2022 22:32:59 90.82 91.45 95.79 83.8 82.8 93.4 107.46 107.09 107.66 93.6 90.5 97.5
16/09/2022 22:33:00 92.92 92.77 95.79 83.9 82.8 93.4 107.07 107.29 107.66 93.9 90.7 97.5
16/09/2022 22:33:01 96.1 95.13 95.79 84.2 82.9 93.4 99.88 107.26 107.66 94 90.8 97.5
16/09/2022 22:33:02 93 95.13 95.79 84.3 82.9 93.4 96.04 104.18 107.66 94 90.8 97.5
16/09/2022 22:33:03 89.83 93.78 95.79 84.3 83 93.4 92.66 101.01 107.66 94 90.8 97.5
16/09/2022 22:33:04 86.46 91.68 95.79 84.3 83 93.4 88.98 97.73 107.66 94 90.8 97.5
16/09/2022 22:33:05 86.37 89.11 95.79 84.3 83 93.4 88.24 94.29 107.66 94 90.8 97.5
16/09/2022 22:33:06 86.43 88.19 95.79 84.4 83 93.4 87.5 91.47 107.66 94 90.8 97.5
16/09/2022 22:33:07 80.68 86.32 95.79 84.3 83 93.4 80.73 89.1 107.66 94 90.8 97.5
16/09/2022 22:33:08 84.31 84.64 95.79 84.4 83 93.4 83 85.85 107.66 94 90.8 97.5
16/09/2022 22:33:09 84.54 85.01 95.79 84.4 83 93.4 82.96 84.34 107.66 94 90.8 97.5
16/09/2022 22:33:10 84.8 85.69 95.79 84.4 83 93.4 83.31 84.26 107.66 94 90.8 97.5
16/09/2022 22:33:11 87 87.51 95.79 84.4 83 93.4 85.48 85.88 107.66 94 90.8 97.5
16/09/2022 22:33:12 87.94 87.48 95.79 84.4 83 93.4 86.45 85.98 107.66 94 90.8 97.4
16/09/2022 22:33:13 85.71 87.37 95.79 84.4 83 93.4 84.63 85.89 107.66 94 90.8 97.4
16/09/2022 22:33:14 93.87 92.4 95.79 84.5 83.1 93.4 99.77 98 107.66 94 90.8 97.4
16/09/2022 22:33:15 92.37 92.78 95.79 84.6 83.1 93.4 101.32 100.39 107.66 94.1 90.9 97.4
16/09/2022 22:33:16 90.06 92.19 95.79 84.6 83.1 93.4 100.31 100.65 107.66 94.2 90.9 97.4
16/09/2022 22:33:17 86.77 90.83 95.79 84.6 83.1 93.4 100.2 100.71 107.66 94.2 91 97.4
16/09/2022 22:33:18 85.75 88.72 95.79 84.7 83.1 93.4 99.8 100.43 107.66 94.3 91 97.4
16/09/2022 22:33:19 87.17 87.94 95.64 84.7 83.2 93.4 100.3 100.45 107.66 94.3 91 97.4
16/09/2022 22:33:20 84.76 86.93 95.27 84.7 83.2 93.3 98.67 100.3 107.66 94.4 91.1 97.4
16/09/2022 22:33:21 85.12 85.77 95.27 84.7 83.2 93.3 99.31 99.49 107.66 94.4 91.1 97.4
16/09/2022 22:33:22 83.95 85.48 95.27 84.7 83.2 93.3 97.55 99.58 107.66 94.4 91.1 97.4
16/09/2022 22:33:23 84.67 85.01 95.27 84.7 83.2 93.3 94.73 98.32 107.66 94.4 91.1 97.4
16/09/2022 22:33:24 85.12 85.11 95.27 84.7 83.2 93.3 93.23 96.34 107.66 94.4 91.1 97.4
16/09/2022 22:33:25 84.11 84.91 95.13 84.7 83.2 93.3 92.22 94.71 107.66 94.5 91.1 97.4
16/09/2022 22:33:26 90.65 89.85 95.13 84.8 83.2 93.3 93.92 94.04 107.66 94.5 91.1 97.4
16/09/2022 22:33:27 92.37 91.76 95.13 84.8 83.2 93.3 94.79 94.82 107.29 94.5 91.1 97.4
16/09/2022 22:33:28 87.98 91.3 95.13 84.9 83.2 93.3 91.46 94.31 107.29 94.5 91.1 97.4
16/09/2022 22:33:29 91.57 91.75 95.13 84.9 83.3 93.3 102.7 102.02 107.29 94.6 91.2 97.4
16/09/2022 22:33:30 100.72 99.14 99.14 85.4 83.5 93.3 104.04 103.35 107.26 94.7 91.3 97.4
16/09/2022 22:33:31 101.99 101.06 101.06 86 83.9 93.4 104.24 104.21 104.21 94.8 91.4 97.4
16/09/2022 22:33:32 98.07 100.91 101.06 86.3 84 93.4 100.28 103.68 104.21 94.9 91.4 97.4
16/09/2022 22:33:33 93.38 99.21 101.06 86.3 84 93.4 103.25 103.46 104.21 95 91.5 97.4
16/09/2022 22:33:34 98.26 97.74 101.06 86.5 84.1 93.4 102.69 104.06 104.21 95 91.6 97.4
16/09/2022 22:33:35 99.07 99.01 101.06 86.8 84.3 93.4 102.03 102.92 104.21 95.1 91.6 97.4
16/09/2022 22:33:36 97.35 98.35 101.06 87 84.4 93.4 100.69 102.17 104.21 95.2 91.6 97.4
16/09/2022 22:33:37 94.94 97.7 101.06 87 84.4 93.4 103.12 103.09 104.21 95.3 91.7 97.4
16/09/2022 22:33:38 94.79 96.11 101.06 87.1 84.5 93.4 102.89 104.1 104.21 95.3 91.8 97.4
16/09/2022 22:33:39 95.98 95.93 101.06 87.2 84.6 93.4 99.99 102.53 104.21 95.4 91.8 97.3
16/09/2022 22:33:40 96.12 96.39 101.06 87.3 84.6 93.4 103.09 102.76 104.21 95.5 91.9 97.3
16/09/2022 22:33:41 101.52 100.23 101.06 87.7 84.8 93.4 107.18 106.65 106.65 95.7 92 97.3
16/09/2022 22:33:42 102.33 101.7 101.7 88.1 85.1 93.4 108.05 107.53 107.53 95.9 92.2 97.4
16/09/2022 22:33:43 101.08 101.54 101.7 88.4 85.3 93.4 105.2 107.37 107.53 96 92.3 97.4
16/09/2022 22:33:44 98.5 101.19 101.7 88.5 85.4 93.4 105.48 106.01 107.53 96.2 92.4 97.4
16/09/2022 22:33:45 96.06 99.6 101.7 88.6 85.4 93.4 105.07 105.98 107.53 96.3 92.5 97.4
16/09/2022 22:33:46 94.09 97.62 101.7 88.6 85.5 93.4 108.35 107.7 107.7 96.5 92.7 97.4
16/09/2022 22:33:47 94.09 95.65 101.7 88.7 85.5 93.4 105.42 107.22 107.7 96.6 92.8 97.4
16/09/2022 22:33:48 94.4 95.53 101.7 88.7 85.5 93.4 111.02 109.8 109.8 97 93.1 97.4
16/09/2022 22:33:49 92.32 94.57 101.7 88.8 85.6 93.4 108.64 109.97 109.97 97.2 93.2 97.4
16/09/2022 22:33:50 94.77 94.57 101.7 88.8 85.6 93.4 109.12 109.83 109.97 97.4 93.4 97.4
16/09/2022 22:33:51 92.76 94.04 101.7 88.9 85.6 93.4 109.4 109.82 109.97 97.6 93.6 97.4
16/09/2022 22:33:52 92.29 93.23 101.7 88.9 85.6 93.4 109.89 109.91 109.97 97.9 93.8 97.4
16/09/2022 22:33:53 92.84 92.93 101.7 88.9 85.7 93.4 110.42 110.31 110.31 98.1 94 97.5
16/09/2022 22:33:54 95.22 94.59 101.7 89 85.7 93.4 111.51 111.25 111.25 98.4 94.3 97.5
16/09/2022 22:33:55 94.23 94.56 101.7 89 85.7 93.4 110.49 111.29 111.29 98.7 94.5 97.5
16/09/2022 22:33:56 95.33 95.28 101.7 89.1 85.8 93.4 110.46 111.34 111.34 98.9 94.7 97.5
16/09/2022 22:33:57 93.04 94.75 101.7 89.1 85.8 93.3 109.68 110.63 111.34 99 94.8 97.5
16/09/2022 22:33:58 93.06 93.73 101.7 89.2 85.8 93.3 108.68 110.52 111.34 99.2 94.9 97.5
16/09/2022 22:33:59 94.23 94.48 101.7 89.2 85.8 93.3 110 110.02 111.34 99.3 95.1 97.6
16/09/2022 22:34:00 91.71 93.7 101.7 89.2 85.9 93.3 108.64 109.84 111.34 99.5 95.2 97.6
16/09/2022 22:34:01 92.31 92.56 101.7 89.3 85.9 93.3 109.35 109.89 111.34 99.6 95.3 97.6
16/09/2022 22:34:02 93.77 93.59 101.7 89.3 85.9 93.3 111.19 110.55 111.34 99.8 95.5 97.6
16/09/2022 22:34:03 94.89 94.54 101.7 89.4 85.9 93.3 111.1 111.36 111.36 100 95.7 97.6
16/09/2022 22:34:04 94.15 94.35 101.7 89.4 86 93.3 111.89 111.62 111.62 100.2 95.9 97.6
16/09/2022 22:34:05 95 95.2 101.7 89.4 86 93.3 109.26 111.67 111.67 100.3 96 97.7
16/09/2022 22:34:06 92.82 94.39 101.7 89.5 86 93.3 110.38 110.74 111.67 100.5 96.1 97.7
16/09/2022 22:34:07 93.94 94.1 101.7 89.5 86 93.3 109.67 110.36 111.67 100.6 96.2 97.7
16/09/2022 22:34:08 93.36 94.55 101.7 89.5 86.1 93.3 109.32 110.31 111.67 100.7 96.3 97.7
16/09/2022 22:34:09 91.89 93.39 101.7 89.6 86.1 93.3 108.83 110.12 111.67 100.8 96.4 97.7
16/09/2022 22:34:10 92.58 92.74 101.7 89.6 86.1 93.3 110.55 110.23 111.67 100.9 96.5 97.7
16/09/2022 22:34:11 94.95 94.53 101.7 89.7 86.1 93.3 111.18 110.94 111.67 101.1 96.6 97.7
16/09/2022 22:34:12 94.52 94.76 101.54 89.7 86.2 93.3 110.8 111.47 111.67 101.2 96.8 97.8
16/09/2022 22:34:13 95.2 95.2 101.19 89.7 86.2 93.3 111.64 111.59 111.67 101.4 96.9 97.8
16/09/2022 22:34:14 92.81 95.32 99.6 89.8 86.2 93.3 107.16 111.1 111.67 101.4 97 97.8
16/09/2022 22:34:15 95.84 95.13 97.62 89.8 86.3 93.3 103.54 108.99 111.67 101.4 97 97.8
16/09/2022 22:34:16 92.85 95.56 95.65 89.9 86.3 93.3 102.56 107.13 111.67 101.5 97 97.8
16/09/2022 22:34:17 96.93 96.24 96.24 89.9 86.3 93.3 106.84 106.64 111.67 101.5 97 97.8
16/09/2022 22:34:18 95.29 95.94 96.24 90 86.4 93.3 105.2 106.04 111.67 101.5 97.1 97.8
16/09/2022 22:34:19 95.68 96.03 96.24 90 86.4 93.3 102.73 105.85 111.67 101.6 97.1 97.8
16/09/2022 22:34:20 95.14 95.97 96.24 90.1 86.5 93.3 102.43 104.91 111.67 101.6 97.1 97.8
16/09/2022 22:34:21 96.73 97.13 97.13 90.1 86.5 93.3 105.74 105.77 111.67 101.6 97.1 97.8
16/09/2022 22:34:22 95.24 96.2 97.13 90.2 86.5 93.3 104.69 105.26 111.67 101.7 97.2 97.8
16/09/2022 22:34:23 96.93 97.02 97.13 90.3 86.6 93.3 106.27 106.36 111.67 101.7 97.2 97.8
16/09/2022 22:34:24 93.38 96.55 97.13 90.3 86.6 93.3 103.45 106.38 111.67 101.7 97.2 97.8
16/09/2022 22:34:25 95.91 96.59 97.13 90.3 86.6 93.3 104.17 105.78 111.67 101.7 97.2 97.8
16/09/2022 22:34:26 98.72 98.28 98.28 90.4 86.7 93.3 104.42 105.3 111.67 101.8 97.3 97.8
16/09/2022 22:34:27 99.12 99.22 99.22 90.5 86.8 93.3 105.08 105.38 111.67 101.8 97.3 97.8
16/09/2022 22:34:28 96.39 99.19 99.22 90.6 86.8 93.3 105.03 105.3 111.67 101.8 97.3 97.8
16/09/2022 22:34:29 96.35 98.47 99.22 90.6 86.9 93.3 104.44 105.34 111.67 101.9 97.3 97.8
16/09/2022 22:34:30 101.04 100.17 100.17 90.8 87 93.3 105.89 105.98 111.67 101.9 97.4 97.8
16/09/2022 22:34:31 105.5 104.66 104.66 91.2 87.3 93.4 108.23 108.07 111.67 102 97.4 97.8
16/09/2022 22:34:32 99.72 103.88 104.66 91.3 87.4 93.4 108.24 108.21 111.67 102 97.5 97.8
16/09/2022 22:34:33 93.81 101.71 104.66 91.3 87.4 93.4 106.07 108.02 111.67 102 97.5 97.8
16/09/2022 22:34:34 92.32 98.43 104.66 91.3 87.5 93.4 103.88 107.09 111.67 102.1 97.6 97.8
16/09/2022 22:34:35 92.51 95.65 104.66 91.4 87.5 93.4 109.15 108.58 111.59 102.1 97.6 97.9
16/09/2022 22:34:36 94.08 94.48 104.66 91.4 87.5 93.4 111.39 110.73 111.59 102.3 97.7 97.9
16/09/2022 22:34:37 93.94 94.93 104.66 91.4 87.5 93.4 110.55 111.13 111.59 102.4 97.8 97.9
16/09/2022 22:34:38 93.16 93.81 104.66 91.4 87.5 93.4 110.52 111.3 111.59 102.5 97.9 97.9
16/09/2022 22:34:39 92.3 93.74 104.66 91.5 87.5 93.4 110.44 111.32 111.59 102.5 98 97.9
16/09/2022 22:34:40 93.49 93.32 104.66 91.5 87.6 93.4 111.7 111.33 111.59 102.7 98.1 98
16/09/2022 22:34:41 96.21 95.54 104.66 91.5 87.6 93.4 110.91 111.36 111.59 102.8 98.2 98
16/09/2022 22:34:42 98.49 97.91 104.66 91.6 87.6 93.4 110.5 111.37 111.59 102.8 98.3 98
16/09/2022 22:34:43 99.16 98.76 104.66 91.7 87.7 93.4 110.5 111.4 111.4 102.9 98.4 98
16/09/2022 22:34:44 96.63 98.61 104.66 91.7 87.7 93.4 110.91 111.37 111.4 103 98.4 98
16/09/2022 22:34:45 98.12 98.21 104.66 91.8 87.8 93.4 111.61 111.39 111.4 103.1 98.5 98.1
16/09/2022 22:34:46 97.47 98.6 104.66 91.8 87.8 93.4 110.81 111.48 111.48 103.2 98.6 98.1
16/09/2022 22:34:47 95.15 97.21 104.66 91.8 87.9 93.4 111.15 111.67 111.67 103.3 98.7 98.1
16/09/2022 22:34:48 96.65 96.62 104.66 91.9 87.9 93.4 111.28 111.8 111.8 103.4 98.8 98.1
16/09/2022 22:34:49 95.26 96.91 104.66 91.9 87.9 93.4 111.96 111.9 111.9 103.5 98.9 98.1
16/09/2022 22:34:50 94.53 95.72 104.66 91.9 87.9 93.4 111.75 111.9 111.9 103.6 99 98.2
16/09/2022 22:34:51 98.4 97.4 104.66 92 88 93.4 111.39 111.93 111.93 103.7 99.1 98.2
16/09/2022 22:34:52 100.67 99.78 104.66 92.1 88.1 93.4 111.45 112.01 112.01 103.7 99.1 98.2
16/09/2022 22:34:53 100.42 100.36 104.66 92.2 88.2 93.4 112.47 112.8 112.8 103.9 99.2 98.2
16/09/2022 22:34:54 100.55 101.35 104.66 92.3 88.2 93.4 112.22 112.45 112.8 104 99.3 98.3
16/09/2022 22:34:55 95.85 99.98 104.66 92.3 88.3 93.4 111.35 112.12 112.8 104 99.4 98.3
16/09/2022 22:34:56 98.33 98.6 104.66 92.4 88.3 93.4 111.26 111.95 112.8 104.1 99.5 98.3
16/09/2022 22:34:57 96.56 98.1 104.66 92.4 88.3 93.4 111.32 111.95 112.8 104.2 99.6 98.3
16/09/2022 22:34:58 94.72 97.31 104.66 92.5 88.4 93.4 111.65 111.99 112.8 104.3 99.6 98.3
16/09/2022 22:34:59 93.74 95.7 104.66 92.5 88.4 93.4 112.1 111.98 112.8 104.3 99.7 98.4
16/09/2022 22:35:00 93.98 94.68 104.66 92.5 88.4 93.4 111.72 112.13 112.8 104.4 99.8 98.4
16/09/2022 22:35:01 92.7 94.19 103.88 92.5 88.4 93.4 112.61 112.53 112.8 104.5 99.9 98.4
16/09/2022 22:35:02 95.83 95.4 101.71 92.5 88.4 93.4 109.69 112.4 112.8 104.6 99.9 98.4
16/09/2022 22:35:03 100.87 99.81 101.35 92.6 88.5 93.4 102.92 110.68 112.8 104.6 99.9 98.4
16/09/2022 22:35:04 102.52 102.15 102.15 92.8 88.6 93.4 101.72 107.39 112.8 104.6 100 98.4
16/09/2022 22:35:05 96 100.97 102.15 92.8 88.7 93.4 95.4 104.53 112.8 104.6 100 98.4
16/09/2022 22:35:06 92.68 98.31 102.15 92.8 88.7 93.4 92.22 100.98 112.8 104.6 100 98.4
16/09/2022 22:35:07 97.2 97.72 102.15 92.9 88.7 93.4 96.65 98.23 112.8 104.6 100 98.4
16/09/2022 22:35:08 95.41 96.22 102.15 92.9 88.7 93.4 96.02 96.8 112.8 104.6 100 98.4
16/09/2022 22:35:09 101.77 100.94 102.15 93 88.8 93.4 101.5 100.72 112.8 104.6 100 98.4
16/09/2022 22:35:10 100.72 101.45 102.15 93.1 88.9 93.4 100.4 101.18 112.8 104.6 100 98.4
16/09/2022 22:35:11 99.14 100.68 102.15 93.1 88.9 93.4 97.89 100.4 112.8 104.6 100 98.4
16/09/2022 22:35:12 98.54 100.27 102.15 93.2 89 93.4 97.78 99.49 112.8 104.6 100 98.4
16/09/2022 22:35:13 102.12 101.3 102.15 93.3 89.1 93.4 101.09 100.31 112.8 104.6 100 98.4
16/09/2022 22:35:14 100.4 101.63 102.15 93.4 89.1 93.4 99.53 100.57 112.8 104.6 100 98.4
16/09/2022 22:35:15 95.49 100.5 102.15 93.4 89.2 93.4 111.09 109.59 112.8 104.7 100 98.4
16/09/2022 22:35:16 96.98 98.04 102.15 93.4 89.2 93.4 111.24 111.1 112.8 104.7 100.1 98.4
16/09/2022 22:35:17 99.81 99.28 102.15 93.5 89.2 93.4 112.3 111.75 112.8 104.8 100.2 98.5
16/09/2022 22:35:18 99.6 99.87 102.15 93.5 89.3 93.4 111.55 111.84 112.8 104.9 100.3 98.5
16/09/2022 22:35:19 94.01 99.48 102.15 93.6 89.3 93.4 111.57 111.95 112.8 105 100.3 98.5
16/09/2022 22:35:20 93.93 96.82 102.15 93.6 89.3 93.4 112.38 112.3 112.8 105 100.4 98.5
16/09/2022 22:35:21 95.03 95.43 102.15 93.6 89.3 93.4 113.12 113.14 113.14 105.1 100.5 98.5
16/09/2022 22:35:22 96.17 96.07 102.15 93.6 89.4 93.4 112.88 113.21 113.21 105.2 100.6 98.6
16/09/2022 22:35:23 95.85 95.94 102.15 93.6 89.4 93.4 111.21 112.72 113.21 105.3 100.6 98.6
16/09/2022 22:35:24 100.56 99.37 102.15 93.7 89.4 93.4 111.32 112.13 113.21 105.3 100.7 98.6
16/09/2022 22:35:25 97.71 99.26 102.15 93.7 89.5 93.4 111.06 111.98 113.21 105.4 100.7 98.6
16/09/2022 22:35:26 97.99 98.68 102.15 93.8 89.5 93.4 112.21 112.02 113.21 105.5 100.8 98.7
16/09/2022 22:35:27 97.28 98.13 102.15 93.8 89.5 93.4 112.22 112.2 113.21 105.5 100.9 98.7
16/09/2022 22:35:28 99.05 98.65 102.15 93.9 89.6 93.5 111 112.12 113.21 105.6 100.9 98.7
16/09/2022 22:35:29 98.16 99.14 102.15 93.9 89.6 93.5 110.77 111.83 113.21 105.6 101 98.7
16/09/2022 22:35:30 98.24 98.88 102.15 93.9 89.7 93.5 108.3 111.04 113.21 105.6 101 98.7
16/09/2022 22:35:31 97.71 98.62 102.15 94 89.7 93.5 108.29 110.21 113.21 105.7 101 98.7
16/09/2022 22:35:32 95.85 97.71 102.15 94 89.7 93.5 108.46 109.82 113.21 105.7 101 98.7
16/09/2022 22:35:33 95.06 96.73 102.15 94 89.7 93.5 108.06 109.89 113.21 105.7 101.1 98.7
16/09/2022 22:35:34 94.61 95.84 101.63 94 89.7 93.5 108.47 109.57 113.21 105.8 101.1 98.7
16/09/2022 22:35:35 94.71 95.33 101.63 94 89.7 93.5 111.31 110.48 113.21 105.8 101.1 98.8
16/09/2022 22:35:36 95.2 95.11 101.63 94.1 89.8 93.5 113.35 112.63 113.21 105.9 101.2 98.8
16/09/2022 22:35:37 95.2 95.43 101.63 94.1 89.8 93.5 111.3 112.62 113.21 105.9 101.3 98.8
16/09/2022 22:35:38 98.07 97.5 101.63 94.1 89.8 93.5 111.27 112.16 113.21 106 101.3 98.8
16/09/2022 22:35:39 96.47 97.55 101.63 94.1 89.8 93.5 111.21 112.02 113.21 106 101.4 98.8
16/09/2022 22:35:40 94.16 96.84 101.63 94.1 89.8 93.5 112.06 111.96 113.21 106.1 101.4 98.9
16/09/2022 22:35:41 93.06 95.4 101.63 94.2 89.8 93.5 111.61 111.99 113.21 106.1 101.5 98.9
16/09/2022 22:35:42 95.03 95.12 101.63 94.2 89.9 93.5 111.19 111.86 113.21 106.2 101.5 98.9
16/09/2022 22:35:43 97.27 96.63 101.63 94.2 89.9 93.5 111.18 111.82 113.21 106.2 101.6 98.9
16/09/2022 22:35:44 98.08 97.97 100.5 94.2 89.9 93.5 112.83 112.52 113.21 106.3 101.6 98.9
16/09/2022 22:35:45 95.36 97.28 99.87 94.3 89.9 93.5 113.97 113.39 113.39 106.4 101.7 99
16/09/2022 22:35:46 94.94 96.35 99.87 94.3 90 93.5 113.65 113.83 113.83 106.5 101.8 99
16/09/2022 22:35:47 95.79 95.88 99.87 94.3 90 93.5 113.77 114.13 114.13 106.5 101.8 99
16/09/2022 22:35:48 94.06 95.82 99.48 94.3 90 93.5 111.86 113.66 114.13 106.6 101.9 99.1
16/09/2022 22:35:49 92.87 94.75 99.37 94.3 90 93.5 111.31 113.05 114.13 106.6 101.9 99.1
16/09/2022 22:35:50 93.53 93.87 99.37 94.3 90 93.5 109.68 111.73 114.13 106.7 102 99.1
16/09/2022 22:35:51 98.68 97.76 99.37 94.4 90 93.4 108.62 110.55 114.13 106.7 102 99.1
16/09/2022 22:35:52 95.57 97.95 99.37 94.4 90 93.4 108.63 109.68 114.13 106.7 102 99.1
16/09/2022 22:35:53 93.69 96.23 99.37 94.4 90.1 93.4 108.93 109.68 114.13 106.7 102 99.1
16/09/2022 22:35:54 96.2 95.95 99.26 94.4 90.1 93.4 110.2 110.02 114.13 106.8 102.1 99.1
16/09/2022 22:35:55 97.27 96.95 99.14 94.4 90.1 93.4 111.02 110.83 114.13 106.8 102.1 99.1
16/09/2022 22:35:56 94.14 96.58 99.14 94.5 90.1 93.4 111.52 111.52 114.13 106.8 102.1 99.2
16/09/2022 22:35:57 94.09 95.37 99.14 94.5 90.1 93.4 111.5 111.65 114.13 106.9 102.2 99.2
16/09/2022 22:35:58 97.33 97.12 99.14 94.5 90.1 93.4 111.6 111.9 114.13 106.9 102.2 99.2
16/09/2022 22:35:59 99.96 99.38 99.38 94.5 90.2 93.4 112.72 112.3 114.13 107 102.3 99.2
16/09/2022 22:36:00 99.3 99.75 99.75 94.6 90.2 93.4 111.87 112.41 114.13 107 102.3 99.2
16/09/2022 22:36:01 96.17 99.3 99.75 94.6 90.2 93.4 112.07 112.36 114.13 107.1 102.4 99.2
16/09/2022 22:36:02 94.5 97.2 99.75 94.6 90.3 93.4 110.66 112.46 114.13 107.1 102.4 99.3
16/09/2022 22:36:03 97.5 96.91 99.75 94.7 90.3 93.4 110.95 111.68 114.13 107.1 102.4 99.3
16/09/2022 22:36:04 98.23 97.86 99.75 94.7 90.3 93.5 111.26 111.39 114.13 107.2 102.5 99.3
16/09/2022 22:36:05 98.87 98.86 99.75 94.7 90.3 93.5 111.56 112.1 114.13 107.2 102.5 99.3
16/09/2022 22:36:06 95.45 98.29 99.75 94.7 90.4 93.5 110.43 111.48 114.13 107.2 102.5 99.3
16/09/2022 22:36:07 98.5 98.15 99.75 94.8 90.4 93.5 110.2 111.3 114.13 107.3 102.6 99.3
16/09/2022 22:36:08 99.05 98.89 99.75 94.8 90.4 93.5 111.23 111.07 114.13 107.3 102.6 99.3
16/09/2022 22:36:09 99.37 99.8 99.8 94.8 90.5 93.5 110.81 111.11 114.13 107.3 102.6 99.4
16/09/2022 22:36:10 95.93 98.73 99.8 94.9 90.5 93.5 110.97 111.43 114.13 107.4 102.7 99.4
16/09/2022 22:36:11 95.04 97.1 99.8 94.9 90.5 93.5 111.59 111.76 114.13 107.4 102.7 99.4
16/09/2022 22:36:12 96.56 96.41 99.8 94.9 90.5 93.5 111.92 112.12 114.13 107.4 102.7 99.4
16/09/2022 22:36:13 96.87 96.79 99.8 94.9 90.5 93.5 111.63 112.14 114.13 107.5 102.8 99.4
16/09/2022 22:36:14 98.88 98.51 99.8 95 90.6 93.5 110.37 111.69 114.13 107.5 102.8 99.4
16/09/2022 22:36:15 98.05 98.81 99.8 95 90.6 93.5 110.14 111.16 114.13 107.5 102.8 99.4
16/09/2022 22:36:16 97.14 98.16 99.8 95 90.6 93.5 110.44 111.06 114.13 107.6 102.9 99.5
16/09/2022 22:36:17 97.23 98.01 99.8 95 90.6 93.5 111.05 111.1 113.66 107.6 102.9 99.5
16/09/2022 22:36:18 97.88 97.78 99.8 95.1 90.6 93.5 110.98 111.16 113.05 107.6 102.9 99.5
16/09/2022 22:36:19 99.3 98.91 99.8 95.1 90.7 93.5 110.08 111.01 112.46 107.7 102.9 99.5
16/09/2022 22:36:20 96.88 98.77 99.8 95.1 90.7 93.5 109.99 110.85 112.46 107.7 103 99.5
16/09/2022 22:36:21 96.37 97.72 99.8 95.1 90.7 93.5 110.48 111.1 112.46 107.7 103 99.5
16/09/2022 22:36:22 95.77 96.95 99.8 95.1 90.7 93.5 111.42 111.13 112.46 107.7 103 99.5
16/09/2022 22:36:23 95.49 96.26 99.8 95.2 90.7 93.5 110.73 111.15 112.46 107.8 103.1 99.6
16/09/2022 22:36:24 93.96 95.58 99.8 95.2 90.7 93.5 110.75 111.28 112.46 107.8 103.1 99.6
16/09/2022 22:36:25 98.32 97.66 99.8 95.2 90.8 93.5 110.84 111.24 112.46 107.8 103.1 99.6
16/09/2022 22:36:26 99.01 98.7 99.8 95.2 90.8 93.5 111.84 111.8 112.46 107.9 103.2 99.6
16/09/2022 22:36:27 98.87 98.96 99.8 95.3 90.8 93.5 111.4 111.89 112.46 107.9 103.2 99.6
16/09/2022 22:36:28 95.02 98.66 99.8 95.3 90.8 93.5 110.25 111.39 112.46 107.9 103.2 99.6
16/09/2022 22:36:29 99.07 98.46 99.8 95.3 90.9 93.5 110.65 111.16 112.46 107.9 103.2 99.7
16/09/2022 22:36:30 99.19 99.24 99.8 95.3 90.9 93.5 111.08 111.47 112.46 108 103.3 99.7
16/09/2022 22:36:31 97.15 99.23 99.8 95.4 90.9 93.5 111.13 111.44 112.46 108 103.3 99.7
16/09/2022 22:36:32 97.15 97.77 99.8 95.4 90.9 93.5 111.11 111.38 112.14 108 103.3 99.7
16/09/2022 22:36:33 98.91 98.64 99.8 95.4 91 93.5 110.67 111.34 112.14 108.1 103.3 99.7
16/09/2022 22:36:34 99.61 99.42 99.8 95.5 91 93.5 110.26 111.27 112.14 108.1 103.4 99.7
16/09/2022 22:36:35 97.45 99.25 99.8 95.5 91 93.5 110.31 111.14 112.14 108.1 103.4 99.7
16/09/2022 22:36:36 98.36 98.52 99.8 95.5 91.1 93.5 111.37 111.05 112.14 108.1 103.4 99.8
16/09/2022 22:36:37 95.33 98.38 99.8 95.5 91.1 93.5 111.14 111.36 112.14 108.2 103.5 99.8
16/09/2022 22:36:38 97.17 97.97 99.8 95.5 91.1 93.5 110.76 111.45 112.14 108.2 103.5 99.8
16/09/2022 22:36:39 96.25 96.84 99.42 95.6 91.1 93.5 110.53 111.41 112.14 108.2 103.5 99.8
16/09/2022 22:36:40 99.29 98.64 99.42 95.6 91.1 93.5 112 111.66 112.14 108.3 103.5 99.8
16/09/2022 22:36:41 95.39 98.49 99.42 95.6 91.1 93.5 111.75 111.86 112.14 108.3 103.6 99.8
16/09/2022 22:36:42 96.48 97.36 99.42 95.6 91.2 93.5 109.59 111.66 112.14 108.3 103.6 99.8
16/09/2022 22:36:43 95.62 96.84 99.42 95.6 91.2 93.5 109.67 110.94 111.89 108.3 103.6 99.9
16/09/2022 22:36:44 96.23 97.09 99.42 95.6 91.2 93.5 110.13 110.76 111.89 108.3 103.6 99.9
16/09/2022 22:36:45 97.6 97.31 99.42 95.7 91.2 93.5 111.2 110.87 111.89 108.4 103.7 99.9
16/09/2022 22:36:46 98.73 98.79 99.42 95.7 91.2 93.5 110.75 111.02 111.89 108.4 103.7 99.9
16/09/2022 22:36:47 94.26 97.88 99.42 95.7 91.2 93.5 109.84 110.9 111.89 108.4 103.7 99.9
16/09/2022 22:36:48 95.54 96.51 99.42 95.7 91.3 93.5 109.4 110.76 111.89 108.4 103.7 99.9
16/09/2022 22:36:49 98.19 98.26 99.42 95.7 91.3 93.5 109.94 110.56 111.89 108.5 103.7 99.9
16/09/2022 22:36:50 97.43 97.47 99.42 95.8 91.3 93.5 110.68 110.5 111.89 108.5 103.8 99.9
16/09/2022 22:36:51 95 97.32 99.42 95.8 91.3 93.5 110.27 110.73 111.89 108.5 103.8 100
16/09/2022 22:36:52 94.83 95.8 99.42 95.8 91.3 93.5 110.69 111.15 111.89 108.5 103.8 100
16/09/2022 22:36:53 98.81 98 99.42 95.8 91.3 93.5 110.26 111.18 111.89 108.5 103.8 100
16/09/2022 22:36:54 98.33 98.42 99.42 95.8 91.4 93.5 110.58 111.12 111.89 108.6 103.9 100
16/09/2022 22:36:55 99.19 99.24 99.42 95.9 91.4 93.5 110.68 110.8 111.89 108.6 103.9 100
16/09/2022 22:36:56 98.15 98.83 99.42 95.9 91.4 93.5 109.55 110.63 111.89 108.6 103.9 100
16/09/2022 22:36:57 100.12 99.98 99.98 95.9 91.5 93.5 109.84 110.59 111.86 108.6 103.9 100
16/09/2022 22:36:58 99.33 99.96 99.98 96 91.5 93.5 110.02 110.77 111.86 108.7 103.9 100
16/09/2022 22:36:59 95.82 99.76 99.98 96 91.5 93.5 111.42 111 111.86 108.7 104 100
16/09/2022 22:37:00 98.73 98.65 99.98 96 91.5 93.5 110.56 111.07 111.86 108.7 104 100.1
16/09/2022 22:37:01 99.04 98.82 99.98 96 91.5 93.5 109.92 111.1 111.86 108.7 104 100.1
16/09/2022 22:37:02 97.58 98.82 99.98 96.1 91.6 93.5 109.84 110.82 111.86 108.7 104 100.1
16/09/2022 22:37:03 94.9 98.02 99.98 96.1 91.6 93.5 109.86 110.56 111.86 108.8 104 100.1
16/09/2022 22:37:04 99.89 99.6 99.98 96.1 91.6 93.5 111.16 110.77 111.86 108.8 104.1 100.1
16/09/2022 22:37:05 99.48 99.96 99.98 96.1 91.6 93.5 110 110.76 111.86 108.8 104.1 100.1
16/09/2022 22:37:06 96.21 99 99.98 96.1 91.6 93.5 109.94 110.77 111.86 108.8 104.1 100.1
16/09/2022 22:37:07 95.93 97.96 99.98 96.2 91.7 93.5 110.3 111.03 111.86 108.8 104.1 100.1
16/09/2022 22:37:08 99.13 98.91 99.98 96.2 91.7 93.5 110.19 111.02 111.86 108.9 104.1 100.1
16/09/2022 22:37:09 100.04 99.8 99.98 96.2 91.7 93.5 109.14 110.18 111.86 108.9 104.2 100.1
16/09/2022 22:37:10 98.2 99.8 99.98 96.2 91.7 93.5 109.9 110.06 111.86 108.9 104.2 100.2
16/09/2022 22:37:11 95.67 99.03 99.98 96.3 91.8 93.5 109.25 110.18 111.66 108.9 104.2 100.2
16/09/2022 22:37:12 99.37 98.74 99.98 96.3 91.8 93.5 109.54 110.1 111.18 108.9 104.2 100.2
16/09/2022 22:37:13 99 99.51 99.98 96.3 91.8 93.5 111.1 110.51 111.18 108.9 104.2 100.2
16/09/2022 22:37:14 99.92 99.79 99.98 96.3 91.8 93.5 110.16 110.65 111.18 109 104.2 100.2
16/09/2022 22:37:15 96.68 99.29 99.98 96.4 91.8 93.5 110 110.77 111.18 109 104.3 100.2
16/09/2022 22:37:16 100.03 99.56 99.98 96.4 91.9 93.5 109.85 110.72 111.18 109 104.3 100.2
16/09/2022 22:37:17 99.68 99.82 99.98 96.4 91.9 93.5 110.07 110.7 111.18 109 104.3 100.2
16/09/2022 22:37:18 98.51 100.11 100.11 96.4 91.9 93.5 110.79 110.6 111.18 109 104.3 100.2
16/09/2022 22:37:19 99.5 99.52 100.11 96.5 92 93.5 109.21 110.61 111.18 109.1 104.3 100.2
16/09/2022 22:37:20 96.76 99.4 100.11 96.5 92 93.5 109.91 110.49 111.18 109.1 104.4 100.3
16/09/2022 22:37:21 98.66 98.59 100.11 96.5 92 93.5 110.05 110.71 111.18 109.1 104.4 100.3
16/09/2022 22:37:22 94.26 98.19 100.11 96.5 92 93.5 110.95 110.79 111.18 109.1 104.4 100.3
16/09/2022 22:37:23 100.54 99.51 100.11 96.6 92 93.5 110.38 110.87 111.12 109.1 104.4 100.3
16/09/2022 22:37:24 98.01 99.79 100.11 96.6 92.1 93.5 110.38 110.85 111.1 109.2 104.4 100.3
16/09/2022 22:37:25 93.94 98.11 100.11 96.6 92.1 93.5 110.91 111.75 111.75 109.2 104.5 100.3
16/09/2022 22:37:26 95.44 96.02 100.11 96.6 92.1 93.5 109.97 111.13 111.75 109.2 104.5 100.3
16/09/2022 22:37:27 99.07 98.37 100.11 96.6 92.1 93.5 111.36 110.97 111.75 109.2 104.5 100.3
16/09/2022 22:37:28 94.43 97.93 100.11 96.6 92.1 93.5 110.01 110.95 111.75 109.2 104.5 100.3
16/09/2022 22:37:29 96.65 96.8 100.11 96.6 92.1 93.5 109.89 110.76 111.75 109.3 104.5 100.3
16/09/2022 22:37:30 98.48 98.07 100.11 96.7 92.1 93.5 109.92 110.82 111.75 109.3 104.5 100.4
16/09/2022 22:37:31 97.88 98.42 100.11 96.7 92.1 93.5 110.51 110.84 111.75 109.3 104.6 100.4
16/09/2022 22:37:32 94.91 97.87 100.11 96.7 92.2 93.5 112.33 111.93 111.93 109.3 104.6 100.4
16/09/2022 22:37:33 95.09 96.28 100.11 96.7 92.2 93.5 109.7 111.5 111.93 109.3 104.6 100.4
16/09/2022 22:37:34 94.53 95.51 100.11 96.7 92.2 93.5 109.92 110.84 111.93 109.3 104.6 100.4
16/09/2022 22:37:35 94.55 95.01 100.11 96.7 92.2 93.5 110.04 110.88 111.93 109.4 104.6 100.4
16/09/2022 22:37:36 92.75 94.72 100.11 96.7 92.2 93.5 111.02 110.82 111.93 109.4 104.7 100.4
16/09/2022 22:37:37 97.25 96.22 100.11 96.7 92.2 93.5 110.69 110.94 111.93 109.4 104.7 100.4
16/09/2022 22:37:38 95.28 96.18 100.11 96.7 92.2 93.5 110.27 111 111.93 109.4 104.7 100.4
16/09/2022 22:37:39 94 95.6 100.11 96.7 92.2 93.5 109.96 110.99 111.93 109.4 104.7 100.5
16/09/2022 22:37:40 97.5 97.16 100.11 96.8 92.2 93.5 110.04 110.89 111.93 109.4 104.7 100.5
16/09/2022 22:37:41 96.3 97.41 100.11 96.8 92.2 93.5 111.26 110.83 111.93 109.5 104.8 100.5
16/09/2022 22:37:42 92.66 96.4 100.11 96.8 92.3 93.5 110.08 110.86 111.93 109.5 104.8 100.5
16/09/2022 22:37:43 91.66 94.5 100.11 96.8 92.3 93.5 109.96 110.81 111.93 109.5 104.8 100.5
16/09/2022 22:37:44 92.92 93.36 100.11 96.8 92.3 93.5 110.04 110.88 111.93 109.5 104.8 100.5
16/09/2022 22:37:45 91.08 92.88 100.11 96.8 92.3 93.5 110.83 110.96 111.93 109.5 104.8 100.5
16/09/2022 22:37:46 93.34 93.09 100.11 96.8 92.3 93.5 112.44 112 112 109.6 104.8 100.5
16/09/2022 22:37:47 92.54 93.31 100.11 96.8 92.3 93.4 108.24 112.22 112.22 109.6 104.9 100.5
16/09/2022 22:37:48 95.29 94.66 99.79 96.8 92.3 93.4 100.01 109.76 112.22 109.6 104.9 100.5
16/09/2022 22:37:49 96.84 96.16 99.79 96.8 92.3 93.4 98.62 106.21 112.22 109.6 104.9 100.5
16/09/2022 22:37:50 94.95 96.29 99.79 96.8 92.3 93.4 100.28 103.05 112.22 109.6 104.9 100.5
16/09/2022 22:37:51 95.56 95.66 99.79 96.8 92.3 93.4 99.81 101.9 112.22 109.6 104.9 100.5
16/09/2022 22:37:52 98.68 97.94 99.79 96.8 92.3 93.4 99.4 100.49 112.22 109.6 104.9 100.5
16/09/2022 22:37:53 98.45 98.51 99.79 96.8 92.4 93.4 101.36 101.11 112.22 109.5 104.9 100.5
16/09/2022 22:37:54 95.67 97.9 98.51 96.8 92.4 93.4 110.72 109.09 112.22 109.6 104.9 100.5
16/09/2022 22:37:55 99.92 99.19 99.19 96.9 92.4 93.4 111.57 110.65 112.22 109.6 104.9 100.6
16/09/2022 22:37:56 100.74 100.63 100.63 96.9 92.4 93.4 110.65 111.11 112.22 109.6 104.9 100.6
16/09/2022 22:37:57 99.35 100.07 100.63 96.9 92.4 93.4 111.26 111.33 112.22 109.6 104.9 100.6
16/09/2022 22:37:58 98.54 99.6 100.63 96.9 92.5 93.4 111.71 111.97 112.22 109.6 105 100.6
16/09/2022 22:37:59 100.3 100.15 100.63 97 92.5 93.4 111.82 112.11 112.22 109.6 105 100.6
16/09/2022 22:38:00 100.85 100.71 100.71 97 92.5 93.4 111.84 111.93 112.22 109.7 105 100.6
16/09/2022 22:38:01 98.65 100.97 100.97 97 92.5 93.4 110.75 111.85 112.22 109.7 105 100.6
16/09/2022 22:38:02 98.47 99.11 100.97 97 92.6 93.4 110.35 111.41 112.22 109.7 105.1 100.6
16/09/2022 22:38:03 99.83 99.83 100.97 97 92.6 93.4 110.38 111.3 112.22 109.7 105.1 100.7
16/09/2022 22:38:04 98.04 99.31 100.97 97.1 92.6 93.4 111.48 111.27 112.22 109.7 105.1 100.7
16/09/2022 22:38:05 97.06 98.74 100.97 97.1 92.6 93.4 111.44 111.51 112.22 109.7 105.1 100.7
16/09/2022 22:38:06 98.85 98.71 100.97 97.1 92.6 93.4 111.27 111.66 112.22 109.8 105.1 100.7
16/09/2022 22:38:07 100.59 99.91 100.97 97.1 92.7 93.4 110.96 111.58 112.22 109.8 105.1 100.7
16/09/2022 22:38:08 99.51 100.65 100.97 97.1 92.7 93.4 111.97 112.36 112.36 109.8 105.2 100.7
16/09/2022 22:38:09 97.55 99.28 100.97 97.2 92.7 93.4 111.64 112.02 112.36 109.8 105.2 100.7
16/09/2022 22:38:10 100.04 99.8 100.97 97.2 92.7 93.4 110.87 111.64 112.36 109.8 105.2 100.7
16/09/2022 22:38:11 99.74 99.82 100.97 97.2 92.8 93.4 110.84 111.53 112.36 109.9 105.2 100.8
16/09/2022 22:38:12 95.93 99.75 100.97 97.2 92.8 93.4 112.2 112.3 112.36 109.9 105.3 100.8
16/09/2022 22:38:13 98.38 98.4 100.97 97.2 92.8 93.4 111.47 112.13 112.36 109.9 105.3 100.8
16/09/2022 22:38:14 98.9 99.3 100.97 97.3 92.8 93.4 112.07 112 112.36 109.9 105.3 100.8
16/09/2022 22:38:15 98.09 98.6 100.97 97.3 92.8 93.4 112.15 112.48 112.48 110 105.3 100.8
16/09/2022 22:38:16 96.5 98.03 100.97 97.3 92.8 93.4 109.88 112.11 112.48 110 105.3 100.8
16/09/2022 22:38:17 98.74 98.28 100.97 97.3 92.8 93.4 109.83 111.28 112.48 110 105.3 100.8
16/09/2022 22:38:18 97.93 98.82 100.97 97.3 92.9 93.4 111.3 111.02 112.48 110 105.4 100.8
16/09/2022 22:38:19 94.1 97.87 100.97 97.3 92.9 93.4 110.8 111.11 112.48 110 105.4 100.8
16/09/2022 22:38:20 98.61 97.94 100.97 97.3 92.9 93.4 110.82 111.18 112.48 110 105.4 100.9
16/09/2022 22:38:21 99.24 98.8 100.97 97.4 92.9 93.4 110.47 111.11 112.48 110 105.4 100.9
16/09/2022 22:38:22 97.7 98.86 100.97 97.4 92.9 93.4 111.61 111.6 112.48 110.1 105.4 100.9
16/09/2022 22:38:23 95.1 98.22 100.97 97.4 92.9 93.4 110.99 111.73 112.48 110.1 105.4 100.9
16/09/2022 22:38:24 91.76 96.23 100.97 97.4 92.9 93.4 110.17 111.24 112.48 110.1 105.5 100.9
16/09/2022 22:38:25 92.48 94 100.97 97.4 92.9 93.4 110.17 111.02 112.48 110.1 105.5 100.9
16/09/2022 22:38:26 93.58 93.58 100.97 97.4 92.9 93.4 109.91 111.04 112.48 110.1 105.5 100.9
16/09/2022 22:38:27 93.24 93.82 100.97 97.4 92.9 93.3 110.89 110.98 112.48 110.1 105.5 100.9
16/09/2022 22:38:28 93.15 93.32 100.97 97.4 93 93.3 110.91 110.96 112.48 110.2 105.5 100.9
16/09/2022 22:38:29 92.59 93.47 100.97 97.4 93 93.3 110.13 110.98 112.48 110.2 105.5 100.9
16/09/2022 22:38:30 93.02 93.27 100.97 97.4 93 93.3 109.77 110.78 112.48 110.2 105.6 100.9
16/09/2022 22:38:31 91.42 92.84 100.65 97.3 93 93.3 110.58 111.11 112.48 110.2 105.6 101
16/09/2022 22:38:32 91.23 92.05 100.65 97.3 93 93.3 111.17 111.12 112.48 110.2 105.6 101
16/09/2022 22:38:33 92.48 92.44 100.65 97.3 93 93.3 110.34 110.98 112.48 110.2 105.6 101
16/09/2022 22:38:34 90.71 92.04 100.65 97.3 93 93.3 110.15 110.93 112.48 110.2 105.6 101
16/09/2022 22:38:35 91.64 91.7 100.65 97.3 93 93.3 109.97 111.01 112.48 110.2 105.6 101
16/09/2022 22:38:36 92.38 92.29 100.65 97.3 93 93.3 110.33 110.95 112.48 110.3 105.6 101
16/09/2022 22:38:37 92.32 92.69 100.65 97.3 93 93.3 111.18 110.87 112.48 110.3 105.7 101
16/09/2022 22:38:38 91.59 92.27 99.82 97.3 93 93.3 110.18 110.96 112.48 110.3 105.7 101
16/09/2022 22:38:39 91.56 92.04 99.82 97.3 93 93.3 109.86 110.89 112.48 110.3 105.7 101
16/09/2022 22:38:40 92.41 92.31 99.82 97.3 93 93.3 110 110.91 112.48 110.3 105.7 101
16/09/2022 22:38:41 91.72 92.32 99.75 97.2 93 93.3 111.01 110.91 112.48 110.3 105.7 101
16/09/2022 22:38:42 92.71 92.47 99.3 97.2 93 93.2 110.67 110.92 112.48 110.3 105.7 101
16/09/2022 22:38:43 91.96 92.35 99.3 97.1 93 93.2 109.88 110.82 112.48 110.3 105.7 101.1
16/09/2022 22:38:44 89.87 92.12 98.86 97.1 93 93.2 107.3 110.95 112.48 110.3 105.7 101.1
16/09/2022 22:38:45 90.32 91.25 98.86 97.1 93 93.2 89.78 108.23 112.11 110.3 105.7 101.1
16/09/2022 22:38:46 100.34 99.11 99.11 97.1 93 93.2 99.46 104.12 111.73 110.3 105.7 101.1
16/09/2022 22:38:47 100.7 100.68 100.68 97.2 93.1 93.2 100.05 102.04 111.73 110.3 105.7 101.1
16/09/2022 22:38:48 97.9 99.81 100.68 97.2 93.1 93.2 97.81 100.66 111.73 110.3 105.7 101.1
16/09/2022 22:38:49 88.98 98.79 100.68 97.2 93.1 93.2 88.63 99.16 111.73 110.3 105.8 101.1
16/09/2022 22:38:50 99.07 98.91 100.68 97.2 93.1 93.2 99.17 98.88 111.73 110.3 105.8 101.1
16/09/2022 22:38:51 99.74 99.92 100.68 97.2 93.1 93.2 107.26 106.27 111.73 110.3 105.8 101.1
16/09/2022 22:38:52 95.55 98.81 100.68 97.2 93.1 93.2 95.93 105.21 111.73 110.3 105.8 101.1
16/09/2022 22:38:53 92.36 97.04 100.68 97.2 93.1 93.2 93.51 101.73 111.24 110.3 105.8 101.1
16/09/2022 22:38:54 91.87 94.48 100.68 97.2 93.1 93.2 93.07 98.35 111.12 110.2 105.8 101.1
16/09/2022 22:38:55 94.72 94.99 100.68 97.2 93.1 93.2 95.57 96.49 111.12 110.2 105.8 101.1
16/09/2022 22:38:56 97.64 97.65 100.68 97.2 93.2 93.2 97.96 98.11 111.12 110.2 105.8 101.1
16/09/2022 22:38:57 97.12 97.47 100.68 97.2 93.2 93.2 97.79 97.91 111.12 110.2 105.8 101.1
16/09/2022 22:38:58 94.58 96.34 100.68 97.2 93.2 93.2 96.05 97.18 111.12 110.2 105.8 101.1
16/09/2022 22:38:59 92.01 95.37 100.68 97.2 93.2 93.2 94.17 96.52 111.12 110.2 105.8 101.1
16/09/2022 22:39:00 90.51 93.47 100.68 97.2 93.2 93.2 93.92 95.13 111.12 110.2 105.8 101.1
16/09/2022 22:39:01 87.35 91.68 100.68 97.2 93.2 93.2 92.7 94.34 111.12 110.1 105.8 101.1
16/09/2022 22:39:02 97.18 96.63 100.68 97.2 93.2 93.2 99.4 98.85 111.01 110.1 105.8 101.1
16/09/2022 22:39:03 92.58 95.84 100.68 97.2 93.2 93.2 96.62 98.4 111.01 110.1 105.8 101.1
16/09/2022 22:39:04 90.06 93.48 100.68 97.2 93.2 93.2 95.74 97.62 111.01 110.1 105.8 101.1
16/09/2022 22:39:05 85.76 91.22 100.68 97.2 93.2 93.2 94.55 95.75 110.96 110.1 105.8 101.1
16/09/2022 22:39:06 81.74 88.7 100.68 97.2 93.2 93.2 92.85 95.15 110.96 110.1 105.8 101.1
16/09/2022 22:39:07 98.62 97.27 100.68 97.2 93.2 93.2 101.21 100.11 110.96 110.1 105.8 101.1
16/09/2022 22:39:08 96.12 96.49 100.68 97.2 93.2 93.2 99.8 99.86 110.95 110 105.8 101.1
16/09/2022 22:39:09 100.49 100.46 100.68 97.3 93.2 93.2 102.69 102.86 110.95 110 105.8 101.1
16/09/2022 22:39:10 90.7 98.72 100.68 97.3 93.2 93.2 95 101.27 110.95 110 105.8 101.1
16/09/2022 22:39:11 101.78 101.35 101.35 97.3 93.3 93.2 103.98 103.45 110.95 110 105.8 101.1
16/09/2022 22:39:12 102.03 102.56 102.56 97.3 93.3 93.3 104.51 104.77 110.95 110 105.8 101.1
16/09/2022 22:39:13 98.73 101.58 102.56 97.3 93.3 93.3 101.81 104.02 110.95 110 105.8 101.1
16/09/2022 22:39:14 89.58 100.61 102.56 97.3 93.3 93.3 96.89 103.22 108.23 110 105.8 101.1
16/09/2022 22:39:15 99.97 100.65 102.56 97.3 93.4 93.3 101.79 102.68 106.27 110 105.8 101.1
16/09/2022 22:39:16 96.33 98.65 102.56 97.3 93.4 93.3 99.31 101.01 106.27 110 105.8 101.1
16/09/2022 22:39:17 90.76 98.16 102.56 97.3 93.4 93.3 96.78 100.56 106.27 110 105.8 101.1
16/09/2022 22:39:18 96.82 97.36 102.56 97.3 93.4 93.3 100.62 100.85 106.27 110 105.8 101.1
16/09/2022 22:39:19 97.72 98.38 102.56 97.3 93.4 93.3 101.18 101.7 106.27 109.9 105.8 101.1
16/09/2022 22:39:20 92.28 98.28 102.56 97.3 93.4 93.3 96.26 101.61 106.27 109.9 105.8 101.1
16/09/2022 22:39:21 91.82 95.47 102.56 97.3 93.4 93.3 97.22 99.01 105.21 109.9 105.8 101.1
16/09/2022 22:39:22 93.29 94.47 102.56 97.3 93.4 93.3 98.35 98.85 104.77 109.9 105.8 101.1
16/09/2022 22:39:23 99.39 99.05 102.56 97.3 93.4 93.3 101.61 101.41 104.77 109.9 105.8 101.1
16/09/2022 22:39:24 96.31 98.92 102.56 97.3 93.4 93.3 99.95 101.3 104.77 109.9 105.8 101.1
16/09/2022 22:39:25 92.93 98.17 102.56 97.3 93.4 93.3 95.14 100.85 104.77 109.9 105.8 101.1
16/09/2022 22:39:26 95.33 96.24 102.56 97.3 93.4 93.3 98.31 98.84 104.77 109.9 105.8 101.1
16/09/2022 22:39:27 86 95.58 102.56 97.3 93.4 93.3 96.58 98.41 104.77 109.9 105.8 101.1
16/09/2022 22:39:28 83.12 92.05 102.56 97.3 93.4 93.3 90.86 97.63 104.77 109.9 105.8 101.1
16/09/2022 22:39:29 84.7 88.56 102.56 97.3 93.4 93.3 92.14 94.7 104.77 109.9 105.8 101.1
16/09/2022 22:39:30 90.78 90.28 102.56 97.3 93.4 93.3 94.76 94.53 104.77 109.9 105.8 101.1
16/09/2022 22:39:31 97.71 96.14 102.56 97.2 93.5 93.3 99.77 98.53 104.77 109.9 105.8 101.1
16/09/2022 22:39:32 99.24 98.48 102.56 97.2 93.5 93.3 102.11 101.41 104.77 109.9 105.8 101.1
16/09/2022 22:39:33 96.33 98.29 102.56 97.2 93.5 93.3 99.96 101.26 104.77 109.9 105.8 101.1
16/09/2022 22:39:34 102.57 101.06 102.56 97.2 93.5 93.3 105.1 103.98 104.77 109.9 105.8 101.1
16/09/2022 22:39:35 101.26 101.49 102.56 97.3 93.6 93.3 102.07 103.8 104.77 109.9 105.8 101.1
16/09/2022 22:39:36 101.66 101.55 102.56 97.3 93.6 93.3 102.16 102.49 104.77 109.9 105.8 101.1
16/09/2022 22:39:37 101.65 101.65 102.56 97.3 93.6 93.3 102.26 102.42 104.77 109.8 105.8 101.1
16/09/2022 22:39:38 100.57 101.82 102.56 97.3 93.6 93.3 101.15 102.43 104.77 109.8 105.8 101.1
16/09/2022 22:39:39 100.18 100.79 102.56 97.4 93.7 93.3 101.54 101.65 104.77 109.8 105.8 101.1
16/09/2022 22:39:40 102.33 101.98 102.56 97.4 93.7 93.4 104.4 103.79 104.77 109.8 105.8 101.1
16/09/2022 22:39:41 100.54 101.6 102.56 97.4 93.7 93.4 102.46 103.3 104.77 109.8 105.8 101.1
16/09/2022 22:39:42 98.9 100.85 101.98 97.4 93.7 93.4 100.28 102.71 104.02 109.8 105.8 101.1
16/09/2022 22:39:43 90.6 99.72 101.98 97.4 93.7 93.4 94.08 101.36 103.98 109.8 105.8 101.1
16/09/2022 22:39:44 98.8 99.38 101.98 97.4 93.8 93.4 98.56 99.63 103.98 109.7 105.8 101.1
16/09/2022 22:39:45 81.58 97.22 101.98 97.4 93.8 93.4 91.71 97.95 103.98 109.7 105.8 101.1
16/09/2022 22:39:46 98.11 97.14 101.98 97.4 93.8 93.4 98.71 97.85 103.98 109.7 105.8 101.1
16/09/2022 22:39:47 97.54 99.05 101.98 97.4 93.8 93.4 97.79 99.07 103.98 109.7 105.8 101.1
16/09/2022 22:39:48 91.99 96.48 101.98 97.4 93.8 93.4 95.41 97.31 103.98 109.7 105.8 101.1
16/09/2022 22:39:49 98.9 98.32 101.98 97.4 93.8 93.4 98.79 98.5 103.98 109.6 105.8 101.1
16/09/2022 22:39:50 92.92 98.01 101.98 97.4 93.8 93.4 95.17 98.31 103.98 109.6 105.8 101.1
16/09/2022 22:39:51 96.22 96.39 101.98 97.4 93.8 93.4 98.27 98.19 103.98 109.6 105.8 101.1
16/09/2022 22:39:52 97.49 98.07 101.98 97.4 93.8 93.4 97.97 98.76 103.98 109.6 105.8 101.1
16/09/2022 22:39:53 97.31 98.02 101.98 97.4 93.8 93.4 97.97 98.54 103.98 109.5 105.8 101.1
16/09/2022 22:39:54 99.03 99.3 101.98 97.4 93.8 93.4 99.24 99.27 103.98 109.5 105.8 101.1
16/09/2022 22:39:55 96.14 99.58 101.98 97.4 93.9 93.4 97.46 99.43 103.98 109.5 105.8 101.1
16/09/2022 22:39:56 92.59 97.21 101.98 97.4 93.9 93.4 97.22 98.05 103.98 109.5 105.8 101.1
16/09/2022 22:39:57 97.53 97.03 101.98 97.4 93.9 93.4 100.69 100.04 103.98 109.5 105.8 101.1
16/09/2022 22:39:58 97.51 97.38 101.98 97.4 93.9 93.4 101.01 100.91 103.98 109.4 105.8 101.1
16/09/2022 22:39:59 97.45 97.56 101.98 97.4 93.9 93.4 101 101.07 103.98 109.4 105.8 101.1
16/09/2022 22:40:00 97.41 97.54 101.98 97.4 93.9 93.4 100.74 101.21 103.98 109.4 105.8 101.1
16/09/2022 22:40:01 99.2 98.67 101.98 97.4 93.9 93.4 102.39 101.98 103.98 109.4 105.8 101.1
16/09/2022 22:40:02 96.65 98.56 101.98 97.4 93.9 93.4 100.11 101.8 103.98 109.3 105.8 101.1
16/09/2022 22:40:03 96.1 97.13 101.98 97.4 93.9 93.4 101.71 101.38 103.98 109.3 105.8 101.1
16/09/2022 22:40:04 99.07 98.68 101.98 97.4 93.9 93.4 102.38 102.33 103.8 109.3 105.8 101.1
16/09/2022 22:40:05 99.06 99.26 101.98 97.4 94 93.4 102.89 102.83 103.79 109.3 105.8 101.1
16/09/2022 22:40:06 99.4 99.52 101.98 97.4 94 93.4 103.44 103.4 103.79 109.3 105.8 101.1
16/09/2022 22:40:07 99.11 100.33 101.98 97.4 94 93.4 103.43 103.98 103.98 109.3 105.8 101.1
16/09/2022 22:40:08 96.16 98.86 101.98 97.4 94 93.4 103.22 103.52 103.98 109.4 105.9 101.1
16/09/2022 22:40:09 96.28 97.42 101.98 97.4 94 93.4 100.47 103.15 103.98 109.4 105.9 101.1
16/09/2022 22:40:10 97.99 97.94 101.6 97.3 94 93.4 101.82 102.03 103.98 109.4 105.9 101.1
16/09/2022 22:40:11 98.94 98.5 100.85 97.3 94 93.4 101.07 101.93 103.98 109.4 105.9 101.1
16/09/2022 22:40:12 97.29 98.52 100.33 97.3 94 93.4 101.11 101.68 103.98 109.4 105.9 101.1
16/09/2022 22:40:13 98.23 98.24 100.33 97.3 94.1 93.4 101.4 101.45 103.98 109.4 105.9 101.1
16/09/2022 22:40:14 98.9 98.7 100.33 97.3 94.1 93.4 102.14 102.13 103.98 109.4 105.9 101.1
16/09/2022 22:40:15 93.75 98.61 100.33 97.3 94.1 93.5 100.12 101.68 103.98 109.3 105.9 101.1
16/09/2022 22:40:16 96.07 96.31 100.33 97.3 94.1 93.5 100.34 101.01 103.98 109.3 105.9 101.1
16/09/2022 22:40:17 100.51 99.33 100.33 97.3 94.1 93.5 103.78 102.85 103.98 109.3 105.9 101.1
16/09/2022 22:40:18 98.33 99.21 100.33 97.3 94.1 93.5 102.6 102.84 103.98 109.3 105.9 101.1
16/09/2022 22:40:19 100.5 100.31 100.33 97.3 94.1 93.5 103.76 103.65 103.98 109.2 105.9 101.1
16/09/2022 22:40:20 96.33 99.83 100.33 97.3 94.1 93.5 102.94 103.41 103.98 109.2 105.9 101.1
16/09/2022 22:40:21 95.36 97.91 100.33 97.3 94.2 93.5 101.97 103.41 103.98 109.2 105.9 101.1
16/09/2022 22:40:22 96.47 96.66 100.33 97.3 94.2 93.5 100.26 102.39 103.98 109.2 105.9 101.1
16/09/2022 22:40:23 98.92 98.05 100.33 97.3 94.2 93.5 102.36 102.11 103.98 109.1 105.9 101.1
16/09/2022 22:40:24 97.85 98.07 100.33 97.3 94.2 93.5 100.16 101.85 103.98 109.1 105.9 101.1
16/09/2022 22:40:25 97.07 98.03 100.33 97.3 94.2 93.5 101.28 101.6 103.98 109.1 105.9 101.1
16/09/2022 22:40:26 99.44 98.79 100.33 97.3 94.2 93.5 102.84 102.3 103.98 109.1 105.9 101.1
16/09/2022 22:40:27 97.46 98.79 100.33 97.3 94.2 93.5 100.5 102.35 103.98 109 105.9 101.2
16/09/2022 22:40:28 96.01 97.78 100.33 97.3 94.2 93.5 101.76 101.7 103.98 109 105.9 101.2
16/09/2022 22:40:29 98.37 98.18 100.33 97.3 94.2 93.5 101.92 102.02 103.98 109 105.9 101.2
16/09/2022 22:40:30 99.77 99.54 100.33 97.3 94.3 93.5 103.46 103.14 103.98 109 105.9 101.2
16/09/2022 22:40:31 98.82 98.99 100.33 97.3 94.3 93.5 103.23 103.2 103.98 109 105.9 101.2
16/09/2022 22:40:32 100.29 100.45 100.45 97.4 94.3 93.5 104.1 104.18 104.18 109 105.9 101.2
16/09/2022 22:40:33 96.06 99.41 100.45 97.4 94.3 93.5 103.6 103.77 104.18 109 105.9 101.2
16/09/2022 22:40:34 101.54 101.43 101.43 97.4 94.3 93.5 104.04 104.28 104.28 109 105.9 101.2
16/09/2022 22:40:35 105.23 104.19 104.19 97.5 94.4 93.5 106.48 105.77 105.77 108.9 105.9 101.2
16/09/2022 22:40:36 105.3 104.94 104.94 97.5 94.4 93.6 106.57 106.36 106.36 108.9 105.9 101.2
16/09/2022 22:40:37 101.59 104.88 104.94 97.6 94.5 93.6 104.37 106.2 106.36 108.9 105.9 101.2
16/09/2022 22:40:38 94.63 103.01 104.94 97.6 94.5 93.6 99.13 105.22 106.36 108.9 105.9 101.2
16/09/2022 22:40:39 103.56 103.21 104.94 97.6 94.5 93.6 107.82 107.17 107.17 108.9 105.9 101.2
16/09/2022 22:40:40 103.18 103.33 104.94 97.7 94.5 93.6 105.63 106.4 107.17 108.8 105.9 101.2
16/09/2022 22:40:41 99.33 103.06 104.94 97.7 94.6 93.6 103.23 106.14 107.17 108.8 105.9 101.2
16/09/2022 22:40:42 96.54 101.1 104.94 97.7 94.6 93.6 101.61 104.58 107.17 108.8 105.9 101.2
16/09/2022 22:40:43 99.55 99.7 104.94 97.7 94.6 93.6 102.98 103.35 107.17 108.8 105.9 101.2
16/09/2022 22:40:44 99.27 100.52 104.94 97.7 94.6 93.6 102.61 103.89 107.17 108.7 105.9 101.2
16/09/2022 22:40:45 86.86 98.65 104.94 97.7 94.6 93.6 94.71 102.33 107.17 108.7 105.9 101.2
16/09/2022 22:40:46 102.13 101.91 104.94 97.7 94.6 93.6 102 102.51 107.17 108.6 105.9 101.2
16/09/2022 22:40:47 99.01 100.61 104.94 97.7 94.6 93.6 98.73 100.62 107.17 108.6 105.9 101.2
16/09/2022 22:40:48 100.2 100.34 104.94 97.7 94.7 93.6 102.2 101.73 107.17 108.6 105.9 101.2
16/09/2022 22:40:49 100.98 100.94 104.94 97.8 94.7 93.6 102.23 102.14 107.17 108.5 105.9 101.2
16/09/2022 22:40:50 101.09 101.21 104.94 97.8 94.7 93.6 102.52 102.42 107.17 108.5 106 101.2
16/09/2022 22:40:51 99.56 101.88 104.94 97.8 94.7 93.6 100.37 102.69 107.17 108.5 106 101.2
16/09/2022 22:40:52 100.78 100.68 104.94 97.8 94.7 93.6 102.45 102.04 107.17 108.5 106 101.2
16/09/2022 22:40:53 101.64 101.48 104.94 97.8 94.8 93.6 103.86 103.53 107.17 108.5 106 101.2
16/09/2022 22:40:54 99.54 101.7 104.94 97.9 94.8 93.6 101.98 103.88 107.17 108.5 106 101.2
16/09/2022 22:40:55 95.61 100.27 104.94 97.9 94.8 93.6 98.62 102.39 107.17 108.4 106 101.2
16/09/2022 22:40:56 98.89 98.92 104.94 97.9 94.8 93.6 101.7 101.78 107.17 108.4 106 101.2
16/09/2022 22:40:57 97.98 98.49 104.94 97.9 94.8 93.6 100 100.94 107.17 108.4 106 101.2
16/09/2022 22:40:58 100.44 99.84 104.94 97.9 94.8 93.6 102.23 101.63 107.17 108.4 106 101.2
16/09/2022 22:40:59 98.97 100.37 104.94 97.9 94.8 93.6 101.55 102.21 107.17 108.3 106 101.2
16/09/2022 22:41:00 102.13 101.43 104.94 97.9 94.9 93.6 105.26 104.56 107.17 108.3 106 101.2
16/09/2022 22:41:01 102.44 102.49 104.94 97.9 94.9 93.6 103.27 104.22 107.17 108.3 106 101.2
16/09/2022 22:41:02 95.78 101.92 104.94 97.9 94.9 93.6 99.34 103.59 107.17 108.3 106 101.2
16/09/2022 22:41:03 94.61 99.29 104.94 97.9 94.9 93.6 97.16 101.65 107.17 108.2 106 101.2
16/09/2022 22:41:04 102.85 101.46 104.94 98 94.9 93.6 102.6 101.74 107.17 108.2 106 101.2
16/09/2022 22:41:05 99.59 102.69 104.94 98 94.9 93.6 100.31 102.82 107.17 108.2 106 101.2
16/09/2022 22:41:06 101.16 101.28 104.88 98 95 93.6 103.87 103.52 107.17 108.2 106 101.2
16/09/2022 22:41:07 101.69 101.67 103.33 98 95 93.6 103.29 103.54 107.17 108.1 106 101.2
16/09/2022 22:41:08 102.72 102.7 103.33 98 95 93.7 103.92 103.92 107.17 108.1 106 101.2
16/09/2022 22:41:09 103.23 103.8 103.8 98.1 95 93.7 103.33 104.36 106.4 108.1 106 101.2
16/09/2022 22:41:10 101.89 102.6 103.8 98.1 95.1 93.7 104.78 104.8 106.14 108.1 106 101.2
16/09/2022 22:41:11 103.26 103.44 103.8 98.1 95.1 93.7 103.53 104.61 104.8 108 106 101.2
16/09/2022 22:41:12 102.36 102.92 103.8 98.1 95.1 93.7 103.34 103.96 104.8 108 106 101.2
16/09/2022 22:41:13 100.06 102.46 103.8 98.2 95.1 93.7 101.95 103.51 104.8 108 106 101.2
16/09/2022 22:41:14 103.11 102.54 103.8 98.2 95.2 93.7 105.71 104.9 104.9 108 106 101.2
16/09/2022 22:41:15 101.13 102.61 103.8 98.2 95.2 93.7 103.09 104.76 104.9 107.9 106 101.2
16/09/2022 22:41:16 101.65 101.8 103.8 98.2 95.2 93.7 103.9 103.95 104.9 107.9 106 101.2
16/09/2022 22:41:17 101.41 102.34 103.8 98.2 95.2 93.7 103.26 104.36 104.9 107.9 106 101.2
16/09/2022 22:41:18 100.35 101.79 103.8 98.3 95.2 93.7 104.09 104.63 104.9 107.9 106 101.2
16/09/2022 22:41:19 101 101.06 103.8 98.3 95.3 93.7 103.13 103.88 104.9 107.9 106 101.2
16/09/2022 22:41:20 90.93 100.65 103.8 98.3 95.3 93.7 98.94 103.17 104.9 107.8 106 101.2
16/09/2022 22:41:21 99.25 99.21 103.8 98.3 95.3 93.7 101.71 101.9 104.9 107.8 106 101.2
16/09/2022 22:41:22 97.88 99.2 103.8 98.3 95.3 93.7 99.64 101.89 104.9 107.8 106 101.2
16/09/2022 22:41:23 100.57 100.51 103.8 98.3 95.3 93.7 100.73 101.07 104.9 107.8 106 101.2
16/09/2022 22:41:24 96.42 100.49 103.8 98.3 95.3 93.7 98.74 101.04 104.9 107.7 106 101.2
16/09/2022 22:41:25 98.81 99.58 103.8 98.3 95.3 93.7 99.9 100.44 104.9 107.7 106 101.2
16/09/2022 22:41:26 103.3 102.09 103.8 98.3 95.3 93.7 104.19 103.13 104.9 107.7 106 101.2
16/09/2022 22:41:27 99.21 102 103.8 98.3 95.4 93.7 100.23 103.1 104.9 107.6 106 101.2
16/09/2022 22:41:28 98.09 100.5 103.8 98.3 95.4 93.7 99.75 101.52 104.9 107.6 106 101.2
16/09/2022 22:41:29 103.79 103.1 103.8 98.4 95.4 93.7 103.36 103.01 104.9 107.6 106 101.2
16/09/2022 22:41:30 106.77 105.79 105.79 98.4 95.5 93.8 106.33 105.37 105.37 107.6 106 101.2
16/09/2022 22:41:31 105.97 106.1 106.1 98.5 95.5 93.8 104.94 105.27 105.37 107.5 106 101.2
16/09/2022 22:41:32 100.96 105.81 106.1 98.5 95.5 93.8 101.17 104.97 105.37 107.5 106 101.2
16/09/2022 22:41:33 99.83 103.34 106.1 98.5 95.5 93.8 100.05 102.93 105.37 107.5 106 101.2
16/09/2022 22:41:34 99.77 102.71 106.1 98.5 95.6 93.8 99.42 102.22 105.37 107.5 106 101.2
16/09/2022 22:41:35 100.07 101.22 106.1 98.5 95.6 93.8 100.64 101.1 105.37 107.4 106 101.2
16/09/2022 22:41:36 101.48 101.4 106.1 98.6 95.6 93.8 103.25 102.9 105.37 107.4 106 101.2
16/09/2022 22:41:37 99.3 101.4 106.1 98.6 95.6 93.8 100.11 102.88 105.37 107.4 106 101.2
16/09/2022 22:41:38 97.29 100.31 106.1 98.6 95.6 93.8 97.83 101.32 105.37 107.3 106 101.2
16/09/2022 22:41:39 105.06 103.82 106.1 98.6 95.6 93.8 104.37 103.36 105.37 107.3 106.1 101.2
16/09/2022 22:41:40 105 104.65 106.1 98.7 95.7 93.8 104.73 104.31 105.37 107.3 106.1 101.2
16/09/2022 22:41:41 103.15 104.61 106.1 98.7 95.7 93.8 102.49 104.25 105.37 107.2 106.1 101.2
16/09/2022 22:41:42 95.43 103.77 106.1 98.7 95.7 93.8 97.95 103.23 105.37 107.2 106.1 101.2
16/09/2022 22:41:43 96.03 100.72 106.1 98.7 95.7 93.8 98.55 101.2 105.37 107.2 106.1 101.2
16/09/2022 22:41:44 97.11 98.69 106.1 98.7 95.7 93.8 98.03 99.48 105.37 107.2 106.1 101.2
16/09/2022 22:41:45 90.53 97.14 106.1 98.7 95.7 93.8 94.99 98.35 105.37 107.1 106.1 101.2
16/09/2022 22:41:46 98.52 97.82 106.1 98.7 95.7 93.8 99.63 99.12 105.37 107.1 106.1 101.2
16/09/2022 22:41:47 98.43 98.45 106.1 98.7 95.8 93.8 99.16 99.26 105.37 107.1 106.1 101.2
16/09/2022 22:41:48 105.39 104.09 106.1 98.8 95.8 93.8 104.89 103.72 105.37 107.1 106.1 101.2
16/09/2022 22:41:49 106.22 105.8 106.1 98.8 95.8 93.8 104.97 104.86 105.37 107 106.1 101.2
16/09/2022 22:41:50 96.97 105.34 106.1 98.8 95.9 93.8 97.96 104.32 105.37 107 106.1 101.2
16/09/2022 22:41:51 98.45 101.95 106.1 98.8 95.9 93.8 99.93 101.49 105.37 107 106.1 101.2
16/09/2022 22:41:52 104.39 103.79 106.1 98.9 95.9 93.9 104.05 103.5 105.37 107 106.1 101.2
16/09/2022 22:41:53 101.94 103.76 106.1 98.9 95.9 93.9 101.9 103.45 105.37 106.9 106.1 101.2
16/09/2022 22:41:54 102.52 103.84 106.1 98.9 95.9 93.9 103.01 103.18 105.37 106.9 106.1 101.2
16/09/2022 22:41:55 103.11 103.1 106.1 98.9 96 93.9 102.74 103.17 105.37 106.9 106.1 101.2
16/09/2022 22:41:56 102.61 103.63 106.1 99 96 93.9 101.96 103.15 105.37 106.9 106.1 101.2
16/09/2022 22:41:57 100.93 102.58 106.1 99 96 93.9 100.51 102.19 105.37 106.8 106.1 101.2
16/09/2022 22:41:58 101.84 102.82 106.1 99 96 93.9 104.21 104.01 105.37 106.8 106.1 101.2
16/09/2022 22:41:59 106.95 105.69 106.1 99.1 96.1 93.9 105.64 104.9 105.37 106.8 106.1 101.2
16/09/2022 22:42:00 103.62 105.72 106.1 99.1 96.1 93.9 103.14 104.91 105.27 106.8 106.1 101.2
16/09/2022 22:42:01 104.75 105.55 105.81 99.1 96.1 93.9 103.72 104.59 104.97 106.7 106.1 101.2
16/09/2022 22:42:02 106.03 105.49 105.8 99.2 96.2 93.9 104.82 104.43 104.91 106.7 106.1 101.2
16/09/2022 22:42:03 102.59 105.45 105.8 99.2 96.2 93.9 102.44 104.34 104.91 106.7 106.1 101.2
16/09/2022 22:42:04 106.23 105.78 105.8 99.3 96.3 94 105.02 104.72 104.91 106.7 106.1 101.2
16/09/2022 22:42:05 102.99 105.28 105.8 99.3 96.3 94 102.54 104.26 104.91 106.6 106.1 101.2
16/09/2022 22:42:06 104.25 105.38 105.8 99.3 96.3 94 103.21 104.31 104.91 106.6 106.1 101.2
16/09/2022 22:42:07 100.26 103.76 105.8 99.3 96.3 94 100.78 103.02 104.91 106.6 106.1 101.2
16/09/2022 22:42:08 87.74 101.71 105.8 99.3 96.3 94 95.59 101.54 104.91 106.5 106.1 101.2
16/09/2022 22:42:09 91.92 97.8 105.8 99.3 96.3 94 96.41 98.95 104.91 106.5 106.1 101.2
16/09/2022 22:42:10 89.8 94.97 105.8 99.3 96.3 94 98.22 98.76 104.91 106.5 106.1 101.2
16/09/2022 22:42:11 93.86 93.76 105.8 99.3 96.3 94 98.52 98.38 104.91 106.5 106.1 101.2
16/09/2022 22:42:12 93.71 94.05 105.8 99.3 96.3 94 100.33 100.33 104.91 106.4 106.1 101.2
16/09/2022 22:42:13 93.45 94.13 105.8 99.3 96.3 94 105.35 104.26 104.91 106.4 106.1 101.2
16/09/2022 22:42:14 97.38 96.46 105.8 99.3 96.3 94 102.32 103.41 104.91 106.4 106.1 101.2
16/09/2022 22:42:15 94.92 96.55 105.8 99.3 96.3 94 101.2 102.81 104.91 106.3 106.1 101.2
16/09/2022 22:42:16 92.04 95.37 105.8 99.3 96.3 94 98.67 101.97 104.91 106.3 106.1 101.2
16/09/2022 22:42:17 95.36 94.86 105.8 99.2 96.3 94 98.9 100.06 104.91 106.3 106.1 101.2
16/09/2022 22:42:18 94.29 94.95 105.8 99.2 96.3 94 98.98 99.43 104.91 106.2 106.1 101.2
16/09/2022 22:42:19 93.49 94.44 105.78 99.2 96.3 94 97.01 99.31 104.91 106.2 106.1 101.2
16/09/2022 22:42:20 94.11 94.14 105.78 99.2 96.4 94 99 98.83 104.91 106.2 106.1 101.2
16/09/2022 22:42:21 94.4 94.28 105.78 99.2 96.4 94 103.94 103.59 104.91 106.2 106.1 101.2
16/09/2022 22:42:22 95.69 95.28 105.78 99.2 96.4 94 109.07 107.57 107.57 106.1 106.1 101.2
16/09/2022 22:42:23 93.11 95.04 105.78 99.2 96.4 93.9 107.26 107.8 107.8 106.1 106.1 101.2
16/09/2022 22:42:24 94.91 95.25 105.78 99.2 96.4 94 105.41 107.26 107.8 106.1 106.1 101.2
16/09/2022 22:42:25 95.27 96.14 105.78 99.2 96.4 93.9 104.18 106.33 107.8 106.1 106.1 101.2
16/09/2022 22:42:26 99.36 99.12 105.78 99.2 96.4 94 103.29 105.64 107.8 106 106.2 101.2
16/09/2022 22:42:27 96.98 97.59 105.78 99.2 96.4 93.9 97.3 103.4 107.8 106 106.2 101.2
16/09/2022 22:42:28 100.89 100.45 105.78 99.2 96.4 94 102.01 102.32 107.8 106 106.2 101.2
16/09/2022 22:42:29 95.23 99.48 105.78 99.2 96.4 93.9 98.71 101.41 107.8 105.9 106.2 101.2
16/09/2022 22:42:30 95.39 97.83 105.78 99.2 96.4 93.9 94.85 99.42 107.8 105.9 106.2 101.2
16/09/2022 22:42:31 98.26 98.02 105.78 99.2 96.4 93.9 96.56 97.14 107.8 105.8 106.2 101.2
16/09/2022 22:42:32 98.58 99.11 105.78 99.2 96.4 93.9 98.95 98.99 107.8 105.8 106.2 101.2
16/09/2022 22:42:33 92.9 98.9 105.78 99.2 96.4 93.9 96.58 98.84 107.8 105.8 106.2 101.2
16/09/2022 22:42:34 96.46 97.2 105.38 99.2 96.4 93.9 99.92 99.93 107.8 105.7 106.2 101.2
16/09/2022 22:42:35 83.98 95.86 105.38 99.2 96.4 93.9 91.37 98.57 107.8 105.7 106.2 101.2
16/09/2022 22:42:36 86.28 91.96 103.76 99.2 96.4 93.9 91.38 95.4 107.8 105.6 106.2 101.2
16/09/2022 22:42:37 87.13 89.54 101.71 99.2 96.4 93.9 92.26 93.39 107.8 105.6 106.2 101.2
16/09/2022 22:42:38 87.85 88.94 100.45 99.2 96.4 93.9 91.28 92.68 107.8 105.5 106.2 101.2
16/09/2022 22:42:39 96.4 95.27 100.45 99.2 96.4 93.9 97.42 96.51 107.8 105.5 106.2 101.2
16/09/2022 22:42:40 97.78 96.97 100.45 99.2 96.4 93.9 99.09 98.25 107.8 105.5 106.2 101.2
16/09/2022 22:42:41 97.31 97.59 100.45 99.2 96.4 93.9 98.22 98.66 107.8 105.4 106.2 101.2
16/09/2022 22:42:42 98.33 97.9 100.45 99.2 96.5 93.9 99.26 98.89 107.8 105.4 106.2 101.2
16/09/2022 22:42:43 97.78 97.9 100.45 99.2 96.5 93.9 99.07 99.09 107.8 105.3 106.2 101.2
16/09/2022 22:42:44 100.82 100.89 100.89 99.2 96.5 93.9 101.02 101.18 107.8 105.3 106.2 101.2
16/09/2022 22:42:45 103.2 103.01 103.01 99.3 96.5 93.9 102.93 102.77 107.8 105.3 106.2 101.2
16/09/2022 22:42:46 99.06 101.88 103.01 99.3 96.5 93.9 100.41 101.9 107.8 105.2 106.2 101.2
16/09/2022 22:42:47 102.13 102.17 103.01 99.3 96.5 93.9 102.47 102.48 107.8 105.2 106.2 101.2
16/09/2022 22:42:48 99.6 102.61 103.01 99.3 96.5 93.9 100.26 102.78 107.8 105.2 106.2 101.2
16/09/2022 22:42:49 95.54 100.23 103.01 99.3 96.5 93.9 97.56 100.85 107.8 105.2 106.2 101.2
16/09/2022 22:42:50 101 100.75 103.01 99.3 96.5 93.9 102.02 101.55 107.8 105.2 106.2 101.2
16/09/2022 22:42:51 98.25 101.1 103.01 99.3 96.6 93.9 99.29 101.68 107.8 105.2 106.2 101.2
16/09/2022 22:42:52 97.53 99.34 103.01 99.3 96.6 93.9 102.6 101.84 107.8 105.2 106.2 101.2
16/09/2022 22:42:53 102.81 101.54 103.01 99.3 96.6 94 105.05 104.09 107.26 105.2 106.2 101.2
16/09/2022 22:42:54 101.55 102.25 103.01 99.4 96.6 94 103.37 104.37 106.33 105.1 106.2 101.2
16/09/2022 22:42:55 102.08 102.08 103.01 99.4 96.6 94 103.29 103.6 105.64 105.1 106.2 101.2
16/09/2022 22:42:56 94.72 101.72 103.01 99.4 96.6 94 99.06 103.26 104.37 105 106.2 101.2
16/09/2022 22:42:57 98.83 99.49 103.01 99.4 96.6 94 102.44 102.68 104.37 105 106.2 101.2
16/09/2022 22:42:58 92.61 99.5 103.01 99.4 96.6 94 95.44 102.69 104.37 104.9 106.2 101.2
16/09/2022 22:42:59 86.31 96.38 103.01 99.3 96.6 94 92.43 99.51 104.37 104.8 106.2 101.2
16/09/2022 22:43:00 94.77 94.71 103.01 99.3 96.6 94 96.24 96.72 104.37 104.8 106.2 101.2
16/09/2022 22:43:01 94.73 95.69 103.01 99.3 96.6 94 96.74 97.46 104.37 104.7 106.2 101.2
16/09/2022 22:43:02 98.69 98.33 103.01 99.3 96.6 94 102 101.33 104.37 104.7 106.2 101.2
16/09/2022 22:43:03 94.61 98.18 103.01 99.3 96.6 94 99.97 101.54 104.37 104.6 106.2 101.2
16/09/2022 22:43:04 101.02 100.49 103.01 99.3 96.7 94 102.43 102.17 104.37 104.6 106.2 101.2
16/09/2022 22:43:05 103.84 102.96 103.01 99.3 96.7 94 104.98 104.16 104.37 104.5 106.2 101.2
16/09/2022 22:43:06 99.96 102.73 103.01 99.3 96.7 94 102.51 104.44 104.44 104.4 106.2 101.2
16/09/2022 22:43:07 96.17 100.87 103.01 99.3 96.7 94 99.4 102.91 104.44 104.4 106.2 101.2
16/09/2022 22:43:08 104.08 102.77 103.01 99.4 96.7 94 106.51 105.24 105.24 104.3 106.2 101.2
16/09/2022 22:43:09 101.26 102.68 103.01 99.4 96.7 94 102.11 105.12 105.24 104.2 106.2 101.2
16/09/2022 22:43:10 101.69 102.33 103.01 99.4 96.7 94 102.29 103.61 105.24 104.2 106.2 101.2
16/09/2022 22:43:11 102.38 102.38 103.01 99.4 96.8 94 102.56 102.94 105.24 104.1 106.2 101.2
16/09/2022 22:43:12 95.3 102.12 103.01 99.4 96.8 94 99.23 102.65 105.24 104 106.2 101.2
16/09/2022 22:43:13 98.06 98.93 103.01 99.4 96.8 94 101.94 101.59 105.24 104 106.2 101.2
16/09/2022 22:43:14 99.73 99.98 103.01 99.4 96.8 94 102.25 102.4 105.24 103.9 106.2 101.2
16/09/2022 22:43:15 101.32 101.05 102.96 99.4 96.8 94 102.22 102.42 105.24 103.8 106.2 101.2
16/09/2022 22:43:16 100.11 100.65 102.96 99.4 96.8 94 103.8 103.62 105.24 103.8 106.2 101.2
16/09/2022 22:43:17 97.57 100.76 102.96 99.4 96.8 94 100.53 103.48 105.24 103.7 106.2 101.2
16/09/2022 22:43:18 100.26 100.29 102.96 99.4 96.8 94 102.64 102.57 105.24 103.6 106.2 101.2
16/09/2022 22:43:19 100.36 100.19 102.96 99.4 96.8 94.1 103.76 103.33 105.24 103.6 106.2 101.2
16/09/2022 22:43:20 100.49 100.56 102.96 99.4 96.8 94.1 104.67 104.4 105.24 103.5 106.2 101.2
16/09/2022 22:43:21 99.91 100.71 102.96 99.4 96.9 94.1 102.79 104.59 105.24 103.4 106.2 101.2
16/09/2022 22:43:22 101.97 101.79 102.96 99.5 96.9 94.1 103.05 103.79 105.24 103.4 106.2 101.2
16/09/2022 22:43:23 100.99 101.87 102.96 99.5 96.9 94.1 102.01 103.02 105.24 103.3 106.2 101.2
16/09/2022 22:43:24 104.65 103.68 103.68 99.5 96.9 94.1 104.57 104.21 105.24 103.2 106.2 101.2
16/09/2022 22:43:25 105.25 105.25 105.25 99.6 96.9 94.1 104.78 105.1 105.24 103.2 106.2 101.2
16/09/2022 22:43:26 101.43 104.25 105.25 99.6 97 94.1 101.12 104.03 105.24 103.1 106.2 101.2
16/09/2022 22:43:27 101.75 102.54 105.25 99.6 97 94.1 102.3 102.56 105.24 103.1 106.2 101.2
16/09/2022 22:43:28 103.17 103.27 105.25 99.6 97 94.1 103.43 103.4 105.24 103 106.2 101.2
16/09/2022 22:43:29 103.25 103.44 105.25 99.7 97 94.1 103.39 103.49 105.24 102.9 106.2 101.2
16/09/2022 22:43:30 103.39 104.11 105.25 99.7 97 94.1 103.49 104.05 105.24 102.9 106.3 101.2
16/09/2022 22:43:31 103.28 103.59 105.25 99.7 97.1 94.1 104.04 104.08 105.24 102.8 106.3 101.2
16/09/2022 22:43:32 105.45 105.03 105.25 99.8 97.1 94.2 106.11 105.65 105.65 102.7 106.3 101.2
16/09/2022 22:43:33 104.19 104.68 105.25 99.8 97.1 94.2 104.43 105.29 105.65 102.7 106.3 101.2
16/09/2022 22:43:34 103.35 104.59 105.25 99.9 97.1 94.2 103.56 104.93 105.65 102.6 106.3 101.2
16/09/2022 22:43:35 105.17 105.16 105.25 99.9 97.2 94.2 104.62 104.81 105.65 102.6 106.3 101.2
16/09/2022 22:43:36 101.93 104.51 105.25 99.9 97.2 94.2 104.3 104.86 105.65 102.5 106.3 101.2
16/09/2022 22:43:37 100.5 103.62 105.25 99.9 97.2 94.2 101.82 104.9 105.65 102.4 106.3 101.2
16/09/2022 22:43:38 104.71 104.25 105.25 100 97.2 94.2 104.5 104.27 105.65 102.3 106.3 101.2
16/09/2022 22:43:39 105.53 105.05 105.25 100 97.2 94.2 105.25 104.88 105.65 102.3 106.3 101.2
16/09/2022 22:43:40 103.5 105.26 105.26 100.1 97.3 94.2 103.79 105.13 105.65 102.2 106.3 101.2
16/09/2022 22:43:41 99.29 103.79 105.26 100.1 97.3 94.2 101.04 103.97 105.65 102.1 106.3 101.2
16/09/2022 22:43:42 102.8 102.77 105.26 100.1 97.3 94.2 104.83 104.49 105.65 102 106.3 101.2
16/09/2022 22:43:43 101.42 102.98 105.26 100.1 97.3 94.2 102.88 104.54 105.65 102 106.3 101.2
16/09/2022 22:43:44 104.37 103.77 105.26 100.1 97.3 94.3 104.79 104.5 105.65 101.9 106.3 101.2
16/09/2022 22:43:45 101.7 103.81 105.26 100.2 97.3 94.3 102.87 104.57 105.65 102 106.3 101.2
16/09/2022 22:43:46 105.15 104.38 105.26 100.2 97.4 94.3 105.13 104.74 105.65 102 106.3 101.2
16/09/2022 22:43:47 105.17 105.13 105.26 100.2 97.4 94.3 105.26 105.26 105.65 102 106.3 101.2
16/09/2022 22:43:48 101.48 105.21 105.26 100.2 97.4 94.3 101.47 105.16 105.65 102 106.3 101.2
16/09/2022 22:43:49 100.38 102.71 105.26 100.2 97.4 94.3 101.27 102.9 105.65 102 106.3 101.2
16/09/2022 22:43:50 93.47 101.06 105.26 100.2 97.4 94.3 96 101.64 105.65 102 106.3 101.2
16/09/2022 22:43:51 99.92 99.53 105.26 100.2 97.4 94.3 99.16 99.29 105.65 102 106.3 101.2
16/09/2022 22:43:52 101.4 100.97 105.26 100.3 97.4 94.3 100.72 100.41 105.65 102 106.3 101.2
16/09/2022 22:43:53 97.21 100.74 105.26 100.3 97.4 94.3 98.99 100.23 105.65 102 106.3 101.2
16/09/2022 22:43:54 99.53 99.98 105.26 100.3 97.5 94.3 99.07 99.93 105.65 102 106.3 101.2
16/09/2022 22:43:55 93.44 98.98 105.26 100.3 97.5 94.3 96.38 98.98 105.65 102 106.3 101.2
16/09/2022 22:43:56 95.74 96.32 105.26 100.3 97.5 94.3 97.51 97.76 105.65 102 106.3 101.2
16/09/2022 22:43:57 98.58 98.06 105.26 100.3 97.5 94.3 99.02 98.68 105.65 102 106.3 101.2
16/09/2022 22:43:58 97.16 98.1 105.26 100.3 97.5 94.3 97.76 98.76 105.65 102 106.3 101.2
16/09/2022 22:43:59 94.06 97.44 105.26 100.3 97.5 94.3 96.6 98.06 105.65 102 106.3 101.2
16/09/2022 22:44:00 91.1 95.46 105.26 100.3 97.5 94.3 95.41 97.16 105.65 102 106.3 101.2
16/09/2022 22:44:01 100.17 98.78 105.26 100.3 97.5 94.3 103.02 101.6 105.65 102 106.3 101.2
16/09/2022 22:44:02 97.77 98.92 105.26 100.3 97.5 94.3 98.95 101.37 105.29 102 106.3 101.2
16/09/2022 22:44:03 101.65 100.87 105.26 100.3 97.5 94.3 101.44 101.15 105.26 102 106.3 101.2
16/09/2022 22:44:04 103.32 102.9 105.26 100.3 97.5 94.3 103.93 103.6 105.26 102 106.3 101.2
16/09/2022 22:44:05 102.51 103.05 105.26 100.4 97.5 94.3 103.2 103.87 105.26 102.1 106.3 101.2
16/09/2022 22:44:06 99.56 103.36 105.26 100.4 97.5 94.4 100.26 103.58 105.26 102.1 106.3 101.2
16/09/2022 22:44:07 94.54 100.97 105.26 100.4 97.5 94.4 98.13 101.65 105.26 102.1 106.3 101.2
16/09/2022 22:44:08 99.8 100.38 105.26 100.4 97.5 94.4 102.98 102.96 105.26 102.1 106.3 101.2
16/09/2022 22:44:09 100.22 100.29 105.26 100.4 97.6 94.4 102.32 102.61 105.26 102.1 106.3 101.2
16/09/2022 22:44:10 100.77 100.74 105.21 100.4 97.6 94.4 102.98 103.15 105.26 102.1 106.3 101.2
16/09/2022 22:44:11 100.85 101.77 105.21 100.4 97.6 94.4 100.53 102.57 105.26 102.1 106.3 101.2
16/09/2022 22:44:12 104.16 104.45 105.21 100.4 97.6 94.4 105.95 105.35 105.35 102.1 106.3 101.2
16/09/2022 22:44:13 92.17 102.57 105.21 100.4 97.6 94.4 96.32 104.24 105.35 102.1 106.3 101.2
16/09/2022 22:44:14 97.92 98.92 105.21 100.4 97.6 94.4 100.03 101.13 105.35 102.1 106.3 101.2
16/09/2022 22:44:15 100.23 99.82 105.21 100.4 97.6 94.4 100.89 100.84 105.35 102.1 106.3 101.2
16/09/2022 22:44:16 100.03 99.97 105.21 100.4 97.6 94.4 100.77 100.91 105.35 102.1 106.3 101.2
16/09/2022 22:44:17 100.83 100.62 105.21 100.4 97.6 94.4 101.65 101.41 105.35 102.1 106.3 101.2
16/09/2022 22:44:18 100.59 101.12 104.45 100.4 97.6 94.4 101.36 101.81 105.35 102.1 106.3 101.2
16/09/2022 22:44:19 95.73 100.34 104.45 100.4 97.6 94.4 103.59 103.49 105.35 102.1 106.3 101.2
16/09/2022 22:44:20 101.22 100.21 104.45 100.4 97.7 94.4 102.02 102.77 105.35 102.1 106.3 101.2
16/09/2022 22:44:21 100.44 100.59 104.45 100.4 97.7 94.4 102.03 102.43 105.35 102.1 106.4 101.2
16/09/2022 22:44:22 99.36 100.75 104.45 100.5 97.7 94.4 100.38 102.36 105.35 102.1 106.4 101.2
16/09/2022 22:44:23 99.34 99.87 104.45 100.5 97.7 94.4 103.29 103.13 105.35 102.1 106.4 101.2
16/09/2022 22:44:24 97.15 99.81 104.45 100.5 97.7 94.4 98.47 102.42 105.35 102.1 106.4 101.2
16/09/2022 22:44:25 98.02 98.63 104.45 100.5 97.7 94.4 99.24 100.53 105.35 102.1 106.4 101.2
16/09/2022 22:44:26 98.44 98.38 104.45 100.5 97.7 94.4 99.63 99.74 105.35 102.1 106.4 101.2
16/09/2022 22:44:27 100.25 99.56 104.45 100.5 97.7 94.4 100.73 100.3 105.35 102.1 106.4 101.2
16/09/2022 22:44:28 101.04 100.71 104.45 100.5 97.7 94.4 100.6 100.75 105.35 102.1 106.4 101.2
16/09/2022 22:44:29 101.75 101.33 104.45 100.5 97.7 94.4 100.91 100.86 105.35 102.2 106.4 101.2
16/09/2022 22:44:30 102.29 102.16 104.45 100.5 97.7 94.4 101.3 101.3 105.35 102.2 106.4 101.2
16/09/2022 22:44:31 100.35 101.95 104.45 100.5 97.7 94.4 100.54 101.26 105.35 102.2 106.4 101.2
16/09/2022 22:44:32 99.91 100.86 104.45 100.5 97.8 94.4 101.02 101.14 105.35 102.2 106.4 101.2
16/09/2022 22:44:33 101.14 100.89 104.45 100.6 97.8 94.4 101.46 101.33 105.35 102.2 106.4 101.2
16/09/2022 22:44:34 101.88 101.52 104.45 100.6 97.8 94.5 102.42 102.1 105.35 102.1 106.4 101.2
16/09/2022 22:44:35 101.06 101.9 104.45 100.5 97.8 94.5 101.41 102.42 105.35 102.1 106.4 101.2
16/09/2022 22:44:36 102.29 102.17 104.45 100.6 97.8 94.5 102.47 102.52 105.35 102.1 106.4 101.2
16/09/2022 22:44:37 101.96 102.03 104.45 100.6 97.8 94.5 102.36 102.43 105.35 102.1 106.4 101.2
16/09/2022 22:44:38 100.99 102.12 104.45 100.6 97.8 94.5 102.48 102.85 105.35 102.2 106.4 101.2
16/09/2022 22:44:39 98.96 101.18 104.45 100.6 97.8 94.5 99.62 102.25 105.35 102.1 106.4 101.2
16/09/2022 22:44:40 101.14 100.92 104.45 100.5 97.8 94.5 101.54 101.51 105.35 102.1 106.4 101.2
16/09/2022 22:44:41 104.52 103.91 104.45 100.6 97.9 94.5 103.68 103.25 105.35 102.1 106.4 101.2
16/09/2022 22:44:42 101.52 103.59 103.91 100.6 97.9 94.5 101.73 103.01 104.24 102.1 106.4 101.2
16/09/2022 22:44:43 102.8 102.88 103.91 100.6 97.9 94.5 102.23 102.55 103.49 102.2 106.4 101.2
16/09/2022 22:44:44 103.07 103.24 103.91 100.6 97.9 94.5 102.61 102.72 103.49 102.2 106.4 101.2
16/09/2022 22:44:45 103.7 103.93 103.93 100.6 97.9 94.5 102.91 103.15 103.49 102.2 106.4 101.2
16/09/2022 22:44:46 98.53 103.27 103.93 100.6 97.9 94.5 100.78 102.67 103.49 102.2 106.4 101.2
16/09/2022 22:44:47 100.65 101.04 103.93 100.7 97.9 94.5 101.15 101.6 103.49 102.2 106.4 101.2
16/09/2022 22:44:48 101.18 101.39 103.93 100.7 97.9 94.5 101.35 101.73 103.49 102.2 106.4 101.2
16/09/2022 22:44:49 101.04 101.32 103.93 100.7 98 94.5 101.23 101.58 103.25 102.2 106.4 101.2
16/09/2022 22:44:50 101.67 101.48 103.93 100.7 98 94.5 101.27 101.46 103.25 102.2 106.4 101.2
16/09/2022 22:44:51 101.09 101.32 103.93 100.7 98 94.5 101.31 101.41 103.25 102.2 106.4 101.2
16/09/2022 22:44:52 99.23 101.32 103.93 100.7 98 94.5 99.56 101.37 103.25 102.2 106.4 101.2
16/09/2022 22:44:53 100.56 100.91 103.93 100.7 98 94.5 101.14 101.12 103.25 102.2 106.4 101.2
16/09/2022 22:44:54 99.52 100.42 103.93 100.7 98 94.5 99.57 100.84 103.25 102.2 106.4 101.2
16/09/2022 22:44:55 97.64 99.56 103.93 100.7 98 94.5 97.54 99.9 103.25 102.2 106.4 101.2
16/09/2022 22:44:56 95.19 98.31 103.93 100.7 98 94.5 95.08 98.43 103.25 102.2 106.4 101.2
16/09/2022 22:44:57 95.76 96.65 103.93 100.7 98 94.5 94.57 96.51 103.25 102.2 106.4 101.2
16/09/2022 22:44:58 90.58 95.93 103.93 100.7 98 94.5 90.74 95.33 103.25 102.2 106.4 101.2
16/09/2022 22:44:59 91.22 93.34 103.93 100.7 98 94.5 91.24 93.01 103.25 102.2 106.4 101.2
16/09/2022 22:45:00 95.4 94.52 103.93 100.7 98 94.5 94.46 93.77 103.25 102.2 106.4 101.2
16/09/2022 22:45:01 102.17 100.54 103.93 100.7 98 94.5 101.01 99.39 103.25 102.2 106.4 101.2
16/09/2022 22:45:02 98.23 100.29 103.93 100.7 98 94.5 97.1 99.19 103.25 102.2 106.4 101.2
16/09/2022 22:45:03 83.38 99.03 103.93 100.7 98 94.5 82.19 97.93 103.25 102.2 106.4 101.2
16/09/2022 22:45:04 84.79 95 103.93 100.7 98 94.5 84.18 93.89 103.25 102.2 106.4 101.2
16/09/2022 22:45:05 80.2 91.33 103.93 100.7 98 94.5 80.37 90.3 103.25 102.1 106.4 101.2
16/09/2022 22:45:06 88.92 88.62 103.93 100.7 98 94.5 94.21 93.04 103.25 102.1 106.4 101.2
16/09/2022 22:45:07 88.55 89.02 103.93 100.7 98 94.5 94.69 95.16 103.25 102.1 106.4 101.2
16/09/2022 22:45:08 91.46 90.89 103.93 100.7 98 94.5 90.06 93.58 103.25 102.1 106.4 101.2
16/09/2022 22:45:09 77.17 90.21 103.93 100.7 98 94.5 77.32 91.53 103.25 102.1 106.4 101.2
16/09/2022 22:45:10 98.53 97.46 103.93 100.7 98 94.5 99.6 98.53 103.25 102.1 106.4 101.2
16/09/2022 22:45:11 101.95 100.85 103.93 100.7 98.1 94.5 102.96 101.91 103.15 102.1 106.4 101.2
16/09/2022 22:45:12 95.04 100.69 103.93 100.7 98.1 94.5 95.84 101.75 103.15 102.1 106.4 101.2
16/09/2022 22:45:13 97.59 98.06 103.93 100.7 98.1 94.5 98.89 99.19 103.15 102.1 106.4 101.2
16/09/2022 22:45:14 92.21 97.83 103.93 100.7 98.1 94.5 97.03 99.04 103.15 102.1 106.4 101.2
16/09/2022 22:45:15 96.59 96.21 103.27 100.7 98.1 94.5 101.94 101.58 102.67 102.1 106.4 101.2
16/09/2022 22:45:16 93.9 96.07 101.48 100.7 98.1 94.5 96.62 100.31 101.91 102.1 106.4 101.2
16/09/2022 22:45:17 95.65 95.62 101.48 100.7 98.1 94.5 96.15 98.33 101.91 102 106.4 101.2
16/09/2022 22:45:18 95.69 95.8 101.48 100.6 98.1 94.5 104.39 103.86 103.86 102 106.4 101.2
16/09/2022 22:45:19 92.12 95.82 101.48 100.6 98.1 94.5 103.61 104.97 104.97 102 106.4 101.2
16/09/2022 22:45:20 86.31 93.66 101.32 100.6 98.1 94.5 98.51 103.15 104.97 102 106.4 101.2
16/09/2022 22:45:21 87.85 90.52 101.32 100.6 98.1 94.4 97.03 100.79 104.97 102 106.4 101.2
16/09/2022 22:45:22 97.27 95.41 100.91 100.6 98.1 94.4 104.07 103.22 104.97 102 106.4 101.2
16/09/2022 22:45:23 94.99 96.19 100.85 100.6 98.1 94.4 100.99 103.32 104.97 102 106.4 101.2
16/09/2022 22:45:24 98.54 97.5 100.85 100.6 98.1 94.4 99.48 101.7 104.97 102 106.4 101.2
16/09/2022 22:45:25 97.64 98.19 100.85 100.6 98.1 94.4 99.02 100.54 104.97 102 106.4 101.2
16/09/2022 22:45:26 90.6 97.28 100.85 100.6 98.1 94.4 97.2 99.52 104.97 102 106.4 101.2
16/09/2022 22:45:27 89.23 94.33 100.85 100.6 98.1 94.4 96.14 98.12 104.97 102 106.4 101.2
16/09/2022 22:45:28 97.1 96.11 100.85 100.6 98.1 94.4 98.92 98.25 104.97 102 106.4 101.2
16/09/2022 22:45:29 99.15 99.28 100.85 100.6 98.1 94.4 100.13 100.59 104.97 102 106.4 101.2
16/09/2022 22:45:30 91.68 97.23 100.85 100.6 98.1 94.4 95.58 98.67 104.97 102 106.4 101.2
16/09/2022 22:45:31 95.94 96.15 100.85 100.6 98.1 94.4 97.49 97.78 104.97 102 106.4 101.2
16/09/2022 22:45:32 101.27 99.87 100.85 100.6 98.1 94.4 100.68 99.66 104.97 102 106.4 101.2
16/09/2022 22:45:33 99.14 100.45 100.85 100.6 98.1 94.4 99.36 100.23 104.97 101.9 106.4 101.2
16/09/2022 22:45:34 92.87 99.06 100.85 100.6 98.1 94.4 94.76 99.2 104.97 101.9 106.4 101.2
16/09/2022 22:45:35 92.24 96.17 100.85 100.6 98.1 94.4 96.37 96.97 104.97 101.9 106.4 101.2
16/09/2022 22:45:36 98.18 97.39 100.85 100.5 98.1 94.4 106.38 105.28 105.28 101.9 106.4 101.2
16/09/2022 22:45:37 98.45 98.24 100.85 100.5 98.1 94.4 106.36 106.3 106.3 101.9 106.4 101.2
16/09/2022 22:45:38 94.8 97.97 100.85 100.5 98.1 94.4 102 105.74 106.3 101.9 106.4 101.2
16/09/2022 22:45:39 91.62 95.95 100.85 100.5 98.1 94.4 101.35 103.75 106.3 101.9 106.4 101.2
16/09/2022 22:45:40 86.93 93.63 100.85 100.5 98.1 94.4 95.09 102.57 106.3 101.8 106.4 101.2
16/09/2022 22:45:41 83.01 90.6 100.69 100.4 98.1 94.4 98.88 99.41 106.3 101.8 106.4 101.2
16/09/2022 22:45:42 93.21 92.39 100.45 100.4 98.1 94.4 108.94 108.08 108.08 101.9 106.5 101.2
16/09/2022 22:45:43 93.31 93.67 100.45 100.4 98.1 94.4 105.83 108.19 108.19 101.9 106.5 101.2
16/09/2022 22:45:44 85.63 92.49 100.45 100.4 98.1 94.4 104.17 106.92 108.19 101.9 106.5 101.2
16/09/2022 22:45:45 82.2 89.42 100.45 100.4 98.1 94.3 100.54 105.02 108.19 101.9 106.5 101.2
16/09/2022 22:45:46 83.96 86.38 100.45 100.4 98.1 94.3 101.6 102.92 108.19 101.9 106.5 101.2
16/09/2022 22:45:47 81.67 84.98 100.45 100.4 98.1 94.3 97.51 102.27 108.19 101.9 106.5 101.2
16/09/2022 22:45:48 87.78 86.81 100.45 100.4 98.1 94.3 102.11 101.94 108.19 101.9 106.5 101.2
16/09/2022 22:45:49 100.54 98.03 100.45 100.4 98.1 94.3 108.44 107.11 108.19 102 106.5 101.2
16/09/2022 22:45:50 100.78 100.11 100.45 100.4 98.2 94.3 106.54 107 108.19 102 106.5 101.2
16/09/2022 22:45:51 96.78 100.17 100.45 100.4 98.2 94.3 102.33 106.8 108.19 102 106.5 101.2
16/09/2022 22:45:52 93.34 98.08 100.45 100.4 98.2 94.3 99.57 104.55 108.19 102 106.5 101.2
16/09/2022 22:45:53 100.15 99.49 100.45 100.3 98.2 94.3 103.53 103.63 108.19 102 106.5 101.2
16/09/2022 22:45:54 99.34 99.28 100.45 100.3 98.2 94.3 102.69 103.04 108.19 102 106.5 101.2
16/09/2022 22:45:55 104.13 103.82 103.82 100.4 98.2 94.3 105.85 105.74 108.19 102 106.5 101.2
16/09/2022 22:45:56 100.37 102.59 103.82 100.4 98.2 94.3 101.64 104.75 108.19 102 106.5 101.2
16/09/2022 22:45:57 101.61 102.06 103.82 100.4 98.2 94.3 101.73 103.1 108.19 102 106.5 101.2
16/09/2022 22:45:58 98.46 101.41 103.82 100.4 98.2 94.3 99.18 102.14 108.19 102 106.5 101.2
16/09/2022 22:45:59 90.02 99.72 103.82 100.4 98.2 94.3 92.29 100.47 108.19 102 106.5 101.2
16/09/2022 22:46:00 93.09 96.14 103.82 100.4 98.2 94.3 102.83 102.44 108.19 102 106.5 101.2
16/09/2022 22:46:01 93.45 94.84 103.82 100.3 98.2 94.3 107.35 106.37 108.19 102 106.5 101.2
16/09/2022 22:46:02 94.59 94.43 103.82 100.3 98.2 94.3 107.91 107.47 108.19 102.1 106.5 101.2
16/09/2022 22:46:03 94.25 94.49 103.82 100.3 98.2 94.3 105.57 107.42 108.19 102.1 106.5 101.2
16/09/2022 22:46:04 96.23 95.57 103.82 100.3 98.2 94.3 107.15 106.91 108.19 102.1 106.5 101.2
16/09/2022 22:46:05 96.2 96.43 103.82 100.3 98.2 94.3 106.76 107.24 108.19 102.1 106.5 101.2
16/09/2022 22:46:06 98.71 98.21 103.82 100.3 98.2 94.3 106.86 107.02 108.19 102.2 106.5 101.2
16/09/2022 22:46:07 97.2 98.24 103.82 100.3 98.2 94.3 105.59 107.27 108.19 102.2 106.5 101.2
16/09/2022 22:46:08 95.86 97.5 103.82 100.3 98.2 94.3 107.23 107.22 108.19 102.2 106.5 101.2
16/09/2022 22:46:09 94.75 96.51 103.82 100.2 98.2 94.3 106.24 106.97 108.19 102.2 106.5 101.2
16/09/2022 22:46:10 95.2 95.8 103.82 100.2 98.2 94.3 107.48 107.61 108.19 102.2 106.5 101.2
16/09/2022 22:46:11 95.33 95.44 103.82 100.2 98.2 94.3 106.79 107.34 108.19 102.3 106.5 101.2
16/09/2022 22:46:12 99.32 98.4 103.82 100.2 98.3 94.3 108.15 108.17 108.19 102.3 106.6 101.2
16/09/2022 22:46:13 95.82 98.35 103.82 100.2 98.3 94.3 108.04 108.13 108.17 102.3 106.6 101.2
16/09/2022 22:46:14 93.37 97.03 103.82 100.2 98.3 94.3 106.77 108.15 108.17 102.4 106.6 101.2
16/09/2022 22:46:15 97.67 97.32 103.82 100.1 98.3 94.3 107.01 107.55 108.17 102.4 106.6 101.2
16/09/2022 22:46:16 96.36 96.96 103.82 100.1 98.3 94.3 106.44 107.53 108.17 102.4 106.6 101.2
16/09/2022 22:46:17 96.84 97.04 103.82 100.1 98.3 94.3 106.64 107.09 108.17 102.4 106.6 101.2
16/09/2022 22:46:18 97.22 97.54 103.82 100.1 98.3 94.3 106.51 107.47 108.17 102.4 106.6 101.2
16/09/2022 22:46:19 92.97 96.72 103.82 100.1 98.3 94.3 107.28 107.16 108.17 102.5 106.6 101.2
16/09/2022 22:46:20 97.6 97.08 103.82 100.1 98.3 94.3 107.46 107.73 108.17 102.5 106.6 101.2
16/09/2022 22:46:21 94.96 96.66 103.82 100.1 98.3 94.3 107.66 107.8 108.17 102.5 106.6 101.2
16/09/2022 22:46:22 90 95.65 103.82 100.1 98.3 94.3 105.25 107.53 108.17 102.6 106.6 101.2
16/09/2022 22:46:23 95.84 95.29 103.82 100.1 98.3 94.3 107.11 107.12 108.17 102.6 106.6 101.2
16/09/2022 22:46:24 96.88 96.36 103.82 100.1 98.3 94.3 106.59 107 108.17 102.6 106.6 101.2
16/09/2022 22:46:25 97.05 97.56 102.59 100.1 98.3 94.3 106.56 107.36 108.17 102.6 106.6 101.2
16/09/2022 22:46:26 98.26 97.72 102.06 100.1 98.3 94.3 106.54 106.88 108.17 102.7 106.6 101.2
16/09/2022 22:46:27 96.57 97.73 101.41 100 98.3 94.3 106.75 107.13 108.17 102.7 106.6 101.2
16/09/2022 22:46:28 95.39 97.16 99.72 100 98.3 94.3 107.33 107.22 108.17 102.7 106.6 101.2
16/09/2022 22:46:29 94.16 96.18 98.4 100 98.3 94.3 106.09 107.2 108.17 102.7 106.6 101.2
16/09/2022 22:46:30 94.46 95.12 98.4 99.9 98.3 94.3 106.04 106.81 108.17 102.7 106.6 101.2
16/09/2022 22:46:31 96.23 95.87 98.4 99.9 98.3 94.3 106.32 106.79 108.17 102.7 106.7 101.2
16/09/2022 22:46:32 97.39 97.08 98.4 99.9 98.3 94.3 108.06 107.65 108.17 102.8 106.7 101.2
16/09/2022 22:46:33 99.16 98.65 98.65 99.9 98.3 94.3 105.84 107.74 108.17 102.8 106.7 101.2
16/09/2022 22:46:34 98.69 99.47 99.47 99.9 98.3 94.3 109.64 109.17 109.17 102.9 106.7 101.3
16/09/2022 22:46:35 98.78 98.81 99.47 99.9 98.3 94.3 106.84 108.95 109.17 102.9 106.7 101.3
16/09/2022 22:46:36 97.7 98.79 99.47 99.9 98.3 94.3 106.34 107.77 109.17 102.9 106.7 101.3
16/09/2022 22:46:37 96.65 98.17 99.47 99.9 98.3 94.3 107.76 108.19 109.17 102.9 106.7 101.3
16/09/2022 22:46:38 98.63 98.38 99.47 99.9 98.3 94.3 107.07 107.64 109.17 103 106.7 101.3
16/09/2022 22:46:39 99.4 99.15 99.47 99.8 98.3 94.3 107.62 107.75 109.17 103 106.7 101.3
16/09/2022 22:46:40 98.77 99.14 99.47 99.8 98.3 94.3 107.41 108.29 109.17 103 106.7 101.3
16/09/2022 22:46:41 97.88 99.52 99.52 99.8 98.4 94.3 106.03 107.53 109.17 103 106.7 101.3
16/09/2022 22:46:42 97.45 98.67 99.52 99.8 98.4 94.3 107.37 107.62 109.17 103.1 106.7 101.3
16/09/2022 22:46:43 99.77 99.3 99.52 99.8 98.4 94.3 107.71 107.6 109.17 103.1 106.7 101.3
16/09/2022 22:46:44 98.9 99.87 99.87 99.8 98.4 94.3 106.57 107.74 109.17 103.1 106.7 101.3
16/09/2022 22:46:45 100.03 99.85 99.87 99.8 98.4 94.3 107.68 107.82 109.17 103.2 106.7 101.3
16/09/2022 22:46:46 99.26 99.97 99.97 99.8 98.4 94.2 107.19 108.08 109.17 103.2 106.7 101.3
16/09/2022 22:46:47 99.62 99.83 99.97 99.8 98.4 94.2 108.22 108.19 109.17 103.2 106.7 101.3
16/09/2022 22:46:48 98.6 99.53 99.97 99.8 98.4 94.2 106.12 108.01 109.17 103.2 106.7 101.3
16/09/2022 22:46:49 97.76 98.97 99.97 99.7 98.4 94.2 106.96 107.31 109.17 103.3 106.8 101.3
16/09/2022 22:46:50 99.61 99.86 99.97 99.7 98.4 94.2 107.62 107.48 109.17 103.3 106.8 101.3
16/09/2022 22:46:51 97.85 99.63 99.97 99.7 98.4 94.2 107.04 107.57 109.17 103.3 106.8 101.3
16/09/2022 22:46:52 99.25 100.04 100.04 99.7 98.4 94.2 106.5 108.24 109.17 103.3 106.8 101.3
16/09/2022 22:46:53 96.6 98.55 100.04 99.7 98.4 94.2 107.05 107.18 109.17 103.4 106.8 101.3
16/09/2022 22:46:54 97.52 97.71 100.04 99.6 98.4 94.2 107.06 107.26 109.17 103.4 106.8 101.3
16/09/2022 22:46:55 96.65 97.83 100.04 99.6 98.4 94.2 106.75 107.64 109.17 103.4 106.8 101.3
16/09/2022 22:46:56 95.59 96.83 100.04 99.6 98.4 94.2 105.94 107.05 109.17 103.4 106.8 101.3
16/09/2022 22:46:57 95.13 96.37 100.04 99.6 98.4 94.2 106.75 107.06 109.17 103.4 106.8 101.3
16/09/2022 22:46:58 97.81 97.31 100.04 99.6 98.4 94.2 106.75 106.83 109.17 103.5 106.8 101.3
16/09/2022 22:46:59 99.32 98.78 100.04 99.5 98.4 94.2 107.63 107.58 109.17 103.5 106.8 101.3
16/09/2022 22:47:00 97.62 98.85 100.04 99.5 98.4 94.2 107.74 108 109.17 103.5 106.8 101.3
16/09/2022 22:47:01 98.75 98.79 100.04 99.4 98.4 94.2 102.83 108.04 109.17 103.5 106.8 101.3
16/09/2022 22:47:02 95.97 98.79 100.04 99.4 98.4 94.2 105.6 106.24 109.17 103.5 106.8 101.3
16/09/2022 22:47:03 96.75 97.49 100.04 99.4 98.5 94.2 100.78 106.06 109.17 103.5 106.8 101.3
16/09/2022 22:47:04 91.23 97.13 100.04 99.3 98.5 94.2 103.88 104.25 108.95 103.5 106.8 101.3
16/09/2022 22:47:05 94.27 94.85 100.04 99.3 98.5 94.2 105.39 105.3 108.29 103.5 106.8 101.3
16/09/2022 22:47:06 96.51 96.52 100.04 99.2 98.5 94.2 105.27 105.7 108.29 103.5 106.8 101.3
16/09/2022 22:47:07 96.75 96.71 100.04 99.2 98.5 94.2 105.77 106.06 108.29 103.5 106.8 101.3
16/09/2022 22:47:08 99.31 98.4 100.04 99.2 98.5 94.2 109.45 108.91 108.91 103.6 106.8 101.3
16/09/2022 22:47:09 99.9 100.02 100.04 99.2 98.5 94.2 101.97 108.77 108.91 103.6 106.8 101.3
16/09/2022 22:47:10 99.16 99.65 100.04 99.2 98.5 94.2 108.91 108.7 108.91 103.6 106.8 101.3
16/09/2022 22:47:11 94.6 99.06 100.04 99.2 98.5 94.2 103.76 107.62 108.91 103.6 106.8 101.3
16/09/2022 22:47:12 97.79 97.54 100.04 99.3 98.5 94.2 103.38 105.75 108.91 103.6 106.8 101.3
16/09/2022 22:47:13 98.75 98.66 100.04 99.3 98.5 94.2 106.8 106.26 108.91 103.7 106.9 101.3
16/09/2022 22:47:14 99.29 99.21 100.04 99.3 98.5 94.2 99.5 106.22 108.91 103.6 106.9 101.3
16/09/2022 22:47:15 99.43 99.64 100.04 99.3 98.5 94.2 107.26 106.61 108.91 103.7 106.9 101.3
16/09/2022 22:47:16 96.4 99.12 100.04 99.3 98.5 94.1 107.76 107.56 108.91 103.7 106.9 101.3
16/09/2022 22:47:17 95.38 97.75 100.04 99.3 98.5 94.1 107.38 107.73 108.91 103.7 106.9 101.3
16/09/2022 22:47:18 91.85 96.28 100.04 99.3 98.5 94.1 107.51 107.97 108.91 103.8 106.9 101.4
16/09/2022 22:47:19 92.83 94.32 100.04 99.3 98.5 94.1 106.72 107.77 108.91 103.8 106.9 101.4
16/09/2022 22:47:20 89.7 93.17 100.04 99.3 98.5 94.1 106.38 107.65 108.91 103.8 106.9 101.4
16/09/2022 22:47:21 90.77 91.5 100.04 99.3 98.5 94.1 106.25 106.97 108.91 103.8 106.9 101.4
16/09/2022 22:47:22 88.74 91.04 100.02 99.3 98.5 94.1 93.53 106.25 108.91 103.8 106.9 101.4
16/09/2022 22:47:23 87.78 89.58 100.02 99.3 98.5 94.1 91.19 102.31 108.91 103.7 106.9 101.4
16/09/2022 22:47:24 87.94 89.12 100.02 99.3 98.5 94.1 92.43 98.63 108.91 103.7 106.9 101.4
16/09/2022 22:47:25 88.81 88.86 100.02 99.3 98.5 94.1 92.05 95.95 108.91 103.7 106.9 101.4
16/09/2022 22:47:26 88.34 89.12 100.02 99.2 98.5 94.1 90.67 93.99 108.91 103.7 106.9 101.3
16/09/2022 22:47:27 86.18 88.37 100.02 99.2 98.5 94.1 99.29 98.68 108.91 103.7 106.9 101.3
16/09/2022 22:47:28 89.83 89.16 100.02 99.2 98.5 94.1 105.7 104.5 108.91 103.7 106.9 101.3
16/09/2022 22:47:29 90.3 90.13 100.02 99.2 98.5 94.1 107.99 107.13 108.91 103.7 106.9 101.3
16/09/2022 22:47:30 92.03 91.52 100.02 99.2 98.5 94.1 107.98 107.7 108.91 103.8 106.9 101.4
16/09/2022 22:47:31 92.71 92.62 100.02 99.2 98.5 94.1 106.85 107.63 108.91 103.8 106.9 101.4
16/09/2022 22:47:32 92.12 92.62 100.02 99.2 98.5 94 106.9 107.57 108.91 103.8 106.9 101.4
16/09/2022 22:47:33 94.6 94.48 100.02 99.2 98.5 94 106.2 107.08 108.91 103.9 106.9 101.4
16/09/2022 22:47:34 95.47 95.52 100.02 99.2 98.5 94 96.99 106.61 108.91 103.8 106.9 101.4
16/09/2022 22:47:35 95.36 95.65 100.02 99.2 98.5 94 103.38 103.81 108.91 103.9 106.9 101.4
16/09/2022 22:47:36 91.46 94.96 100.02 99.2 98.5 94 108.17 107.23 108.91 103.9 106.9 101.4
16/09/2022 22:47:37 93.06 93.33 100.02 99.2 98.5 94 108.19 107.88 108.91 103.9 106.9 101.4
16/09/2022 22:47:38 94.63 94.24 100.02 99.2 98.5 94 107.12 107.96 108.77 104 106.9 101.4
16/09/2022 22:47:39 93.93 94.29 99.65 99.2 98.5 94 104.36 107.38 108.7 104 106.9 101.4
16/09/2022 22:47:40 92.41 94.09 99.64 99.2 98.5 94 94.32 105.48 107.97 104 106.9 101.4
16/09/2022 22:47:41 92.01 93.1 99.64 99.2 98.5 94 100.77 101.91 107.97 104 106.9 101.4
16/09/2022 22:47:42 91.54 93.02 99.64 99.2 98.5 94 95.27 101.63 107.97 104 106.9 101.4
16/09/2022 22:47:43 88.55 91.7 99.64 99.2 98.5 94 88.44 98.68 107.97 104 106.9 101.4
16/09/2022 22:47:44 89.83 90.01 99.64 99.1 98.5 94 93.31 95.01 107.97 104 106.9 101.4
16/09/2022 22:47:45 89.96 90.28 99.12 99.1 98.5 94 92.01 94.06 107.97 104 106.9 101.4
16/09/2022 22:47:46 90.03 90.48 97.75 99.1 98.5 94 94.44 94.27 107.97 104 106.9 101.4
16/09/2022 22:47:47 90.45 90.62 96.28 99.1 98.5 94 93.33 94.27 107.97 103.9 106.9 101.4
16/09/2022 22:47:48 89.15 90.76 95.65 99.1 98.5 94 94.99 95.47 107.96 103.9 106.9 101.4
16/09/2022 22:47:49 85.91 89.5 95.65 99.1 98.5 94 89 94.06 107.96 103.9 106.9 101.4
16/09/2022 22:47:50 89.65 89.3 95.65 99 98.5 94 93.89 94.12 107.96 103.9 106.9 101.3
16/09/2022 22:47:51 88.41 88.88 95.65 99 98.5 94 90.77 92.64 107.96 103.9 106.9 101.3
16/09/2022 22:47:52 88.01 89.32 95.65 99 98.5 93.9 92.56 93.59 107.96 103.9 106.9 101.3
16/09/2022 22:47:53 89.53 89.32 95.65 99 98.5 93.9 94.79 94.47 107.96 103.9 106.9 101.3
16/09/2022 22:47:54 88.62 89.47 95.65 99 98.5 93.9 92.73 94.04 107.96 103.9 106.9 101.3
16/09/2022 22:47:55 90.27 89.75 95.65 98.9 98.5 93.9 93.41 93.61 107.96 103.9 106.9 101.3
16/09/2022 22:47:56 90.15 90.33 95.65 98.9 98.5 93.9 94.72 94.21 107.96 103.9 106.9 101.3
16/09/2022 22:47:57 88.48 89.94 95.65 98.9 98.5 93.9 93.31 94.49 107.96 103.9 106.9 101.3
16/09/2022 22:47:58 84.36 88.93 95.65 98.9 98.5 93.9 84.55 93.37 107.96 103.9 106.9 101.3
16/09/2022 22:47:59 97.41 95.55 95.65 98.9 98.5 93.9 101.28 99.84 107.96 103.9 106.9 101.3
16/09/2022 22:48:00 98.24 97.69 97.69 98.9 98.5 93.9 97.67 99.6 107.96 103.9 106.9 101.3
16/09/2022 22:48:01 98.37 98.66 98.66 98.9 98.5 93.9 98.59 99.21 107.96 103.9 106.9 101.3
16/09/2022 22:48:02 96.53 97.91 98.66 98.9 98.5 93.9 98.18 98.51 107.96 103.9 106.9 101.3
16/09/2022 22:48:03 96.88 97.41 98.66 98.9 98.5 93.9 101.56 101.47 107.96 103.9 106.9 101.3
16/09/2022 22:48:04 96.8 97.3 98.66 98.9 98.5 93.9 96.49 100.19 107.96 103.9 106.9 101.3
16/09/2022 22:48:05 95.43 96.98 98.66 98.9 98.5 93.9 104.43 103.45 107.96 103.9 106.9 101.3
16/09/2022 22:48:06 97.45 97.39 98.66 98.9 98.5 93.9 105.13 104.99 107.96 103.9 106.9 101.3
16/09/2022 22:48:07 98 97.83 98.66 98.9 98.5 93.9 105.08 105.08 107.96 103.9 106.9 101.3
16/09/2022 22:48:08 99.06 98.85 98.85 98.8 98.5 93.9 105.47 105.36 107.38 103.9 106.9 101.3
16/09/2022 22:48:09 97.95 98.68 98.85 98.8 98.6 93.9 104.95 105.43 105.48 103.9 106.9 101.3
16/09/2022 22:48:10 95.93 98.23 98.85 98.8 98.6 93.9 104.95 105.55 105.55 103.9 106.9 101.3
16/09/2022 22:48:11 92.64 96.67 98.85 98.8 98.6 93.8 105.07 105.79 105.79 103.9 106.9 101.3
16/09/2022 22:48:12 96.74 96.59 98.85 98.8 98.6 93.8 104.4 105.62 105.79 103.9 106.9 101.3
16/09/2022 22:48:13 100.1 98.94 98.94 98.8 98.6 93.8 101.25 104.5 105.79 103.9 106.9 101.3
16/09/2022 22:48:14 97.5 99.2 99.2 98.8 98.6 93.8 104.14 104.27 105.79 103.9 106.9 101.3
16/09/2022 22:48:15 99.37 99.04 99.2 98.8 98.6 93.8 107.98 106.95 106.95 103.9 106.9 101.3
16/09/2022 22:48:16 96.65 98.95 99.2 98.8 98.6 93.8 109.82 108.81 108.81 104 106.9 101.3
16/09/2022 22:48:17 96.54 97.55 99.2 98.8 98.6 93.8 107.49 109.17 109.17 104 106.9 101.3
16/09/2022 22:48:18 99.11 98.74 99.2 98.8 98.6 93.8 107.2 108.2 109.17 104 106.9 101.3
16/09/2022 22:48:19 97.71 98.23 99.2 98.7 98.6 93.8 107.94 108.24 109.17 104 106.9 101.3
16/09/2022 22:48:20 99.09 98.81 99.2 98.7 98.6 93.8 108.27 108.56 109.17 104.1 107 101.4
16/09/2022 22:48:21 99.15 99.2 99.2 98.7 98.6 93.8 107.61 108.47 109.17 104.1 107 101.4
16/09/2022 22:48:22 97.62 99.14 99.2 98.7 98.6 93.8 108.2 108.74 109.17 104.1 107 101.4
16/09/2022 22:48:23 96.63 98.14 99.2 98.7 98.6 93.8 109.05 109.16 109.17 104.2 107 101.4
16/09/2022 22:48:24 95.36 97.19 99.2 98.6 98.6 93.8 107.68 109.1 109.17 104.2 107 101.4
16/09/2022 22:48:25 96.21 96.53 99.2 98.6 98.6 93.8 108.1 108.68 109.17 104.2 107 101.4
16/09/2022 22:48:26 96.88 96.99 99.2 98.6 98.6 93.8 107.97 108.44 109.17 104.2 107 101.4
16/09/2022 22:48:27 97.68 97.82 99.2 98.6 98.6 93.8 107.48 108.39 109.17 104.2 107 101.4
16/09/2022 22:48:28 96.64 97.24 99.2 98.5 98.6 93.8 108.34 109.03 109.17 104.3 107 101.4
16/09/2022 22:48:29 96.44 97.42 99.2 98.5 98.6 93.8 108.16 109.05 109.17 104.3 107 101.4
16/09/2022 22:48:30 97.67 97.61 99.2 98.5 98.6 93.8 106.72 108.14 109.17 104.3 107 101.4
16/09/2022 22:48:31 97.08 97.73 99.2 98.4 98.6 93.8 109.98 109.04 109.17 104.3 107 101.4
16/09/2022 22:48:32 97.1 97.39 99.2 98.4 98.6 93.8 107.81 109.36 109.36 104.4 107 101.4
16/09/2022 22:48:33 96.33 97.51 99.2 98.3 98.6 93.8 108.22 108.79 109.36 104.4 107 101.4
16/09/2022 22:48:34 93.16 96.41 99.2 98.3 98.6 93.8 108.43 108.62 109.36 104.4 107 101.4
16/09/2022 22:48:35 94.04 94.83 99.2 98.2 98.6 93.8 110.09 110.19 110.19 104.4 107 101.4
16/09/2022 22:48:36 97 96.61 99.2 98.2 98.6 93.8 109.03 109.82 110.19 104.5 107 101.4
16/09/2022 22:48:37 98.65 97.73 99.2 98.2 98.6 93.8 107.33 109.71 110.19 104.5 107 101.4
16/09/2022 22:48:38 96.56 97.66 99.2 98.1 98.6 93.8 108.76 109.05 110.19 104.5 107 101.5
16/09/2022 22:48:39 97.8 97.86 99.2 98 98.6 93.8 106.95 108.97 110.19 104.5 107.1 101.5
16/09/2022 22:48:40 96.35 97.83 99.2 98 98.6 93.8 107.54 108.04 110.19 104.5 107.1 101.5
16/09/2022 22:48:41 94.38 97.14 99.2 98 98.6 93.8 108.33 108.33 110.19 104.6 107.1 101.5
16/09/2022 22:48:42 95.01 95.62 99.2 98 98.6 93.8 107.35 108.52 110.19 104.6 107.1 101.5
16/09/2022 22:48:43 97.06 96.81 99.2 97.9 98.6 93.8 109.09 109.38 110.19 104.6 107.1 101.5
16/09/2022 22:48:44 98.36 98 99.2 97.9 98.6 93.8 109.05 109.58 110.19 104.6 107.1 101.5
16/09/2022 22:48:45 98.7 99.17 99.2 97.9 98.6 93.8 106.78 108.72 110.19 104.6 107.1 101.5
16/09/2022 22:48:46 99.26 99.13 99.2 97.8 98.6 93.8 108.48 108.25 110.19 104.7 107.1 101.5
16/09/2022 22:48:47 98.51 99.69 99.69 97.7 98.6 93.8 108.73 108.74 110.19 104.7 107.1 101.5
16/09/2022 22:48:48 98.89 98.86 99.69 97.7 98.6 93.8 106.61 108.89 110.19 104.7 107.1 101.5
16/09/2022 22:48:49 99.15 99.28 99.69 97.7 98.6 93.8 108.05 108.19 110.19 104.7 107.1 101.5
16/09/2022 22:48:50 96.95 99.06 99.69 97.7 98.6 93.8 108.8 108.63 110.19 104.8 107.1 101.5
16/09/2022 22:48:51 97.21 97.64 99.69 97.7 98.6 93.8 108.74 109.43 110.19 104.8 107.1 101.5
16/09/2022 22:48:52 98.75 98.64 99.69 97.7 98.6 93.8 106.26 108.24 110.19 104.8 107.1 101.5
16/09/2022 22:48:53 97.99 98.49 99.69 97.7 98.6 93.8 108.66 108.56 110.19 104.8 107.1 101.5
16/09/2022 22:48:54 99.08 99.09 99.69 97.7 98.6 93.8 107.58 108.62 110.19 104.9 107 101.5
16/09/2022 22:48:55 97.16 98.85 99.69 97.7 98.6 93.8 107.43 108.45 110.19 104.9 107 101.5
16/09/2022 22:48:56 98.24 98.57 99.69 97.7 98.6 93.8 106.69 107.65 110.19 104.9 107 101.5
16/09/2022 22:48:57 98.48 98.4 99.69 97.7 98.6 93.8 106.03 107.22 110.19 104.9 107 101.5
16/09/2022 22:48:58 98.32 98.44 99.69 97.7 98.6 93.8 107.41 107.17 110.19 104.9 107 101.5
16/09/2022 22:48:59 100.66 100.01 100.01 97.7 98.6 93.8 105.6 107.12 110.19 105 107 101.5
16/09/2022 22:49:00 99.32 99.87 100.01 97.8 98.6 93.7 107.46 107.64 110.19 105 107 101.5
16/09/2022 22:49:01 97.19 99.53 100.01 97.8 98.6 93.7 108.34 107.96 110.19 105 107 101.5
16/09/2022 22:49:02 96.56 98.07 100.01 97.7 98.6 93.7 107.04 108.54 110.19 105 107 101.5
16/09/2022 22:49:03 98.47 98.06 100.01 97.7 98.6 93.7 107.58 107.73 110.19 105 107 101.5
16/09/2022 22:49:04 99.83 99.54 100.01 97.7 98.6 93.7 107.55 107.9 110.19 105.1 107 101.5
16/09/2022 22:49:05 99.15 99.8 100.01 97.7 98.6 93.7 106.1 107.51 109.82 105.1 107 101.5
16/09/2022 22:49:06 99.03 99.17 100.01 97.7 98.7 93.7 107.08 107.42 109.71 105.1 107 101.5
16/09/2022 22:49:07 96.94 99.02 100.01 97.7 98.7 93.7 107.31 108.12 109.58 105.1 107 101.5
16/09/2022 22:49:08 100.68 100.15 100.15 97.7 98.7 93.7 108.08 108.2 109.58 105.1 107 101.5
16/09/2022 22:49:09 97.8 100.53 100.53 97.7 98.7 93.7 108.04 108.85 109.58 105.1 107 101.5
16/09/2022 22:49:10 97.79 98.63 100.53 97.7 98.7 93.7 106.88 108.1 109.58 105.2 107 101.5
16/09/2022 22:49:11 99.76 99.55 100.53 97.7 98.7 93.6 108.25 108.22 109.58 105.2 107 101.5
16/09/2022 22:49:12 99.3 99.54 100.53 97.6 98.7 93.6 106.52 108.07 109.58 105.2 107 101.5
16/09/2022 22:49:13 101.43 100.95 100.95 97.6 98.7 93.6 106.49 107.21 109.58 105.2 106.9 101.5
16/09/2022 22:49:14 98.98 100.9 100.95 97.6 98.7 93.6 107.07 107.61 109.43 105.2 106.9 101.5
16/09/2022 22:49:15 98.48 99.71 100.95 97.6 98.7 93.6 105.99 106.93 109.43 105.2 106.9 101.5
16/09/2022 22:49:16 96.58 99.02 100.95 97.6 98.7 93.6 108.37 107.92 109.43 105.3 107 101.5
16/09/2022 22:49:17 97.52 97.66 100.95 97.6 98.7 93.6 108.25 108.94 109.43 105.3 107 101.5
16/09/2022 22:49:18 96.99 97.68 100.95 97.6 98.7 93.6 108.51 108.46 109.43 105.3 107 101.5
16/09/2022 22:49:19 96.96 97.46 100.95 97.6 98.7 93.6 108.16 108.76 109.43 105.3 107 101.6
16/09/2022 22:49:20 96.2 96.85 100.95 97.6 98.7 93.6 108.79 109.1 109.43 105.3 107 101.6
16/09/2022 22:49:21 97.73 97.38 100.95 97.6 98.7 93.6 109.19 109.58 109.58 105.4 107 101.6
16/09/2022 22:49:22 95.33 97.33 100.95 97.5 98.7 93.6 106.67 109.48 109.58 105.4 107 101.6
16/09/2022 22:49:23 97.85 97.4 100.95 97.5 98.7 93.6 108.83 108.83 109.58 105.4 107 101.6
16/09/2022 22:49:24 95.98 97.29 100.95 97.5 98.7 93.6 107.94 109.15 109.58 105.4 107 101.6
16/09/2022 22:49:25 96.3 96.59 100.95 97.5 98.7 93.6 107.33 108.29 109.58 105.5 107 101.6
16/09/2022 22:49:26 96.8 96.78 100.95 97.5 98.7 93.6 107.94 108.29 109.58 105.5 107 101.6
16/09/2022 22:49:27 96.36 96.92 100.95 97.5 98.7 93.6 107.58 108.5 109.58 105.5 107 101.6
16/09/2022 22:49:28 97.88 97.59 100.95 97.5 98.7 93.6 107.96 108.64 109.58 105.5 107 101.6
16/09/2022 22:49:29 97.76 98.04 100.95 97.5 98.7 93.6 108.99 109.01 109.58 105.5 107 101.6
16/09/2022 22:49:30 99.07 98.64 100.95 97.4 98.7 93.6 106.12 108.51 109.58 105.6 107 101.6
16/09/2022 22:49:31 97.33 98.95 100.95 97.4 98.7 93.6 106.1 107.27 109.58 105.6 107 101.6
16/09/2022 22:49:32 99.52 99.02 100.95 97.4 98.7 93.7 106.48 106.94 109.58 105.6 107 101.6
16/09/2022 22:49:33 95.65 98.86 100.95 97.4 98.7 93.6 109.98 109.41 109.58 105.6 107 101.6
16/09/2022 22:49:34 97.7 97.59 100.95 97.4 98.7 93.6 105.83 108.96 109.58 105.6 107 101.6
16/09/2022 22:49:35 93.75 97.56 100.95 97.4 98.7 93.6 105.22 107.3 109.58 105.6 107 101.6
16/09/2022 22:49:36 94.1 95.48 100.95 97.3 98.7 93.6 102.46 105.9 109.58 105.6 107 101.6
16/09/2022 22:49:37 95.77 95.79 100.95 97.3 98.7 93.6 103.15 105.09 109.58 105.6 107 101.6
16/09/2022 22:49:38 92.13 95.82 100.95 97.3 98.7 93.6 95.83 103.35 109.58 105.6 107 101.6
16/09/2022 22:49:39 102.64 100.96 100.96 97.3 98.7 93.7 102.39 101.67 109.58 105.6 107 101.6
16/09/2022 22:49:40 100.52 102.23 102.23 97.3 98.7 93.7 99.85 102.45 109.58 105.6 106.9 101.6
16/09/2022 22:49:41 94.54 100.01 102.23 97.2 98.7 93.7 94.02 100.02 109.58 105.6 106.9 101.6
16/09/2022 22:49:42 90.79 97.41 102.23 97.2 98.7 93.7 89.43 97.26 109.58 105.6 106.9 101.6
16/09/2022 22:49:43 87.58 94.41 102.23 97.1 98.7 93.7 86.98 93.98 109.58 105.6 106.9 101.6
16/09/2022 22:49:44 89.89 91.46 102.23 97.1 98.7 93.7 90.59 91.29 109.58 105.6 106.9 101.6
16/09/2022 22:49:45 87.5 90.82 102.23 97 98.7 93.7 87.48 91.17 109.58 105.6 106.9 101.6
16/09/2022 22:49:46 91.89 91.51 102.23 97 98.7 93.7 92.69 92.28 109.58 105.6 106.9 101.6
16/09/2022 22:49:47 87.75 91.38 102.23 96.9 98.7 93.7 88.95 92.1 109.58 105.6 106.9 101.6
16/09/2022 22:49:48 92.75 92.15 102.23 96.9 98.7 93.7 94.15 93.48 109.58 105.6 106.8 101.6
16/09/2022 22:49:49 90.4 91.75 102.23 96.9 98.7 93.7 91.9 93.06 109.58 105.6 106.8 101.6
16/09/2022 22:49:50 90.85 91.3 102.23 96.8 98.7 93.7 92.14 92.7 109.58 105.6 106.8 101.6
16/09/2022 22:49:51 92 91.83 102.23 96.8 98.7 93.7 92.52 92.57 109.48 105.6 106.8 101.6
16/09/2022 22:49:52 92.55 93.14 102.23 96.8 98.7 93.7 94.26 94.1 109.41 105.6 106.8 101.6
16/09/2022 22:49:53 86.99 91.93 102.23 96.8 98.6 93.7 96.51 95.98 109.41 105.6 106.8 101.6
16/09/2022 22:49:54 91.12 90.84 102.23 96.7 98.6 93.7 93.78 95.99 109.41 105.6 106.8 101.6
16/09/2022 22:49:55 89.84 90.46 102.23 96.7 98.6 93.7 95.9 95.97 109.41 105.6 106.7 101.6
16/09/2022 22:49:56 92.71 91.93 102.23 96.7 98.6 93.6 99.01 98.65 109.41 105.6 106.7 101.6
16/09/2022 22:49:57 91 91.92 102.23 96.7 98.6 93.6 93.12 97.52 109.41 105.6 106.7 101.6
16/09/2022 22:49:58 94.13 93.39 102.23 96.7 98.6 93.6 95.7 95.74 109.41 105.6 106.7 101.6
16/09/2022 22:49:59 93.85 93.72 102.23 96.7 98.6 93.6 94.7 95.49 109.41 105.6 106.7 101.6
16/09/2022 22:50:00 93.94 94.18 102.23 96.7 98.6 93.6 100.94 99.91 109.41 105.6 106.7 101.6
16/09/2022 22:50:01 96.05 95.57 102.23 96.7 98.6 93.6 105.31 104.42 109.41 105.6 106.7 101.6
16/09/2022 22:50:02 94.14 95.59 102.23 96.7 98.6 93.6 103.76 105.19 109.41 105.6 106.6 101.6
16/09/2022 22:50:03 96.17 95.85 102.23 96.7 98.6 93.6 105.55 105.25 108.96 105.6 106.6 101.6
16/09/2022 22:50:04 95.14 95.91 102.23 96.7 98.6 93.6 100.16 105.25 107.3 105.6 106.6 101.6
16/09/2022 22:50:05 97.67 97.08 102.23 96.7 98.6 93.6 100.09 102.66 105.9 105.6 106.6 101.6
16/09/2022 22:50:06 98.53 98.23 102.23 96.7 98.6 93.6 101.7 101.74 105.25 105.6 106.6 101.6
16/09/2022 22:50:07 99.23 99.18 102.23 96.7 98.6 93.6 101.33 102.17 105.25 105.6 106.6 101.6
16/09/2022 22:50:08 93.25 98.65 102.23 96.7 98.6 93.6 97.85 101.22 105.25 105.6 106.6 101.6
16/09/2022 22:50:09 93.9 96.04 102.23 96.7 98.6 93.6 97.84 99.54 105.25 105.6 106.6 101.6
16/09/2022 22:50:10 94.08 94.84 100.01 96.7 98.6 93.5 103.04 101.97 105.25 105.6 106.6 101.6
16/09/2022 22:50:11 93.6 94.64 99.18 96.7 98.6 93.5 97.88 101.94 105.25 105.6 106.6 101.6
16/09/2022 22:50:12 93.14 93.8 99.18 96.7 98.6 93.5 100.97 100.86 105.25 105.6 106.6 101.6
16/09/2022 22:50:13 94.06 94.43 99.18 96.7 98.6 93.5 101.28 101.8 105.25 105.6 106.6 101.6
16/09/2022 22:50:14 83.24 93.6 99.18 96.7 98.6 93.5 94.92 100.83 105.25 105.6 106.6 101.6
16/09/2022 22:50:15 87.44 89.85 99.18 96.7 98.6 93.5 113.56 112.19 112.19 105.7 106.7 101.6
16/09/2022 22:50:16 86.3 88.87 99.18 96.7 98.6 93.5 112.22 113.19 113.19 105.8 106.7 101.6
16/09/2022 22:50:17 87.7 87.75 99.18 96.6 98.6 93.5 113.63 113.33 113.33 105.8 106.7 101.7
16/09/2022 22:50:18 85.69 87.92 99.18 96.6 98.6 93.5 111.09 113.57 113.57 105.9 106.7 101.7
16/09/2022 22:50:19 88.43 87.95 99.18 96.6 98.6 93.5 114.06 113.53 113.57 106 106.7 101.7
16/09/2022 22:50:20 86.65 88.24 99.18 96.6 98.6 93.5 110.21 113.65 113.65 106 106.7 101.7
16/09/2022 22:50:21 88.37 88.16 99.18 96.6 98.6 93.5 113.96 113.46 113.65 106.1 106.7 101.7
16/09/2022 22:50:22 87.57 88.62 99.18 96.6 98.6 93.5 110.94 113.73 113.73 106.1 106.7 101.7
16/09/2022 22:50:23 88.79 88.51 99.18 96.6 98.6 93.5 113.88 113.34 113.73 106.2 106.7 101.8
16/09/2022 22:50:24 84.78 88.46 99.18 96.6 98.6 93.4 109.86 113.37 113.73 106.2 106.7 101.8
16/09/2022 22:50:25 88.26 87.7 99.18 96.6 98.6 93.4 114.33 113.49 113.73 106.3 106.7 101.8
16/09/2022 22:50:26 82.93 87.7 99.18 96.6 98.5 93.4 108.35 113.49 113.73 106.4 106.7 101.8
16/09/2022 22:50:27 88.51 87.62 99.18 96.6 98.5 93.4 114.41 113.46 113.73 106.4 106.7 101.8
16/09/2022 22:50:28 85.84 87.62 99.18 96.6 98.5 93.4 109.6 113.46 113.73 106.5 106.7 101.8
16/09/2022 22:50:29 93.69 92.27 99.18 96.5 98.5 93.4 114.56 113.65 113.73 106.6 106.7 101.8
16/09/2022 22:50:30 92.48 93.03 99.18 96.5 98.5 93.4 109.83 113.56 113.73 106.6 106.7 101.8
16/09/2022 22:50:31 88.69 91.99 99.18 96.5 98.5 93.4 114.47 113.7 113.73 106.7 106.7 101.9
16/09/2022 22:50:32 85.31 90.15 99.18 96.5 98.5 93.4 109.91 113.5 113.73 106.7 106.7 101.9
16/09/2022 22:50:33 89.01 88.75 99.18 96.5 98.5 93.4 114.26 113.58 113.73 106.8 106.8 101.9
16/09/2022 22:50:34 87.33 88.57 99.18 96.5 98.5 93.4 110.36 113.41 113.73 106.8 106.8 101.9
16/09/2022 22:50:35 90.72 89.93 99.18 96.5 98.5 93.4 114.26 113.69 113.73 106.9 106.8 101.9
16/09/2022 22:50:36 90 90.16 99.18 96.4 98.5 93.4 110.82 113.38 113.73 106.9 106.8 101.9
16/09/2022 22:50:37 91.57 91.26 98.65 96.4 98.5 93.4 113.55 113.61 113.73 107 106.8 101.9
16/09/2022 22:50:38 89.34 91.04 96.04 96.4 98.5 93.4 105.64 112.75 113.73 107 106.8 102
16/09/2022 22:50:39 96.98 96.08 96.08 96.4 98.5 93.4 108.8 110.01 113.73 107 106.8 102
16/09/2022 22:50:40 96.97 96.92 96.92 96.4 98.5 93.4 105.66 109.03 113.73 107 106.7 102
16/09/2022 22:50:41 93.04 96.5 96.92 96.4 98.5 93.4 106.42 107.75 113.73 107 106.7 102
16/09/2022 22:50:42 93.89 94.78 96.92 96.4 98.5 93.4 106.22 106.82 113.73 107 106.7 102
16/09/2022 22:50:43 94.39 95.02 96.92 96.4 98.5 93.4 106.21 107.32 113.73 107 106.7 102
16/09/2022 22:50:44 89.57 94.37 96.92 96.4 98.5 93.4 104.88 106.02 113.73 107 106.7 102
16/09/2022 22:50:45 94.36 93.98 96.92 96.5 98.5 93.4 106.28 106.9 113.73 107 106.7 102
16/09/2022 22:50:46 90.22 93.48 96.92 96.5 98.5 93.4 106.2 106.39 113.73 107 106.7 102
16/09/2022 22:50:47 94.47 94.2 96.92 96.5 98.5 93.3 105.74 106.85 113.73 107 106.6 102
16/09/2022 22:50:48 98.21 97.23 97.23 96.5 98.5 93.3 107.43 107.07 113.73 107 106.6 102
16/09/2022 22:50:49 94.43 96.71 97.23 96.5 98.5 93.3 104.74 107.3 113.73 107 106.6 102
16/09/2022 22:50:50 95.4 95.58 97.23 96.4 98.5 93.3 107.06 106.81 113.73 107 106.6 102
16/09/2022 22:50:51 91.04 95.44 97.23 96.4 98.5 93.3 104.65 107.15 113.73 107 106.6 102
16/09/2022 22:50:52 90.57 93.11 97.23 96.4 98.5 93.3 107.24 106.82 113.7 107 106.6 102
16/09/2022 22:50:53 92.54 92.39 97.23 96.4 98.5 93.3 103.73 106.9 113.7 107 106.6 102
16/09/2022 22:50:54 91.82 92.54 97.23 96.4 98.5 93.3 107.69 106.99 113.7 107.1 106.6 102
16/09/2022 22:50:55 90.03 91.88 97.23 96.3 98.5 93.3 102.01 106.99 113.7 107.1 106.6 102
16/09/2022 22:50:56 91.64 91.56 97.23 96.2 98.5 93.3 107.57 106.78 113.7 107.1 106.6 102
16/09/2022 22:50:57 92.47 92.29 97.23 96.2 98.5 93.3 103.41 106.89 113.7 107.1 106.6 102
16/09/2022 22:50:58 93.68 93.28 97.23 96.2 98.5 93.3 107.92 107.03 113.7 107.1 106.6 102
16/09/2022 22:50:59 96.57 95.75 97.23 96.2 98.5 93.3 104.01 107.01 113.7 107.1 106.5 102
16/09/2022 22:51:00 97.17 96.78 97.23 96.2 98.5 93.3 108.15 107.33 113.7 107.1 106.5 102
16/09/2022 22:51:01 101.4 100.52 100.52 96.3 98.5 93.3 105.73 107.33 113.69 107.1 106.5 102
16/09/2022 22:51:02 101.22 101.49 101.49 96.3 98.5 93.3 109.13 108.38 113.69 107.1 106.5 102
16/09/2022 22:51:03 100.96 101.57 101.57 96.3 98.5 93.3 105.74 108.28 113.69 107.1 106.5 102
16/09/2022 22:51:04 100.79 101.56 101.57 96.3 98.5 93.3 108.51 108.27 113.69 107.1 106.5 102
16/09/2022 22:51:05 98.52 101.28 101.57 96.4 98.5 93.3 104.94 107.97 113.61 107.1 106.5 102
16/09/2022 22:51:06 94.64 99.5 101.57 96.3 98.5 93.3 107.76 107.57 113.61 107.1 106.5 102
16/09/2022 22:51:07 97.16 97.52 101.57 96.3 98.5 93.3 104.07 107.09 112.75 107.1 106.5 102
16/09/2022 22:51:08 99.25 99.65 101.57 96.4 98.5 93.3 108.61 107.97 110.01 107.1 106.5 102
16/09/2022 22:51:09 99.14 98.99 101.57 96.4 98.5 93.3 105.28 107.46 109.03 107.1 106.4 102
16/09/2022 22:51:10 96.63 98.85 101.57 96.4 98.5 93.3 105.43 106.35 108.38 107.1 106.4 102
16/09/2022 22:51:11 95.61 97.52 101.57 96.4 98.5 93.3 99.77 105.73 108.38 107.1 106.4 102
16/09/2022 22:51:12 96.34 96.52 101.57 96.4 98.5 93.3 105.35 104.92 108.38 107.1 106.4 102
16/09/2022 22:51:13 95.93 96.6 101.57 96.4 98.5 93.3 105.05 105.48 108.38 107.1 106.4 102
16/09/2022 22:51:14 98.22 97.77 101.57 96.4 98.5 93.3 104.19 104.7 108.38 107.1 106.4 102
16/09/2022 22:51:15 96.66 97.6 101.57 96.4 98.5 93.3 105.11 105.2 108.38 107.1 106.4 102
16/09/2022 22:51:16 94.41 96.75 101.57 96.4 98.5 93.3 102.16 105.37 108.38 107.1 106.4 102
16/09/2022 22:51:17 101.26 99.88 101.57 96.4 98.5 93.3 106.76 105.9 108.38 107.1 106.4 102
16/09/2022 22:51:18 98.62 99.96 101.57 96.4 98.5 93.3 106.04 106.38 108.38 107.1 106.4 102
16/09/2022 22:51:19 96.52 98.94 101.57 96.4 98.5 93.3 101.08 106 108.38 107 106.3 102
16/09/2022 22:51:20 96.02 97.45 101.57 96.4 98.5 93.3 105.09 104.91 108.38 107 106.3 102
16/09/2022 22:51:21 97.12 97.16 101.57 96.4 98.5 93.3 105.18 105.38 108.38 107 106.3 102
16/09/2022 22:51:22 96.16 97.33 101.57 96.4 98.5 93.3 102.34 104.7 108.38 107 106.3 102
16/09/2022 22:51:23 96.83 96.8 101.57 96.4 98.5 93.3 104.93 104.68 108.38 107 106.3 102.1
16/09/2022 22:51:24 97.13 97.05 101.57 96.4 98.5 93.3 104.38 105.34 108.38 107 106.3 102.1
16/09/2022 22:51:25 97.39 97.98 101.57 96.4 98.5 93.4 104.47 104.71 108.38 107 106.3 102.1
16/09/2022 22:51:26 100.08 99.25 101.57 96.4 98.5 93.4 106.3 105.96 108.38 107 106.3 102.1
16/09/2022 22:51:27 96.97 99.02 101.57 96.4 98.5 93.4 101.89 105.94 108.38 107 106.3 102.1
16/09/2022 22:51:28 96.49 97.71 101.57 96.4 98.5 93.4 105.01 104.79 108.38 107 106.2 102.1
16/09/2022 22:51:29 97.33 97.9 101.57 96.5 98.5 93.4 105.36 105.6 108.38 107 106.2 102.1
16/09/2022 22:51:30 95.59 97.05 101.57 96.5 98.5 93.4 99.45 105.13 108.38 107 106.2 102.1
16/09/2022 22:51:31 99.89 98.89 101.57 96.5 98.5 93.4 105.98 104.96 108.38 107 106.2 102.1
16/09/2022 22:51:32 98.53 99.26 101.57 96.5 98.5 93.4 105.49 105.77 108.28 107 106.2 102.1
16/09/2022 22:51:33 99 98.92 101.56 96.5 98.5 93.4 103.83 104.89 108.27 107 106.2 102.1
16/09/2022 22:51:34 100.51 100.1 101.28 96.5 98.5 93.4 105.92 105.58 107.97 106.9 106.2 102.1
16/09/2022 22:51:35 98.36 100.01 100.1 96.5 98.5 93.4 103.38 105.92 107.97 106.9 106.2 102.1
16/09/2022 22:51:36 100.21 100.1 100.1 96.5 98.5 93.4 104.83 104.99 107.97 106.9 106.2 102.1
16/09/2022 22:51:37 101.28 101.24 101.24 96.5 98.5 93.4 105.63 105.65 107.97 106.9 106.2 102.1
16/09/2022 22:51:38 97.48 100.5 101.24 96.5 98.5 93.4 100.97 105.44 107.46 106.9 106.1 102.1
16/09/2022 22:51:39 102 101.33 101.33 96.6 98.5 93.4 106.22 105.38 106.38 106.9 106.1 102.1
16/09/2022 22:51:40 101.51 101.7 101.7 96.6 98.5 93.4 105.99 106.16 106.38 106.9 106.1 102.1
16/09/2022 22:51:41 100.88 101.34 101.7 96.6 98.5 93.4 102.18 105.68 106.38 106.9 106.1 102.1
16/09/2022 22:51:42 99.26 101.01 101.7 96.6 98.5 93.4 105.72 105.56 106.38 106.9 106.1 102.1
16/09/2022 22:51:43 96.55 99.91 101.7 96.6 98.5 93.4 104.91 105.6 106.38 106.9 106.1 102.1
16/09/2022 22:51:44 95.45 98.26 101.7 96.6 98.5 93.4 103.43 104.38 106.38 106.9 106.1 102.1
16/09/2022 22:51:45 99.7 99.14 101.7 96.6 98.5 93.4 106.05 105.87 106.38 106.9 106.1 102.1
16/09/2022 22:51:46 101.69 100.8 101.7 96.6 98.6 93.4 106.07 106.61 106.61 106.9 106.1 102.1
16/09/2022 22:51:47 97.36 100.74 101.7 96.6 98.6 93.4 104.81 105.63 106.61 106.9 106 102.1
16/09/2022 22:51:48 96.25 98.86 101.7 96.6 98.6 93.4 104.95 105.5 106.61 106.9 106 102.1
16/09/2022 22:51:49 95.5 97.18 101.7 96.6 98.6 93.4 100.15 105.12 106.61 106.8 106 102.1
16/09/2022 22:51:50 97.95 97.91 101.7 96.6 98.6 93.5 105.45 104.55 106.61 106.8 106 102.1
16/09/2022 22:51:51 98.44 98.71 101.7 96.6 98.6 93.5 105.74 105.82 106.61 106.8 106 102.1
16/09/2022 22:51:52 96.36 98 101.7 96.5 98.6 93.5 102.21 105.09 106.61 106.8 106 102.1
16/09/2022 22:51:53 100.56 99.63 101.7 96.6 98.6 93.5 106.01 105.36 106.61 106.8 106 102.1
16/09/2022 22:51:54 99.66 100.23 101.7 96.6 98.6 93.5 105.27 106.24 106.61 106.8 106 102.1
16/09/2022 22:51:55 99.52 99.61 101.7 96.6 98.6 93.5 104.99 105.36 106.61 106.8 106 102.1
16/09/2022 22:51:56 100.45 100.38 101.7 96.6 98.6 93.5 106.1 106.12 106.61 106.8 106 102.1
16/09/2022 22:51:57 98.33 100.16 101.7 96.6 98.6 93.5 102.31 106.09 106.61 106.8 106 102.1
16/09/2022 22:51:58 102.04 101.5 101.7 96.7 98.6 93.5 105.7 105.33 106.61 106.8 105.9 102.1
16/09/2022 22:51:59 101.64 102.36 102.36 96.7 98.6 93.5 105.81 106.11 106.61 106.8 105.9 102.1
16/09/2022 22:52:00 97.98 101.21 102.36 96.7 98.6 93.5 100.71 105.45 106.61 106.8 105.9 102.1
16/09/2022 22:52:01 89.64 99.58 102.36 96.7 98.6 93.5 103.36 104.37 106.61 106.8 105.9 102.1
16/09/2022 22:52:02 85.13 95.99 102.36 96.6 98.6 93.5 102.44 103.83 106.61 106.8 105.9 102.1
16/09/2022 22:52:03 87.42 92.3 102.36 96.6 98.6 93.5 100.23 102.03 106.61 106.8 105.9 102.1
16/09/2022 22:52:04 89.57 90.14 102.36 96.6 98.6 93.5 102.99 102.72 106.61 106.8 105.9 102.1
16/09/2022 22:52:05 88.07 89.6 102.36 96.6 98.6 93.5 100.8 103.36 106.61 106.8 105.9 102.1
16/09/2022 22:52:06 86.36 88.91 102.36 96.6 98.6 93.5 102.44 102.84 106.61 106.8 105.9 102.1
16/09/2022 22:52:07 85.09 87.46 102.36 96.6 98.5 93.5 91.19 102.42 106.61 106.8 105.8 102.1
16/09/2022 22:52:08 80.67 86.07 102.36 96.6 98.5 93.5 83.61 98.64 106.61 106.7 105.8 102.1
16/09/2022 22:52:09 85.08 84.86 102.36 96.5 98.5 93.5 101.93 101 106.61 106.7 105.8 102.1
16/09/2022 22:52:10 88.39 87.79 102.36 96.5 98.5 93.5 99.52 100.44 106.61 106.7 105.8 102.1
16/09/2022 22:52:11 90.46 89.85 102.36 96.5 98.5 93.5 103.15 102.81 106.61 106.7 105.8 102.1
16/09/2022 22:52:12 90.9 91.01 102.36 96.5 98.5 93.5 100.07 102.65 106.61 106.7 105.8 102.1
16/09/2022 22:52:13 89.79 90.64 102.36 96.5 98.5 93.5 102.71 102.81 106.61 106.7 105.8 102.1
16/09/2022 22:52:14 85.59 89.79 102.36 96.4 98.5 93.5 99.08 102.86 106.61 106.7 105.8 102.1
16/09/2022 22:52:15 86.1 87.57 102.36 96.4 98.5 93.5 100.95 101.49 106.61 106.7 105.8 102.1
16/09/2022 22:52:16 94.73 92.87 102.36 96.4 98.5 93.5 103.18 103.34 106.24 106.7 105.7 102.1
16/09/2022 22:52:17 96.17 95.52 102.36 96.4 98.5 93.5 102.24 102.54 106.24 106.7 105.7 102.1
16/09/2022 22:52:18 98.33 97.63 102.36 96.4 98.5 93.5 103.55 103.7 106.24 106.6 105.7 102.1
16/09/2022 22:52:19 96.02 97.8 102.36 96.4 98.5 93.5 101.19 103.12 106.24 106.6 105.7 102.1
16/09/2022 22:52:20 100.3 99.92 102.36 96.5 98.5 93.5 105.41 104.39 106.24 106.6 105.7 102.2
16/09/2022 22:52:21 99.23 99.99 102.36 96.5 98.5 93.5 103.17 104.38 106.24 106.6 105.7 102.2
16/09/2022 22:52:22 97.11 99.89 102.36 96.5 98.5 93.5 103.87 104.43 106.24 106.6 105.7 102.2
16/09/2022 22:52:23 95.9 98.3 102.36 96.5 98.5 93.5 101.05 103.65 106.24 106.6 105.7 102.2
16/09/2022 22:52:24 99.52 99.38 102.36 96.5 98.5 93.5 105.52 104.86 106.12 106.6 105.7 102.2
16/09/2022 22:52:25 93.35 97.97 102.36 96.6 98.5 93.5 101.12 104.32 106.12 106.6 105.6 102.2
16/09/2022 22:52:26 96.64 96.58 102.36 96.6 98.5 93.5 103.75 103.69 106.11 106.7 105.6 102.2
16/09/2022 22:52:27 96 96.85 102.36 96.6 98.5 93.5 99.62 103.53 106.11 106.7 105.6 102.2
16/09/2022 22:52:28 96.16 96.29 102.36 96.6 98.5 93.5 103.13 103.31 106.11 106.7 105.6 102.2
16/09/2022 22:52:29 98.63 98.35 101.21 96.6 98.5 93.5 102.86 103.89 105.45 106.6 105.6 102.2
16/09/2022 22:52:30 93.83 97.27 99.99 96.6 98.5 93.5 102.34 102.97 104.86 106.6 105.6 102.2
16/09/2022 22:52:31 94.43 95.38 99.99 96.6 98.5 93.5 101.7 103.37 104.86 106.6 105.6 102.2
16/09/2022 22:52:32 96.94 96.56 99.99 96.6 98.5 93.6 102.09 102.32 104.86 106.6 105.6 102.2
16/09/2022 22:52:33 96.81 96.75 99.99 96.6 98.5 93.6 103.87 103.82 104.86 106.6 105.5 102.2
16/09/2022 22:52:34 96.02 96.93 99.99 96.6 98.5 93.6 102.2 103.42 104.86 106.6 105.5 102.2
16/09/2022 22:52:35 96.36 96.92 99.99 96.6 98.5 93.6 103.84 104.01 104.86 106.6 105.5 102.2
16/09/2022 22:52:36 95.66 96.24 99.99 96.6 98.5 93.6 101.3 102.92 104.86 106.6 105.5 102.2
16/09/2022 22:52:37 93.98 96.31 99.99 96.6 98.5 93.6 103.74 103.94 104.86 106.6 105.5 102.2
16/09/2022 22:52:38 84.84 94.42 99.99 96.6 98.5 93.6 99.3 102.8 104.86 106.6 105.5 102.2
16/09/2022 22:52:39 95.11 94.41 99.99 96.6 98.5 93.6 104.16 104.38 104.86 106.6 105.5 102.2
16/09/2022 22:52:40 96.61 96.41 99.99 96.6 98.5 93.6 99.02 102.85 104.86 106.6 105.5 102.2
16/09/2022 22:52:41 101.8 101.15 101.15 96.7 98.5 93.6 106.16 105.51 105.51 106.6 105.4 102.2
16/09/2022 22:52:42 102.22 101.95 101.95 96.7 98.5 93.6 105.95 106.22 106.22 106.6 105.4 102.2
16/09/2022 22:52:43 97.89 101.94 101.95 96.7 98.5 93.6 104.68 106.19 106.22 106.6 105.4 102.2
16/09/2022 22:52:44 96.88 99.62 101.95 96.8 98.5 93.6 99.51 105 106.22 106.6 105.4 102.2
16/09/2022 22:52:45 102.5 101.77 101.95 96.8 98.5 93.6 106.33 105.84 106.22 106.6 105.4 102.2
16/09/2022 22:52:46 98.79 101.6 101.95 96.8 98.5 93.6 105.28 106.92 106.92 106.6 105.4 102.2
16/09/2022 22:52:47 99.4 100.55 101.95 96.9 98.5 93.6 105.2 105.87 106.92 106.6 105.4 102.2
16/09/2022 22:52:48 92.61 99.24 101.95 96.9 98.5 93.6 95.82 105.15 106.92 106.6 105.4 102.2
16/09/2022 22:52:49 100.21 99.45 101.95 96.9 98.5 93.6 103.93 103.68 106.92 106.6 105.4 102.2
16/09/2022 22:52:50 101.17 100.81 101.95 96.9 98.6 93.6 107.21 106.63 106.92 106.6 105.4 102.2
16/09/2022 22:52:51 98.67 101 101.95 96.9 98.6 93.6 104.99 105.82 106.92 106.7 105.4 102.2
16/09/2022 22:52:52 97.38 99.32 101.95 97 98.6 93.6 100.12 105.71 106.92 106.7 105.4 102.2
16/09/2022 22:52:53 96.55 98.37 101.95 97 98.6 93.6 99.54 103.18 106.92 106.7 105.4 102.2
16/09/2022 22:52:54 97.16 97.68 101.95 97 98.6 93.6 106.54 106.02 106.92 106.7 105.4 102.2
16/09/2022 22:52:55 97.97 97.71 101.95 97 98.5 93.6 106.09 105.79 106.92 106.7 105.4 102.2
16/09/2022 22:52:56 97.59 97.84 101.95 97 98.5 93.6 108.44 107.6 107.6 106.7 105.4 102.2
16/09/2022 22:52:57 99.13 98.87 101.95 97 98.5 93.6 104.52 107.41 107.6 106.7 105.3 102.2
16/09/2022 22:52:58 101.75 100.77 101.95 97.1 98.5 93.6 108.55 107.99 107.99 106.7 105.3 102.2
16/09/2022 22:52:59 102.29 102.06 102.06 97.1 98.6 93.7 106.09 107.47 107.99 106.7 105.3 102.2
16/09/2022 22:53:00 97.88 101.77 102.06 97.1 98.6 93.7 109.25 108.4 108.4 106.8 105.3 102.2
16/09/2022 22:53:01 97.39 99.74 102.06 97.1 98.5 93.7 104.08 108.21 108.4 106.8 105.3 102.2
16/09/2022 22:53:02 99.51 99.37 102.06 97.1 98.6 93.7 107.87 107.83 108.4 106.8 105.3 102.2
16/09/2022 22:53:03 98.53 99.29 102.06 97.1 98.5 93.7 102.07 107.22 108.4 106.8 105.3 102.2
16/09/2022 22:53:04 97.22 98.62 102.06 97.1 98.5 93.7 107.46 106.61 108.4 106.8 105.3 102.2
16/09/2022 22:53:05 99.02 98.82 102.06 97.1 98.5 93.7 103.22 106.58 108.4 106.8 105.2 102.2
16/09/2022 22:53:06 102.84 101.86 102.06 97.2 98.6 93.7 109.73 108.74 108.74 106.8 105.2 102.2
16/09/2022 22:53:07 101.22 102.03 102.06 97.2 98.6 93.7 106.18 108.67 108.74 106.8 105.2 102.3
16/09/2022 22:53:08 98.23 101.27 102.06 97.2 98.6 93.7 105.29 107.24 108.74 106.8 105.2 102.3
16/09/2022 22:53:09 98.74 99.73 102.06 97.2 98.6 93.7 101.44 105.9 108.74 106.8 105.2 102.3
16/09/2022 22:53:10 99.09 99.79 102.06 97.2 98.6 93.7 107.33 106.56 108.74 106.8 105.2 102.3
16/09/2022 22:53:11 101.4 100.83 102.06 97.2 98.6 93.7 106.12 106.82 108.74 106.8 105.2 102.3
16/09/2022 22:53:12 101.11 101.03 102.06 97.3 98.6 93.7 107.47 107.17 108.74 106.8 105.2 102.3
16/09/2022 22:53:13 102.46 102.26 102.26 97.3 98.6 93.7 105.5 107.04 108.74 106.8 105.1 102.3
16/09/2022 22:53:14 105.22 104.68 104.68 97.4 98.6 93.7 108.53 108.31 108.74 106.9 105.1 102.3
16/09/2022 22:53:15 102.37 103.93 104.68 97.4 98.6 93.8 103.77 107.52 108.74 106.8 105.1 102.3
16/09/2022 22:53:16 101.15 102.97 104.68 97.4 98.6 93.8 106.79 107.02 108.74 106.8 105.1 102.3
16/09/2022 22:53:17 100.13 101.83 104.68 97.4 98.6 93.8 108.98 108.66 108.74 106.8 105.1 102.3
16/09/2022 22:53:18 99.35 100.6 104.68 97.4 98.6 93.8 108.54 108.82 108.82 106.8 105.1 102.3
16/09/2022 22:53:19 102.2 101.65 104.68 97.4 98.6 93.8 107.42 108.68 108.82 106.8 105.1 102.3
16/09/2022 22:53:20 102.99 102.63 104.68 97.5 98.6 93.8 107.95 108.15 108.82 106.8 105.1 102.3
16/09/2022 22:53:21 100.94 102.75 104.68 97.5 98.6 93.8 105.93 108.11 108.82 106.8 105.1 102.3
16/09/2022 22:53:22 102.77 102.55 104.68 97.5 98.6 93.8 107.86 107.99 108.82 106.8 105 102.3
16/09/2022 22:53:23 103.26 103.3 104.68 97.6 98.6 93.8 108.93 108.98 108.98 106.8 105 102.3
16/09/2022 22:53:24 103.41 103.61 104.68 97.6 98.7 93.8 105.48 108.34 108.98 106.8 105 102.3
16/09/2022 22:53:25 101.15 103.17 104.68 97.6 98.7 93.8 105.92 106.6 108.98 106.8 105 102.3
16/09/2022 22:53:26 99.55 102 104.68 97.6 98.7 93.8 101.24 106.48 108.98 106.8 105 102.3
16/09/2022 22:53:27 99.56 100.71 104.68 97.6 98.7 93.8 100.72 103.8 108.98 106.8 105 102.3
16/09/2022 22:53:28 104.51 103.34 104.68 97.7 98.7 93.9 105.14 104.37 108.98 106.8 105 102.3
16/09/2022 22:53:29 101.69 103.13 104.68 97.7 98.7 93.9 109.41 108.13 108.98 106.8 105 102.3
16/09/2022 22:53:30 101.34 102.17 104.68 97.7 98.7 93.9 109.18 109.01 109.01 106.8 105 102.3
16/09/2022 22:53:31 103.7 103.27 104.68 97.8 98.7 93.9 109.56 109.54 109.54 106.8 105 102.3
16/09/2022 22:53:32 101.47 103.12 104.68 97.8 98.7 93.9 109.13 109.57 109.57 106.8 105 102.3
16/09/2022 22:53:33 104.68 104.3 104.68 97.9 98.8 93.9 109.34 109.65 109.65 106.8 105 102.3
16/09/2022 22:53:34 103.21 104.11 104.68 97.9 98.8 93.9 109.61 110.01 110.01 106.8 104.9 102.4
16/09/2022 22:53:35 100.98 103.67 104.68 97.9 98.8 93.9 109.15 109.93 110.01 106.8 104.9 102.4
16/09/2022 22:53:36 102.93 102.79 104.68 98 98.8 93.9 108.44 109.32 110.01 106.8 104.9 102.4
16/09/2022 22:53:37 101.45 102.83 104.68 98 98.8 93.9 109.15 109.59 110.01 106.8 104.9 102.4
16/09/2022 22:53:38 101.5 101.94 104.68 98 98.8 93.9 109.15 109.47 110.01 106.8 104.9 102.4
16/09/2022 22:53:39 102.55 102.97 104.68 98 98.8 93.9 109.24 109.67 110.01 106.8 104.9 102.4
16/09/2022 22:53:40 103.16 102.85 104.68 98.1 98.8 94 109.47 109.61 110.01 106.8 104.9 102.4
16/09/2022 22:53:41 102.84 103.36 104.68 98.1 98.8 94 110.18 110.06 110.06 106.8 104.9 102.4
16/09/2022 22:53:42 103.79 103.92 104.68 98.2 98.8 94 109.76 110.13 110.13 106.9 104.9 102.4
16/09/2022 22:53:43 104.18 104.08 104.68 98.2 98.9 94 109.21 109.95 110.13 106.9 104.9 102.4
16/09/2022 22:53:44 104.46 104.45 104.45 98.3 98.9 94 109.07 109.68 110.13 106.9 104.9 102.4
16/09/2022 22:53:45 104.5 104.53 104.53 98.3 98.9 94 109.27 109.6 110.13 106.9 104.9 102.4
16/09/2022 22:53:46 104.51 104.69 104.69 98.3 98.9 94 109.65 109.87 110.13 106.9 104.9 102.4
16/09/2022 22:53:47 103.37 104.96 104.96 98.4 98.9 94 109.4 109.84 110.13 106.9 105 102.4
16/09/2022 22:53:48 103.46 103.8 104.96 98.4 98.9 94.1 108.76 109.76 110.13 106.9 105 102.4
16/09/2022 22:53:49 103.35 104.04 104.96 98.4 98.9 94.1 109.26 109.71 110.13 106.9 105 102.4
16/09/2022 22:53:50 100.93 103.34 104.96 98.4 98.9 94.1 109.99 109.94 110.13 106.9 105 102.4
16/09/2022 22:53:51 103.45 103.19 104.96 98.5 98.9 94.1 108.16 109.9 110.13 106.9 105 102.5
16/09/2022 22:53:52 103.5 103.44 104.96 98.5 99 94.1 109.36 109.27 110.13 106.9 105 102.5
16/09/2022 22:53:53 101.28 103.31 104.96 98.5 99 94.1 108.63 109.46 110.13 106.9 105 102.5
16/09/2022 22:53:54 103.74 103.47 104.96 98.6 99 94.1 109.92 109.66 110.13 106.9 105 102.5
16/09/2022 22:53:55 102.54 103.54 104.96 98.6 99 94.1 108.78 109.69 110.13 106.9 105 102.5
16/09/2022 22:53:56 102.04 103.28 104.96 98.6 99 94.1 109.14 109.46 110.13 106.9 105.1 102.5
16/09/2022 22:53:57 105.34 104.59 104.96 98.7 99 94.1 108.46 109.26 110.13 107 105.1 102.5
16/09/2022 22:53:58 104.12 104.66 104.96 98.7 99 94.1 109.63 109.76 110.13 107 105.1 102.5
16/09/2022 22:53:59 104.16 104.49 104.96 98.7 99 94.2 108.31 109.35 110.13 107 105.1 102.5
16/09/2022 22:54:00 102.98 104.18 104.96 98.7 99.1 94.2 109.23 109.6 110.13 107 105.1 102.5
16/09/2022 22:54:01 102.13 103.64 104.96 98.8 99.1 94.2 107.54 108.92 110.13 107 105.1 102.5
16/09/2022 22:54:02 102.31 102.89 104.96 98.8 99.1 94.2 109.1 109.25 110.13 107 105.1 102.5
16/09/2022 22:54:03 103.23 103.03 104.96 98.8 99.1 94.2 108.18 108.7 110.13 107 105.1 102.5
16/09/2022 22:54:04 102.42 103.05 104.96 98.8 99.1 94.2 108.96 109.2 110.13 107 105.1 102.5
16/09/2022 22:54:05 101.91 102.55 104.96 98.8 99.1 94.2 108.31 108.61 110.13 107 105.2 102.5
16/09/2022 22:54:06 102.58 102.54 104.96 98.9 99.1 94.2 108.7 109.19 110.13 107 105.2 102.5
16/09/2022 22:54:07 103.5 103.36 104.96 98.9 99.1 94.2 109.41 109.43 110.13 107 105.2 102.5
16/09/2022 22:54:08 104.01 103.85 104.96 98.9 99.1 94.2 108.16 109.41 110.13 107 105.2 102.5
16/09/2022 22:54:09 101.81 103.75 104.96 98.9 99.1 94.2 108.82 109.14 110.13 107 105.2 102.5
16/09/2022 22:54:10 102.52 102.79 104.96 99 99.1 94.3 108.01 109.25 110.13 107 105.2 102.6
16/09/2022 22:54:11 101.76 102.74 104.96 99 99.1 94.3 109.13 109.24 110.13 107 105.2 102.6
16/09/2022 22:54:12 101.03 102.2 104.96 99 99.1 94.3 107.46 109.12 109.95 107 105.2 102.6
16/09/2022 22:54:13 97.84 101.56 104.96 99 99.1 94.3 108.28 108.74 109.94 107 105.2 102.6
16/09/2022 22:54:14 99.44 99.72 104.96 99 99.1 94.3 108.29 108.81 109.94 107 105.2 102.6
16/09/2022 22:54:15 103.11 102.34 104.96 99 99.1 94.3 109.34 109.08 109.94 107.1 105.2 102.6
16/09/2022 22:54:16 102.84 103 104.96 99 99.2 94.3 109.09 109.32 109.94 107.1 105.2 102.6
16/09/2022 22:54:17 97.27 102.64 104.66 99 99.2 94.3 109.08 109.56 109.94 107.1 105.3 102.6
16/09/2022 22:54:18 99.74 100.14 104.66 99 99.2 94.3 109.21 109.32 109.94 107.1 105.3 102.6
16/09/2022 22:54:19 97.67 100.02 104.66 99 99.2 94.3 108.65 109.33 109.94 107.1 105.3 102.6
16/09/2022 22:54:20 99.83 99.77 104.66 99 99.2 94.3 108 109.12 109.9 107.1 105.3 102.6
16/09/2022 22:54:21 95.38 99.09 104.66 99 99.2 94.3 108.16 108.79 109.76 107.1 105.3 102.6
16/09/2022 22:54:22 99.02 98.62 104.66 99 99.2 94.3 108.36 108.85 109.76 107.1 105.3 102.6
16/09/2022 22:54:23 99.29 99.2 104.66 99 99.2 94.3 108.81 109.08 109.76 107.1 105.3 102.6
16/09/2022 22:54:24 99.49 99.53 104.66 99 99.2 94.3 108.26 109.07 109.76 107.1 105.3 102.6
16/09/2022 22:54:25 97.61 99.47 104.66 99.1 99.2 94.3 108.14 108.87 109.76 107.1 105.3 102.6
16/09/2022 22:54:26 98.9 98.99 104.66 99.1 99.2 94.3 107.87 108.74 109.76 107.1 105.3 102.6
16/09/2022 22:54:27 100.92 100.34 104.66 99.1 99.2 94.3 108.57 108.87 109.76 107.1 105.3 102.6
16/09/2022 22:54:28 99.88 100.63 104.49 99.1 99.2 94.3 108.36 108.87 109.6 107.1 105.4 102.6
16/09/2022 22:54:29 99.87 100.34 104.18 99.1 99.2 94.3 109.02 108.78 109.6 107.1 105.4 102.6
16/09/2022 22:54:30 101.64 101.57 103.85 99.1 99.2 94.3 109.01 109.09 109.56 107.1 105.4 102.6
16/09/2022 22:54:31 102.45 102.22 103.85 99.1 99.2 94.4 108.83 109.14 109.56 107.1 105.4 102.7
16/09/2022 22:54:32 102.71 102.96 103.85 99.1 99.2 94.4 109.13 109.52 109.56 107.1 105.4 102.7
16/09/2022 22:54:33 99.62 101.98 103.85 99.1 99.2 94.4 108.79 109.33 109.56 107.1 105.4 102.7
16/09/2022 22:54:34 102.14 101.93 103.85 99.2 99.2 94.4 109.19 109.46 109.56 107.1 105.4 102.7
16/09/2022 22:54:35 100.52 101.52 103.85 99.2 99.2 94.4 108.06 109.19 109.56 107.1 105.4 102.7
16/09/2022 22:54:36 100.32 101.46 103.85 99.2 99.2 94.4 108.47 109.02 109.56 107.1 105.4 102.7
16/09/2022 22:54:37 99.07 100.35 103.85 99.2 99.2 94.4 107.99 108.82 109.56 107.2 105.4 102.7
16/09/2022 22:54:38 99.62 99.8 103.75 99.2 99.2 94.4 108.37 108.86 109.56 107.2 105.4 102.7
16/09/2022 22:54:39 100.38 100.66 103 99.2 99.2 94.4 108.48 108.99 109.56 107.2 105.4 102.7
16/09/2022 22:54:40 98.45 99.97 103 99.2 99.2 94.4 108.36 108.82 109.56 107.2 105.5 102.7
16/09/2022 22:54:41 101.47 101 103 99.2 99.2 94.4 109.07 108.74 109.56 107.2 105.5 102.7
16/09/2022 22:54:42 103.16 102.66 103 99.2 99.2 94.4 109.18 109.24 109.56 107.2 105.5 102.7
16/09/2022 22:54:43 104.49 104.25 104.25 99.3 99.2 94.4 109.76 109.94 109.94 107.3 105.5 102.7
16/09/2022 22:54:44 103.43 104.56 104.56 99.3 99.2 94.4 109.34 109.94 109.94 107.3 105.5 102.7
16/09/2022 22:54:45 103.24 103.58 104.56 99.4 99.3 94.4 109.08 109.7 109.94 107.3 105.5 102.7
16/09/2022 22:54:46 104.53 104.59 104.59 99.4 99.3 94.5 109.61 109.77 109.94 107.3 105.5 102.7
16/09/2022 22:54:47 105.2 105.24 105.24 99.5 99.3 94.5 109.88 110.19 110.19 107.4 105.5 102.7
16/09/2022 22:54:48 103.19 105 105.24 99.5 99.3 94.5 109.41 110.28 110.28 107.4 105.5 102.7
16/09/2022 22:54:49 102.77 103.69 105.24 99.5 99.3 94.5 109.01 109.7 110.28 107.4 105.6 102.7
16/09/2022 22:54:50 101.83 103.02 105.24 99.5 99.3 94.5 109.07 109.71 110.28 107.4 105.6 102.7
16/09/2022 22:54:51 105.33 104.64 105.24 99.6 99.3 94.5 110.2 109.89 110.28 107.5 105.6 102.8
16/09/2022 22:54:52 103.12 104.7 105.24 99.6 99.3 94.5 108.94 110.01 110.28 107.5 105.6 102.8
16/09/2022 22:54:53 103.88 104.04 105.24 99.7 99.3 94.5 109.68 109.52 110.28 107.5 105.6 102.8
16/09/2022 22:54:54 103.59 103.83 105.24 99.7 99.3 94.5 109.37 109.67 110.28 107.5 105.6 102.8
16/09/2022 22:54:55 104.68 104.43 105.24 99.7 99.4 94.5 109.23 109.62 110.28 107.5 105.6 102.8
16/09/2022 22:54:56 105.12 104.93 105.24 99.8 99.4 94.6 109.15 109.55 110.28 107.6 105.6 102.8
16/09/2022 22:54:57 103.39 104.91 105.24 99.8 99.4 94.6 108.79 109.5 110.28 107.6 105.6 102.8
16/09/2022 22:54:58 106.62 105.72 105.72 99.9 99.4 94.6 106.88 109.15 110.28 107.6 105.6 102.8
16/09/2022 22:54:59 103.26 105.73 105.73 99.9 99.4 94.6 109 108.88 110.28 107.6 105.6 102.8
16/09/2022 22:55:00 100.7 104.28 105.73 99.9 99.4 94.6 108.06 109.04 110.28 107.6 105.7 102.8
16/09/2022 22:55:01 105.91 104.95 105.73 100 99.4 94.6 110.39 109.71 110.28 107.6 105.7 102.8
16/09/2022 22:55:02 102.86 104.9 105.73 100 99.4 94.6 108.95 109.95 110.28 107.7 105.7 102.8
16/09/2022 22:55:03 104.7 104.72 105.73 100 99.5 94.6 109.12 109.42 110.28 107.7 105.7 102.8
16/09/2022 22:55:04 104 104.65 105.73 100.1 99.5 94.6 109.79 109.74 110.28 107.7 105.7 102.8
16/09/2022 22:55:05 101.91 104.32 105.73 100.1 99.5 94.7 110 110.07 110.28 107.7 105.7 102.8
16/09/2022 22:55:06 103.26 103.47 105.73 100.1 99.5 94.7 108.6 109.8 110.28 107.7 105.7 102.8
16/09/2022 22:55:07 103.65 103.95 105.73 100.1 99.5 94.7 109.52 109.62 110.28 107.7 105.7 102.8
16/09/2022 22:55:08 101.19 103.43 105.73 100.1 99.5 94.7 108.32 109.62 110.28 107.8 105.7 102.8
16/09/2022 22:55:09 103.48 103.4 105.73 100.2 99.5 94.7 109.49 109.55 110.28 107.8 105.7 102.8
16/09/2022 22:55:10 102.29 102.79 105.73 100.2 99.5 94.7 109.5 109.83 110.28 107.8 105.7 102.9
16/09/2022 22:55:11 103.38 103.41 105.73 100.2 99.5 94.7 109.89 110.04 110.28 107.8 105.8 102.9
16/09/2022 22:55:12 101.72 103.02 105.73 100.2 99.5 94.7 109.31 110.01 110.28 107.8 105.8 102.9
16/09/2022 22:55:13 101.84 102.68 105.73 100.2 99.5 94.7 108.84 109.72 110.28 107.8 105.8 102.9
16/09/2022 22:55:14 104.78 104.19 105.73 100.3 99.5 94.7 109.77 110 110.28 107.9 105.8 102.9
16/09/2022 22:55:15 103.83 104.15 105.73 100.3 99.6 94.7 109.07 109.8 110.28 107.8 105.8 102.9
16/09/2022 22:55:16 103.97 104.1 105.73 100.4 99.6 94.7 109.85 109.8 110.28 107.8 105.8 102.9
16/09/2022 22:55:17 102.8 104.2 105.73 100.4 99.6 94.8 109.46 109.85 110.28 107.8 105.8 102.9
16/09/2022 22:55:18 102.43 103.44 105.73 100.4 99.6 94.8 108.82 109.68 110.07 107.8 105.8 102.9
16/09/2022 22:55:19 105.15 104.7 105.73 100.4 99.6 94.8 109.93 109.82 110.07 107.7 105.8 102.9
16/09/2022 22:55:20 100.01 104.12 105.73 100.5 99.6 94.8 109.34 110.01 110.07 107.7 105.8 102.9
16/09/2022 22:55:21 104.37 103.94 105.73 100.5 99.6 94.8 109.25 110 110.07 107.7 105.8 102.9
16/09/2022 22:55:22 103.3 103.6 105.73 100.5 99.6 94.8 109 109.49 110.07 107.7 105.9 102.9
16/09/2022 22:55:23 101.03 103.24 105.73 100.5 99.6 94.8 108.57 109.35 110.07 107.6 105.9 102.9
16/09/2022 22:55:24 104.29 103.89 105.73 100.6 99.6 94.8 109.72 109.75 110.07 107.6 105.9 102.9
16/09/2022 22:55:25 103.36 103.76 105.73 100.6 99.6 94.8 109.29 109.72 110.07 107.6 105.9 102.9
16/09/2022 22:55:26 102.45 103.34 105.73 100.6 99.6 94.8 109.39 109.9 110.07 107.6 105.9 102.9
16/09/2022 22:55:27 103.25 103.5 105.73 100.6 99.6 94.8 109.15 109.78 110.07 107.5 105.9 102.9
16/09/2022 22:55:28 102.22 103.56 105.73 100.7 99.7 94.8 109.41 109.73 110.07 107.5 105.9 102.9
16/09/2022 22:55:29 101.03 102.41 104.95 100.7 99.7 94.8 109.18 109.42 110.07 107.5 105.9 103
16/09/2022 22:55:30 98.62 101.6 104.95 100.7 99.7 94.9 108.6 109.25 110.07 107.5 105.9 103
16/09/2022 22:55:31 97.4 99.98 104.9 100.7 99.7 94.9 108.18 109.12 110.07 107.4 105.9 103
16/09/2022 22:55:32 100.16 99.75 104.72 100.7 99.7 94.9 109.17 109.29 110.07 107.4 105.9 103
16/09/2022 22:55:33 100.63 100.43 104.7 100.7 99.7 94.9 108.51 109.33 110.07 107.4 105.9 103
16/09/2022 22:55:34 100.48 100.61 104.7 100.7 99.7 94.9 108.7 109.17 110.07 107.4 105.9 103
16/09/2022 22:55:35 100.74 100.84 104.7 100.7 99.6 94.9 109.16 109.62 110.04 107.3 106 103
16/09/2022 22:55:36 101.75 101.56 104.7 100.8 99.6 94.9 109.34 109.69 110.04 107.3 106 103
16/09/2022 22:55:37 100.31 101.7 104.7 100.8 99.6 94.9 108.08 109.28 110.04 107.3 106 103
16/09/2022 22:55:38 99.87 100.79 104.7 100.8 99.6 94.9 108.73 109.2 110.04 107.3 106 103
16/09/2022 22:55:39 98.79 100.25 104.7 100.8 99.6 94.9 108.56 109.04 110.04 107.3 106 103
16/09/2022 22:55:40 100.21 100.05 104.7 100.8 99.6 94.9 109.64 109.46 110.04 107.3 106 103
16/09/2022 22:55:41 99.35 100.03 104.7 100.8 99.6 94.9 110.3 109.96 110.01 107.3 106 103
16/09/2022 22:55:42 97.93 99.61 104.7 100.8 99.6 94.9 109.91 110.09 110.09 107.3 106 103
16/09/2022 22:55:43 100.1 99.74 104.7 100.8 99.6 94.9 109.37 110.07 110.09 107.3 106 103
16/09/2022 22:55:44 104.85 103.72 104.7 100.8 99.6 94.9 109.96 110.15 110.15 107.3 106 103
16/09/2022 22:55:45 103.42 103.84 104.7 100.9 99.6 94.9 108.98 110.04 110.15 107.4 106 103
16/09/2022 22:55:46 104.07 104.15 104.7 100.9 99.6 94.9 109.42 109.86 110.15 107.4 106 103
16/09/2022 22:55:47 105.02 105.01 105.01 100.9 99.7 94.9 110.38 110.38 110.38 107.4 106 103
16/09/2022 22:55:48 102.22 104.63 105.01 100.9 99.7 95 109.38 110.22 110.38 107.4 106.1 103
16/09/2022 22:55:49 104.75 104.41 105.01 101 99.7 95 109.17 109.82 110.38 107.4 106.1 103.1
16/09/2022 22:55:50 104.07 105.01 105.01 101 99.7 95 109.05 109.91 110.38 107.4 106.1 103.1
16/09/2022 22:55:51 102.88 104.05 105.01 101 99.7 95 110.17 109.99 110.38 107.4 106.1 103.1
16/09/2022 22:55:52 104.23 104.38 105.01 101 99.7 95 108.57 109.95 110.38 107.4 106.1 103.1
16/09/2022 22:55:53 104.27 104.58 105.01 101.1 99.7 95 109.98 109.82 110.38 107.5 106.1 103.1
16/09/2022 22:55:54 101.5 103.89 105.01 101.1 99.7 95 108.97 109.6 110.38 107.5 106.1 103.1
16/09/2022 22:55:55 103.17 103.52 105.01 101.1 99.7 95 109.66 109.77 110.38 107.5 106.1 103.1
16/09/2022 22:55:56 103.85 103.66 105.01 101.1 99.7 95 109.72 109.92 110.38 107.5 106.1 103.1
16/09/2022 22:55:57 101.76 103.65 105.01 101.2 99.7 95 109.03 109.92 110.38 107.5 106.1 103.1
16/09/2022 22:55:58 104.33 104.2 105.01 101.2 99.7 95 107.67 109.44 110.38 107.5 106.1 103.1
16/09/2022 22:55:59 107.25 106.28 106.28 101.2 99.8 95.1 110.27 109.94 110.38 107.5 106.1 103.1
16/09/2022 22:56:00 107.54 107.19 107.19 101.3 99.8 95.1 109.48 109.88 110.38 107.5 106.2 103.1
16/09/2022 22:56:01 106.41 107.05 107.19 101.3 99.8 95.1 109.7 110.03 110.38 107.5 106.2 103.1
16/09/2022 22:56:02 105.8 106.68 107.19 101.3 99.8 95.1 108.49 109.51 110.38 107.5 106.2 103.1
16/09/2022 22:56:03 103.07 106.05 107.19 101.4 99.8 95.1 109.17 109.61 110.38 107.6 106.2 103.1
16/09/2022 22:56:04 104.02 104.48 107.19 101.4 99.8 95.1 108.9 109.09 110.38 107.6 106.2 103.1
16/09/2022 22:56:05 103.4 104.57 107.19 101.4 99.8 95.1 109.18 109.66 110.38 107.6 106.2 103.1
16/09/2022 22:56:06 102.93 103.63 107.19 101.4 99.8 95.1 108.83 109.26 110.38 107.6 106.2 103.1
16/09/2022 22:56:07 102.7 103.4 107.19 101.4 99.8 95.1 108.18 109.32 110.38 107.6 106.2 103.1
16/09/2022 22:56:08 102.99 103.14 107.19 101.4 99.8 95.2 109.16 109.25 110.38 107.6 106.2 103.1
16/09/2022 22:56:09 103.16 103.35 107.19 101.4 99.8 95.2 108 109.36 110.38 107.6 106.2 103.2
16/09/2022 22:56:10 102.51 103.02 107.19 101.5 99.8 95.2 109.2 109.3 110.38 107.6 106.2 103.2
16/09/2022 22:56:11 102.43 102.83 107.19 101.5 99.8 95.2 108.06 109.25 110.38 107.6 106.2 103.2
16/09/2022 22:56:12 101.58 102.66 107.19 101.5 99.8 95.2 108.84 109.02 110.38 107.6 106.2 103.2
16/09/2022 22:56:13 101.09 102.12 107.19 101.5 99.8 95.2 107.23 109.12 110.38 107.6 106.2 103.2
16/09/2022 22:56:14 97.76 101.5 107.19 101.5 99.8 95.2 102.86 107.51 110.38 107.6 106.2 103.2
16/09/2022 22:56:15 105.01 104.11 107.19 101.5 99.8 95.2 104.98 105.25 110.38 107.6 106.2 103.2
16/09/2022 22:56:16 105.33 105.14 107.19 101.5 99.8 95.2 104.84 105.56 110.38 107.6 106.2 103.2
16/09/2022 22:56:17 99.42 104.65 107.19 101.5 99.8 95.2 98.66 104.76 110.22 107.6 106.2 103.2
16/09/2022 22:56:18 92.91 102.06 107.19 101.5 99.8 95.2 91.62 101.9 110.03 107.6 106.2 103.2
16/09/2022 22:56:19 90.67 98.56 107.19 101.5 99.8 95.2 89.37 98.23 110.03 107.6 106.2 103.2
16/09/2022 22:56:20 89.79 95.36 107.19 101.5 99.8 95.2 88.54 94.85 110.03 107.6 106.2 103.2
16/09/2022 22:56:21 89.1 92.71 107.19 101.5 99.8 95.2 88.11 92 110.03 107.6 106.2 103.2
16/09/2022 22:56:22 86.02 90.72 107.19 101.5 99.8 95.2 85.32 89.91 110.03 107.6 106.2 103.2
16/09/2022 22:56:23 83.13 88.4 107.19 101.5 99.8 95.2 83.21 87.66 110.03 107.6 106.2 103.2
16/09/2022 22:56:24 92.56 90.96 107.19 101.5 99.8 95.2 99.38 97.53 110.03 107.6 106.2 103.2
16/09/2022 22:56:25 98.63 97.37 107.19 101.5 99.8 95.2 101.82 100.94 110.03 107.6 106.2 103.2
16/09/2022 22:56:26 105.42 104.45 107.19 101.5 99.8 95.2 104.85 104.19 110.03 107.6 106.2 103.2
16/09/2022 22:56:27 97.28 104.02 107.19 101.5 99.8 95.2 100.43 103.68 110.03 107.6 106.2 103.2
16/09/2022 22:56:28 107.08 106.23 107.19 101.6 99.8 95.3 105.53 105.01 110.03 107.6 106.2 103.2
16/09/2022 22:56:29 103.38 105.34 107.19 101.6 99.8 95.3 105.47 105.44 110.03 107.6 106.2 103.2
16/09/2022 22:56:30 100.2 104.31 107.05 101.6 99.8 95.3 102.82 105.11 110.03 107.6 106.2 103.2
16/09/2022 22:56:31 96.46 102.44 106.68 101.6 99.8 95.3 99.99 104.07 109.66 107.6 106.2 103.2
16/09/2022 22:56:32 98.43 99.49 106.23 101.6 99.8 95.3 101.17 101.91 109.66 107.6 106.2 103.2
16/09/2022 22:56:33 98.57 99.67 106.23 101.6 99.8 95.3 101.47 102.18 109.66 107.6 106.2 103.2
16/09/2022 22:56:34 98.77 100.02 106.23 101.6 99.8 95.3 100.48 102.08 109.66 107.6 106.2 103.2
16/09/2022 22:56:35 92.31 97.9 106.23 101.6 99.8 95.3 96.14 100.31 109.36 107.6 106.2 103.2
16/09/2022 22:56:36 100.73 99.9 106.23 101.6 99.8 95.3 102.94 102.27 109.36 107.6 106.2 103.2
16/09/2022 22:56:37 95.25 99.95 106.23 101.6 99.8 95.3 98.36 102.32 109.36 107.5 106.2 103.2
16/09/2022 22:56:38 98.35 98.41 106.23 101.6 99.8 95.3 101.3 101.16 109.36 107.5 106.2 103.2
16/09/2022 22:56:39 98.51 99.13 106.23 101.6 99.8 95.3 101.41 101.93 109.3 107.5 106.2 103.2
16/09/2022 22:56:40 97.98 99.51 106.23 101.6 99.8 95.3 100.28 101.92 109.25 107.5 106.2 103.2
16/09/2022 22:56:41 99.02 99.57 106.23 101.6 99.8 95.3 101.86 102.18 109.12 107.5 106.2 103.2
16/09/2022 22:56:42 100.75 100.55 106.23 101.6 99.8 95.3 100.86 101.75 109.12 107.5 106.2 103.2
16/09/2022 22:56:43 97.39 99.84 106.23 101.6 99.8 95.3 100.1 101.09 107.51 107.5 106.2 103.2
16/09/2022 22:56:44 96.33 98.91 106.23 101.6 99.8 95.3 99.97 101.05 105.56 107.5 106.2 103.2
16/09/2022 22:56:45 95.94 97.43 106.23 101.6 99.8 95.3 98.62 100.51 105.56 107.5 106.2 103.2
16/09/2022 22:56:46 101.28 100.35 106.23 101.6 99.8 95.3 103.28 102.47 105.44 107.5 106.2 103.2
16/09/2022 22:56:47 99.48 100.51 106.23 101.6 99.8 95.3 101.73 102.59 105.44 107.5 106.2 103.2
16/09/2022 22:56:48 95.36 99.86 106.23 101.6 99.8 95.3 98.62 102.12 105.44 107.5 106.2 103.2
16/09/2022 22:56:49 87.32 97.5 106.23 101.6 99.7 95.3 94.58 100.21 105.44 107.5 106.2 103.2
16/09/2022 22:56:50 86.93 93.87 106.23 101.6 99.7 95.3 98.18 98.17 105.44 107.5 106.2 103.2
16/09/2022 22:56:51 85.86 90.93 106.23 101.6 99.7 95.3 95.5 98.04 105.44 107.5 106.2 103.2
16/09/2022 22:56:52 81.74 88.33 106.23 101.6 99.7 95.3 89.37 96.28 105.44 107.5 106.2 103.2
16/09/2022 22:56:53 91.72 91.38 106.23 101.5 99.7 95.3 97.68 97.61 105.44 107.5 106.2 103.2
16/09/2022 22:56:54 97.77 96.63 106.23 101.5 99.7 95.3 103.1 102.2 105.44 107.5 106.2 103.2
16/09/2022 22:56:55 97.26 97.13 106.23 101.5 99.7 95.3 101.53 101.9 105.44 107.5 106.2 103.2
16/09/2022 22:56:56 95.08 97.42 106.23 101.5 99.7 95.3 101.23 102.12 105.44 107.4 106.2 103.2
16/09/2022 22:56:57 89.6 95.85 106.23 101.5 99.7 95.3 99.53 101.31 105.44 107.4 106.2 103.2
16/09/2022 22:56:58 83.13 92.82 105.34 101.5 99.7 95.3 98.58 100.54 105.44 107.4 106.2 103.2
16/09/2022 22:56:59 78.73 89.24 104.31 101.5 99.6 95.3 88.66 99.01 105.11 107.4 106.2 103.2
16/09/2022 22:57:00 92.66 91.44 102.44 101.5 99.6 95.3 94.03 95.28 104.07 107.4 106.2 103.2
16/09/2022 22:57:01 93.91 93.86 100.55 101.5 99.6 95.3 95.98 96.17 102.59 107.4 106.2 103.2
16/09/2022 22:57:02 91.87 93.84 100.55 101.5 99.6 95.3 94.94 96.33 102.59 107.4 106.2 103.2
16/09/2022 22:57:03 88.55 92.31 100.55 101.5 99.6 95.3 94.2 95.23 102.59 107.4 106.2 103.2
16/09/2022 22:57:04 90.11 90.79 100.55 101.5 99.6 95.3 94.81 95.18 102.59 107.4 106.2 103.2
16/09/2022 22:57:05 90.48 90.59 100.55 101.5 99.6 95.3 95.14 95.36 102.59 107.4 106.2 103.2
16/09/2022 22:57:06 94.61 93.71 100.55 101.5 99.5 95.3 98.41 97.56 102.59 107.4 106.2 103.2
16/09/2022 22:57:07 98.17 97.08 100.55 101.5 99.5 95.3 103.82 102.37 102.59 107.4 106.2 103.2
16/09/2022 22:57:08 94.57 96.69 100.55 101.5 99.5 95.3 99.9 102.37 102.59 107.4 106.2 103.2
16/09/2022 22:57:09 93.65 95.58 100.55 101.5 99.5 95.3 99.57 101.58 102.59 107.4 106.2 103.2
16/09/2022 22:57:10 95.64 95.47 100.55 101.5 99.5 95.3 99.8 100.51 102.59 107.4 106.2 103.2
16/09/2022 22:57:11 96.85 96.51 100.55 101.5 99.5 95.3 102.69 102.31 102.59 107.4 106.2 103.2
16/09/2022 22:57:12 93.01 96.26 100.51 101.5 99.5 95.3 99.3 101.71 102.59 107.4 106.2 103.2
16/09/2022 22:57:13 87.85 94.34 100.51 101.5 99.5 95.3 99.38 101.6 102.59 107.4 106.2 103.2
16/09/2022 22:57:14 93.77 93.32 100.51 101.5 99.5 95.3 101.64 101.33 102.59 107.4 106.2 103.2
16/09/2022 22:57:15 93.1 93.43 100.51 101.5 99.5 95.3 99.88 101.71 102.59 107.4 106.2 103.2
16/09/2022 22:57:16 92.66 93.34 100.51 101.5 99.5 95.3 101.1 101.18 102.59 107.4 106.2 103.2
16/09/2022 22:57:17 92.73 92.99 99.86 101.5 99.5 95.3 96.6 100.88 102.37 107.4 106.2 103.2
16/09/2022 22:57:18 93.87 93.49 97.5 101.5 99.5 95.3 101.56 101.04 102.37 107.4 106.2 103.2
16/09/2022 22:57:19 93.24 93.64 97.42 101.5 99.5 95.3 101.58 101.47 102.37 107.4 106.2 103.2
16/09/2022 22:57:20 91.09 93.35 97.42 101.5 99.5 95.3 104.58 104.33 104.33 107.4 106.2 103.2
16/09/2022 22:57:21 91.78 92.11 97.42 101.5 99.5 95.3 100.86 103.03 104.33 107.4 106.2 103.2
16/09/2022 22:57:22 93.63 93.35 97.42 101.5 99.5 95.3 101.81 102.67 104.33 107.4 106.2 103.2
16/09/2022 22:57:23 94.59 94.24 97.42 101.5 99.5 95.3 102.34 102.61 104.33 107.4 106.2 103.2
16/09/2022 22:57:24 95.25 95.04 97.42 101.5 99.5 95.3 101.18 103.18 104.33 107.4 106.2 103.2
16/09/2022 22:57:25 97.89 97.48 97.48 101.5 99.5 95.3 102.94 102.68 104.33 107.4 106.2 103.2
16/09/2022 22:57:26 95.3 97.24 97.48 101.5 99.5 95.3 100.05 102.68 104.33 107.4 106.2 103.2
16/09/2022 22:57:27 95.41 96.65 97.48 101.5 99.5 95.3 105.74 104.88 104.88 107.4 106.2 103.2
16/09/2022 22:57:28 95.02 95.58 97.48 101.5 99.5 95.3 99.64 104.91 104.91 107.4 106.2 103.2
16/09/2022 22:57:29 93.12 95.32 97.48 101.5 99.5 95.3 102.45 103.12 104.91 107.4 106.2 103.2
16/09/2022 22:57:30 92.35 93.93 97.48 101.5 99.5 95.3 100.48 102.71 104.91 107.4 106.2 103.2
16/09/2022 22:57:31 91.44 92.94 97.48 101.5 99.5 95.3 102.86 102.97 104.91 107.4 106.2 103.2
16/09/2022 22:57:32 95.91 95.63 97.48 101.5 99.5 95.3 102.27 102.91 104.91 107.4 106.2 103.2
16/09/2022 22:57:33 95.5 95.95 97.48 101.5 99.5 95.3 106.12 105.66 105.66 107.4 106.2 103.2
16/09/2022 22:57:34 95.09 95.72 97.48 101.5 99.5 95.3 101.05 104.72 105.66 107.4 106.2 103.2
16/09/2022 22:57:35 96.05 96.08 97.48 101.5 99.5 95.3 103.04 103.38 105.66 107.4 106.2 103.2
16/09/2022 22:57:36 97.86 97.31 97.48 101.5 99.5 95.3 102.24 103.11 105.66 107.4 106.2 103.2
16/09/2022 22:57:37 94.78 97.31 97.48 101.5 99.5 95.3 101.62 103.17 105.66 107.4 106.2 103.2
16/09/2022 22:57:38 93.59 96.01 97.48 101.5 99.5 95.4 101.93 102.14 105.66 107.4 106.2 103.2
16/09/2022 22:57:39 94.48 94.78 97.48 101.5 99.5 95.4 99.18 101.97 105.66 107.4 106.2 103.2
16/09/2022 22:57:40 95.48 95.33 97.48 101.5 99.5 95.4 101.77 101.76 105.66 107.4 106.2 103.2
16/09/2022 22:57:41 95.14 95.31 97.48 101.5 99.5 95.4 100.92 101.89 105.66 107.4 106.2 103.2
16/09/2022 22:57:42 92.51 95.22 97.48 101.4 99.5 95.4 105.17 104.58 105.66 107.4 106.2 103.2
16/09/2022 22:57:43 96.81 95.95 97.48 101.4 99.5 95.4 101.16 103.81 105.66 107.4 106.2 103.2
16/09/2022 22:57:44 94.5 95.84 97.48 101.4 99.5 95.4 102.25 102.87 105.66 107.4 106.2 103.2
16/09/2022 22:57:45 95.34 95.26 97.48 101.4 99.5 95.4 101.16 102.41 105.66 107.4 106.2 103.2
16/09/2022 22:57:46 95.25 95.56 97.48 101.4 99.5 95.4 101.85 103.29 105.66 107.4 106.2 103.2
16/09/2022 22:57:47 96 95.93 97.48 101.4 99.5 95.4 101.05 101.7 105.66 107.4 106.2 103.2
16/09/2022 22:57:48 94.91 96.06 97.48 101.4 99.5 95.4 101.26 101.94 105.66 107.4 106.2 103.2
16/09/2022 22:57:49 94.75 95.59 97.48 101.4 99.5 95.4 104.94 104.42 105.66 107.4 106.2 103.2
16/09/2022 22:57:50 96.31 96.16 97.48 101.4 99.5 95.4 101.1 104.65 105.66 107.4 106.2 103.2
16/09/2022 22:57:51 95.26 96.19 97.48 101.4 99.5 95.4 102.65 102.91 105.66 107.4 106.2 103.2
16/09/2022 22:57:52 93.73 95.45 97.48 101.4 99.5 95.4 100.54 102.56 105.66 107.4 106.2 103.2
16/09/2022 22:57:53 95.81 95.95 97.48 101.4 99.5 95.4 103.6 103.32 105.66 107.4 106.2 103.2
16/09/2022 22:57:54 96.1 96.05 97.48 101.4 99.5 95.4 99.91 102.78 105.66 107.3 106.2 103.2
16/09/2022 22:57:55 97.23 96.93 97.31 101.4 99.5 95.4 102.73 102.32 105.66 107.3 106.2 103.2
16/09/2022 22:57:56 95.79 96.72 97.31 101.4 99.5 95.4 101.3 102.32 105.66 107.3 106.2 103.2
16/09/2022 22:57:57 94.59 96.17 97.31 101.4 99.5 95.4 104.57 104.65 105.66 107.3 106.2 103.2
16/09/2022 22:57:58 96.17 96.23 97.31 101.4 99.5 95.4 101.51 103.17 105.66 107.3 106.2 103.2
16/09/2022 22:57:59 93.11 95.55 97.31 101.4 99.5 95.4 101.48 102.76 105.66 107.3 106.2 103.2
16/09/2022 22:58:00 95.38 95.29 97.31 101.4 99.5 95.4 102.85 102.81 105.66 107.3 106.2 103.2
16/09/2022 22:58:01 96.16 95.94 97.31 101.4 99.5 95.4 100.45 103.09 105.66 107.3 106.2 103.2
16/09/2022 22:58:02 97.66 97.53 97.53 101.3 99.5 95.4 106.42 105.58 105.66 107.3 106.2 103.2
16/09/2022 22:58:03 97.51 97.59 97.59 101.3 99.5 95.4 101.8 105.57 105.58 107.3 106.2 103.3
16/09/2022 22:58:04 97.68 97.94 97.94 101.3 99.5 95.4 103.29 103.65 105.58 107.3 106.2 103.3
16/09/2022 22:58:05 99.87 99.24 99.24 101.3 99.5 95.4 104.18 104.37 105.58 107.3 106.2 103.3
16/09/2022 22:58:06 96.84 99.11 99.24 101.3 99.5 95.4 102.45 103.9 105.58 107.2 106.2 103.3
16/09/2022 22:58:07 98.96 98.96 99.24 101.3 99.5 95.4 103.4 103.58 105.58 107.2 106.2 103.3
16/09/2022 22:58:08 94.22 98.39 99.24 101.3 99.5 95.4 99.86 103.18 105.58 107.2 106.2 103.3
16/09/2022 22:58:09 95.55 96.39 99.24 101.3 99.4 95.4 101.6 101.9 105.58 107.2 106.2 103.3
16/09/2022 22:58:10 93.65 95.63 99.24 101.3 99.4 95.4 101.12 101.99 105.58 107.2 106.2 103.3
16/09/2022 22:58:11 92.8 94.46 99.24 101.3 99.4 95.4 102.56 102.83 105.58 107.2 106.2 103.3
16/09/2022 22:58:12 100.01 98.77 99.24 101.3 99.4 95.4 103.8 104.33 105.58 107.2 106.2 103.3
16/09/2022 22:58:13 98.5 99.58 99.58 101.3 99.4 95.4 102.78 103.13 105.58 107.2 106.2 103.3
16/09/2022 22:58:14 93.29 98.21 99.58 101.3 99.4 95.4 99.79 103.14 105.58 107.2 106.2 103.3
16/09/2022 22:58:15 95.08 95.83 99.58 101.2 99.4 95.4 103.03 102.96 105.58 107.2 106.2 103.3
16/09/2022 22:58:16 93.77 95.51 99.58 101.2 99.4 95.4 95.97 102.71 105.58 107.2 106.2 103.3
16/09/2022 22:58:17 93.85 94.68 99.58 101.2 99.4 95.4 100.84 101.1 105.58 107.2 106.2 103.3
16/09/2022 22:58:18 90.93 94.06 99.58 101.2 99.4 95.4 98.99 101.39 105.58 107.1 106.2 103.3
16/09/2022 22:58:19 92.79 92.81 99.58 101.2 99.4 95.4 105.26 104.29 105.58 107.1 106.2 103.3
16/09/2022 22:58:20 96.56 95.45 99.58 101.2 99.4 95.4 100.54 103.34 105.58 107.1 106.2 103.3
16/09/2022 22:58:21 94 95.16 99.58 101.2 99.4 95.4 101.75 102.5 105.58 107.1 106.2 103.3
16/09/2022 22:58:22 94.87 95.14 99.58 101.1 99.4 95.4 100.97 101.96 105.58 107.1 106.2 103.3
16/09/2022 22:58:23 94.56 95.44 99.58 101.1 99.4 95.4 101.01 103.02 105.58 107.1 106.2 103.3
16/09/2022 22:58:24 97.06 96.37 99.58 101.1 99.4 95.4 100.37 100.94 105.58 107.1 106.2 103.3
16/09/2022 22:58:25 93.44 96.35 99.58 101.1 99.4 95.4 100.9 101.57 105.58 107.1 106.2 103.3
16/09/2022 22:58:26 94.45 94.93 99.58 101.1 99.4 95.4 104.7 104.13 105.58 107.1 106.2 103.3
16/09/2022 22:58:27 96.4 96.02 99.58 101.1 99.3 95.4 99.77 104.32 105.58 107.1 106.2 103.3
16/09/2022 22:58:28 93.66 95.99 99.58 101.1 99.3 95.4 101.9 102.39 105.58 107.1 106.2 103.3
16/09/2022 22:58:29 97.12 97.4 99.58 101 99.3 95.4 100.21 102.21 105.58 107 106.2 103.3
16/09/2022 22:58:30 103.89 102.51 102.51 101.1 99.3 95.4 105.59 104.52 105.58 107 106.2 103.3
16/09/2022 22:58:31 101.94 102.83 102.83 101 99.3 95.4 102.57 104.18 105.58 107 106.2 103.3
16/09/2022 22:58:32 93.89 101.96 102.83 101 99.3 95.4 101.09 103.32 105.57 107 106.2 103.3
16/09/2022 22:58:33 92.66 98.62 102.83 101 99.3 95.4 100.53 102.19 104.52 107 106.2 103.3
16/09/2022 22:58:34 95.34 95.9 102.83 101 99.3 95.4 104.42 104.51 104.52 106.9 106.2 103.3
16/09/2022 22:58:35 95.58 96.34 102.83 101 99.3 95.4 100.72 102.94 104.52 106.9 106.2 103.3
16/09/2022 22:58:36 93.17 95.48 102.83 100.9 99.3 95.4 101.02 102.46 104.52 106.9 106.2 103.3
16/09/2022 22:58:37 94.8 94.76 102.83 100.9 99.3 95.4 102.56 102.54 104.52 106.9 106.2 103.3
16/09/2022 22:58:38 94.54 94.97 102.83 100.9 99.2 95.4 98.73 102.84 104.52 106.9 106.2 103.3
16/09/2022 22:58:39 94.05 94.74 102.83 100.9 99.2 95.4 100.67 101.02 104.52 106.8 106.2 103.3
16/09/2022 22:58:40 91.96 94.34 102.83 100.9 99.2 95.4 99.01 101.25 104.52 106.8 106.2 103.3
16/09/2022 22:58:41 93.21 93.31 102.83 100.9 99.2 95.4 105.3 104.39 104.52 106.8 106.2 103.3
16/09/2022 22:58:42 96.48 95.55 102.83 100.8 99.2 95.4 98.16 103.9 104.52 106.8 106.2 103.3
16/09/2022 22:58:43 94 95.46 102.83 100.8 99.2 95.4 102.93 102.55 104.52 106.8 106.2 103.3
16/09/2022 22:58:44 93.76 94.46 102.83 100.8 99.2 95.4 98.67 102.32 104.52 106.7 106.2 103.3
16/09/2022 22:58:45 95.72 95.48 102.83 100.8 99.2 95.4 102.82 103.18 104.52 106.7 106.2 103.3
16/09/2022 22:58:46 96.8 96.32 102.83 100.7 99.2 95.4 100.19 101.49 104.52 106.7 106.2 103.3
16/09/2022 22:58:47 94.89 96.74 102.83 100.7 99.1 95.4 101.26 101.79 104.52 106.7 106.2 103.3
16/09/2022 22:58:48 94.47 95.12 102.83 100.7 99.1 95.4 103.51 103.4 104.52 106.6 106.2 103.3
16/09/2022 22:58:49 95.95 95.95 102.83 100.7 99.1 95.4 102.38 104.43 104.52 106.6 106.2 103.3
16/09/2022 22:58:50 93.74 95.91 102.83 100.6 99.1 95.4 101.89 102.42 104.52 106.6 106.2 103.3
16/09/2022 22:58:51 90.72 94.45 102.83 100.6 99.1 95.4 98.74 102.36 104.52 106.6 106.2 103.3
16/09/2022 22:58:52 94.07 93.73 102.83 100.6 99.1 95.4 103.04 102.86 104.52 106.6 106.2 103.3
16/09/2022 22:58:53 93.38 93.69 102.83 100.6 99.1 95.4 95.99 102.32 104.52 106.5 106.2 103.3
16/09/2022 22:58:54 93.82 94.29 102.83 100.5 99.1 95.5 100.81 100.99 104.52 106.5 106.2 103.3
16/09/2022 22:58:55 91.09 93.6 102.83 100.5 99.1 95.5 99.76 101.28 104.52 106.5 106.2 103.3
16/09/2022 22:58:56 93.3 92.97 102.83 100.5 99.1 95.5 104.57 103.94 104.52 106.5 106.2 103.3
16/09/2022 22:58:57 96.83 95.78 102.83 100.5 99.1 95.5 100.61 102.76 104.52 106.5 106.2 103.3
16/09/2022 22:58:58 92.73 95.3 102.83 100.4 99.1 95.5 101.56 102.36 104.52 106.4 106.2 103.3
16/09/2022 22:58:59 93.92 94.09 102.83 100.4 99.1 95.5 101.05 101.8 104.52 106.4 106.2 103.3
16/09/2022 22:59:00 94.36 94.47 102.83 100.4 99.1 95.5 100.35 102.74 104.51 106.4 106.2 103.3
16/09/2022 22:59:01 94.85 94.91 101.96 100.4 99.1 95.5 101.01 101.21 104.51 106.4 106.2 103.3
16/09/2022 22:59:02 93.72 94.83 98.62 100.3 99.1 95.5 100.26 101.63 104.51 106.3 106.2 103.3
16/09/2022 22:59:03 93.42 94.27 96.74 100.3 99.1 95.5 105.28 104.48 104.51 106.3 106.2 103.3
16/09/2022 22:59:04 96.15 95.54 96.74 100.3 99.1 95.5 98.49 104.5 104.5 106.3 106.2 103.3
16/09/2022 22:59:05 93.59 95.58 96.74 100.3 99.1 95.5 101.81 102.42 104.5 106.3 106.2 103.3
16/09/2022 22:59:06 92.01 94.29 96.74 100.3 99.1 95.5 99 102.17 104.5 106.3 106.2 103.3
16/09/2022 22:59:07 95.81 95.26 96.74 100.2 99.1 95.5 103.3 103 104.5 106.2 106.2 103.3
16/09/2022 22:59:08 95.9 95.9 96.74 100.2 99.1 95.5 99.97 101.76 104.5 106.2 106.2 103.3
16/09/2022 22:59:09 95.3 96.28 96.74 100.2 99.1 95.5 101.14 101.51 104.5 106.2 106.2 103.3
16/09/2022 22:59:10 92.93 95.02 96.74 100.2 99.1 95.5 101.05 101.73 104.5 106.2 106.2 103.3
16/09/2022 22:59:11 94.37 94.64 96.74 100.2 99 95.5 102.93 103.71 104.5 106.2 106.2 103.3
16/09/2022 22:59:12 92.22 94.57 96.74 100.1 99 95.5 98.6 101.83 104.5 106.2 106.2 103.3
16/09/2022 22:59:13 87.5 93 96.74 100.1 99 95.5 98.91 100.89 104.5 106.1 106.2 103.3
16/09/2022 22:59:14 89.8 90.31 96.74 100.1 99 95.5 99.68 99.92 104.5 106.1 106.2 103.3
16/09/2022 22:59:15 88.99 90.36 96.74 100.1 99 95.5 92.26 99.81 104.5 106.1 106.2 103.3
16/09/2022 22:59:16 87.04 89.45 96.74 100.1 99 95.5 93.8 96.64 104.5 106.1 106.2 103.3
16/09/2022 22:59:17 85.97 88 96.28 100.1 99 95.5 89.94 95.04 104.5 106 106.2 103.3
16/09/2022 22:59:18 94.93 93.7 96.28 100.1 99 95.5 105.63 104.31 104.5 106 106.2 103.3
16/09/2022 22:59:19 93.91 94.76 96.28 100 99 95.5 95.12 103.68 104.5 106 106.2 103.3
16/09/2022 22:59:20 99.37 98.32 98.32 100 99 95.5 99.71 100.64 104.5 106 106.2 103.3
16/09/2022 22:59:21 94.39 97.59 98.32 100 99 95.5 94.58 99.79 104.5 105.9 106.2 103.3
16/09/2022 22:59:22 94.74 95.94 98.32 100 99 95.5 94.88 97.28 104.5 105.9 106.2 103.3
16/09/2022 22:59:23 96.86 96.5 98.32 100 99 95.5 97.22 97.03 104.5 105.9 106.2 103.3
16/09/2022 22:59:24 97.24 97.04 98.32 100 99 95.5 97.73 97.52 104.5 105.9 106.2 103.3
16/09/2022 22:59:25 94.15 97.08 98.32 100 99 95.5 95.15 97.39 104.5 105.8 106.2 103.3
16/09/2022 22:59:26 92.06 95.82 98.32 100 99 95.5 91.83 96.17 104.5 105.8 106.2 103.3
16/09/2022 22:59:27 96.05 95.52 98.32 100 99 95.5 96 95.5 104.5 105.8 106.2 103.3
16/09/2022 22:59:28 93.02 95.3 98.32 100 99 95.5 94.71 95.49 104.5 105.8 106.2 103.3
16/09/2022 22:59:29 92.26 94.14 98.32 100 99 95.5 92.98 95.04 104.5 105.7 106.2 103.3
16/09/2022 22:59:30 100.36 99.17 99.17 100 99 95.5 99.82 98.81 104.5 105.7 106.2 103.3
16/09/2022 22:59:31 99.58 99.54 99.54 100 99 95.5 99.04 99.06 104.5 105.7 106.2 103.3
16/09/2022 22:59:32 97.55 99.81 99.81 99.9 99 95.5 97.86 99.41 104.5 105.7 106.2 103.3
16/09/2022 22:59:33 95.73 98.25 99.81 99.9 99 95.5 95.97 98.27 104.5 105.6 106.2 103.3
16/09/2022 22:59:34 97.85 98.11 99.81 99.9 98.9 95.5 97.51 97.81 104.31 105.6 106.2 103.3
16/09/2022 22:59:35 100.2 99.63 99.81 99.9 98.9 95.5 100.32 99.64 104.31 105.6 106.2 103.3
16/09/2022 22:59:36 101.48 101.39 101.39 99.9 98.9 95.5 101.48 101.24 104.31 105.5 106.2 103.3
16/09/2022 22:59:37 101.46 101.77 101.77 99.9 98.9 95.5 101.16 101.55 104.31 105.5 106.2 103.3
16/09/2022 22:59:38 96.92 101.3 101.77 99.9 98.9 95.5 98.41 101.08 104.31 105.5 106.2 103.3
16/09/2022 22:59:39 95.88 98.95 101.77 99.9 98.9 95.5 97.22 99.45 104.31 105.5 106.2 103.3
16/09/2022 22:59:40 94.88 97.48 101.77 99.9 98.9 95.5 97.09 98.44 104.31 105.5 106.2 103.3
16/09/2022 22:59:41 98.27 98.22 101.77 99.9 98.9 95.5 98.18 98.47 104.31 105.4 106.2 103.3
16/09/2022 22:59:42 100.03 99.96 101.77 99.9 98.9 95.5 105.28 104.17 104.31 105.4 106.2 103.3
16/09/2022 22:59:43 99.73 100.08 101.77 99.9 98.9 95.5 105.1 104.91 104.91 105.4 106.2 103.3
16/09/2022 22:59:44 97.69 100.06 101.77 99.8 98.9 95.5 102.99 104.65 104.91 105.3 106.2 103.3
16/09/2022 22:59:45 100.19 99.99 101.77 99.8 98.9 95.5 102.99 103.71 104.91 105.3 106.2 103.3
16/09/2022 22:59:46 100.77 100.56 101.77 99.8 98.9 95.5 104.62 104.36 104.91 105.3 106.2 103.3
16/09/2022 22:59:47 99.97 100.56 101.77 99.8 98.9 95.5 105.11 104.95 104.95 105.3 106.2 103.3
16/09/2022 22:59:48 99.76 100.26 101.77 99.7 98.9 95.5 104.44 105.45 105.45 105.2 106.2 103.3
16/09/2022 22:59:49 97.43 99.77 101.77 99.7 98.9 95.5 102.82 104.4 105.45 105.2 106.2 103.3
16/09/2022 22:59:50 97.79 98.75 101.77 99.7 98.9 95.5 101.89 103.58 105.45 105.2 106.2 103.3
16/09/2022 22:59:51 96.47 98.18 101.77 99.7 98.9 95.5 103.97 104 105.45 105.2 106.2 103.3
16/09/2022 22:59:52 95.29 97.18 101.77 99.6 98.9 95.5 103.93 104.31 105.45 105.1 106.2 103.3
16/09/2022 22:59:53 100.44 99.22 101.77 99.6 98.9 95.5 104.35 104.53 105.45 105.1 106.2 103.3
16/09/2022 22:59:54 98.3 99.25 101.77 99.6 98.9 95.5 102.94 104.25 105.45 105.1 106.2 103.3
16/09/2022 22:59:55 100.06 99.94 101.77 99.5 98.9 95.5 104.53 104.18 105.45 105 106.2 103.3
16/09/2022 22:59:56 102.12 101.5 101.77 99.5 98.9 95.6 104.7 104.59 105.45 105 106.2 103.3
16/09/2022 22:59:57 101.46 102.41 102.41 99.5 98.9 95.6 106.53 106.03 106.03 105 106.2 103.3
16/09/2022 22:59:58 102.16 102.06 102.41 99.5 98.9 95.6 105.16 106.32 106.32 105 106.2 103.3
16/09/2022 22:59:59 100.38 102.42 102.42 99.4 98.9 95.6 103.36 105.56 106.32 105 106.2 103.3
16/09/2022 23:00:00 101.5 101.61 102.42 99.4 98.9 95.6 104.33 104.45 106.32 105 106.2 103.3
16/09/2022 23:00:01 100.39 101.97 102.42 99.4 98.9 95.6 104.45 104.66 106.32 104.9 106.2 103.3
16/09/2022 23:00:02 100.31 100.7 102.42 99.4 98.9 95.6 104.84 105.03 106.32 104.9 106.2 103.3
16/09/2022 23:00:03 101.34 101.57 102.42 99.4 98.9 95.6 104.2 105.08 106.32 104.9 106.2 103.3
16/09/2022 23:00:04 97.25 100.94 102.42 99.3 98.9 95.6 103.9 104.74 106.32 104.8 106.2 103.4
16/09/2022 23:00:05 101.16 101.05 102.42 99.3 98.9 95.6 103.08 104.14 106.32 104.8 106.2 103.4
16/09/2022 23:00:06 98.18 100.38 102.42 99.3 98.9 95.6 105.66 104.92 106.32 104.8 106.2 103.4
16/09/2022 23:00:07 99.22 100.04 102.42 99.3 98.9 95.6 104.86 105.27 106.32 104.8 106.2 103.4
16/09/2022 23:00:08 101.84 101.53 102.42 99.3 98.9 95.6 104.62 105.25 106.32 104.7 106.2 103.4
16/09/2022 23:00:09 97.2 101 102.42 99.2 98.9 95.6 102.49 104.75 106.32 104.7 106.2 103.4
16/09/2022 23:00:10 101.61 101.19 102.42 99.2 99 95.6 103.76 103.79 106.32 104.7 106.2 103.4
16/09/2022 23:00:11 102.8 102.44 102.44 99.2 99 95.6 105.3 104.94 106.32 104.6 106.2 103.4
16/09/2022 23:00:12 100.12 102.91 102.91 99.2 99 95.6 106.55 105.96 106.32 104.6 106.2 103.4
16/09/2022 23:00:13 104.18 103.48 103.48 99.3 99 95.6 105.65 106.31 106.32 104.6 106.2 103.4
16/09/2022 23:00:14 101.69 104.07 104.07 99.2 99 95.6 103.5 105.73 106.32 104.6 106.2 103.4
16/09/2022 23:00:15 103.45 103.22 104.07 99.2 99 95.6 104.98 105.04 106.32 104.5 106.2 103.4
16/09/2022 23:00:16 102.63 102.81 104.07 99.2 99 95.6 104.57 104.82 106.32 104.5 106.2 103.4
16/09/2022 23:00:17 101.36 102.77 104.07 99.2 99 95.6 104.29 104.67 106.32 104.5 106.2 103.4
16/09/2022 23:00:18 101.02 102.38 104.07 99.2 99 95.7 103.83 104.8 106.32 104.4 106.2 103.4
16/09/2022 23:00:19 101.24 101.49 104.07 99.2 99 95.7 104.09 104.42 106.32 104.4 106.2 103.4
16/09/2022 23:00:20 98.57 101.18 104.07 99.2 99 95.7 102.86 104.05 106.32 104.4 106.2 103.4
16/09/2022 23:00:21 101.81 101.44 104.07 99.1 99 95.7 105.14 104.72 106.32 104.3 106.3 103.4
16/09/2022 23:00:22 100.65 101.01 104.07 99.1 99 95.7 104.1 104.72 106.32 104.3 106.3 103.4
16/09/2022 23:00:23 99.69 101.38 104.07 99.1 99 95.7 103.63 104.55 106.32 104.3 106.3 103.4
16/09/2022 23:00:24 104.6 103.44 104.07 99.1 99 95.7 106.16 105.49 106.32 104.3 106.3 103.4
16/09/2022 23:00:25 103.93 103.85 104.07 99.1 99.1 95.7 104.64 105.42 106.32 104.2 106.3 103.4
16/09/2022 23:00:26 107.44 106.61 106.61 99.2 99.1 95.7 108.47 107.74 107.74 104.2 106.3 103.4
16/09/2022 23:00:27 103.14 106.79 106.79 99.2 99.1 95.7 107.42 107.92 107.92 104.2 106.3 103.4
16/09/2022 23:00:28 101.86 104.44 106.79 99.2 99.1 95.7 105.31 107.46 107.92 104.2 106.3 103.4
16/09/2022 23:00:29 102.37 103.17 106.79 99.2 99.1 95.7 104.28 106.13 107.92 104.1 106.3 103.4
16/09/2022 23:00:30 99.54 102.57 106.79 99.2 99.1 95.7 104.14 105.07 107.92 104.1 106.3 103.4
16/09/2022 23:00:31 98.96 100.92 106.79 99.2 99.1 95.7 104.32 104.85 107.92 104.1 106.3 103.4
16/09/2022 23:00:32 102.21 101.74 106.79 99.2 99.1 95.7 105.67 105.56 107.92 104.1 106.3 103.4
16/09/2022 23:00:33 100.95 101.59 106.79 99.2 99.1 95.7 105.1 105.49 107.92 104 106.3 103.4
16/09/2022 23:00:34 97.79 101.08 106.79 99.2 99.1 95.7 103.3 105.36 107.92 104 106.3 103.4
16/09/2022 23:00:35 102.07 101.06 106.79 99.2 99.1 95.7 104.85 104.62 107.92 104 106.3 103.4
16/09/2022 23:00:36 99.94 101.06 106.79 99.2 99.1 95.7 105.8 105.47 107.92 104 106.3 103.4
16/09/2022 23:00:37 98.76 100.28 106.79 99.2 99.1 95.8 105.2 105.5 107.92 103.9 106.3 103.4
16/09/2022 23:00:38 100.42 100.25 106.79 99.2 99.1 95.8 104.14 105.27 107.92 103.9 106.3 103.4
16/09/2022 23:00:39 100.4 100.63 106.79 99.2 99.2 95.8 103.4 104.75 107.92 103.9 106.3 103.4
16/09/2022 23:00:40 102.31 101.89 106.79 99.2 99.2 95.8 104.75 104.64 107.92 103.8 106.3 103.4
16/09/2022 23:00:41 102.08 102.31 106.79 99.2 99.2 95.8 106.14 106.13 107.92 103.8 106.3 103.4
16/09/2022 23:00:42 100.57 101.84 106.79 99.2 99.2 95.8 105.86 106.11 107.92 103.8 106.3 103.4
16/09/2022 23:00:43 101.45 101.62 106.79 99.2 99.2 95.8 105.33 105.96 107.92 103.7 106.3 103.4
16/09/2022 23:00:44 100.5 101.56 106.79 99.2 99.2 95.8 105.59 106.05 107.92 103.7 106.3 103.4
16/09/2022 23:00:45 99.9 101.04 106.79 99.2 99.2 95.8 104.94 106.4 107.92 103.7 106.3 103.4
16/09/2022 23:00:46 99.98 100.33 106.79 99.2 99.2 95.8 105.82 105.84 107.92 103.6 106.3 103.4
16/09/2022 23:00:47 102.38 101.77 106.79 99.1 99.2 95.8 106.19 106.24 107.92 103.6 106.3 103.4
16/09/2022 23:00:48 101.1 101.56 106.79 99.1 99.2 95.8 105.77 106.24 107.92 103.6 106.3 103.4
16/09/2022 23:00:49 100.44 101.34 106.79 99.1 99.2 95.8 105.12 106.21 107.92 103.5 106.3 103.4
16/09/2022 23:00:50 100.58 101.11 106.79 99.1 99.2 95.8 104.85 105.85 107.92 103.5 106.3 103.4
16/09/2022 23:00:51 100.19 100.73 106.79 99.1 99.2 95.8 106.53 106.15 107.92 103.5 106.3 103.4
16/09/2022 23:00:52 99.83 100.48 106.79 99 99.2 95.8 105.06 106.33 107.92 103.4 106.3 103.4
16/09/2022 23:00:53 99.05 99.9 106.79 99 99.2 95.8 104.51 105.45 107.92 103.4 106.3 103.4
16/09/2022 23:00:54 103.49 102.54 106.79 99 99.2 95.8 105.73 105.6 107.92 103.4 106.3 103.4
16/09/2022 23:00:55 103.37 103.33 106.79 99 99.2 95.8 106.65 106.26 107.92 103.3 106.3 103.4
16/09/2022 23:00:56 100.23 102.99 106.79 99 99.2 95.8 106.23 106.66 107.92 103.3 106.3 103.4
16/09/2022 23:00:57 101.32 101.74 104.44 99 99.2 95.8 105.26 106.26 107.46 103.3 106.3 103.4
16/09/2022 23:00:58 102.55 102.26 103.33 99 99.2 95.8 105.54 106.09 106.66 103.2 106.3 103.4
16/09/2022 23:00:59 100.8 102.25 103.33 98.9 99.2 95.8 105.92 106.5 106.66 103.2 106.3 103.4
16/09/2022 23:01:00 101.06 101.96 103.33 98.8 99.2 95.8 106.51 106.48 106.66 103.2 106.3 103.5
16/09/2022 23:01:01 101.18 101.48 103.33 98.7 99.3 95.8 106.27 106.55 106.66 103.1 106.3 103.5
16/09/2022 23:01:02 101.48 101.53 103.33 98.7 99.3 95.9 105.02 106.51 106.66 103.1 106.3 103.5
16/09/2022 23:01:03 100.65 101.47 103.33 98.7 99.3 95.9 105.53 106.1 106.66 103.1 106.3 103.5
16/09/2022 23:01:04 98.52 100.83 103.33 98.6 99.3 95.9 104.83 106.18 106.66 103 106.3 103.5
16/09/2022 23:01:05 98.57 99.64 103.33 98.6 99.3 95.9 105.94 105.77 106.66 103 106.3 103.5
16/09/2022 23:01:06 102.13 101.3 103.33 98.6 99.3 95.9 106.36 106.45 106.66 103 106.3 103.5
16/09/2022 23:01:07 102.51 102.28 103.33 98.6 99.3 95.9 105.44 106.35 106.66 103 106.3 103.5
16/09/2022 23:01:08 102.38 102.4 103.33 98.6 99.3 95.9 105.68 106.26 106.66 102.9 106.3 103.5
16/09/2022 23:01:09 104.43 103.77 103.77 98.6 99.3 95.9 106.57 106.35 106.66 102.9 106.3 103.5
16/09/2022 23:01:10 102.07 103.7 103.77 98.6 99.3 95.9 106 106.62 106.66 102.9 106.3 103.5
16/09/2022 23:01:11 102.13 103.16 103.77 98.6 99.3 95.9 106.03 106.38 106.66 102.9 106.3 103.5
16/09/2022 23:01:12 102.3 102.39 103.77 98.6 99.3 95.9 105.34 106.14 106.66 102.8 106.3 103.5
16/09/2022 23:01:13 101.88 102.74 103.77 98.6 99.3 95.9 105.68 106.12 106.66 102.8 106.3 103.5
16/09/2022 23:01:14 100.37 101.95 103.77 98.6 99.3 95.9 106.06 106.28 106.66 102.8 106.3 103.5
16/09/2022 23:01:15 101.03 101.17 103.77 98.6 99.3 95.9 105.65 106.07 106.66 102.8 106.3 103.5
16/09/2022 23:01:16 102.43 102.09 103.77 98.6 99.3 95.9 105.86 106.34 106.66 102.8 106.3 103.5
16/09/2022 23:01:17 100.9 102.17 103.77 98.6 99.3 95.9 105.24 106.21 106.66 102.9 106.3 103.5
16/09/2022 23:01:18 101.11 101.73 103.77 98.6 99.4 95.9 105.71 106.05 106.66 102.9 106.3 103.5
16/09/2022 23:01:19 99.71 101.04 103.77 98.6 99.4 95.9 105.03 106.11 106.66 102.9 106.3 103.5
16/09/2022 23:01:20 100.68 100.88 103.77 98.6 99.4 95.9 105.3 105.55 106.66 102.9 106.3 103.5
16/09/2022 23:01:21 102.39 101.99 103.77 98.7 99.4 95.9 105.36 105.45 106.66 103 106.3 103.5
16/09/2022 23:01:22 103.16 102.84 103.77 98.7 99.4 95.9 104.77 105.49 106.66 103 106.3 103.5
16/09/2022 23:01:23 103.65 103.43 103.77 98.7 99.4 96 105.19 105.93 106.66 103 106.3 103.5
16/09/2022 23:01:24 101.98 103.43 103.77 98.8 99.4 96 103.97 104.88 106.66 103 106.3 103.5
16/09/2022 23:01:25 100.99 102.48 103.77 98.8 99.4 96 104.94 105.27 106.66 103 106.3 103.5
16/09/2022 23:01:26 103.01 102.61 103.77 98.7 99.4 96 105.73 105.84 106.62 103 106.3 103.5
16/09/2022 23:01:27 102.14 102.73 103.77 98.8 99.4 96 105.33 105.97 106.62 103.1 106.3 103.5
16/09/2022 23:01:28 101.7 102.29 103.77 98.7 99.4 96 105.8 105.81 106.62 103.1 106.3 103.5
16/09/2022 23:01:29 101.11 101.94 103.77 98.7 99.4 96 104.6 105.61 106.62 103.1 106.3 103.5
16/09/2022 23:01:30 101.73 101.79 103.77 98.7 99.4 96 104.93 105.43 106.62 103.1 106.3 103.5
16/09/2022 23:01:31 101.04 101.78 103.77 98.7 99.4 96 104.83 105.52 106.62 103.1 106.3 103.5
16/09/2022 23:01:32 100.95 101.57 103.77 98.7 99.4 96 105.2 105.57 106.62 103.1 106.3 103.5
16/09/2022 23:01:33 100.49 101.24 103.77 98.7 99.4 96 105.25 105.43 106.62 103.1 106.3 103.5
16/09/2022 23:01:34 101.22 101.27 103.77 98.7 99.4 96 104.57 105.27 106.62 103.1 106.3 103.5
16/09/2022 23:01:35 102.22 101.93 103.77 98.8 99.5 96 105.37 105.69 106.62 103.1 106.3 103.5
16/09/2022 23:01:36 100.27 101.94 103.77 98.8 99.5 96 104.63 105.68 106.62 103.1 106.3 103.5
16/09/2022 23:01:37 100.25 101.15 103.77 98.8 99.5 96 105.3 105.48 106.62 103.2 106.3 103.5
16/09/2022 23:01:38 101.88 101.74 103.77 98.8 99.5 96 105.37 105.57 106.62 103.2 106.3 103.5
16/09/2022 23:01:39 101.14 102.09 103.7 98.8 99.5 96 104.89 105.72 106.62 103.2 106.3 103.5
16/09/2022 23:01:40 97.34 101.12 103.43 98.8 99.5 96 104.26 105.37 106.38 103.2 106.3 103.5
16/09/2022 23:01:41 100.61 100.53 103.43 98.8 99.5 96 104.61 105.37 106.34 103.2 106.3 103.5
16/09/2022 23:01:42 105.09 104.3 104.3 98.8 99.5 96 107.6 106.87 106.87 103.2 106.3 103.5
16/09/2022 23:01:43 103.95 105.05 105.05 98.9 99.5 96 106.46 107.09 107.09 103.3 106.3 103.5
16/09/2022 23:01:44 101.07 103.56 105.05 98.9 99.5 96 105.18 106.57 107.09 103.3 106.2 103.5
16/09/2022 23:01:45 97.64 102.42 105.05 98.9 99.5 96 104.31 106.13 107.09 103.3 106.2 103.5
16/09/2022 23:01:46 100.43 100.41 105.05 98.9 99.5 96 104.77 105.45 107.09 103.3 106.2 103.5
16/09/2022 23:01:47 98.74 100.49 105.05 98.9 99.5 96.1 105.46 105.45 107.09 103.3 106.2 103.5
16/09/2022 23:01:48 104.64 103.5 105.05 98.9 99.5 96.1 106.45 106.35 107.09 103.3 106.2 103.5
16/09/2022 23:01:49 103.62 104.16 105.05 99 99.5 96.1 106.24 106.61 107.09 103.4 106.2 103.5
16/09/2022 23:01:50 105 105.19 105.19 99 99.5 96.1 106.94 107.28 107.28 103.4 106.2 103.5
16/09/2022 23:01:51 101.01 104.48 105.19 99.1 99.5 96.1 105.28 106.82 107.28 103.4 106.2 103.5
16/09/2022 23:01:52 103.18 103.59 105.19 99.1 99.5 96.1 104.27 106.34 107.28 103.4 106.2 103.5
16/09/2022 23:01:53 100.64 102.75 105.19 99.1 99.5 96.1 104.3 104.97 107.28 103.4 106.2 103.6
16/09/2022 23:01:54 98.98 101.75 105.19 99.1 99.5 96.1 106.63 106.5 107.28 103.5 106.2 103.6
16/09/2022 23:01:55 99.9 100.28 105.19 99.1 99.5 96.1 106.71 107.03 107.28 103.5 106.2 103.6
16/09/2022 23:01:56 96.72 100.01 105.19 99.1 99.5 96.1 107.33 107.25 107.28 103.5 106.2 103.6
16/09/2022 23:01:57 100.07 99.84 105.19 99.2 99.5 96.1 107.59 107.59 107.59 103.5 106.2 103.6
16/09/2022 23:01:58 104.28 103.29 105.19 99.2 99.6 96.1 107.98 108.28 108.28 103.6 106.2 103.6
16/09/2022 23:01:59 102.37 103.38 105.19 99.2 99.6 96.1 107.53 108.19 108.28 103.6 106.2 103.6
16/09/2022 23:02:00 101.21 102.46 105.19 99.2 99.6 96.1 104.68 107.94 108.28 103.6 106.2 103.6
16/09/2022 23:02:01 102.09 102.27 105.19 99.3 99.6 96.1 104.42 105.93 108.28 103.6 106.2 103.6
16/09/2022 23:02:02 98.31 102.14 105.19 99.3 99.6 96.1 102.7 104.99 108.28 103.7 106.2 103.6
16/09/2022 23:02:03 101.42 101.02 105.19 99.3 99.6 96.1 103.98 104.2 108.28 103.7 106.2 103.6
16/09/2022 23:02:04 98.33 100.99 105.19 99.3 99.6 96.1 102.46 104.03 108.28 103.7 106.2 103.6
16/09/2022 23:02:05 101.89 101.22 105.19 99.3 99.6 96.1 104.64 104.11 108.28 103.7 106.2 103.6
16/09/2022 23:02:06 98.09 101.09 105.19 99.3 99.6 96.1 102.3 104.04 108.28 103.7 106.2 103.6
16/09/2022 23:02:07 99.85 99.97 105.19 99.3 99.6 96.1 103.24 103.38 108.28 103.7 106.2 103.6
16/09/2022 23:02:08 98.88 100.61 105.19 99.4 99.6 96.1 102.64 103.59 108.28 103.7 106.2 103.6
16/09/2022 23:02:09 95.35 98.9 105.19 99.4 99.6 96.1 102.68 103.06 108.28 103.7 106.2 103.6
16/09/2022 23:02:10 100.33 99.49 105.19 99.4 99.6 96.1 103.46 103.45 108.28 103.7 106.2 103.6
16/09/2022 23:02:11 99.27 99.67 105.19 99.4 99.6 96.1 102.64 103.19 108.28 103.7 106.2 103.6
16/09/2022 23:02:12 98.3 99.41 105.19 99.4 99.6 96.1 102.47 103.07 108.28 103.7 106.2 103.6
16/09/2022 23:02:13 98.44 99.19 105.19 99.4 99.6 96.1 103.06 103.06 108.28 103.7 106.2 103.6
16/09/2022 23:02:14 99.47 99.24 105.19 99.4 99.6 96.2 103.08 103.15 108.28 103.7 106.2 103.6
16/09/2022 23:02:15 102.04 101.36 105.19 99.4 99.6 96.2 104.11 103.79 108.28 103.7 106.2 103.6
16/09/2022 23:02:16 100.37 101.48 105.19 99.4 99.6 96.2 103.2 103.96 108.28 103.7 106.2 103.6
16/09/2022 23:02:17 99.73 100.31 105.19 99.5 99.6 96.2 103.8 103.78 108.28 103.8 106.2 103.6
16/09/2022 23:02:18 99.87 100.84 105.19 99.5 99.6 96.2 102.85 103.96 108.28 103.8 106.2 103.6
16/09/2022 23:02:19 95.61 99.54 105.19 99.5 99.6 96.2 102.03 103.19 108.28 103.8 106.2 103.6
16/09/2022 23:02:20 95.8 97.51 104.48 99.5 99.6 96.2 101.64 102.64 108.28 103.8 106.2 103.6
16/09/2022 23:02:21 98.73 98.11 103.59 99.5 99.6 96.2 103.05 102.72 108.28 103.8 106.2 103.6
16/09/2022 23:02:22 101.02 100.7 103.38 99.5 99.6 96.2 103.83 103.58 108.28 103.8 106.2 103.6
16/09/2022 23:02:23 96.27 99.69 103.38 99.5 99.6 96.2 102.07 103.32 108.28 103.8 106.2 103.6
16/09/2022 23:02:24 99.73 99.39 103.38 99.5 99.6 96.2 103.62 103.5 108.28 103.8 106.2 103.6
16/09/2022 23:02:25 99.74 99.93 103.38 99.5 99.6 96.2 103.47 103.51 108.28 103.8 106.2 103.6
16/09/2022 23:02:26 105.55 104.5 104.5 99.6 99.6 96.2 106.32 105.73 108.28 103.8 106.2 103.6
16/09/2022 23:02:27 108.37 107.36 107.36 99.7 99.7 96.2 108.77 107.92 108.28 103.8 106.2 103.6
16/09/2022 23:02:28 103.54 107.22 107.36 99.7 99.7 96.2 104.67 107.81 108.19 103.8 106.2 103.6
16/09/2022 23:02:29 98.41 105.01 107.36 99.7 99.7 96.2 102.75 105.96 107.94 103.8 106.2 103.6
16/09/2022 23:02:30 94.45 102.05 107.36 99.7 99.7 96.2 101.1 104.14 107.92 103.8 106.2 103.6
16/09/2022 23:02:31 94.69 98.9 107.36 99.7 99.7 96.2 101.36 102.55 107.92 103.8 106.2 103.6
16/09/2022 23:02:32 98.37 98.07 107.36 99.7 99.7 96.2 102.7 102.76 107.92 103.8 106.2 103.6
16/09/2022 23:02:33 95.4 97.67 107.36 99.7 99.7 96.2 101.82 102.35 107.92 103.8 106.2 103.6
16/09/2022 23:02:34 96.93 97.1 107.36 99.7 99.7 96.2 101.88 102.43 107.92 103.8 106.2 103.6
16/09/2022 23:02:35 98.81 98.46 107.36 99.7 99.7 96.2 102.29 102.44 107.92 103.8 106.2 103.6
16/09/2022 23:02:36 98.52 98.9 107.36 99.7 99.7 96.2 102.27 102.65 107.92 103.8 106.2 103.6
16/09/2022 23:02:37 98.96 99.13 107.36 99.7 99.7 96.2 104.01 103.45 107.92 103.8 106.2 103.6
16/09/2022 23:02:38 94.86 99.17 107.36 99.7 99.7 96.2 102.22 103.4 107.92 103.8 106.2 103.6
16/09/2022 23:02:39 96.79 97.23 107.36 99.7 99.7 96.2 101.86 102.72 107.92 103.8 106.2 103.6
16/09/2022 23:02:40 100.16 99.46 107.36 99.8 99.7 96.2 103.65 103.52 107.92 103.8 106.2 103.6
16/09/2022 23:02:41 98.98 99.4 107.36 99.8 99.7 96.2 103.16 103.54 107.92 103.8 106.2 103.6
16/09/2022 23:02:42 99.58 100.58 107.36 99.8 99.7 96.2 102.89 103.64 107.92 103.8 106.2 103.6
16/09/2022 23:02:43 97.89 98.99 107.36 99.8 99.7 96.2 102.51 103.04 107.92 103.8 106.2 103.6
16/09/2022 23:02:44 94.19 98.36 107.36 99.8 99.7 96.2 102.27 103.04 107.92 103.8 106.2 103.6
16/09/2022 23:02:45 96.18 96.45 107.36 99.8 99.7 96.2 103.23 103.16 107.92 103.8 106.2 103.6
16/09/2022 23:02:46 97.29 97.12 107.36 99.8 99.7 96.2 101.73 102.78 107.92 103.8 106.2 103.6
16/09/2022 23:02:47 98.15 97.95 107.36 99.8 99.7 96.2 102.17 102.53 107.92 103.8 106.2 103.6
16/09/2022 23:02:48 98.21 98.34 107.36 99.8 99.7 96.2 102.55 102.76 107.92 103.8 106.2 103.6
16/09/2022 23:02:49 100.6 100.27 107.36 99.8 99.7 96.3 103.38 103.25 107.92 103.8 106.2 103.6
16/09/2022 23:02:50 102.21 101.95 107.36 99.8 99.7 96.3 103.97 103.99 107.92 103.8 106.2 103.6
16/09/2022 23:02:51 100.29 101.51 107.36 99.8 99.8 96.3 102.7 103.69 107.92 103.8 106.2 103.6
16/09/2022 23:02:52 97.14 100.86 107.36 99.8 99.8 96.3 101.96 103.36 107.92 103.8 106.2 103.6
16/09/2022 23:02:53 98.05 98.92 107.36 99.8 99.8 96.3 103.51 103.33 107.92 103.8 106.2 103.6
16/09/2022 23:02:54 94.29 98.5 107.36 99.8 99.8 96.3 102.04 103.07 107.92 103.8 106.2 103.6
16/09/2022 23:02:55 94.92 96.19 107.36 99.8 99.8 96.3 101.36 102.44 107.92 103.8 106.2 103.6
16/09/2022 23:02:56 98.8 98.13 107.36 99.8 99.8 96.3 103.34 103 107.92 103.8 106.2 103.6
16/09/2022 23:02:57 97.96 98.3 107.22 99.8 99.8 96.3 102.71 103.06 107.81 103.8 106.2 103.6
16/09/2022 23:02:58 96.86 98.45 105.01 99.8 99.8 96.3 101.78 102.8 105.96 103.8 106.2 103.6
16/09/2022 23:02:59 96.05 96.94 102.05 99.8 99.8 96.3 101.95 102.42 104.14 103.8 106.2 103.6
16/09/2022 23:03:00 93.57 96.65 101.95 99.8 99.8 96.3 102.2 102.67 103.99 103.8 106.2 103.6
16/09/2022 23:03:01 96.95 96.52 101.95 99.8 99.8 96.3 102.93 102.76 103.99 103.8 106.2 103.6
16/09/2022 23:03:02 100.93 99.73 101.95 99.9 99.8 96.3 103.51 103.34 103.99 103.8 106.2 103.6
16/09/2022 23:03:03 102.04 101.38 101.95 99.9 99.8 96.3 103.93 103.74 103.99 103.8 106.2 103.6
16/09/2022 23:03:04 101.63 102.25 102.25 99.9 99.8 96.3 103.91 104.18 104.18 103.8 106.2 103.6
16/09/2022 23:03:05 100.1 101.01 102.25 99.9 99.8 96.3 103.64 103.93 104.18 103.8 106.2 103.6
16/09/2022 23:03:06 99.41 100.84 102.25 99.9 99.8 96.3 102.59 103.73 104.18 103.8 106.2 103.6
16/09/2022 23:03:07 96.03 99.69 102.25 99.9 99.8 96.3 102.1 103.18 104.18 103.8 106.2 103.6
16/09/2022 23:03:08 95.89 97.73 102.25 99.9 99.8 96.3 101.76 102.67 104.18 103.8 106.2 103.6
16/09/2022 23:03:09 99.75 99.07 102.25 99.9 99.8 96.3 103.5 103.07 104.18 103.8 106.2 103.6
16/09/2022 23:03:10 100.81 101.02 102.25 99.9 99.8 96.3 103.39 103.55 104.18 103.8 106.2 103.6
16/09/2022 23:03:11 96.15 99.8 102.25 99.9 99.8 96.3 102.15 103.17 104.18 103.8 106.2 103.6
16/09/2022 23:03:12 99.46 99.14 102.25 99.9 99.8 96.3 103.43 103.24 104.18 103.8 106.2 103.6
16/09/2022 23:03:13 99.6 99.61 102.25 99.9 99.8 96.3 102.91 103.45 104.18 103.8 106.2 103.6
16/09/2022 23:03:14 97.04 99.48 102.25 99.9 99.8 96.3 101.59 102.98 104.18 103.8 106.2 103.6
16/09/2022 23:03:15 99.85 99.43 102.25 99.9 99.8 96.3 103.13 102.97 104.18 103.8 106.2 103.6
16/09/2022 23:03:16 99.02 99.62 102.25 99.9 99.8 96.3 102.69 103.04 104.18 103.9 106.2 103.6
16/09/2022 23:03:17 101.83 101.48 102.25 100 99.8 96.3 104.1 103.77 104.18 103.9 106.2 103.7
16/09/2022 23:03:18 100.9 101.54 102.25 100 99.8 96.3 103.81 104.02 104.18 103.9 106.2 103.7
16/09/2022 23:03:19 98.41 100.67 102.25 100 99.8 96.3 103 103.69 104.18 103.9 106.2 103.7
16/09/2022 23:03:20 99.72 100.19 102.25 100 99.8 96.3 102.79 103.53 104.18 103.9 106.2 103.7
16/09/2022 23:03:21 95.82 99.46 102.25 100 99.8 96.3 101.98 102.96 104.18 103.9 106.2 103.7
16/09/2022 23:03:22 94.93 97.54 102.25 100 99.8 96.3 101.33 102.41 104.18 103.9 106.2 103.7
16/09/2022 23:03:23 98.38 97.97 102.25 100 99.8 96.3 102.55 102.37 104.18 103.9 106.2 103.7
16/09/2022 23:03:24 101.44 100.88 102.25 100 99.8 96.3 103.8 103.49 104.18 103.9 106.1 103.7
16/09/2022 23:03:25 95.71 100.31 102.25 100 99.8 96.3 102.36 103.44 104.18 103.9 106.1 103.7
16/09/2022 23:03:26 99.86 99.61 102.25 100 99.8 96.3 103.69 103.59 104.18 103.9 106.1 103.7
16/09/2022 23:03:27 96.03 99.41 102.25 100 99.8 96.3 101.96 103.43 104.18 103.9 106.1 103.7
16/09/2022 23:03:28 94.4 97.6 102.25 100 99.8 96.3 101.34 102.59 104.18 103.9 106.1 103.7
16/09/2022 23:03:29 95.15 95.79 102.25 100 99.8 96.3 102.25 102.34 104.18 103.9 106.1 103.7
16/09/2022 23:03:30 99.68 98.56 102.25 100 99.8 96.3 102.98 103.01 104.18 103.9 106.1 103.7
16/09/2022 23:03:31 98.15 98.63 102.25 100 99.8 96.3 102.53 102.99 104.18 103.9 106.1 103.7
16/09/2022 23:03:32 96.31 98.36 102.25 100 99.8 96.3 98.31 102.53 104.18 103.9 106.1 103.7
16/09/2022 23:03:33 106.02 104.44 104.44 100 99.8 96.4 109.36 107.94 107.94 103.9 106.1 103.7
16/09/2022 23:03:34 103.79 104.51 104.51 100.1 99.8 96.4 108.2 109.04 109.04 103.9 106.1 103.7
16/09/2022 23:03:35 106.93 106.13 106.13 100.1 99.9 96.4 106.59 107.66 109.04 104 106.1 103.7
16/09/2022 23:03:36 100.53 106.21 106.21 100.1 99.9 96.4 101.97 107.11 109.04 104 106.1 103.7
16/09/2022 23:03:37 103.26 103.66 106.21 100.2 99.9 96.4 103.13 104.4 109.04 104 106.1 103.7
16/09/2022 23:03:38 98.59 103.91 106.21 100.2 99.9 96.4 99.34 104.15 109.04 104 106.1 103.7
16/09/2022 23:03:39 93.73 100.87 106.21 100.2 99.9 96.4 93.95 101.38 109.04 104 106.1 103.7
16/09/2022 23:03:40 104.09 102.98 106.21 100.2 99.9 96.4 103.51 102.54 109.04 104 106.1 103.7
16/09/2022 23:03:41 107.69 106.78 106.78 100.3 99.9 96.4 107.02 106.17 109.04 104 106.1 103.7
16/09/2022 23:03:42 109.3 108.47 108.47 100.4 99.9 96.4 108.7 107.86 109.04 104 106.1 103.7
16/09/2022 23:03:43 104.32 108.44 108.47 100.4 100 96.4 103.47 107.84 109.04 104 106.1 103.7
16/09/2022 23:03:44 93.57 106.48 108.47 100.4 100 96.4 92.64 105.78 109.04 104 106.1 103.7
16/09/2022 23:03:45 93.6 102.54 108.47 100.4 100 96.4 93.02 101.81 109.04 104 106 103.7
16/09/2022 23:03:46 96.79 99.46 108.47 100.4 99.9 96.4 95.54 98.57 109.04 104 106 103.7
16/09/2022 23:03:47 100.89 99.99 108.47 100.4 100 96.4 101.11 99.96 109.04 104 106 103.7
16/09/2022 23:03:48 95.79 99.99 108.47 100.4 100 96.4 96.38 99.97 109.04 104 106 103.7
16/09/2022 23:03:49 100.31 99.97 108.47 100.4 100 96.4 100.48 100.1 109.04 104 106 103.7
16/09/2022 23:03:50 101.71 101.83 108.47 100.5 100 96.5 101.73 101.89 109.04 104 106 103.7
16/09/2022 23:03:51 91.96 100.69 108.47 100.5 100 96.5 92.23 100.77 109.04 104 106 103.7
16/09/2022 23:03:52 95.23 97.23 108.47 100.5 100 96.5 94.57 97.32 109.04 104 106 103.7
16/09/2022 23:03:53 91.81 96.49 108.47 100.5 100 96.5 92.02 96.17 109.04 104 106 103.7
16/09/2022 23:03:54 103.13 102.44 108.47 100.5 100 96.5 102.4 101.66 109.04 104 106 103.7
16/09/2022 23:03:55 108.21 106.73 108.47 100.6 100 96.5 107.27 105.85 109.04 104 106 103.7
16/09/2022 23:03:56 105.04 106.61 108.47 100.6 100 96.5 104.15 105.69 109.04 104 106 103.7
16/09/2022 23:03:57 101.52 105.96 108.47 100.6 100 96.5 100.73 105.11 109.04 104 106 103.7
16/09/2022 23:03:58 96.68 103.16 108.47 100.6 100 96.5 96.36 102.29 109.04 104 106 103.7
16/09/2022 23:03:59 92.49 100.26 108.47 100.6 100 96.5 92.75 99.6 109.04 104 106 103.7
16/09/2022 23:04:00 89.26 97.09 108.47 100.6 100 96.5 91.69 96.71 109.04 104 106 103.7
16/09/2022 23:04:01 105.96 105.2 108.47 100.7 100 96.5 105.14 104.37 109.04 104 106 103.7
16/09/2022 23:04:02 112.74 111.31 111.31 100.9 100.1 96.6 111.74 110.31 110.31 104.1 106 103.7
16/09/2022 23:04:03 96.41 110.72 111.31 100.9 100.1 96.6 96.15 109.75 110.31 104.1 106 103.7
16/09/2022 23:04:04 95.67 106.69 111.31 100.9 100.1 96.6 94.68 105.75 110.31 104.1 106 103.7
16/09/2022 23:04:05 91.59 103.1 111.31 100.9 100.1 96.6 90.23 102.16 110.31 104 106 103.7
16/09/2022 23:04:06 93.86 99.31 111.31 100.9 100.1 96.6 92.94 98.33 110.31 104 105.9 103.7
16/09/2022 23:04:07 92.09 96.83 111.31 100.9 100.1 96.6 91.96 95.89 110.31 104 105.9 103.7
16/09/2022 23:04:08 88.91 94.7 111.31 100.9 100.1 96.6 90.21 94.16 110.31 104 105.9 103.7
16/09/2022 23:04:09 100.49 99.76 111.31 100.9 100.1 96.6 99.92 99.21 110.31 104 105.9 103.7
16/09/2022 23:04:10 107.34 105.71 111.31 101 100.1 96.6 106.33 104.75 110.31 104 105.9 103.7
16/09/2022 23:04:11 105.12 106.2 111.31 101 100.1 96.6 104.19 105.22 110.31 104 105.9 103.7
16/09/2022 23:04:12 101.73 105.05 111.31 101 100.1 96.6 100.74 104.11 110.31 104 105.9 103.7
16/09/2022 23:04:13 96.18 102.98 111.31 101 100.1 96.6 95.4 102.02 110.31 104 105.9 103.7
16/09/2022 23:04:14 90.3 99.88 111.31 101 100.1 96.6 89.81 98.96 110.31 104 105.9 103.7
16/09/2022 23:04:15 89.81 96.45 111.31 101 100.1 96.6 90.19 95.63 110.31 104 105.9 103.7
16/09/2022 23:04:16 88.85 93.45 111.31 101 100.1 96.6 90.07 92.96 110.31 104 105.9 103.7
16/09/2022 23:04:17 88.13 91.28 111.31 101 100.1 96.6 89.58 91.56 110.31 104 105.9 103.7
16/09/2022 23:04:18 89.73 91.11 111.31 101 100.1 96.6 90.61 91.91 110.31 104 105.9 103.7
16/09/2022 23:04:19 86.26 89.55 111.31 101 100.1 96.6 89.73 90.44 110.31 104 105.9 103.7
16/09/2022 23:04:20 83.52 88.07 111.31 101 100.1 96.6 84.82 90.33 110.31 104 105.9 103.7
16/09/2022 23:04:21 84.5 86.96 111.31 101 100.1 96.6 88.2 89.25 110.31 104 105.8 103.7
16/09/2022 23:04:22 82.6 84.64 111.31 101 100.1 96.6 85.84 87.7 110.31 104 105.8 103.7
16/09/2022 23:04:23 87.75 87.13 111.31 101 100.1 96.6 89.18 88.93 110.31 104 105.8 103.7
16/09/2022 23:04:24 84.3 86.82 111.31 101 100.1 96.6 86.08 88.71 110.31 104 105.8 103.7
16/09/2022 23:04:25 82.42 85.36 111.31 101 100.1 96.6 84.61 87.19 110.31 104 105.8 103.7
16/09/2022 23:04:26 85.14 85.59 111.31 101 100.1 96.6 87 87.56 110.31 104 105.8 103.7
16/09/2022 23:04:27 88.02 87.63 111.31 101 100.1 96.6 90.05 89.44 110.31 104 105.8 103.7
16/09/2022 23:04:28 87.92 88.53 111.31 101 100.1 96.6 89.14 90.41 110.31 104 105.8 103.7
16/09/2022 23:04:29 89.89 89.94 111.31 101 100.1 96.6 92.09 92.03 110.31 104 105.8 103.7
16/09/2022 23:04:30 89.15 90.66 111.31 101 100.1 96.6 89.8 91.76 110.31 104 105.8 103.7
16/09/2022 23:04:31 94.22 93.6 111.31 100.9 100.1 96.6 94.78 94.15 110.31 104 105.8 103.7
16/09/2022 23:04:32 104.59 103.37 110.72 101 100.1 96.6 103.9 102.72 109.75 104 105.8 103.7
16/09/2022 23:04:33 106.79 105.93 106.69 101 100.1 96.6 105.86 105.03 105.75 104 105.8 103.7
16/09/2022 23:04:34 102.57 105.79 106.2 101 100.1 96.6 101.95 104.89 105.22 104 105.8 103.7
16/09/2022 23:04:35 96.7 103.99 106.2 101 100.1 96.6 96.55 103.21 105.22 104 105.8 103.7
16/09/2022 23:04:36 90.22 100.81 106.2 101 100.1 96.6 91.82 100.19 105.22 104 105.8 103.7
16/09/2022 23:04:37 88.95 97.08 106.2 101 100.1 96.6 93.81 97.04 105.22 104 105.8 103.7
16/09/2022 23:04:38 90.76 94.03 106.2 101 100.1 96.6 92.36 95.59 105.22 104 105.8 103.7
16/09/2022 23:04:39 89.61 92.09 106.2 101 100.1 96.6 93.87 94.77 105.22 104 105.7 103.7
16/09/2022 23:04:40 93.96 93.67 106.2 101 100.1 96.6 95.18 95.3 105.22 104 105.7 103.7
16/09/2022 23:04:41 91.09 93.5 105.93 101 100.1 96.6 94.39 95.38 105.03 104 105.7 103.7
16/09/2022 23:04:42 91.5 92.86 105.93 101 100.1 96.6 93.21 95.31 105.03 104 105.7 103.7
16/09/2022 23:04:43 90.53 91.91 105.93 101 100.1 96.6 92.98 94.31 105.03 104 105.7 103.7
16/09/2022 23:04:44 89.87 91.4 105.93 101 100.1 96.6 92.77 93.87 105.03 104 105.7 103.7
16/09/2022 23:04:45 91.03 91.01 105.93 101 100.1 96.6 94.11 94.5 105.03 103.9 105.7 103.7
16/09/2022 23:04:46 90.41 91.13 105.93 100.9 100.1 96.6 92.83 94.28 105.03 103.9 105.7 103.7
16/09/2022 23:04:47 91.71 91.96 105.93 100.9 100.1 96.6 93.68 94.33 105.03 103.9 105.7 103.7
16/09/2022 23:04:48 87.57 91.15 105.93 100.9 100.1 96.6 92.61 94.01 105.03 103.9 105.7 103.7
16/09/2022 23:04:49 88.23 89.38 105.93 100.9 100.1 96.6 93.17 94.15 105.03 103.9 105.7 103.7
16/09/2022 23:04:50 88.74 89.07 105.93 100.9 100.1 96.6 92.58 93.71 105.03 103.9 105.7 103.7
16/09/2022 23:04:51 91.48 91.2 105.93 100.9 100.1 96.6 94.04 94.16 105.03 103.9 105.7 103.7
16/09/2022 23:04:52 91.21 91.39 105.93 100.9 100.1 96.6 94.87 95.01 105.03 103.8 105.7 103.7
16/09/2022 23:04:53 91.64 91.74 105.93 100.9 100.1 96.6 94.61 95.02 105.03 103.8 105.7 103.7
16/09/2022 23:04:54 92.92 93.07 105.93 100.9 100.1 96.6 95.31 95.58 105.03 103.8 105.7 103.7
16/09/2022 23:04:55 90.15 91.63 105.93 100.9 100.1 96.6 93.59 94.64 105.03 103.8 105.7 103.7
16/09/2022 23:04:56 89.42 91.08 105.93 100.9 100.1 96.6 93.55 94.56 105.03 103.8 105.7 103.7
16/09/2022 23:04:57 91.84 91.54 105.93 100.8 100.1 96.6 94.82 94.7 105.03 103.8 105.7 103.7
16/09/2022 23:04:58 90.67 91.42 105.93 100.8 100.1 96.6 93.77 94.51 105.03 103.7 105.7 103.7
16/09/2022 23:04:59 93.89 93.51 105.93 100.8 100.1 96.6 95.62 95.4 105.03 103.7 105.7 103.7
16/09/2022 23:05:00 96.61 95.9 105.93 100.8 100.1 96.6 98.34 97.76 105.03 103.7 105.7 103.7
16/09/2022 23:05:01 93.43 95.82 105.93 100.8 100.1 96.6 96.36 97.66 105.03 103.7 105.7 103.7
16/09/2022 23:05:02 91.62 94.84 105.93 100.8 100.1 96.6 94.44 97 105.03 103.7 105.7 103.7
16/09/2022 23:05:03 93.14 93.75 105.79 100.8 100.1 96.6 95.83 96.32 104.89 103.7 105.7 103.7
16/09/2022 23:05:04 94.91 94.58 103.99 100.8 100.1 96.6 97.35 97.22 103.21 103.7 105.7 103.7
16/09/2022 23:05:05 97.58 96.84 100.81 100.8 100.1 96.6 99.73 98.83 100.19 103.7 105.7 103.7
16/09/2022 23:05:06 99.98 99.2 99.2 100.8 100.1 96.6 100.06 99.79 99.79 103.6 105.7 103.7
16/09/2022 23:05:07 94.68 99.08 99.2 100.8 100.1 96.6 97.35 99.77 99.79 103.6 105.7 103.7
16/09/2022 23:05:08 100.9 100.13 100.13 100.7 100.1 96.6 100.83 100.21 100.21 103.6 105.7 103.7
16/09/2022 23:05:09 102.14 101.95 101.95 100.8 100.1 96.6 102.22 102.01 102.01 103.6 105.7 103.7
16/09/2022 23:05:10 96.22 100.91 101.95 100.7 100.1 96.6 98.01 101.03 102.01 103.6 105.7 103.7
16/09/2022 23:05:11 100.5 100.31 101.95 100.7 100.1 96.6 100.58 100.47 102.01 103.6 105.7 103.7
16/09/2022 23:05:12 105.09 103.8 103.8 100.8 100.1 96.7 104.45 103.38 103.38 103.6 105.7 103.7
16/09/2022 23:05:13 101.47 103.8 103.8 100.8 100.1 96.7 101.57 103.48 103.48 103.6 105.7 103.7
16/09/2022 23:05:14 100.13 102.84 103.8 100.7 100.1 96.7 99.92 102.51 103.48 103.6 105.7 103.7
16/09/2022 23:05:15 95.57 100.78 103.8 100.7 100.1 96.7 98.42 100.77 103.48 103.5 105.7 103.7
16/09/2022 23:05:16 101.18 100.59 103.8 100.7 100.1 96.7 100.9 100.75 103.48 103.5 105.7 103.7
16/09/2022 23:05:17 99.06 101.1 103.8 100.7 100.1 96.7 99.31 101.07 103.48 103.5 105.7 103.7
16/09/2022 23:05:18 95.96 99.3 103.8 100.7 100.1 96.7 97.97 99.7 103.48 103.5 105.6 103.7
16/09/2022 23:05:19 100.37 99.69 103.8 100.7 100.1 96.7 100.3 99.93 103.48 103.5 105.6 103.7
16/09/2022 23:05:20 101.92 101.4 103.8 100.7 100.2 96.7 101.75 101.21 103.48 103.5 105.6 103.7
16/09/2022 23:05:21 100.82 101.13 103.8 100.7 100.2 96.7 100.92 101.22 103.48 103.5 105.6 103.7
16/09/2022 23:05:22 99.32 101.32 103.8 100.7 100.2 96.7 99.46 101.27 103.48 103.5 105.6 103.7
16/09/2022 23:05:23 96.69 99.71 103.8 100.7 100.2 96.7 97.81 99.92 103.48 103.5 105.5 103.7
16/09/2022 23:05:24 100.43 99.91 103.8 100.7 100.2 96.7 101.2 100.67 103.48 103.4 105.5 103.7
16/09/2022 23:05:25 96.34 99.77 103.8 100.6 100.2 96.7 97.89 100.5 103.48 103.4 105.5 103.7
16/09/2022 23:05:26 97.13 97.79 103.8 100.6 100.2 96.7 99.06 99.19 103.48 103.4 105.5 103.7
16/09/2022 23:05:27 101.65 101.06 103.8 100.6 100.2 96.7 101.64 101.24 103.48 103.4 105.4 103.7
16/09/2022 23:05:28 101.17 101.81 103.8 100.6 100.2 96.7 101.04 101.85 103.48 103.3 105.4 103.7
16/09/2022 23:05:29 98.07 100.99 103.8 100.6 100.2 96.7 98.76 101.03 103.48 103.3 105.4 103.7
16/09/2022 23:05:30 98.9 100.69 103.8 100.6 100.2 96.7 100.17 100.94 103.48 103.3 105.4 103.7
16/09/2022 23:05:31 96.46 98.45 103.8 100.6 100.2 96.7 97.6 99.41 103.48 103.3 105.3 103.7
16/09/2022 23:05:32 98.98 98.85 103.8 100.5 100.2 96.7 99.51 99.51 103.48 103.3 105.3 103.7
16/09/2022 23:05:33 94.41 98.4 103.8 100.5 100.2 96.7 96.32 99.04 103.48 103.3 105.3 103.7
16/09/2022 23:05:34 96.8 96.98 103.8 100.5 100.2 96.7 97.67 97.9 103.48 103.3 105.3 103.7
16/09/2022 23:05:35 100.51 99.67 103.8 100.5 100.2 96.7 100.05 99.54 103.48 103.2 105.2 103.7
16/09/2022 23:05:36 99.05 99.68 103.8 100.5 100.2 96.7 99.71 99.83 103.48 103.2 105.2 103.7
16/09/2022 23:05:37 98.51 99.46 103.8 100.5 100.2 96.7 99.03 99.87 103.48 103.2 105.2 103.7
16/09/2022 23:05:38 95.07 98.71 103.8 100.5 100.2 96.7 97.15 99.18 103.48 103.2 105.2 103.7
16/09/2022 23:05:39 97.57 97.65 103.8 100.5 100.2 96.7 98.05 98.3 103.48 103.2 105.2 103.7
16/09/2022 23:05:40 97.97 98.66 103.8 100.5 100.2 96.7 98.71 99.2 103.48 103.2 105.2 103.7
16/09/2022 23:05:41 92.4 97.62 103.8 100.5 100.2 96.7 94.96 98.29 103.48 103.1 105.2 103.7
16/09/2022 23:05:42 97.21 96.98 103.8 100.5 100.2 96.7 97.84 97.61 103.48 103.1 105.1 103.7
16/09/2022 23:05:43 100.87 99.83 102.84 100.5 100.2 96.7 100.63 99.72 102.51 103.1 105.1 103.7
16/09/2022 23:05:44 96.3 99.49 101.81 100.4 100.2 96.7 97.91 99.6 101.85 103.1 105.1 103.7
16/09/2022 23:05:45 98.89 98.99 101.81 100.4 100.2 96.7 99.07 99.44 101.85 103.1 105.1 103.7
16/09/2022 23:05:46 95.65 98.06 101.81 100.4 100.2 96.7 97.49 98.67 101.85 103 105.1 103.7
16/09/2022 23:05:47 98.48 98.33 101.81 100.4 100.2 96.7 99.37 99.04 101.85 103 105.1 103.7
16/09/2022 23:05:48 98.8 99.61 101.81 100.4 100.2 96.7 99.18 99.95 101.85 103 105.1 103.7
16/09/2022 23:05:49 94.68 98.01 101.81 100.4 100.2 96.7 97.32 98.99 101.85 103 105.1 103.7
16/09/2022 23:05:50 98.47 97.97 101.81 100.4 100.2 96.7 98.82 98.8 101.85 103 105.1 103.7
16/09/2022 23:05:51 100.7 100.07 101.81 100.4 100.2 96.7 100.73 100.15 101.85 102.9 105.1 103.7
16/09/2022 23:05:52 96.35 99.42 101.81 100.4 100.2 96.7 97.91 99.83 101.85 102.9 105.1 103.7
16/09/2022 23:05:53 94.21 97.55 101.81 100.4 100.2 96.7 95.94 98.72 101.85 102.9 105.1 103.7
16/09/2022 23:05:54 93.35 95.76 101.81 100.4 100.2 96.7 96.44 97.37 101.85 102.9 105.1 103.7
16/09/2022 23:05:55 93.43 94.65 101.81 100.3 100.2 96.7 96.2 97.06 101.85 102.8 105.1 103.7
16/09/2022 23:05:56 99.67 98.77 101.81 100.3 100.2 96.7 99.74 99.21 101.85 102.8 105.1 103.7
16/09/2022 23:05:57 102.15 101.09 101.81 100.3 100.2 96.7 102.11 101.26 101.85 102.8 105.1 103.7
16/09/2022 23:05:58 98.74 101.02 101.09 100.3 100.2 96.7 99.46 101.16 101.26 102.8 105.1 103.7
16/09/2022 23:05:59 95.11 99.56 101.09 100.3 100.2 96.7 97.53 100.04 101.26 102.8 105.1 103.7
16/09/2022 23:06:00 98.37 98.38 101.09 100.3 100.2 96.7 99.3 99.61 101.26 102.7 105.1 103.7
16/09/2022 23:06:01 93.29 98.04 101.09 100.3 100.2 96.7 95.95 99.07 101.26 102.7 105.1 103.7
16/09/2022 23:06:02 93.26 95.66 101.09 100.3 100.2 96.7 96.37 97.45 101.26 102.7 105 103.7
16/09/2022 23:06:03 92.38 94.34 101.09 100.3 100.2 96.7 96.48 97.39 101.26 102.7 105 103.7
16/09/2022 23:06:04 93.02 93.29 101.09 100.3 100.2 96.7 95.44 96.61 101.26 102.6 105 103.7
16/09/2022 23:06:05 91.97 93.43 101.09 100.2 100.2 96.7 95.53 96.51 101.26 102.6 105 103.7
16/09/2022 23:06:06 94.28 94.06 101.09 100.2 100.2 96.7 96.29 96.22 101.26 102.6 105 103.7
16/09/2022 23:06:07 97.33 96.79 101.09 100.2 100.2 96.7 98.29 97.75 101.26 102.6 105 103.7
16/09/2022 23:06:08 94.81 95.76 101.09 100.2 100.2 96.7 97.21 97.74 101.26 102.5 105 103.7
16/09/2022 23:06:09 95.57 95.75 101.09 100.2 100.2 96.7 99.15 98.7 101.26 102.5 105 103.7
16/09/2022 23:06:10 93.31 95.62 101.09 100.1 100.2 96.7 99.88 99.87 101.26 102.5 105 103.7
16/09/2022 23:06:11 92.79 94.31 101.09 100.1 100.2 96.7 99.88 99.92 101.26 102.4 105 103.7
16/09/2022 23:06:12 97.29 96.34 101.09 100.1 100.2 96.7 102.23 101.71 101.71 102.4 105 103.7
16/09/2022 23:06:13 95.82 96.33 101.09 100.1 100.2 96.8 103.22 103.06 103.06 102.4 105 103.7
16/09/2022 23:06:14 97.17 96.97 101.09 100.1 100.2 96.8 103.11 103.18 103.18 102.4 105 103.7
16/09/2022 23:06:15 98.92 98.7 101.09 100.1 100.2 96.8 103.94 104.04 104.04 102.4 105 103.7
16/09/2022 23:06:16 98.96 98.96 101.09 100.1 100.2 96.8 103.81 103.81 104.04 102.4 105 103.7
16/09/2022 23:06:17 102.75 102.48 102.48 100.1 100.2 96.8 105.51 105.17 105.17 102.4 105 103.8
16/09/2022 23:06:18 95.15 101.67 102.48 100.1 100.2 96.8 103.18 105.01 105.17 102.4 105 103.8
16/09/2022 23:06:19 94.52 98.68 102.48 100 100.2 96.8 103.31 104.1 105.17 102.4 105 103.8
16/09/2022 23:06:20 95.77 96.73 102.48 100 100.2 96.8 103.42 103.8 105.17 102.4 105 103.8
16/09/2022 23:06:21 95.32 96.21 102.48 100 100.2 96.8 103.36 103.91 105.17 102.3 105 103.8
16/09/2022 23:06:22 95.61 96.12 102.48 100 100.2 96.8 102.24 104.2 105.17 102.3 105 103.8
16/09/2022 23:06:23 95.46 95.59 102.48 100 100.2 96.8 104.58 104.77 105.17 102.3 105 103.8
16/09/2022 23:06:24 96.07 96.08 102.48 99.9 100.2 96.8 107.92 107.28 107.28 102.4 105 103.8
16/09/2022 23:06:25 96.52 96.55 102.48 99.9 100.2 96.8 107.59 107.7 107.7 102.4 105 103.8
16/09/2022 23:06:26 105.88 104.92 104.92 100 100.2 96.8 108.31 108.25 108.25 102.4 105 103.8
16/09/2022 23:06:27 110.63 109.56 109.56 100.1 100.3 96.8 111.46 110.7 110.7 102.5 105 103.8
16/09/2022 23:06:28 111.3 110.72 110.72 100.3 100.3 96.8 111.89 111.57 111.57 102.6 105 103.8
16/09/2022 23:06:29 108.97 110.63 110.72 100.4 100.4 96.9 110.31 111.42 111.57 102.6 105 103.8
16/09/2022 23:06:30 103.18 109.66 110.72 100.4 100.4 96.9 107.4 110.77 111.57 102.7 105.1 103.8
16/09/2022 23:06:31 96.74 106.57 110.72 100.4 100.4 96.9 105.94 108.9 111.57 102.7 105.1 103.8
16/09/2022 23:06:32 97.37 103.03 110.72 100.3 100.4 96.9 105.99 107.29 111.57 102.7 105.1 103.8
16/09/2022 23:06:33 96.75 100.48 110.72 100.3 100.4 96.9 106.28 106.79 111.57 102.7 105.1 103.8
16/09/2022 23:06:34 96.75 98.56 110.72 100.3 100.4 96.9 106.13 106.48 111.57 102.7 105.1 103.8
16/09/2022 23:06:35 98.41 98.29 110.72 100.3 100.4 96.9 106.2 106.4 111.57 102.7 105.1 103.8
16/09/2022 23:06:36 99.25 99.04 110.72 100.3 100.4 96.9 106.08 106.29 111.57 102.7 105.1 103.8
16/09/2022 23:06:37 100.54 100.35 110.72 100.3 100.4 96.9 104.44 106.2 111.57 102.7 105.1 103.8
16/09/2022 23:06:38 98.61 100.52 110.72 100.3 100.4 96.9 102.4 105.03 111.57 102.7 105.1 103.8
16/09/2022 23:06:39 95.31 99.08 110.72 100.3 100.4 96.9 99.53 103.77 111.57 102.7 105.1 103.8
16/09/2022 23:06:40 99.04 99 110.72 100.3 100.4 96.9 100.22 101.62 111.57 102.7 105 103.8
16/09/2022 23:06:41 95.65 98.25 110.72 100.3 100.4 96.9 97.49 100.71 111.57 102.6 105 103.8
16/09/2022 23:06:42 97.54 97.34 110.72 100.2 100.4 96.9 98.93 99.37 111.57 102.6 105 103.8
16/09/2022 23:06:43 99.93 99.06 110.72 100.2 100.4 96.9 101.17 100.42 111.57 102.6 105 103.8
16/09/2022 23:06:44 101.07 100.86 110.72 100.2 100.4 96.9 101.11 101.32 111.57 102.6 105 103.8
16/09/2022 23:06:45 95.99 100.12 110.72 100.2 100.4 96.9 97.69 100.62 111.57 102.5 105 103.8
16/09/2022 23:06:46 99.11 98.86 110.72 100.2 100.4 96.9 100.12 99.86 111.57 102.5 105 103.8
16/09/2022 23:06:47 100.46 100.01 110.72 100.2 100.4 96.9 101.24 100.81 111.57 102.5 105 103.8
16/09/2022 23:06:48 96.78 100.05 110.72 100.2 100.4 96.9 97.85 100.83 111.57 102.5 105 103.8
16/09/2022 23:06:49 99.26 99.35 110.72 100.2 100.4 96.9 100.46 100.45 111.57 102.5 105 103.8
16/09/2022 23:06:50 101.64 101.46 110.72 100.1 100.4 96.9 102.97 102.48 111.57 102.4 105 103.8
16/09/2022 23:06:51 99.58 100.51 110.72 100.1 100.4 96.9 100.66 102.04 111.57 102.4 105 103.8
16/09/2022 23:06:52 96.75 99.9 110.72 100.1 100.4 96.9 98.19 101.04 111.57 102.4 105 103.8
16/09/2022 23:06:53 99.57 100.21 110.72 100.1 100.4 96.9 100.28 101.06 111.57 102.4 105 103.8
16/09/2022 23:06:54 100.4 100.27 110.72 100.1 100.4 96.9 101.03 100.94 111.57 102.4 105 103.8
16/09/2022 23:06:55 101.09 101.08 110.72 100.1 100.4 96.9 101.83 101.68 111.57 102.3 105 103.8
16/09/2022 23:06:56 100.73 101.03 110.72 100.1 100.4 96.9 101.6 101.79 111.57 102.3 105 103.8
16/09/2022 23:06:57 99.06 100.83 110.72 100.1 100.4 96.9 99.35 101.34 111.57 102.3 105 103.8
16/09/2022 23:06:58 98.79 99.42 110.63 100.1 100.4 96.9 99.66 100.18 111.42 102.2 105 103.8
16/09/2022 23:06:59 97.12 99.31 109.66 100.1 100.4 96.9 97.39 100.06 110.77 102.2 105 103.8
16/09/2022 23:07:00 100.25 100.03 106.57 100.1 100.4 96.9 101.51 101.26 108.9 102.1 105 103.8
16/09/2022 23:07:01 103.92 102.78 103.03 100.1 100.4 96.9 104.85 103.94 107.29 102.2 105 103.8
16/09/2022 23:07:02 101.65 102.72 102.78 100.1 100.4 96.9 103.77 104.12 106.79 102.2 105 103.8
16/09/2022 23:07:03 94.06 102.1 102.78 100.1 100.4 96.9 100.89 103.88 106.48 102.1 105 103.8
16/09/2022 23:07:04 100.02 100.03 102.78 100.1 100.4 96.9 102.49 102.52 106.4 102.1 105 103.8
16/09/2022 23:07:05 101.61 101.41 102.78 100.1 100.4 96.9 103.77 103.36 106.29 102.1 105 103.8
16/09/2022 23:07:06 99.85 101.19 102.78 100.1 100.4 96.9 102.73 103.39 106.2 102.1 105 103.8
16/09/2022 23:07:07 94.99 100.24 102.78 100.1 100.4 96.9 100.87 103.07 105.03 102.1 105 103.8
16/09/2022 23:07:08 97.11 98.69 102.78 100.1 100.4 96.9 101.28 102.32 104.12 102.1 105 103.8
16/09/2022 23:07:09 98.75 98.56 102.78 100.1 100.4 96.9 102.36 102.36 104.12 102.1 105 103.8
16/09/2022 23:07:10 101 100.16 102.78 100.1 100.4 96.9 103.53 103.17 104.12 102.1 105 103.8
16/09/2022 23:07:11 101.78 101.31 102.78 100.1 100.4 97 103.63 103.68 104.12 102.1 105 103.8
16/09/2022 23:07:12 101.21 101.59 102.78 100.1 100.4 97 102.77 103.54 104.12 102.1 105 103.8
16/09/2022 23:07:13 104.47 103.7 103.7 100.1 100.4 97 105.12 104.45 104.45 102.1 105 103.8
16/09/2022 23:07:14 102.16 103.82 103.82 100.1 100.4 97 101.91 104.43 104.45 102.1 105 103.8
16/09/2022 23:07:15 104.81 104.3 104.3 100.2 100.5 97 104.61 104.37 104.45 102.1 105 103.8
16/09/2022 23:07:16 106.46 105.89 105.89 100.2 100.5 97 106.41 105.83 105.83 102.2 105 103.8
16/09/2022 23:07:17 107.37 107.37 107.37 100.3 100.5 97 106.44 106.58 106.58 102.2 105 103.8
16/09/2022 23:07:18 105.92 107.67 107.67 100.3 100.5 97 105.75 106.8 106.8 102.2 105 103.8
16/09/2022 23:07:19 104.95 106.28 107.67 100.3 100.5 97 104.72 105.88 106.8 102.2 105 103.8
16/09/2022 23:07:20 109.35 108.45 108.45 100.5 100.6 97 108.58 107.8 107.8 102.3 105 103.8
16/09/2022 23:07:21 108.93 109.14 109.14 100.5 100.6 97.1 108.32 108.53 108.53 102.3 105 103.8
16/09/2022 23:07:22 107.17 108.56 109.14 100.6 100.6 97.1 106.57 107.93 108.53 102.3 105 103.8
16/09/2022 23:07:23 108.19 108.07 109.14 100.7 100.6 97.1 107.66 107.54 108.53 102.4 105 103.9
16/09/2022 23:07:24 108.64 108.63 109.14 100.8 100.7 97.1 107.91 108.01 108.53 102.4 105 103.9
16/09/2022 23:07:25 101.79 108.26 109.14 100.8 100.7 97.1 101.28 107.61 108.53 102.4 105 103.9
16/09/2022 23:07:26 99.4 105.27 109.14 100.7 100.7 97.1 99.01 104.66 108.53 102.3 105 103.9
16/09/2022 23:07:27 99.87 102.58 109.14 100.7 100.7 97.1 99.84 102.03 108.53 102.3 105 103.9
16/09/2022 23:07:28 100.05 101.11 109.14 100.6 100.7 97.1 100.74 101.23 108.53 102.3 105 103.9
16/09/2022 23:07:29 101.01 101.14 109.14 100.6 100.7 97.1 101.58 101.62 108.53 102.3 105 103.9
16/09/2022 23:07:30 103.3 102.83 109.14 100.7 100.7 97.1 107.37 106.27 108.53 102.3 105 103.9
16/09/2022 23:07:31 105.27 104.48 109.14 100.7 100.7 97.1 108.75 108.05 108.53 102.4 105.1 103.9
16/09/2022 23:07:32 104.26 104.57 109.14 100.7 100.7 97.1 108.3 108.39 108.53 102.4 105.1 103.9
16/09/2022 23:07:33 103.28 104.47 109.14 100.8 100.7 97.1 108.48 108.53 108.53 102.4 105.1 103.9
16/09/2022 23:07:34 101.07 103.71 109.14 100.8 100.7 97.1 107.95 108.42 108.53 102.5 105.1 103.9
16/09/2022 23:07:35 102.27 102.82 109.14 100.8 100.7 97.1 108.24 108.3 108.53 102.5 105.1 103.9
16/09/2022 23:07:36 99.76 102.09 109.14 100.8 100.7 97.1 107.15 108.27 108.53 102.6 105.1 103.9
16/09/2022 23:07:37 101.66 102.08 109.14 100.8 100.7 97.1 107.46 107.96 108.53 102.6 105.1 103.9
16/09/2022 23:07:38 99.36 101.06 109.14 100.8 100.7 97.1 107.75 107.82 108.53 102.6 105.1 103.9
16/09/2022 23:07:39 100.86 100.69 109.14 100.8 100.7 97.2 108.06 108.01 108.53 102.7 105.1 103.9
16/09/2022 23:07:40 99.12 100.52 109.14 100.8 100.7 97.2 107.51 107.93 108.53 102.7 105.1 103.9
16/09/2022 23:07:41 99.2 100.09 109.14 100.8 100.7 97.2 107.42 107.9 108.53 102.7 105.1 103.9
16/09/2022 23:07:42 100.26 100.06 109.14 100.8 100.7 97.2 107.44 107.92 108.53 102.7 105.1 103.9
16/09/2022 23:07:43 101.32 101.2 109.14 100.8 100.7 97.2 107.29 107.87 108.53 102.8 105.1 103.9
16/09/2022 23:07:44 102.21 102.16 109.14 100.8 100.7 97.2 104.88 107.08 108.53 102.8 105.1 103.9
16/09/2022 23:07:45 100.26 101.68 109.14 100.8 100.7 97.2 107.24 107.01 108.53 102.8 105.1 103.9
16/09/2022 23:07:46 100.42 100.85 109.14 100.8 100.7 97.2 107.25 107.47 108.53 102.8 105.1 103.9
16/09/2022 23:07:47 99.32 100.68 109.14 100.8 100.7 97.2 106.96 107.42 108.53 102.8 105.1 103.9
16/09/2022 23:07:48 98.64 99.86 109.14 100.8 100.7 97.2 107.3 107.45 108.53 102.9 105.1 103.9
16/09/2022 23:07:49 99.54 99.46 109.14 100.8 100.7 97.2 107.09 107.34 108.53 102.9 105.1 103.9
16/09/2022 23:07:50 100.16 100.15 109.14 100.8 100.7 97.2 107.34 107.57 108.53 102.9 105.1 103.9
16/09/2022 23:07:51 99.63 99.88 108.63 100.8 100.7 97.2 106.56 107.28 108.53 102.9 105.1 103.9
16/09/2022 23:07:52 98.81 99.75 108.63 100.8 100.7 97.2 106.79 107.26 108.53 103 105.2 103.9
16/09/2022 23:07:53 99.87 99.94 108.63 100.8 100.7 97.2 107.46 107.32 108.53 103 105.2 103.9
16/09/2022 23:07:54 99.45 100.13 108.26 100.8 100.7 97.2 107.04 107.55 108.53 103 105.2 103.9
16/09/2022 23:07:55 99.71 99.77 105.27 100.9 100.7 97.2 107.54 107.48 108.53 103 105.2 103.9
16/09/2022 23:07:56 99.72 99.8 104.57 100.9 100.7 97.2 106.8 107.44 108.53 103.1 105.2 103.9
16/09/2022 23:07:57 100.5 100.53 104.57 100.9 100.7 97.2 104.96 107.15 108.53 103.1 105.2 103.9
16/09/2022 23:07:58 100.15 100.37 104.57 100.9 100.7 97.2 101.67 105.64 108.53 103.1 105.2 103.9
16/09/2022 23:07:59 99.78 100.54 104.57 100.9 100.7 97.2 106.25 105.72 108.53 103.1 105.2 103.9
16/09/2022 23:08:00 99.77 99.93 104.57 100.9 100.7 97.2 107.12 106.77 108.53 103.1 105.1 103.9
16/09/2022 23:08:01 98.93 99.99 104.57 100.9 100.7 97.2 106.79 107.04 108.53 103.1 105.2 103.9
16/09/2022 23:08:02 98.94 99.3 104.47 100.9 100.7 97.2 106.8 107.31 108.53 103.2 105.2 103.9
16/09/2022 23:08:03 98.39 99.12 103.71 100.9 100.7 97.2 107.18 107.07 108.42 103.2 105.2 103.9
16/09/2022 23:08:04 100.03 99.67 102.82 100.9 100.7 97.2 107.08 107.31 108.3 103.2 105.2 103.9
16/09/2022 23:08:05 99.33 99.81 102.16 100.9 100.7 97.2 107.03 107.22 108.27 103.2 105.2 103.9
16/09/2022 23:08:06 99.5 99.65 102.16 100.9 100.7 97.2 106.19 107.12 108.01 103.2 105.2 104
16/09/2022 23:08:07 99.18 99.55 102.16 100.9 100.7 97.2 107.01 107.28 108.01 103.2 105.2 104
16/09/2022 23:08:08 100.14 100.12 102.16 100.9 100.7 97.2 107.18 107.18 108.01 103.3 105.2 104
16/09/2022 23:08:09 99.14 99.89 102.16 100.9 100.7 97.2 107.36 107.34 107.93 103.3 105.2 104
16/09/2022 23:08:10 98.7 99.39 102.16 100.9 100.7 97.2 106.77 107.35 107.92 103.3 105.2 104
16/09/2022 23:08:11 99.77 99.61 102.16 100.9 100.7 97.2 106.7 107.18 107.92 103.3 105.2 104
16/09/2022 23:08:12 99.99 100.02 102.16 100.9 100.7 97.2 106.73 107.14 107.87 103.4 105.2 104
16/09/2022 23:08:13 101.1 101.01 102.16 100.9 100.7 97.2 104.35 106.7 107.57 103.4 105.2 104
16/09/2022 23:08:14 98.96 100.59 101.68 100.9 100.7 97.2 107.15 106.71 107.57 103.4 105.2 104
16/09/2022 23:08:15 100.11 99.98 101.01 100.9 100.7 97.2 107.5 107.43 107.57 103.4 105.2 104
16/09/2022 23:08:16 99.07 100.11 101.01 100.9 100.7 97.2 107.26 107.78 107.78 103.4 105.2 104
16/09/2022 23:08:17 96.62 99.27 101.01 100.9 100.7 97.2 104.49 107.1 107.78 103.4 105.2 104
16/09/2022 23:08:18 97.38 97.92 101.01 100.9 100.7 97.2 104.98 105.69 107.78 103.4 105.1 104
16/09/2022 23:08:19 97.39 97.71 101.01 100.9 100.7 97.2 105.03 105.39 107.78 103.4 105.1 104
16/09/2022 23:08:20 97.07 97.47 101.01 100.9 100.7 97.2 104.72 105.23 107.78 103.4 105.1 104
16/09/2022 23:08:21 96.45 97.33 101.01 100.9 100.7 97.2 105.11 105.5 107.78 103.5 105.1 104
16/09/2022 23:08:22 97.21 97.24 101.01 100.9 100.7 97.2 105.9 105.62 107.78 103.5 105.1 104
16/09/2022 23:08:23 97.01 97.39 101.01 100.9 100.7 97.2 105.55 106.02 107.78 103.5 105.1 104
16/09/2022 23:08:24 97.78 97.57 101.01 100.8 100.7 97.2 105.27 105.94 107.78 103.5 105.1 104
16/09/2022 23:08:25 99.04 98.69 101.01 100.9 100.7 97.2 103.02 105.07 107.78 103.5 105.1 104
16/09/2022 23:08:26 99.6 99.61 101.01 100.9 100.7 97.2 103.34 104.01 107.78 103.5 105.1 104
16/09/2022 23:08:27 99.5 99.73 101.01 100.9 100.7 97.2 103.8 103.79 107.78 103.5 105.1 104
16/09/2022 23:08:28 98.49 99.52 101.01 100.9 100.7 97.2 104.59 104.51 107.78 103.5 105.1 104
16/09/2022 23:08:29 103.77 103.19 103.19 100.9 100.7 97.3 106.08 105.94 107.78 103.5 105.1 104
16/09/2022 23:08:30 106.78 105.87 105.87 100.9 100.7 97.3 107.77 107.37 107.78 103.5 105.1 104
16/09/2022 23:08:31 106.23 106.92 106.92 101 100.7 97.3 107.6 107.94 107.94 103.6 105.1 104
16/09/2022 23:08:32 101.4 105.68 106.92 101 100.7 97.3 105 107.25 107.94 103.6 105.1 104
16/09/2022 23:08:33 101.03 103.32 106.92 101 100.7 97.3 103.14 105.9 107.94 103.5 105.1 104
16/09/2022 23:08:34 99.6 102.02 106.92 100.9 100.7 97.3 99.85 104.3 107.94 103.5 105.1 104
16/09/2022 23:08:35 97.18 100.67 106.92 100.9 100.7 97.3 101.45 102.02 107.94 103.5 105.1 104
16/09/2022 23:08:36 96.18 98.68 106.92 100.9 100.7 97.3 104.09 103.37 107.94 103.5 105.1 104
16/09/2022 23:08:37 96.57 97.42 106.92 100.9 100.7 97.3 103.81 103.92 107.94 103.5 105.1 104
16/09/2022 23:08:38 94.19 96.78 106.92 100.9 100.7 97.3 103.17 103.85 107.94 103.5 105 104
16/09/2022 23:08:39 95.05 95.86 106.92 100.9 100.7 97.3 103.94 104.2 107.94 103.5 105 104
16/09/2022 23:08:40 95.94 95.97 106.92 100.8 100.7 97.3 103.95 104.08 107.94 103.5 105 104
16/09/2022 23:08:41 96.27 96.18 106.92 100.8 100.6 97.3 103.54 104.14 107.94 103.5 105 104
16/09/2022 23:08:42 97.37 97.08 106.92 100.7 100.6 97.3 96.94 103.7 107.94 103.5 105 104
16/09/2022 23:08:43 95.47 96.89 106.92 100.6 100.6 97.3 94.26 100.68 107.94 103.4 105 104
16/09/2022 23:08:44 101.53 101.02 106.92 100.6 100.6 97.3 102.7 102.25 107.94 103.5 105 104
16/09/2022 23:08:45 106.51 105.34 106.92 100.7 100.6 97.3 107.68 106.23 107.94 103.5 105 104
16/09/2022 23:08:46 98.07 104.64 106.92 100.7 100.6 97.3 104 106.05 107.94 103.5 105 104
16/09/2022 23:08:47 94.83 101.54 106.92 100.7 100.6 97.3 103.64 104.91 107.94 103.5 105 104
16/09/2022 23:08:48 94.9 98.67 106.92 100.7 100.6 97.3 103.31 104.44 107.94 103.5 105 104
16/09/2022 23:08:49 93.32 96.71 106.92 100.7 100.6 97.3 101.42 104.07 107.94 103.5 104.9 104
16/09/2022 23:08:50 96.63 96.04 106.92 100.7 100.6 97.3 103.59 103.47 107.94 103.5 104.9 104
16/09/2022 23:08:51 97.29 96.9 106.92 100.7 100.6 97.3 103.77 104.05 107.94 103.5 104.9 104
16/09/2022 23:08:52 94.44 96.83 106.92 100.7 100.6 97.3 103.31 104.04 107.94 103.6 104.9 104
16/09/2022 23:08:53 94.1 95.71 106.92 100.7 100.6 97.3 104.03 103.93 107.94 103.6 104.9 104
16/09/2022 23:08:54 94.24 94.69 106.92 100.7 100.6 97.3 103.88 104.13 107.94 103.6 104.9 104
16/09/2022 23:08:55 95.22 95.22 106.92 100.6 100.6 97.3 103.21 103.94 107.94 103.6 104.9 104
16/09/2022 23:08:56 94.36 95.3 106.92 100.5 100.6 97.3 102.6 103.55 107.94 103.6 104.9 104
16/09/2022 23:08:57 93.92 94.65 106.92 100.5 100.5 97.3 103.48 103.71 107.94 103.6 104.9 104
16/09/2022 23:08:58 93.98 94.34 106.92 100.5 100.5 97.3 103.88 103.77 107.94 103.6 104.9 104
16/09/2022 23:08:59 93.1 94.3 106.92 100.5 100.5 97.3 103.08 103.76 107.94 103.6 104.8 104
16/09/2022 23:09:00 93.86 93.74 106.92 100.5 100.5 97.3 103.1 103.78 107.94 103.6 104.8 104
16/09/2022 23:09:01 92.74 93.7 105.68 100.5 100.5 97.3 103.41 103.87 107.25 103.6 104.8 104
16/09/2022 23:09:02 93.87 94.04 105.34 100.2 100.5 97.3 103.92 103.8 106.23 103.5 104.8 104
16/09/2022 23:09:03 93.75 93.81 105.34 100.2 100.5 97.3 102.35 103.68 106.23 103.5 104.8 104
16/09/2022 23:09:04 97.1 96.24 105.34 100.2 100.5 97.3 103.41 103.6 106.23 103.5 104.8 104
16/09/2022 23:09:05 96.79 96.9 105.34 100.2 100.5 97.3 103.65 103.85 106.23 103.5 104.8 104
16/09/2022 23:09:06 94.51 96.49 105.34 100.2 100.5 97.3 103.14 104.02 106.23 103.6 104.8 104
16/09/2022 23:09:07 96.04 95.98 105.34 100.2 100.5 97.3 100.4 103.1 106.23 103.6 104.8 104
16/09/2022 23:09:08 96.42 96.51 105.34 100.2 100.5 97.3 103.87 103.56 106.23 103.6 104.8 104
16/09/2022 23:09:09 95.46 96.25 105.34 100.2 100.5 97.3 103.56 103.94 106.23 103.6 104.8 104
16/09/2022 23:09:10 95.98 96.09 105.34 100.2 100.4 97.3 103.52 104.04 106.23 103.6 104.8 104
16/09/2022 23:09:11 97.66 97.17 105.34 100.1 100.4 97.3 103.89 103.71 106.23 103.6 104.7 104
16/09/2022 23:09:12 97.02 97.53 105.34 100.1 100.4 97.3 102.71 103.72 106.23 103.6 104.7 104
16/09/2022 23:09:13 95.16 96.86 105.34 100.1 100.4 97.3 102.74 103.24 106.23 103.6 104.7 104
16/09/2022 23:09:14 95.26 96.03 105.34 100.1 100.4 97.3 102.7 103.21 106.23 103.6 104.7 104
16/09/2022 23:09:15 95.41 95.81 104.64 100.1 100.4 97.3 103.71 103.38 106.05 103.6 104.7 104
16/09/2022 23:09:16 95.88 96.61 101.54 100.1 100.4 97.3 103.12 103.68 104.91 103.6 104.7 104
16/09/2022 23:09:17 96.6 96.24 98.67 100.1 100.4 97.3 102.75 103.33 104.44 103.6 104.7 104
16/09/2022 23:09:18 97.49 97.29 97.53 100.1 100.4 97.3 103.21 103.49 104.13 103.6 104.7 104
16/09/2022 23:09:19 97.76 97.75 97.75 100.1 100.4 97.3 103.9 103.65 104.13 103.7 104.7 104
16/09/2022 23:09:20 98.59 98.43 98.43 100.1 100.4 97.3 104.1 104.08 104.13 103.7 104.7 104
16/09/2022 23:09:21 97.25 98.51 98.51 100.2 100.4 97.3 102.73 104.09 104.13 103.7 104.7 104
16/09/2022 23:09:22 97.63 97.94 98.51 100.2 100.4 97.3 103.61 103.77 104.13 103.7 104.7 104.1
16/09/2022 23:09:23 95.86 97.75 98.51 100.2 100.4 97.3 103 103.63 104.13 103.7 104.6 104.1
16/09/2022 23:09:24 95.18 96.57 98.51 100.2 100.4 97.3 103.33 103.5 104.09 103.7 104.6 104.1
16/09/2022 23:09:25 97.88 97.41 98.51 100.2 100.4 97.3 103.48 103.74 104.09 103.7 104.6 104.1
16/09/2022 23:09:26 99.39 98.92 98.92 100.2 100.4 97.3 104.4 104.41 104.41 103.8 104.6 104.1
16/09/2022 23:09:27 99.89 99.8 99.8 100.2 100.4 97.3 104.56 104.76 104.76 103.8 104.6 104.1
16/09/2022 23:09:28 98.61 99.64 99.8 100.2 100.4 97.3 104.9 104.82 104.82 103.8 104.6 104.1
16/09/2022 23:09:29 97.94 98.97 99.8 100.2 100.4 97.3 103.99 104.69 104.82 103.8 104.6 104.1
16/09/2022 23:09:30 99.49 99.24 99.8 100.2 100.4 97.3 103.99 104.32 104.82 103.8 104.6 104.1
16/09/2022 23:09:31 99.4 99.55 99.8 100.2 100.4 97.3 104.54 104.64 104.82 103.8 104.6 104.1
16/09/2022 23:09:32 98.18 99.27 99.8 100.2 100.4 97.3 103.96 104.52 104.82 103.8 104.6 104.1
16/09/2022 23:09:33 101.84 101.1 101.1 100.2 100.4 97.4 104.78 104.73 104.82 103.8 104.6 104.1
16/09/2022 23:09:34 100.46 101.46 101.46 100.2 100.4 97.4 104.08 104.87 104.87 103.8 104.6 104.1
16/09/2022 23:09:35 102.12 101.79 101.79 100.2 100.4 97.4 105.23 105.13 105.13 103.9 104.6 104.1
16/09/2022 23:09:36 99.88 101.78 101.79 100.2 100.4 97.4 103.78 105.07 105.13 103.9 104.5 104.1
16/09/2022 23:09:37 101.41 101.25 101.79 100.2 100.4 97.4 104.68 104.59 105.13 103.9 104.5 104.1
16/09/2022 23:09:38 99.06 101.28 101.79 100.2 100.4 97.4 103.11 104.59 105.13 103.9 104.5 104.1
16/09/2022 23:09:39 97.38 100 101.79 100.2 100.4 97.4 102.05 103.77 105.13 103.9 104.5 104.1
16/09/2022 23:09:40 100.48 99.92 101.79 100.2 100.4 97.4 104.21 103.81 105.13 103.9 104.5 104.1
16/09/2022 23:09:41 100.93 100.78 101.79 100.2 100.4 97.4 104.67 104.46 105.13 103.9 104.5 104.1
16/09/2022 23:09:42 100.95 100.79 101.79 100.3 100.4 97.4 104.69 104.66 105.13 104 104.5 104.1
16/09/2022 23:09:43 100.06 100.72 101.79 100.3 100.4 97.4 104.08 104.59 105.13 104 104.5 104.1
16/09/2022 23:09:44 99.54 100.47 101.79 100.3 100.4 97.4 103.49 104.47 105.13 104 104.5 104.1
16/09/2022 23:09:45 99.53 99.94 101.79 100.3 100.4 97.4 103.5 104.13 105.13 104 104.5 104.1
16/09/2022 23:09:46 99.12 99.66 101.79 100.3 100.4 97.4 99.36 103.44 105.13 104 104.5 104.1
16/09/2022 23:09:47 100.62 100.4 101.79 100.3 100.4 97.4 100.73 101.42 105.13 104 104.4 104.1
16/09/2022 23:09:48 100.5 100.81 101.79 100.3 100.4 97.4 100.75 101.4 105.13 104 104.4 104.1
16/09/2022 23:09:49 98.33 100.32 101.79 100.3 100.3 97.4 98.79 100.73 105.13 104 104.4 104.1
16/09/2022 23:09:50 97.72 99.26 101.79 100.3 100.3 97.4 99.18 99.71 105.13 104 104.4 104.1
16/09/2022 23:09:51 99.6 99.36 101.79 100.4 100.3 97.4 100.61 100.36 105.13 104 104.4 104.1
16/09/2022 23:09:52 99.9 99.91 101.79 100.4 100.3 97.4 100.49 100.64 105.13 104 104.4 104.1
16/09/2022 23:09:53 98.82 100.31 101.79 100.4 100.3 97.4 98.46 100.62 105.13 104 104.4 104.1
16/09/2022 23:09:54 97.82 98.91 101.79 100.4 100.3 97.4 99.83 99.97 105.13 104 104.3 104.1
16/09/2022 23:09:55 101.57 100.78 101.79 100.4 100.3 97.4 102.43 101.85 105.13 104 104.3 104.1
16/09/2022 23:09:56 97.23 100.55 101.79 100.4 100.3 97.4 97.95 101.56 105.13 104 104.3 104.1
16/09/2022 23:09:57 97.69 98.81 101.79 100.4 100.3 97.4 99.13 99.82 105.13 104 104.3 104.1
16/09/2022 23:09:58 98.66 98.68 101.79 100.4 100.3 97.4 101.08 100.6 105.13 104 104.3 104.1
16/09/2022 23:09:59 99.26 99.15 101.79 100.4 100.3 97.4 100.76 100.73 105.13 104 104.3 104.1
16/09/2022 23:10:00 98.69 99.41 101.79 100.4 100.3 97.4 99.62 100.82 105.13 104.1 104.3 104.1
16/09/2022 23:10:01 95.53 98.76 101.79 100.4 100.2 97.4 99.55 100.12 105.13 104.1 104.3 104.1
16/09/2022 23:10:02 97.66 97.68 101.79 100.4 100.2 97.4 99.9 100.06 105.13 104.1 104.2 104.1
16/09/2022 23:10:03 96.93 97.72 101.79 100.4 100.2 97.4 97.95 99.93 105.13 104.1 104.2 104.1
16/09/2022 23:10:04 92.57 97.02 101.79 100.4 100.2 97.4 94.27 98.53 105.13 104.1 104.2 104.1
16/09/2022 23:10:05 93.96 94.93 101.78 100.4 100.2 97.4 95.77 96.6 105.07 104.1 104.2 104.1
16/09/2022 23:10:06 95.6 95.3 101.28 100.4 100.2 97.4 97.12 96.86 104.66 104.1 104.2 104.1
16/09/2022 23:10:07 100.07 99.14 101.28 100.4 100.2 97.4 101.07 100.13 104.66 104.1 104.2 104.1
16/09/2022 23:10:08 105.15 103.78 103.78 100.5 100.2 97.4 106.26 105.21 105.21 104.1 104.2 104.1
16/09/2022 23:10:09 101.1 103.83 103.83 100.5 100.2 97.4 105.99 105.91 105.91 104.1 104.2 104.1
16/09/2022 23:10:10 96.36 101.98 103.83 100.5 100.2 97.4 104.79 105.71 105.91 104.1 104.1 104.1
16/09/2022 23:10:11 93.34 99.28 103.83 100.4 100.2 97.4 105.01 105.57 105.91 104.1 104.1 104.1
16/09/2022 23:10:12 94.15 96.6 103.83 100.4 100.2 97.4 106.01 105.68 105.91 104.1 104.1 104.1
16/09/2022 23:10:13 94.87 95.3 103.83 100.4 100.2 97.4 104.86 105.71 105.91 104.1 104.1 104.1
16/09/2022 23:10:14 96.96 96.7 103.83 100.4 100.2 97.4 104.67 105.48 105.91 104.1 104.1 104.1
16/09/2022 23:10:15 97.49 97.66 103.83 100.4 100.2 97.4 102.17 105.32 105.91 104.1 104.1 104.1
16/09/2022 23:10:16 93.4 97.07 103.83 100.4 100.1 97.4 92.33 103.01 105.91 104.1 104.1 104.1
16/09/2022 23:10:17 93.55 95 103.83 100.4 100.1 97.4 101.03 101.5 105.91 104.1 104.1 104.1
16/09/2022 23:10:18 96.27 95.78 103.83 100.4 100.1 97.4 105.23 104.48 105.91 104.2 104.1 104.1
16/09/2022 23:10:19 96.64 96.8 103.83 100.4 100.1 97.4 104.96 105.15 105.91 104.2 104 104.1
16/09/2022 23:10:20 95.2 96.13 103.83 100.3 100.1 97.4 105.06 105.39 105.91 104.2 104 104.1
16/09/2022 23:10:21 97.37 97.11 103.83 100.3 100.1 97.4 105.82 105.57 105.91 104.2 104 104.1
16/09/2022 23:10:22 96.14 97.69 103.83 100.3 100.1 97.4 102.68 105.52 105.91 104.2 104 104.1
16/09/2022 23:10:23 94.59 96.04 103.83 100.3 100.1 97.4 104.35 104.5 105.91 104.2 104 104.1
16/09/2022 23:10:24 94.44 95.15 103.83 100.3 100.1 97.4 104.77 105.1 105.91 104.2 104 104.1
16/09/2022 23:10:25 94.66 95.2 103.83 100.3 100.1 97.4 106.14 105.62 105.91 104.2 104 104.1
16/09/2022 23:10:26 94.21 94.69 103.83 100.3 100.1 97.4 105.36 105.76 105.91 104.2 104 104.1
16/09/2022 23:10:27 94.58 94.89 103.83 100.3 100.1 97.4 105.09 105.83 105.91 104.3 104 104.1
16/09/2022 23:10:28 95.99 95.71 103.83 100.3 100 97.4 105.38 105.93 105.93 104.3 103.9 104.1
16/09/2022 23:10:29 97.01 97.12 103.83 100.3 100 97.4 105 105.91 105.93 104.3 103.9 104.1
16/09/2022 23:10:30 94.57 96.63 103.83 100.3 100 97.4 105.97 105.75 105.93 104.3 103.9 104.1
16/09/2022 23:10:31 96.76 96.65 103.83 100.3 100 97.4 105.31 105.87 105.93 104.3 103.9 104.1
16/09/2022 23:10:32 95.01 96.35 103.83 100.3 100 97.4 105.74 106.05 106.05 104.3 103.9 104.1
16/09/2022 23:10:33 95.18 95.64 103.83 100.3 100 97.4 105.13 106 106.05 104.3 103.9 104.1
16/09/2022 23:10:34 95.38 95.66 103.83 100.3 100 97.4 106.26 106.24 106.24 104.4 103.9 104.1
16/09/2022 23:10:35 95.57 95.59 103.83 100.3 100 97.4 105.71 106.01 106.24 104.4 103.9 104.1
16/09/2022 23:10:36 95.47 95.88 103.83 100.2 100 97.4 105.63 106.36 106.36 104.4 103.9 104.1
16/09/2022 23:10:37 96.83 96.5 103.83 100.2 100 97.4 105.17 105.95 106.36 104.4 103.9 104.1
16/09/2022 23:10:38 97.59 97.3 103.83 100.2 100 97.4 105.78 106.21 106.36 104.4 103.9 104.1
16/09/2022 23:10:39 97.45 97.56 101.98 100.2 100 97.4 106.36 106.18 106.36 104.4 103.9 104.1
16/09/2022 23:10:40 96.11 97.31 99.28 100.2 100 97.4 103.39 106.12 106.36 104.4 103.9 104.1
16/09/2022 23:10:41 99.09 98.51 98.51 100.3 100 97.4 107.22 106.81 106.81 104.5 103.8 104.1
16/09/2022 23:10:42 97.96 98.45 98.51 100.3 100 97.4 106.49 106.97 106.97 104.5 103.8 104.1
16/09/2022 23:10:43 98.67 98.85 98.85 100.2 100 97.5 106.45 106.96 106.97 104.5 103.8 104.1
16/09/2022 23:10:44 93.43 98.22 98.85 100.2 100 97.5 102.75 106.21 106.97 104.5 103.8 104.1
16/09/2022 23:10:45 93.85 95.73 98.85 100.2 100 97.5 101.37 104.35 106.97 104.5 103.8 104.1
16/09/2022 23:10:46 94.91 95.03 98.85 100.2 100 97.5 100.88 102.64 106.97 104.5 103.8 104.1
16/09/2022 23:10:47 95.16 95.37 98.85 100.2 100 97.5 102.71 102.57 106.97 104.5 103.8 104.1
16/09/2022 23:10:48 96.77 96.62 98.85 100.2 100 97.5 103.7 103.34 106.97 104.5 103.7 104.1
16/09/2022 23:10:49 96.49 96.73 98.85 100.2 99.9 97.5 102.29 103.29 106.97 104.5 103.7 104.1
16/09/2022 23:10:50 99.39 98.8 98.85 100.2 99.9 97.5 103.26 103.5 106.97 104.6 103.7 104.1
16/09/2022 23:10:51 96.49 98.41 98.85 100.2 99.9 97.5 103.04 103.38 106.97 104.6 103.7 104.1
16/09/2022 23:10:52 97.57 97.95 98.85 100.2 99.9 97.5 103.14 103.44 106.97 104.6 103.7 104.1
16/09/2022 23:10:53 97.39 97.57 98.85 100.2 99.9 97.5 100.59 103.15 106.97 104.6 103.7 104.1
16/09/2022 23:10:54 97 98.09 98.85 100.2 99.9 97.5 97.11 101.41 106.97 104.6 103.7 104.1
16/09/2022 23:10:55 99.81 98.87 98.87 100.2 99.9 97.5 99.86 100.05 106.97 104.6 103.6 104.2
16/09/2022 23:10:56 97.71 98.93 98.93 100.2 99.9 97.5 97.89 99.5 106.97 104.6 103.6 104.2
16/09/2022 23:10:57 99.46 99.52 99.52 100.2 99.9 97.5 99.21 99.43 106.97 104.6 103.6 104.2
16/09/2022 23:10:58 99.89 99.99 99.99 100.2 99.9 97.5 99.89 99.96 106.97 104.6 103.6 104.2
16/09/2022 23:10:59 98.91 100.08 100.08 100.2 99.9 97.5 98.82 100 106.97 104.6 103.6 104.2
16/09/2022 23:11:00 97.13 99.16 100.08 100.2 99.8 97.5 97.41 99.13 106.97 104.6 103.6 104.2
16/09/2022 23:11:01 98.61 98.99 100.08 100.2 99.8 97.5 102.9 102.26 106.97 104.6 103.5 104.2
16/09/2022 23:11:02 101.01 100.51 100.51 100.3 99.8 97.5 104.67 104.09 106.97 104.6 103.5 104.2
16/09/2022 23:11:03 101.13 101.08 101.08 100.3 99.8 97.5 104.84 104.74 106.97 104.6 103.5 104.2
16/09/2022 23:11:04 100.15 101.04 101.08 100.3 99.8 97.5 104.54 104.81 106.97 104.6 103.5 104.2
16/09/2022 23:11:05 101.33 101.39 101.39 100.3 99.8 97.5 104.48 104.99 106.97 104.6 103.5 104.2
16/09/2022 23:11:06 100.66 101.09 101.39 100.3 99.8 97.5 104.12 104.53 106.97 104.6 103.5 104.2
16/09/2022 23:11:07 101.25 101.28 101.39 100.3 99.8 97.5 105.27 104.97 106.97 104.6 103.5 104.2
16/09/2022 23:11:08 100.1 101.1 101.39 100.3 99.8 97.5 103.55 105.05 106.97 104.7 103.5 104.2
16/09/2022 23:11:09 101.22 101.56 101.56 100.3 99.8 97.5 104.16 104.43 106.97 104.7 103.5 104.2
16/09/2022 23:11:10 102.72 102.26 102.26 100.4 99.8 97.5 104.39 104.67 106.97 104.7 103.5 104.2
16/09/2022 23:11:11 101.92 102.29 102.29 100.4 99.8 97.5 103.12 104.15 106.97 104.7 103.4 104.2
16/09/2022 23:11:12 102.54 102.42 102.42 100.4 99.8 97.5 103.99 103.97 106.96 104.7 103.4 104.2
16/09/2022 23:11:13 101.94 102.36 102.42 100.4 99.8 97.5 104.46 104.34 106.21 104.7 103.4 104.2
16/09/2022 23:11:14 102.07 102.65 102.65 100.4 99.8 97.5 105.65 105.29 105.29 104.7 103.4 104.2
16/09/2022 23:11:15 97.27 101.98 102.65 100.4 99.8 97.5 103.31 105.13 105.29 104.7 103.4 104.2
16/09/2022 23:11:16 97.11 99.57 102.65 100.4 99.7 97.5 104.71 104.78 105.29 104.7 103.4 104.2
16/09/2022 23:11:17 95.82 98.4 102.65 100.4 99.7 97.5 104.16 104.68 105.29 104.7 103.4 104.2
16/09/2022 23:11:18 98.3 98.22 102.65 100.4 99.7 97.5 104.74 104.63 105.29 104.7 103.4 104.2
16/09/2022 23:11:19 93.42 97.92 102.65 100.4 99.7 97.5 104.66 104.79 105.29 104.7 103.4 104.2
16/09/2022 23:11:20 97.96 98.08 102.65 100.4 99.8 97.5 104.51 104.89 105.29 104.7 103.4 104.2
16/09/2022 23:11:21 97.03 97.75 102.65 100.4 99.8 97.5 104.71 104.96 105.29 104.7 103.5 104.2
16/09/2022 23:11:22 98.05 98.06 102.65 100.4 99.8 97.5 104.76 104.96 105.29 104.7 103.5 104.2
16/09/2022 23:11:23 96.43 97.54 102.65 100.4 99.8 97.5 105.18 105.12 105.29 104.7 103.5 104.2
16/09/2022 23:11:24 98.59 98.13 102.65 100.4 99.8 97.5 105.13 105.23 105.29 104.7 103.5 104.2
16/09/2022 23:11:25 98.08 98.35 102.65 100.4 99.8 97.5 105.06 105.36 105.36 104.7 103.5 104.2
16/09/2022 23:11:26 97.9 98.87 102.65 100.4 99.7 97.5 104.9 105.15 105.36 104.7 103.5 104.2
16/09/2022 23:11:27 97.81 98.16 102.65 100.2 99.7 97.5 105.45 105.31 105.36 104.6 103.5 104.2
16/09/2022 23:11:28 97.14 98.12 102.65 100 99.7 97.5 105.24 105.43 105.43 104.6 103.5 104.2
16/09/2022 23:11:29 96.67 97.49 102.65 99.9 99.7 97.5 101.47 105.31 105.43 104.5 103.5 104.2
16/09/2022 23:11:30 100.02 99.34 102.65 99.9 99.7 97.5 105.38 104.89 105.43 104.5 103.5 104.2
16/09/2022 23:11:31 100.13 100.28 102.65 99.9 99.7 97.5 103.46 105.03 105.43 104.5 103.5 104.2
16/09/2022 23:11:32 101.69 101.31 102.65 99.9 99.7 97.5 103.94 104.23 105.43 104.5 103.5 104.2
16/09/2022 23:11:33 100.49 101.58 102.65 100 99.7 97.5 103.97 104.32 105.43 104.5 103.5 104.2
16/09/2022 23:11:34 101.59 101.52 102.65 100 99.7 97.5 106.59 105.94 105.94 104.5 103.5 104.2
16/09/2022 23:11:35 100.94 101.65 102.65 100 99.7 97.5 104.56 105.93 105.94 104.5 103.5 104.2
16/09/2022 23:11:36 102.61 102.28 102.65 100 99.7 97.5 105.39 105.52 105.94 104.5 103.5 104.2
16/09/2022 23:11:37 100.53 102.19 102.65 100 99.7 97.5 105.21 105.41 105.94 104.5 103.5 104.2
16/09/2022 23:11:38 103.11 102.56 102.65 100 99.7 97.6 106.88 106.4 106.4 104.5 103.5 104.2
16/09/2022 23:11:39 102.33 102.58 102.65 100 99.8 97.6 105.9 106.38 106.4 104.5 103.5 104.2
16/09/2022 23:11:40 103.23 103.27 103.27 100.1 99.8 97.6 106.58 106.5 106.5 104.5 103.5 104.2
16/09/2022 23:11:41 102.97 103.09 103.27 100.1 99.8 97.6 106.16 106.4 106.5 104.5 103.5 104.2
16/09/2022 23:11:42 102.66 103.04 103.27 100.1 99.8 97.6 105.84 106.29 106.5 104.5 103.5 104.2
16/09/2022 23:11:43 93.58 102.82 103.27 100.1 99.8 97.6 93.56 105.98 106.5 104.5 103.5 104.2
16/09/2022 23:11:44 99.32 99.77 103.27 100.1 99.8 97.6 101.71 102.19 106.5 104.5 103.5 104.2
16/09/2022 23:11:45 96.82 99.42 103.27 100.1 99.8 97.6 105.52 104.71 106.5 104.6 103.5 104.2
16/09/2022 23:11:46 95.92 97.8 103.27 100.1 99.8 97.6 105.63 105.58 106.5 104.6 103.5 104.2
16/09/2022 23:11:47 96.5 97.21 103.27 100.1 99.8 97.6 105.94 106.05 106.5 104.6 103.6 104.2
16/09/2022 23:11:48 96.72 96.84 103.27 100.1 99.8 97.6 106.18 106.46 106.5 104.6 103.6 104.2
16/09/2022 23:11:49 96.29 97.12 103.27 100.1 99.8 97.6 106.55 106.77 106.77 104.6 103.6 104.2
16/09/2022 23:11:50 97.76 97.74 103.27 100 99.8 97.6 107.34 107.07 107.07 104.6 103.6 104.2
16/09/2022 23:11:51 97.75 98.06 103.27 100 99.8 97.6 106.8 107.16 107.16 104.7 103.6 104.2
16/09/2022 23:11:52 98.64 98.62 103.27 100 99.8 97.6 107.05 107.31 107.31 104.7 103.6 104.2
16/09/2022 23:11:53 95.55 98.33 103.27 100 99.8 97.6 106.98 107.3 107.31 104.7 103.6 104.2
16/09/2022 23:11:54 98.6 98.59 103.27 100 99.8 97.6 107.15 107.55 107.55 104.7 103.6 104.2
16/09/2022 23:11:55 96.67 98.04 103.27 100 99.8 97.6 106.95 107.47 107.55 104.7 103.6 104.2
16/09/2022 23:11:56 97.68 98.06 103.27 100 99.8 97.6 107.12 107.45 107.55 104.8 103.6 104.2
16/09/2022 23:11:57 96.17 97.56 103.27 100 99.8 97.6 107.54 107.43 107.55 104.8 103.6 104.2
16/09/2022 23:11:58 97.11 97.06 103.27 100 99.8 97.6 105.41 107.42 107.55 104.8 103.6 104.2
16/09/2022 23:11:59 98.74 99.24 103.27 100 99.8 97.6 104.61 106.5 107.55 104.8 103.7 104.2
16/09/2022 23:12:00 92.38 97.79 103.27 100 99.8 97.6 95.35 105.23 107.55 104.8 103.7 104.2
16/09/2022 23:12:01 100.38 99.84 103.27 100 99.8 97.6 100.45 101.62 107.55 104.8 103.7 104.2
16/09/2022 23:12:02 107.12 105.71 105.71 100 99.8 97.6 106.43 105.32 107.55 104.8 103.7 104.2
16/09/2022 23:12:03 100.34 105.42 105.71 100 99.8 97.6 101.7 105.06 107.55 104.8 103.7 104.2
16/09/2022 23:12:04 94.88 102.88 105.71 100 99.8 97.6 95.54 103.21 107.55 104.8 103.7 104.2
16/09/2022 23:12:05 93.36 99.8 105.71 100 99.8 97.6 94.85 100.14 107.55 104.8 103.7 104.2
16/09/2022 23:12:06 98.16 98.18 105.71 100 99.8 97.6 99.39 99.19 107.55 104.8 103.7 104.2
16/09/2022 23:12:07 97.65 98.23 105.71 100 99.8 97.6 100.37 100.53 107.55 104.8 103.7 104.2
16/09/2022 23:12:08 97.15 97.98 105.71 100 99.8 97.6 96.66 99.59 107.55 104.8 103.7 104.2
16/09/2022 23:12:09 95.72 97.22 105.71 100 99.8 97.6 96.03 97.95 107.55 104.8 103.7 104.2
16/09/2022 23:12:10 99.48 98.59 105.71 100 99.8 97.6 100.59 99.5 107.55 104.8 103.7 104.2
16/09/2022 23:12:11 96.94 98.37 105.71 100 99.8 97.6 98.27 99.83 107.55 104.7 103.7 104.2
16/09/2022 23:12:12 96.24 97.48 105.71 100 99.8 97.6 96.07 98.52 107.55 104.7 103.7 104.2
16/09/2022 23:12:13 98.02 97.81 105.71 99.9 99.8 97.6 98.31 98.19 107.55 104.7 103.7 104.2
16/09/2022 23:12:14 98.84 98.54 105.71 99.9 99.8 97.6 101.18 100.5 107.55 104.7 103.7 104.2
16/09/2022 23:12:15 97.88 98.41 105.71 99.9 99.8 97.6 97.93 100.4 107.55 104.7 103.7 104.2
16/09/2022 23:12:16 96.83 97.98 105.71 99.8 99.8 97.6 96.89 98.89 107.55 104.7 103.7 104.2
16/09/2022 23:12:17 99.08 98.82 105.71 99.8 99.8 97.6 99.84 99.53 107.55 104.7 103.7 104.2
16/09/2022 23:12:18 98.05 98.85 105.71 99.7 99.8 97.6 99.87 100.13 107.55 104.7 103.7 104.2
16/09/2022 23:12:19 96.92 98.29 105.71 99.7 99.8 97.6 97 99.65 107.55 104.7 103.7 104.2
16/09/2022 23:12:20 97.3 97.6 105.71 99.5 99.8 97.6 97.67 98.24 107.55 104.6 103.6 104.2
16/09/2022 23:12:21 98.67 98.23 105.71 99.4 99.8 97.6 99.27 98.85 107.55 104.6 103.6 104.2
16/09/2022 23:12:22 100.52 99.79 105.71 99.4 99.9 97.6 101.84 100.86 107.55 104.6 103.6 104.2
16/09/2022 23:12:23 104.85 103.54 105.71 99.3 99.9 97.6 104.86 103.71 107.55 104.6 103.7 104.3
16/09/2022 23:12:24 104.71 104.29 105.71 99.2 99.9 97.6 104.27 104.07 107.47 104.5 103.7 104.3
16/09/2022 23:12:25 105.63 105.45 105.71 99.3 99.9 97.6 104.78 104.71 107.45 104.6 103.7 104.3
16/09/2022 23:12:26 106.83 106.59 106.59 99.3 99.9 97.7 105.68 105.56 107.43 104.6 103.7 104.3
16/09/2022 23:12:27 96.59 106.28 106.59 99.3 99.9 97.7 97.01 105.27 107.42 104.6 103.7 104.3
16/09/2022 23:12:28 98.08 102.7 106.59 99.3 99.9 97.7 98.95 101.93 106.5 104.6 103.7 104.3
16/09/2022 23:12:29 95.73 100.63 106.59 99.3 99.9 97.7 103.56 102.98 105.56 104.6 103.7 104.3
16/09/2022 23:12:30 92.19 98.06 106.59 99.3 99.9 97.7 106.66 105.69 105.69 104.6 103.7 104.3
16/09/2022 23:12:31 92.67 95.38 106.59 99.2 99.9 97.7 106.44 106.33 106.33 104.5 103.7 104.3
16/09/2022 23:12:32 104 102.46 106.59 99.2 99.9 97.7 107.32 107.08 107.08 104.5 103.7 104.3
16/09/2022 23:12:33 99.85 103.05 106.59 99.2 99.9 97.7 106.08 107.31 107.31 104.5 103.7 104.3
16/09/2022 23:12:34 92.82 100.53 106.59 99.2 99.9 97.7 106.13 106.68 107.31 104.5 103.7 104.3
16/09/2022 23:12:35 92.5 97.36 106.59 99.1 99.9 97.7 105.92 106.63 107.31 104.5 103.7 104.3
16/09/2022 23:12:36 92.64 95.02 106.59 99.1 99.9 97.7 104.54 106.25 107.31 104.5 103.7 104.3
16/09/2022 23:12:37 93.05 93.92 106.59 99.1 99.9 97.7 106.12 106.13 107.31 104.5 103.7 104.3
16/09/2022 23:12:38 92.31 93.6 106.59 99.1 99.9 97.7 106.34 106.37 107.31 104.5 103.7 104.3
16/09/2022 23:12:39 92.68 93.24 106.59 99.1 99.9 97.7 105.45 106.37 107.31 104.5 103.7 104.3
16/09/2022 23:12:40 93.36 93.17 106.59 99.1 99.9 97.7 104.03 105.84 107.31 104.4 103.7 104.3
16/09/2022 23:12:41 94.97 94.64 106.59 99.1 99.9 97.7 106.27 105.9 107.31 104.4 103.7 104.3
16/09/2022 23:12:42 93.34 94.7 106.59 99 99.9 97.7 106.55 106.5 107.31 104.4 103.7 104.3
16/09/2022 23:12:43 96.57 96.26 106.59 99 99.9 97.7 103.48 106.94 107.31 104.4 103.7 104.3
16/09/2022 23:12:44 95.9 96.49 106.59 99 99.9 97.7 104.38 104.69 107.31 104.4 103.7 104.3
16/09/2022 23:12:45 94.5 95.92 106.59 99 99.9 97.7 106.86 106.3 107.31 104.4 103.7 104.3
16/09/2022 23:12:46 96.02 96.45 106.59 99 99.9 97.7 106.3 106.68 107.31 104.4 103.7 104.3
16/09/2022 23:12:47 94.67 95.71 106.59 99 99.9 97.7 104.67 106.18 107.31 104.4 103.7 104.3
16/09/2022 23:12:48 95.87 95.75 106.59 99 99.9 97.7 105.24 105.5 107.31 104.4 103.7 104.3
16/09/2022 23:12:49 96.09 96.07 106.59 98.9 99.9 97.7 107.1 106.56 107.31 104.4 103.7 104.3
16/09/2022 23:12:50 93.87 96 106.59 98.9 99.9 97.7 105.82 106.5 107.31 104.4 103.7 104.3
16/09/2022 23:12:51 95.59 95.71 106.59 98.9 99.9 97.7 104.95 106.2 107.31 104.4 103.8 104.3
16/09/2022 23:12:52 94.56 95.54 106.59 98.9 99.9 97.7 105.49 105.85 107.31 104.4 103.8 104.3
16/09/2022 23:12:53 93.76 95.09 106.59 98.9 99.9 97.7 106.17 106.25 107.31 104.4 103.8 104.3
16/09/2022 23:12:54 94.57 94.52 106.59 98.9 99.9 97.7 105.24 106.23 107.31 104.3 103.8 104.3
16/09/2022 23:12:55 96.54 95.9 106.59 98.9 99.9 97.7 104.22 105.68 107.31 104.3 103.8 104.3
16/09/2022 23:12:56 95.16 95.9 106.28 98.9 99.9 97.7 106.71 106.13 107.31 104.3 103.8 104.3
16/09/2022 23:12:57 95.49 96.11 103.05 98.8 99.9 97.7 106.72 106.63 107.31 104.3 103.8 104.3
16/09/2022 23:12:58 94.82 95.56 103.05 98.8 99.9 97.7 99.71 106.62 107.31 104.3 103.8 104.3
16/09/2022 23:12:59 95.96 96.87 103.05 98.8 99.9 97.7 98.67 103.44 107.31 104.3 103.8 104.3
16/09/2022 23:13:00 96.18 96 103.05 98.8 99.9 97.7 100.49 101.01 107.31 104.3 103.8 104.3
16/09/2022 23:13:01 95.76 96.34 103.05 98.8 99.9 97.7 99.43 100.91 107.31 104.3 103.8 104.3
16/09/2022 23:13:02 95.56 95.95 103.05 98.8 99.9 97.7 98.67 99.86 107.31 104.2 103.8 104.3
16/09/2022 23:13:03 93.38 96.18 100.53 98.8 99.9 97.7 98.84 99.42 106.94 104.2 103.8 104.3
16/09/2022 23:13:04 93.45 94.44 97.36 98.8 99.9 97.7 99.55 99.63 106.94 104.2 103.8 104.3
16/09/2022 23:13:05 93.48 94.18 96.87 98.8 99.9 97.7 98.44 99.4 106.94 104.2 103.8 104.3
16/09/2022 23:13:06 94.55 94.38 96.87 98.8 99.9 97.7 98.09 98.74 106.94 104.2 103.8 104.3
16/09/2022 23:13:07 95.84 95.81 96.87 98.7 99.9 97.7 99.7 99.49 106.94 104.1 103.8 104.3
16/09/2022 23:13:08 97.61 96.94 96.94 98.7 99.9 97.7 101.04 100.51 106.94 104.1 103.8 104.3
16/09/2022 23:13:09 99.03 98.47 98.47 98.7 99.9 97.7 100.7 100.7 106.94 104.1 103.8 104.3
16/09/2022 23:13:10 98.65 98.82 98.82 98.7 99.9 97.7 99.64 100.66 106.94 104.1 103.8 104.3
16/09/2022 23:13:11 96.83 98.62 98.82 98.7 99.9 97.7 98.43 100.12 106.94 104 103.8 104.3
16/09/2022 23:13:12 97.06 97.65 98.82 98.7 99.9 97.7 98.74 99.3 106.94 104 103.7 104.3
16/09/2022 23:13:13 99.36 98.94 98.94 98.7 99.9 97.7 100.09 99.95 106.68 104 103.7 104.3
16/09/2022 23:13:14 98.63 99.13 99.13 98.7 99.9 97.7 104.99 103.84 106.68 104 103.7 104.3
16/09/2022 23:13:15 95.1 98.28 99.13 98.7 99.9 97.7 106.38 105.43 106.68 104 103.8 104.3
16/09/2022 23:13:16 95.93 96.74 99.13 98.7 99.9 97.7 106.28 106.08 106.63 104 103.8 104.3
16/09/2022 23:13:17 99.93 98.78 99.13 98.7 99.9 97.7 104.89 106.06 106.63 104 103.8 104.3
16/09/2022 23:13:18 97.85 99.02 99.13 98.7 99.9 97.7 105.91 106.01 106.63 104 103.8 104.3
16/09/2022 23:13:19 96.34 98.09 99.13 98.7 99.9 97.7 106.53 106.58 106.63 104 103.8 104.3
16/09/2022 23:13:20 99.48 99.16 99.16 98.7 99.9 97.7 105.79 106.53 106.63 104 103.8 104.3
16/09/2022 23:13:21 99.32 99.48 99.48 98.7 99.9 97.7 104.93 106.23 106.63 104 103.8 104.3
16/09/2022 23:13:22 97.11 99.21 99.48 98.7 99.9 97.7 106.79 106.28 106.63 104 103.8 104.3
16/09/2022 23:13:23 96.94 97.99 99.48 98.7 99.9 97.7 106.21 106.56 106.63 104 103.8 104.3
16/09/2022 23:13:24 99.19 98.82 99.48 98.7 99.9 97.7 105.47 106.25 106.63 104 103.8 104.3
16/09/2022 23:13:25 98.53 99.02 99.48 98.7 99.9 97.7 104.33 105.89 106.63 104 103.8 104.3
16/09/2022 23:13:26 96.31 98.55 99.48 98.7 99.9 97.7 105.95 105.73 106.63 104 103.8 104.3
16/09/2022 23:13:27 96.57 97.41 99.48 98.7 99.9 97.7 104.79 105.69 106.62 104 103.8 104.3
16/09/2022 23:13:28 100.81 99.83 99.83 98.7 100 97.7 102.52 105.05 106.58 104 103.8 104.3
16/09/2022 23:13:29 100.49 100.46 100.46 98.7 100 97.7 101.74 103.62 106.58 104 103.8 104.3
16/09/2022 23:13:30 100.53 100.69 100.69 98.6 99.9 97.7 101.64 102.4 106.58 104 103.8 104.3
16/09/2022 23:13:31 102.36 101.75 101.75 98.6 99.9 97.7 102.21 102.47 106.58 104 103.8 104.3
16/09/2022 23:13:32 94.19 101.66 101.75 98.5 99.9 97.7 98.58 102.07 106.58 103.9 103.8 104.3
16/09/2022 23:13:33 101.7 100.82 101.75 98.5 100 97.7 101.91 101.45 106.58 103.9 103.8 104.3
16/09/2022 23:13:34 101.14 101.07 101.75 98.5 100 97.7 101.4 101.45 106.58 103.9 103.8 104.3
16/09/2022 23:13:35 101.9 101.71 101.75 98.6 100 97.7 102.64 102.39 106.58 103.9 103.8 104.3
16/09/2022 23:13:36 99.27 101.68 101.75 98.6 100 97.7 101.43 102.49 106.58 103.9 103.8 104.3
16/09/2022 23:13:37 97.96 100.32 101.75 98.6 100 97.7 97.52 101.67 106.58 103.9 103.8 104.3
16/09/2022 23:13:38 98.2 98.82 101.75 98.6 100 97.7 97.87 99.46 106.58 103.9 103.8 104.3
16/09/2022 23:13:39 99.1 99.06 101.75 98.6 100 97.7 99.37 99.33 106.58 103.9 103.8 104.3
16/09/2022 23:13:40 97.7 98.87 101.75 98.6 100 97.7 99.46 99.82 106.58 103.9 103.8 104.3
16/09/2022 23:13:41 97.31 98.39 101.75 98.6 100 97.7 97.03 99.09 106.58 103.9 103.8 104.3
16/09/2022 23:13:42 98.31 98.13 101.75 98.6 100 97.7 97.89 98.13 106.58 103.9 103.8 104.3
16/09/2022 23:13:43 99.52 99.01 101.75 98.6 100 97.7 101.04 100.3 106.58 103.9 103.8 104.3
16/09/2022 23:13:44 100.06 99.72 101.75 98.6 100 97.7 100.59 100.66 106.58 103.9 103.8 104.3
16/09/2022 23:13:45 99.65 99.77 101.75 98.5 100 97.7 101.17 101.12 106.58 103.9 103.8 104.3
16/09/2022 23:13:46 99.81 99.95 101.75 98.5 100 97.7 100.17 101.11 106.58 103.9 103.8 104.3
16/09/2022 23:13:47 100.62 100.28 101.75 98.6 100 97.8 102.13 101.69 106.58 103.9 103.8 104.3
16/09/2022 23:13:48 100.18 100.3 101.75 98.6 100 97.8 100.83 101.66 106.58 103.8 103.8 104.3
16/09/2022 23:13:49 100.52 100.54 101.75 98.6 100 97.8 102.08 101.93 106.56 103.9 103.8 104.3
16/09/2022 23:13:50 101.17 100.98 101.75 98.6 100 97.8 101.74 102.01 106.56 103.8 103.8 104.3
16/09/2022 23:13:51 101.05 101.18 101.75 98.6 100 97.8 102.75 102.52 106.56 103.8 103.8 104.3
16/09/2022 23:13:52 99.85 101.01 101.75 98.6 100 97.8 101.47 102.52 106.56 103.8 103.8 104.3
16/09/2022 23:13:53 99.24 100.23 101.75 98.6 100 97.8 100.43 101.79 106.25 103.8 103.8 104.3
16/09/2022 23:13:54 98.82 99.68 101.75 98.7 100 97.8 100.15 100.98 105.89 103.8 103.8 104.3
16/09/2022 23:13:55 98.95 99.23 101.75 98.7 100 97.8 100.4 100.62 105.73 103.8 103.8 104.3
16/09/2022 23:13:56 98.69 99.26 101.75 98.7 100 97.8 99.57 100.69 105.69 103.8 103.8 104.3
16/09/2022 23:13:57 96.65 98.7 101.75 98.7 100 97.8 97.07 99.73 105.05 103.8 103.8 104.3
16/09/2022 23:13:58 97.23 98.51 101.75 98.7 100 97.8 102.91 102.26 103.62 103.8 103.8 104.3
16/09/2022 23:13:59 93.7 97.09 101.75 98.7 100 97.8 106.07 105.13 105.13 103.8 103.8 104.4
16/09/2022 23:14:00 92.15 95.14 101.75 98.7 100 97.8 105.79 105.91 105.91 103.8 103.8 104.4
16/09/2022 23:14:01 91.91 93.57 101.71 98.7 100 97.8 105.37 106.04 106.04 103.8 103.8 104.4
16/09/2022 23:14:02 91.82 92.74 101.71 98.7 100 97.8 105.07 105.49 106.04 103.8 103.8 104.4
16/09/2022 23:14:03 92.6 92.79 101.71 98.7 100 97.8 106.17 106.04 106.04 103.8 103.8 104.4
16/09/2022 23:14:04 93.33 93.44 101.71 98.7 100 97.8 107.21 107.04 107.04 103.9 103.8 104.4
16/09/2022 23:14:05 98.06 97.2 101.68 98.7 100 97.8 100.01 106.87 107.04 103.9 103.8 104.4
16/09/2022 23:14:06 95.09 96.98 101.18 98.7 100 97.8 105.19 104.91 107.04 103.9 103.8 104.4
16/09/2022 23:14:07 94.86 95.86 101.18 98.7 100 97.8 106.28 105.96 107.04 103.9 103.8 104.4
16/09/2022 23:14:08 95.63 96.26 101.18 98.7 100 97.8 106.06 106.41 107.04 103.9 103.8 104.4
16/09/2022 23:14:09 93.64 95.35 101.18 98.7 100 97.8 103.78 105.89 107.04 103.9 103.8 104.4
16/09/2022 23:14:10 95.95 95.52 101.18 98.7 100 97.8 105.55 105.67 107.04 103.9 103.8 104.4
16/09/2022 23:14:11 96.7 96.5 101.18 98.7 100 97.8 106.3 106.19 107.04 103.9 103.8 104.4
16/09/2022 23:14:12 93.7 96.36 101.18 98.7 100 97.8 105.5 106.29 107.04 103.9 103.9 104.4
16/09/2022 23:14:13 95.87 95.48 101.18 98.7 100 97.8 103.94 105.56 107.04 103.9 103.9 104.4
16/09/2022 23:14:14 93.87 95.44 101.18 98.7 100 97.8 106.07 105.62 107.04 103.9 103.9 104.4
16/09/2022 23:14:15 93.74 94.74 101.18 98.7 100 97.8 106.14 106.04 107.04 103.9 103.9 104.4
16/09/2022 23:14:16 95.74 95.57 101.18 98.7 100 97.8 105.06 106.11 107.04 104 103.9 104.4
16/09/2022 23:14:17 95.09 95.91 101.18 98.7 100 97.8 103.47 105.51 107.04 104 103.9 104.4
16/09/2022 23:14:18 95.52 95.57 101.18 98.7 100 97.8 106.24 105.82 107.04 104 103.9 104.4
16/09/2022 23:14:19 94.69 95.69 101.18 98.7 100 97.8 105.67 106.22 107.04 104 103.9 104.4
16/09/2022 23:14:20 95.92 95.75 101.18 98.6 100 97.8 98.91 105.46 107.04 104 103.9 104.4
16/09/2022 23:14:21 92.12 95.77 101.01 98.6 100 97.8 97.58 102.57 107.04 104 103.9 104.4
16/09/2022 23:14:22 94.91 94.91 100.23 98.6 100 97.8 99.5 100.31 107.04 104 103.9 104.4
16/09/2022 23:14:23 95.58 95.65 99.68 98.6 100 97.8 99 100.06 107.04 103.9 103.9 104.4
16/09/2022 23:14:24 96.1 95.9 99.26 98.6 100 97.8 98.98 99.42 107.04 103.9 103.9 104.4
16/09/2022 23:14:25 94.01 95.77 99.26 98.6 100 97.8 98.67 99.06 107.04 103.9 103.9 104.4
16/09/2022 23:14:26 95.4 95.39 98.7 98.6 100 97.8 99.63 99.45 107.04 103.9 103.9 104.4
16/09/2022 23:14:27 94.75 95.45 98.51 98.6 100 97.8 98.39 99.35 107.04 103.9 103.9 104.4
16/09/2022 23:14:28 96.88 96.56 97.2 98.6 100 97.8 99.04 99.05 107.04 103.9 103.9 104.4
16/09/2022 23:14:29 96.63 96.87 97.2 98.6 100 97.8 99.77 99.6 107.04 103.9 103.9 104.4
16/09/2022 23:14:30 97.94 97.56 97.56 98.6 100 97.8 100.47 100.29 107.04 103.9 103.9 104.4
16/09/2022 23:14:31 98.03 98.16 98.16 98.6 100 97.8 99.69 100.21 107.04 103.9 103.9 104.4
16/09/2022 23:14:32 104.31 102.84 102.84 98.6 100 97.8 104.02 102.91 107.04 103.9 103.9 104.4
16/09/2022 23:14:33 105.38 104.56 104.56 98.7 100.1 97.8 104.62 104.04 107.04 103.9 103.9 104.4
16/09/2022 23:14:34 101.71 104.6 104.6 98.7 100.1 97.8 101.66 104.12 106.87 103.9 103.9 104.4
16/09/2022 23:14:35 98.46 102.7 104.6 98.7 100.1 97.8 101.62 102.49 106.41 103.8 103.9 104.4
16/09/2022 23:14:36 97.59 100.54 104.6 98.6 100.1 97.8 105.69 105.11 106.41 103.9 103.9 104.4
16/09/2022 23:14:37 96.29 98.79 104.6 98.6 100.1 97.8 106.36 106.13 106.41 103.9 103.9 104.4
16/09/2022 23:14:38 97.93 98.01 104.6 98.6 100.1 97.8 106.13 106.26 106.29 103.9 103.9 104.4
16/09/2022 23:14:39 99.54 98.95 104.6 98.6 100.1 97.8 104.72 106.24 106.29 103.9 103.9 104.4
16/09/2022 23:14:40 96.08 98.93 104.6 98.6 100.1 97.8 106.38 106.08 106.29 103.9 103.9 104.4
16/09/2022 23:14:41 95.62 97.32 104.6 98.6 100.1 97.8 106.54 106.4 106.4 103.9 103.9 104.4
16/09/2022 23:14:42 98.22 97.93 104.6 98.6 100.1 97.8 105.84 106.41 106.41 103.9 103.9 104.4
16/09/2022 23:14:43 98.69 98.71 104.6 98.6 100 97.8 104.7 106.17 106.41 103.9 103.9 104.4
16/09/2022 23:14:44 95.9 98.28 104.6 98.6 100 97.8 106.76 106.58 106.58 103.9 103.9 104.4
16/09/2022 23:14:45 96.66 97.04 104.6 98.6 100 97.8 106.19 106.69 106.69 103.9 104 104.4
16/09/2022 23:14:46 98.45 98.03 104.6 98.6 100 97.8 105.39 106.36 106.69 103.9 104 104.4
16/09/2022 23:14:47 97.54 98.28 104.6 98.5 100 97.8 105.27 105.6 106.69 104 104 104.4
16/09/2022 23:14:48 95.74 97.46 104.6 98.5 100 97.8 106.08 105.96 106.69 104 104 104.4
16/09/2022 23:14:49 97.29 97.22 104.6 98.5 100 97.8 104.3 105.85 106.69 104 104 104.4
16/09/2022 23:14:50 100.69 99.77 104.6 98.5 100 97.8 104.78 105.4 106.69 104 104 104.4
16/09/2022 23:14:51 93.85 99.59 104.6 98.5 100 97.8 105.03 105.62 106.69 104 104 104.4
16/09/2022 23:14:52 94.46 97.27 104.6 98.5 100 97.8 104.97 105.67 106.69 104 104 104.4
16/09/2022 23:14:53 92.75 95.46 104.6 98.5 100 97.8 104.78 105.52 106.69 104 104 104.4
16/09/2022 23:14:54 94.2 94.52 104.6 98.5 100 97.8 105.58 105.41 106.69 104.1 104 104.4
16/09/2022 23:14:55 93.31 94.37 104.6 98.5 100 97.8 105.08 105.44 106.69 104.1 104 104.4
16/09/2022 23:14:56 93.83 94.35 104.6 98.5 100 97.8 104.85 105.41 106.69 104.1 104 104.4
16/09/2022 23:14:57 93.92 94.58 104.6 98.5 100 97.8 104.87 105.5 106.69 104.1 104 104.4
16/09/2022 23:14:58 93.56 94.41 104.6 98.4 100 97.8 104.88 105.54 106.69 104.1 104 104.4
16/09/2022 23:14:59 94.1 94.18 104.6 98.4 100 97.8 105.07 105.62 106.69 104.1 104 104.4
16/09/2022 23:15:00 96.02 95.4 104.6 98.4 100 97.8 105.75 105.78 106.69 104.1 104 104.4
16/09/2022 23:15:01 96.88 96.73 104.6 98.4 100 97.8 106.37 106.04 106.69 104.1 104 104.4
16/09/2022 23:15:02 98.28 97.85 104.6 98.4 100 97.8 105.97 106.25 106.69 104.2 104 104.4
16/09/2022 23:15:03 98.69 98.38 104.6 98.4 100 97.8 105.57 106.23 106.69 104.2 104 104.4
16/09/2022 23:15:04 99.54 99.24 102.7 98.5 100 97.8 105.59 106.24 106.69 104.2 104 104.4
16/09/2022 23:15:05 97.91 99.38 100.54 98.5 100 97.8 103.35 106.12 106.69 104.2 104 104.4
16/09/2022 23:15:06 98.91 99.14 99.77 98.5 100 97.8 98.48 103.99 106.69 104.2 104 104.4
16/09/2022 23:15:07 98.13 99 99.77 98.5 100 97.8 98.04 101.54 106.69 104.2 104 104.4
16/09/2022 23:15:08 97.76 98.51 99.77 98.4 100 97.8 97.81 99.64 106.69 104.2 104 104.4
16/09/2022 23:15:09 97.17 98.23 99.77 98.4 100 97.8 97.61 98.64 106.69 104.2 104 104.4
16/09/2022 23:15:10 97.58 97.94 99.77 98.4 100 97.8 98.14 98.39 106.69 104.2 104 104.4
16/09/2022 23:15:11 99.58 98.96 99.77 98.4 100 97.8 99.43 99.01 106.69 104.1 104 104.4
16/09/2022 23:15:12 99.09 99.25 99.77 98.4 100 97.8 99.2 99.29 106.69 104.1 103.9 104.4
16/09/2022 23:15:13 99.62 100.24 100.24 98.4 100 97.8 99.65 100.16 106.69 104.1 103.9 104.4
16/09/2022 23:15:14 96.89 99.3 100.24 98.4 100 97.8 97.62 99.43 106.69 104.1 103.9 104.4
16/09/2022 23:15:15 98.22 98.31 100.24 98.4 100 97.8 98.53 98.61 106.36 104.1 103.9 104.4
16/09/2022 23:15:16 96.94 98.53 100.24 98.4 100 97.9 97.52 98.77 106.25 104.1 103.9 104.4
16/09/2022 23:15:17 96.5 97.23 100.24 98.4 99.9 97.9 97.61 98.01 106.25 104.1 103.9 104.4
16/09/2022 23:15:18 96.4 96.99 100.24 98.4 99.9 97.9 97.01 97.83 106.25 104.1 103.9 104.4
16/09/2022 23:15:19 98.85 98.4 100.24 98.4 99.9 97.9 98.8 98.51 106.25 104.1 103.9 104.4
16/09/2022 23:15:20 96.71 98.45 100.24 98.5 99.9 97.9 97.15 98.53 106.25 104 103.9 104.4
16/09/2022 23:15:21 95.9 97.24 100.24 98.4 99.9 97.9 96.79 97.58 106.25 104 103.9 104.4
16/09/2022 23:15:22 96.12 96.57 100.24 98.4 99.9 97.9 96.77 97.23 106.25 104 103.9 104.4
16/09/2022 23:15:23 97.74 97.36 100.24 98.5 99.9 97.9 98.41 97.94 106.25 104 103.9 104.4
16/09/2022 23:15:24 97.06 97.6 100.24 98.5 99.9 97.9 97.71 98.17 106.25 104 103.9 104.4
16/09/2022 23:15:25 99.6 99.15 100.24 98.5 99.9 97.9 99.76 99.39 106.25 104 103.9 104.4
16/09/2022 23:15:26 102.31 101.51 101.51 98.5 99.9 97.9 102.43 101.61 106.25 104 103.9 104.4
16/09/2022 23:15:27 97.37 101.14 101.51 98.5 99.9 97.9 98.75 101.32 106.25 103.9 103.9 104.4
16/09/2022 23:15:28 98.84 99.84 101.51 98.5 99.9 97.9 99.83 100.6 106.25 103.9 103.9 104.4
16/09/2022 23:15:29 101.49 100.78 101.51 98.5 99.9 97.9 101.37 100.98 106.25 103.9 103.9 104.4
16/09/2022 23:15:30 102.43 101.89 101.89 98.6 99.9 97.9 102.62 102.08 106.25 103.9 103.9 104.4
16/09/2022 23:15:31 102.66 102.46 102.46 98.6 99.9 97.9 102.75 102.58 106.25 103.9 103.9 104.4
16/09/2022 23:15:32 102.28 102.5 102.5 98.6 99.9 97.9 102.41 102.64 106.24 103.9 103.9 104.4
16/09/2022 23:15:33 102.49 102.71 102.71 98.6 99.9 97.9 102.63 102.86 106.24 103.9 103.9 104.4
16/09/2022 23:15:34 101.46 102.46 102.71 98.7 99.9 97.9 101.74 102.58 106.12 103.9 103.9 104.4
16/09/2022 23:15:35 100.78 101.9 102.71 98.7 99.9 97.9 101.04 102.08 103.99 103.9 103.8 104.4
16/09/2022 23:15:36 101.83 101.78 102.71 98.7 99.9 97.9 102.17 102.04 102.86 103.8 103.8 104.4
16/09/2022 23:15:37 100.93 101.66 102.71 98.7 99.9 97.9 101.07 101.95 102.86 103.8 103.8 104.4
16/09/2022 23:15:38 100.44 101.6 102.71 98.7 99.9 97.9 100.62 101.63 102.86 103.8 103.8 104.4
16/09/2022 23:15:39 98.54 100.6 102.71 98.7 99.9 97.9 100.88 101.28 102.86 103.8 103.8 104.4
16/09/2022 23:15:40 102.39 101.81 102.71 98.8 99.9 97.9 102.83 102.29 102.86 103.8 103.8 104.4
16/09/2022 23:15:41 101.28 102.34 102.71 98.8 99.9 97.9 102.15 102.62 102.86 103.8 103.8 104.4
16/09/2022 23:15:42 101.92 101.96 102.71 98.8 99.9 97.9 102.55 102.49 102.86 103.8 103.8 104.5
16/09/2022 23:15:43 100.8 101.68 102.71 98.8 99.9 97.9 101.76 102.5 102.86 103.7 103.8 104.5
16/09/2022 23:15:44 99.26 100.98 102.71 98.8 99.9 97.9 100.77 101.97 102.86 103.7 103.8 104.5
16/09/2022 23:15:45 102.01 101.54 102.71 98.8 99.9 97.9 104.11 103.58 103.58 103.7 103.8 104.5
16/09/2022 23:15:46 99.14 101.34 102.71 98.8 99.9 97.9 103.75 103.88 103.88 103.7 103.8 104.5
16/09/2022 23:15:47 100 100.24 102.71 98.9 99.9 97.9 104.76 104.33 104.33 103.8 103.8 104.5
16/09/2022 23:15:48 100.91 101.05 102.71 98.9 99.9 97.9 105.16 105.17 105.17 103.8 103.8 104.5
16/09/2022 23:15:49 99.81 100.43 102.71 98.9 99.9 97.9 104.6 105.22 105.22 103.8 103.8 104.5
16/09/2022 23:15:50 99.83 100.52 102.71 98.9 99.9 97.9 104.72 105.23 105.23 103.8 103.8 104.5
16/09/2022 23:15:51 99.33 100.13 102.71 98.9 99.9 97.9 103.87 104.91 105.23 103.8 103.8 104.5
16/09/2022 23:15:52 100.12 100.12 102.71 98.9 99.9 97.9 104.47 104.79 105.23 103.8 103.8 104.5
16/09/2022 23:15:53 99.55 100.28 102.71 98.9 99.9 97.9 103.94 104.97 105.23 103.8 103.8 104.5
16/09/2022 23:15:54 97.92 99.65 102.71 98.9 99.9 97.9 104.48 104.47 105.23 103.8 103.8 104.5
16/09/2022 23:15:55 100.38 99.94 102.71 98.9 99.9 97.9 103.86 104.41 105.23 103.8 103.8 104.5
16/09/2022 23:15:56 98.93 100.1 102.71 98.9 99.9 97.9 104.7 104.85 105.23 103.8 103.8 104.5
16/09/2022 23:15:57 100.37 100.16 102.71 98.9 99.9 97.9 104.61 104.95 105.23 103.8 103.8 104.5
16/09/2022 23:15:58 99.44 100.11 102.71 98.9 99.9 97.9 104.22 105.13 105.23 103.8 103.8 104.5
16/09/2022 23:15:59 99.03 99.45 102.71 98.9 99.9 97.9 103.47 104.41 105.23 103.9 103.8 104.5
16/09/2022 23:16:00 100.48 100.14 102.71 98.9 99.9 97.9 105.08 104.98 105.23 103.9 103.8 104.5
16/09/2022 23:16:01 98.4 99.94 102.71 98.9 99.9 97.9 104.49 104.58 105.23 103.9 103.8 104.5
16/09/2022 23:16:02 99.77 99.71 102.71 98.9 99.9 97.9 104.63 104.8 105.23 103.9 103.8 104.5
16/09/2022 23:16:03 100.54 100.8 102.46 98.9 99.9 97.9 104.33 104.89 105.23 103.9 103.8 104.5
16/09/2022 23:16:04 99.97 100.17 102.34 98.9 99.9 97.9 104.04 104.69 105.23 103.9 103.8 104.5
16/09/2022 23:16:05 98.8 100.11 102.34 98.9 99.9 97.9 104.3 104.65 105.23 103.9 103.8 104.5
16/09/2022 23:16:06 99.8 99.76 102.34 98.9 99.9 98 103.82 104.51 105.23 103.9 103.8 104.5
16/09/2022 23:16:07 100.15 100.31 102.34 98.9 99.9 98 104.84 104.76 105.23 103.9 103.8 104.5
16/09/2022 23:16:08 102.25 101.95 102.34 98.9 99.9 98 104.97 105.28 105.28 103.9 103.8 104.5
16/09/2022 23:16:09 98.06 101.36 102.34 98.9 99.8 98 103.82 104.74 105.28 103.9 103.8 104.5
16/09/2022 23:16:10 102.31 101.61 102.34 98.9 99.8 98 105.09 104.91 105.28 103.9 103.8 104.5
16/09/2022 23:16:11 100.95 101.71 101.96 98.9 99.8 98 104.44 105.29 105.29 103.9 103.8 104.5
16/09/2022 23:16:12 101.14 101.65 101.95 98.9 99.8 98 104.41 105.21 105.29 103.9 103.8 104.5
16/09/2022 23:16:13 99.81 101.15 101.95 98.9 99.8 98 104.06 104.94 105.29 103.9 103.8 104.5
16/09/2022 23:16:14 99.78 100.7 101.95 98.9 99.8 98 104.57 105.06 105.29 103.9 103.8 104.5
16/09/2022 23:16:15 100.52 101.03 101.95 98.9 99.8 98 105.13 104.94 105.29 103.9 103.8 104.5
16/09/2022 23:16:16 99.76 101.36 101.95 98.9 99.8 98 104.68 105.11 105.29 103.9 103.8 104.5
16/09/2022 23:16:17 98.98 99.86 101.95 98.9 99.8 98 104.36 105.04 105.29 103.9 103.8 104.5
16/09/2022 23:16:18 101.6 101.4 101.95 98.9 99.8 98 104.71 105.28 105.29 103.9 103.8 104.5
16/09/2022 23:16:19 99.69 100.55 101.95 98.9 99.8 98 104.31 105.07 105.29 103.9 103.7 104.5
16/09/2022 23:16:20 98.12 100.11 101.95 98.9 99.8 98 103.72 104.82 105.29 103.9 103.7 104.5
16/09/2022 23:16:21 99.32 99.55 101.95 98.9 99.8 98 104.47 104.63 105.29 103.9 103.7 104.5
16/09/2022 23:16:22 98.47 99.52 101.95 98.9 99.8 98 104.62 104.72 105.29 103.9 103.7 104.5
16/09/2022 23:16:23 100.22 100.2 101.95 98.9 99.8 98 103.94 104.65 105.29 103.9 103.7 104.5
16/09/2022 23:16:24 100.01 100.5 101.95 98.9 99.8 98 104.71 104.99 105.29 103.9 103.7 104.5
16/09/2022 23:16:25 101.45 101.14 101.95 98.9 99.8 98 105.1 105.13 105.29 103.9 103.7 104.5
16/09/2022 23:16:26 100.18 101.14 101.95 99 99.8 98 105.46 105.73 105.73 103.9 103.7 104.5
16/09/2022 23:16:27 98.76 100.67 101.95 99 99.8 98 103.02 105.38 105.73 103.9 103.7 104.5
16/09/2022 23:16:28 97.05 99.47 101.95 99 99.8 98 104.63 104.69 105.73 103.9 103.7 104.5
16/09/2022 23:16:29 99.01 99.02 101.95 99 99.8 98 103.86 104.59 105.73 103.9 103.7 104.5
16/09/2022 23:16:30 98.9 99.44 101.95 99 99.8 98 104.06 104.52 105.73 103.9 103.7 104.5
16/09/2022 23:16:31 99.18 99.59 101.95 99 99.8 98 104.3 104.83 105.73 103.9 103.7 104.5
16/09/2022 23:16:32 98.02 99.05 101.95 98.9 99.8 98 103.78 104.6 105.73 103.9 103.7 104.5
16/09/2022 23:16:33 100.13 99.67 101.95 98.9 99.8 98 104.57 105.02 105.73 103.9 103.7 104.5
16/09/2022 23:16:34 98.89 99.63 101.95 98.9 99.8 98 104.68 105.18 105.73 103.9 103.7 104.5
16/09/2022 23:16:35 96.85 99.01 101.95 98.9 99.8 98 104.91 105.21 105.73 103.9 103.7 104.5
16/09/2022 23:16:36 98.2 98.49 101.95 98.9 99.8 98 105.18 105.43 105.73 103.9 103.7 104.5
16/09/2022 23:16:37 99.57 99.33 101.95 98.9 99.8 98 105.75 105.9 105.9 103.9 103.7 104.5
16/09/2022 23:16:38 96.91 99.08 101.71 98.9 99.8 98 103.98 105.59 105.9 103.8 103.7 104.5
16/09/2022 23:16:39 92.5 97.33 101.71 98.8 99.8 98 104.94 105.5 105.9 103.8 103.7 104.5
16/09/2022 23:16:40 92.18 94.84 101.71 98.8 99.8 98 103.9 105.21 105.9 103.8 103.7 104.5
16/09/2022 23:16:41 96.32 95.68 101.65 98.8 99.8 98 105.41 105.47 105.9 103.8 103.7 104.5
16/09/2022 23:16:42 93.33 95.7 101.4 98.7 99.7 98 104.92 105.16 105.9 103.8 103.7 104.5
16/09/2022 23:16:43 93.7 94.31 101.4 98.7 99.7 98 104.36 105.26 105.9 103.8 103.7 104.5
16/09/2022 23:16:44 100.34 99.07 101.4 98.7 99.7 98 101.78 104.73 105.9 103.8 103.7 104.5
16/09/2022 23:16:45 100.6 100.32 101.4 98.7 99.7 98 100.84 103.05 105.9 103.8 103.7 104.5
16/09/2022 23:16:46 98.95 100.32 101.4 98.8 99.7 98 105.53 104.86 105.9 103.8 103.7 104.5
16/09/2022 23:16:47 98.65 99.73 101.4 98.8 99.7 98 105.15 105.43 105.9 103.8 103.7 104.5
16/09/2022 23:16:48 98.47 98.93 101.14 98.8 99.7 98 105.75 105.65 105.9 103.8 103.7 104.5
16/09/2022 23:16:49 95.76 98.75 101.14 98.8 99.7 98 104.84 105.7 105.9 103.8 103.7 104.5
16/09/2022 23:16:50 98.17 98.46 101.14 98.8 99.7 98 106.19 106.2 106.2 103.8 103.7 104.5
16/09/2022 23:16:51 97.09 97.77 101.14 98.8 99.7 98 105.14 106.02 106.2 103.8 103.7 104.5
16/09/2022 23:16:52 97.34 98.12 101.14 98.8 99.7 98 105.82 106.25 106.25 103.8 103.7 104.5
16/09/2022 23:16:53 99.21 99.35 101.14 98.8 99.7 98 104.85 105.86 106.25 103.8 103.7 104.5
16/09/2022 23:16:54 98.64 99.63 101.14 98.8 99.7 98 104.98 106.13 106.25 103.8 103.7 104.5
16/09/2022 23:16:55 98.2 99.05 101.14 98.8 99.7 98 105.67 105.45 106.25 103.7 103.7 104.5
16/09/2022 23:16:56 97.36 98.44 100.67 98.8 99.7 98 105.3 105.98 106.25 103.7 103.7 104.5
16/09/2022 23:16:57 97.15 97.75 100.32 98.8 99.7 98 105.19 105.83 106.25 103.7 103.7 104.5
16/09/2022 23:16:58 94.33 97.66 100.32 98.8 99.7 98 105.03 105.81 106.25 103.7 103.7 104.5
16/09/2022 23:16:59 94.73 95.68 100.32 98.8 99.7 98 104.97 105.5 106.25 103.7 103.7 104.5
16/09/2022 23:17:00 95.94 96.6 100.32 98.8 99.6 98 105.07 105.71 106.25 103.7 103.7 104.5
16/09/2022 23:17:01 97.54 97.13 100.32 98.8 99.6 98 105.38 105.97 106.25 103.8 103.7 104.5
16/09/2022 23:17:02 92.57 96.51 100.32 98.7 99.6 98 105.79 105.82 106.25 103.7 103.7 104.5
16/09/2022 23:17:03 98.41 97.48 100.32 98.6 99.6 98 105.54 105.8 106.25 103.8 103.7 104.5
16/09/2022 23:17:04 101.88 101 101 98.7 99.6 98 105.92 106.05 106.25 103.8 103.7 104.5
16/09/2022 23:17:05 97.86 100.95 101 98.7 99.6 98 105.23 106.31 106.31 103.8 103.7 104.6
16/09/2022 23:17:06 95.59 98.91 101 98.7 99.6 98 104.61 105.48 106.31 103.8 103.7 104.6
16/09/2022 23:17:07 99.69 98.99 101 98.7 99.6 98 105.68 106.07 106.31 103.8 103.7 104.6
16/09/2022 23:17:08 101.08 100.47 101 98.7 99.6 98 105.35 105.82 106.31 103.8 103.7 104.6
16/09/2022 23:17:09 102.09 101.51 101.51 98.7 99.6 98 106.54 106.05 106.31 103.9 103.7 104.6
16/09/2022 23:17:10 102.13 102.09 102.09 98.7 99.6 98 106.32 106.57 106.57 103.9 103.7 104.6
16/09/2022 23:17:11 100.91 101.85 102.09 98.8 99.6 98 106.13 106.54 106.57 103.9 103.7 104.6
16/09/2022 23:17:12 101.48 101.67 102.09 98.8 99.7 98.1 106.15 106.67 106.67 103.9 103.7 104.6
16/09/2022 23:17:13 99.84 101.44 102.09 98.8 99.7 98.1 105.95 106.28 106.67 104 103.7 104.6
16/09/2022 23:17:14 97.21 100.24 102.09 98.8 99.7 98.1 104.89 106.5 106.67 104 103.7 104.6
16/09/2022 23:17:15 100.58 100.21 102.09 98.8 99.7 98.1 105.34 105.74 106.67 104 103.7 104.6
16/09/2022 23:17:16 98.94 100.56 102.09 98.8 99.6 98.1 105.39 105.86 106.67 104 103.7 104.6
16/09/2022 23:17:17 100.65 100.37 102.09 98.8 99.7 98.1 105.46 105.76 106.67 104 103.7 104.6
16/09/2022 23:17:18 100.74 100.8 102.09 98.8 99.7 98.1 105.48 105.94 106.67 104 103.7 104.6
16/09/2022 23:17:19 98.33 100.38 102.09 98.8 99.7 98.1 104.13 105.5 106.67 104 103.8 104.6
16/09/2022 23:17:20 100.82 100.52 102.09 98.8 99.7 98.1 105.71 105.83 106.67 104.1 103.8 104.6
16/09/2022 23:17:21 98.13 100.33 102.09 98.8 99.7 98.1 104.55 105.56 106.67 104.1 103.8 104.6
16/09/2022 23:17:22 98.41 98.98 102.09 98.8 99.7 98.1 105.64 105.64 106.67 104.1 103.8 104.6
16/09/2022 23:17:23 100.3 100.13 102.09 98.8 99.7 98.1 105.32 105.54 106.67 104.1 103.8 104.6
16/09/2022 23:17:24 100.06 100.14 102.09 98.7 99.7 98.1 105.08 105.64 106.67 104.1 103.8 104.6
16/09/2022 23:17:25 99.14 100.23 102.09 98.7 99.7 98.1 105.55 105.79 106.67 104.1 103.8 104.6
16/09/2022 23:17:26 98.35 99.74 102.09 98.6 99.6 98.1 104.18 105.61 106.67 104.1 103.8 104.6
16/09/2022 23:17:27 99.99 99.84 102.09 98.6 99.6 98.1 105.44 105.55 106.67 104.1 103.8 104.6
16/09/2022 23:17:28 100.77 100.67 102.09 98.6 99.6 98.1 104.95 105.97 106.67 104.1 103.8 104.6
16/09/2022 23:17:29 100.83 101.02 102.09 98.6 99.6 98.1 106.04 105.83 106.67 104.1 103.8 104.6
16/09/2022 23:17:30 100.25 101.18 102.09 98.7 99.6 98.1 105.59 106.07 106.67 104.1 103.8 104.6
16/09/2022 23:17:31 101.05 101.18 102.09 98.7 99.6 98.1 105.64 106.13 106.67 104.1 103.8 104.6
16/09/2022 23:17:32 99.92 101.13 102.09 98.6 99.6 98.1 105.18 106.14 106.67 104.1 103.8 104.6
16/09/2022 23:17:33 99.46 99.89 102.09 98.6 99.6 98.1 104.91 105.89 106.67 104.1 103.8 104.6
16/09/2022 23:17:34 99.25 99.83 102.09 98.7 99.6 98.1 104.96 105.88 106.67 104.1 103.8 104.6
16/09/2022 23:17:35 99.78 100.08 102.09 98.7 99.6 98.1 105.32 105.53 106.67 104.1 103.8 104.6
16/09/2022 23:17:36 100.26 100.5 102.09 98.7 99.6 98.1 106.59 106.26 106.67 104.1 103.8 104.6
16/09/2022 23:17:37 101.16 101.52 102.09 98.7 99.6 98.1 105.54 106.27 106.67 104.1 103.8 104.6
16/09/2022 23:17:38 100.4 100.93 102.09 98.7 99.6 98.1 104.99 106 106.67 104.1 103.8 104.6
16/09/2022 23:17:39 101.89 102.1 102.1 98.8 99.6 98.1 106.06 106.28 106.67 104.1 103.8 104.6
16/09/2022 23:17:40 98.64 101.4 102.1 98.8 99.6 98.1 104.86 105.99 106.67 104.1 103.8 104.6
16/09/2022 23:17:41 99.08 100.02 102.1 98.8 99.6 98.1 104.65 105.62 106.67 104.1 103.8 104.6
16/09/2022 23:17:42 100.42 100.53 102.1 98.8 99.6 98.1 105.18 105.48 106.5 104.1 103.8 104.6
16/09/2022 23:17:43 98.04 100.33 102.1 98.8 99.6 98.1 105.34 105.75 106.5 104.1 103.8 104.6
16/09/2022 23:17:44 93.92 98.89 102.1 98.8 99.6 98.1 105.04 105.66 106.28 104.1 103.8 104.6
16/09/2022 23:17:45 92.46 96.42 102.1 98.8 99.6 98.1 103.42 105.19 106.28 104.1 103.8 104.6
16/09/2022 23:17:46 95.5 95.33 102.1 98.8 99.6 98.1 105.42 105.58 106.28 104.1 103.8 104.6
16/09/2022 23:17:47 94.11 95.44 102.1 98.8 99.6 98.1 103.37 105.14 106.28 104.1 103.8 104.6
16/09/2022 23:17:48 92.46 94.67 102.1 98.8 99.6 98.1 104.95 105.39 106.28 104.1 103.8 104.6
16/09/2022 23:17:49 100.1 99.17 102.1 98.8 99.6 98.1 103.96 104.98 106.28 104 103.8 104.6
16/09/2022 23:17:50 101.97 101.25 102.1 98.8 99.6 98.1 101.9 104.01 106.28 104 103.8 104.6
16/09/2022 23:17:51 99.33 101.28 102.1 98.8 99.6 98.1 105.22 104.93 106.28 104 103.8 104.6
16/09/2022 23:17:52 98.11 100.13 102.1 98.8 99.6 98.1 105.73 105.85 106.28 104 103.8 104.6
16/09/2022 23:17:53 97.04 99 102.1 98.8 99.6 98.1 105.47 105.96 106.28 104 103.8 104.6
16/09/2022 23:17:54 95.07 97.91 102.1 98.8 99.6 98.1 105.39 106.06 106.28 104 103.8 104.6
16/09/2022 23:17:55 96.75 96.87 102.1 98.8 99.6 98.1 105.31 106.09 106.28 104 103.8 104.6
16/09/2022 23:17:56 97.78 97.81 102.1 98.8 99.6 98.1 105.8 105.92 106.28 104 103.8 104.6
16/09/2022 23:17:57 96.91 97.62 102.1 98.9 99.6 98.1 105.21 105.94 106.28 104 103.8 104.6
16/09/2022 23:17:58 95.3 96.82 102.1 98.9 99.6 98.1 104.8 105.75 106.28 104 103.8 104.6
16/09/2022 23:17:59 99.38 98.71 102.1 98.9 99.6 98.1 105.36 105.61 106.28 104.1 103.8 104.6
16/09/2022 23:18:00 98.74 98.83 102.1 98.9 99.6 98.1 105 105.63 106.28 104.1 103.9 104.6
16/09/2022 23:18:01 96.5 98.68 102.1 98.9 99.6 98.1 105.16 105.78 106.28 104.1 103.9 104.6
16/09/2022 23:18:02 95.55 97.68 102.1 98.9 99.6 98.1 105.16 105.89 106.28 104.1 103.9 104.6
16/09/2022 23:18:03 96.56 97.69 102.1 98.9 99.6 98.1 106.47 106.17 106.28 104.1 103.9 104.6
16/09/2022 23:18:04 96.81 96.76 102.1 98.9 99.6 98.1 105.23 105.81 106.28 104.1 103.9 104.6
16/09/2022 23:18:05 96.4 96.81 102.1 98.9 99.6 98.1 105.54 106.01 106.28 104.1 103.9 104.6
16/09/2022 23:18:06 98.82 98.41 102.1 98.9 99.6 98.1 105.55 106.07 106.28 104.2 103.9 104.6
16/09/2022 23:18:07 96.31 98.9 102.1 98.9 99.6 98.1 105.04 106.13 106.28 104.2 103.9 104.6
16/09/2022 23:18:08 99.46 99.07 102.1 98.9 99.6 98.1 99.71 105.28 106.28 104.2 103.9 104.6
16/09/2022 23:18:09 102.25 101.24 101.4 98.9 99.6 98.1 101.99 102.81 106.17 104.2 103.9 104.6
16/09/2022 23:18:10 100.11 101.42 101.42 98.9 99.6 98.1 99.85 102.37 106.17 104.2 103.9 104.6
16/09/2022 23:18:11 98.74 100.31 101.42 98.9 99.6 98.1 99.13 100.71 106.17 104.2 103.9 104.6
16/09/2022 23:18:12 99.64 100.43 101.42 98.9 99.6 98.1 99.76 100.62 106.17 104.2 103.9 104.6
16/09/2022 23:18:13 101.32 100.72 101.42 98.9 99.6 98.1 100.72 100.42 106.17 104.2 103.9 104.6
16/09/2022 23:18:14 101.52 101.34 101.42 99 99.6 98.1 101.33 101.11 106.17 104.2 103.9 104.6
16/09/2022 23:18:15 102.2 102.02 102.02 99 99.6 98.1 102.18 101.93 106.17 104.1 103.9 104.6
16/09/2022 23:18:16 101.06 101.98 102.02 99 99.6 98.2 101.62 102.09 106.17 104.1 103.9 104.6
16/09/2022 23:18:17 101.39 101.67 102.02 99 99.6 98.2 102.4 102.46 106.17 104.1 103.9 104.6
16/09/2022 23:18:18 101.09 101.75 102.02 99 99.6 98.2 102.24 102.73 106.17 104.1 103.9 104.6
16/09/2022 23:18:19 98.7 100.95 102.02 99 99.6 98.2 100.42 101.9 106.17 104.1 103.9 104.6
16/09/2022 23:18:20 101.58 100.98 102.02 99 99.6 98.2 104.8 103.92 106.17 104.1 103.9 104.6
16/09/2022 23:18:21 103.89 103.31 103.31 99.1 99.6 98.2 106.27 105.64 106.17 104.1 103.9 104.6
16/09/2022 23:18:22 104.84 104.29 104.29 99.1 99.7 98.2 104.86 105.85 106.17 104.1 103.9 104.6
16/09/2022 23:18:23 102.85 104.49 104.49 99.1 99.7 98.2 106.15 106.49 106.49 104.1 103.9 104.6
16/09/2022 23:18:24 100.63 103.07 104.49 99.1 99.7 98.2 105.97 106.07 106.49 104.1 103.9 104.7
16/09/2022 23:18:25 98.49 101.86 104.49 99.1 99.7 98.2 105.79 106.18 106.49 104.1 103.9 104.7
16/09/2022 23:18:26 100.53 100.58 104.49 99.1 99.7 98.2 105.05 105.89 106.49 104.1 103.9 104.7
16/09/2022 23:18:27 100.45 100.76 104.49 99.2 99.7 98.2 105.7 105.99 106.49 104.1 103.9 104.7
16/09/2022 23:18:28 98.77 100.28 104.49 99.2 99.7 98.2 104.55 105.65 106.49 104.1 103.9 104.7
16/09/2022 23:18:29 101.27 100.76 104.49 99.2 99.7 98.2 106.13 106.21 106.49 104.1 103.9 104.7
16/09/2022 23:18:30 98.52 100.58 104.49 99.1 99.7 98.2 105.15 105.84 106.49 104.1 103.9 104.7
16/09/2022 23:18:31 98.51 99.29 104.49 99.1 99.7 98.2 105.74 105.77 106.49 104.1 103.9 104.7
16/09/2022 23:18:32 99.99 100.13 104.49 99.1 99.7 98.2 105.27 105.82 106.49 104.2 103.9 104.7
16/09/2022 23:18:33 99.49 99.63 104.49 99.1 99.7 98.2 104.88 105.78 106.49 104.2 103.9 104.7
16/09/2022 23:18:34 98.27 99.7 104.49 99.1 99.7 98.2 105.48 105.86 106.49 104.2 103.9 104.7
16/09/2022 23:18:35 98.93 99.44 104.49 99.1 99.6 98.2 104.34 105.66 106.49 104.2 103.9 104.7
16/09/2022 23:18:36 99.32 99.25 104.49 99.1 99.6 98.2 105.31 105.53 106.49 104.2 103.9 104.7
16/09/2022 23:18:37 99.32 99.66 104.49 99.1 99.6 98.2 105.18 105.74 106.49 104.2 103.9 104.7
16/09/2022 23:18:38 97.87 99.1 104.49 99.1 99.6 98.2 105.33 105.41 106.49 104.2 103.9 104.7
16/09/2022 23:18:39 100.12 99.76 104.49 99.1 99.6 98.2 104.94 105.43 106.49 104.2 103.9 104.7
16/09/2022 23:18:40 97.89 99.79 104.49 99.1 99.6 98.2 105.2 105.71 106.49 104.2 103.9 104.7
16/09/2022 23:18:41 100.25 100.05 104.49 99.1 99.6 98.2 105.36 105.69 106.49 104.3 103.9 104.7
16/09/2022 23:18:42 99.62 100.11 104.49 99.1 99.6 98.2 105.54 106.1 106.49 104.3 103.9 104.7
16/09/2022 23:18:43 98.98 99.49 104.49 99.1 99.5 98.2 104.65 105.62 106.49 104.3 103.9 104.7
16/09/2022 23:18:44 101.05 100.66 104.49 99.1 99.6 98.2 106.66 106.19 106.49 104.3 103.9 104.7
16/09/2022 23:18:45 98.91 100.31 104.49 99.1 99.6 98.2 105.42 105.93 106.49 104.3 103.9 104.7
16/09/2022 23:18:46 99.27 99.39 104.49 99.1 99.6 98.2 104.9 105.82 106.49 104.3 103.9 104.7
16/09/2022 23:18:47 99.71 100.13 104.49 99.1 99.6 98.2 105.6 105.92 106.49 104.3 103.9 104.7
16/09/2022 23:18:48 99.57 99.66 104.49 99.1 99.6 98.2 105.6 106.08 106.49 104.3 103.9 104.7
16/09/2022 23:18:49 98.39 99.7 104.49 99.1 99.6 98.2 107.64 107.47 107.47 104.4 103.9 104.7
16/09/2022 23:18:50 98.33 99.12 104.49 99.1 99.6 98.2 107.95 108.1 108.1 104.4 103.9 104.7
16/09/2022 23:18:51 100.37 100.01 104.49 99.1 99.6 98.2 108.59 108.6 108.6 104.4 104 104.7
16/09/2022 23:18:52 101.47 101.32 104.49 99.1 99.6 98.2 109.88 109.7 109.7 104.5 104 104.7
16/09/2022 23:18:53 98.36 100.75 103.07 99.1 99.6 98.2 108.7 109.43 109.7 104.5 104 104.7
16/09/2022 23:18:54 100.54 100.46 101.86 99.1 99.6 98.2 108.28 109.07 109.7 104.5 104 104.7
16/09/2022 23:18:55 100.35 100.89 101.32 99.1 99.5 98.2 108.8 109.24 109.7 104.6 104 104.7
16/09/2022 23:18:56 99.58 100.52 101.32 99.1 99.5 98.2 108.41 109.42 109.7 104.6 104 104.7
16/09/2022 23:18:57 99.31 99.94 101.32 99.1 99.5 98.2 108.86 109.33 109.7 104.6 104 104.7
16/09/2022 23:18:58 99.05 99.89 101.32 99.1 99.5 98.2 109.77 109.59 109.7 104.7 104 104.7
16/09/2022 23:18:59 99.07 99.56 101.32 99.1 99.5 98.2 109.53 109.63 109.7 104.7 104.1 104.7
16/09/2022 23:19:00 99.15 99.81 101.32 99.2 99.5 98.2 106.54 109.58 109.7 104.7 104.1 104.7
16/09/2022 23:19:01 99.04 99.36 101.32 99.2 99.5 98.2 105.26 107.86 109.7 104.7 104.1 104.7
16/09/2022 23:19:02 101.26 100.95 101.32 99.2 99.4 98.2 109.57 109.07 109.7 104.7 104.1 104.7
16/09/2022 23:19:03 99.78 100.43 101.32 99.2 99.4 98.2 108.85 109.39 109.7 104.7 104.1 104.7
16/09/2022 23:19:04 98.82 99.95 101.32 99.2 99.4 98.2 109.12 109.54 109.7 104.8 104.1 104.7
16/09/2022 23:19:05 99.86 99.95 101.32 99.2 99.4 98.2 109.29 109.52 109.7 104.8 104.1 104.7
16/09/2022 23:19:06 98.42 99.56 101.32 99.2 99.4 98.2 109.54 109.52 109.7 104.8 104.1 104.7
16/09/2022 23:19:07 99.37 99.56 101.32 99.2 99.4 98.2 109.88 110.24 110.24 104.8 104.1 104.7
16/09/2022 23:19:08 98.29 99.05 101.32 99.2 99.4 98.2 109.52 110.2 110.24 104.9 104.1 104.7
16/09/2022 23:19:09 101.65 100.86 101.32 99.3 99.4 98.2 109.68 110.14 110.24 104.9 104.2 104.7
16/09/2022 23:19:10 100.14 100.92 101.32 99.3 99.4 98.2 109.39 110.07 110.24 104.9 104.2 104.8
16/09/2022 23:19:11 98.99 100.49 101.32 99.3 99.4 98.3 109.71 110.09 110.24 104.9 104.2 104.8
16/09/2022 23:19:12 99.55 99.82 101.32 99.3 99.4 98.3 109.91 110.04 110.24 105 104.2 104.8
16/09/2022 23:19:13 98.96 99.76 101.32 99.3 99.4 98.3 109.5 109.81 110.24 105 104.2 104.8
16/09/2022 23:19:14 99.76 100.06 101.32 99.3 99.4 98.3 109.61 109.95 110.24 105 104.2 104.8
16/09/2022 23:19:15 99.94 99.94 101.32 99.3 99.4 98.3 106.66 109.87 110.24 105 104.2 104.8
16/09/2022 23:19:16 100.5 100.47 101.32 99.3 99.4 98.3 106.15 108.17 110.24 105 104.2 104.8
16/09/2022 23:19:17 101.87 101.45 101.45 99.3 99.4 98.3 112.39 111.08 111.08 105.1 104.3 104.8
16/09/2022 23:19:18 102.03 102.28 102.28 99.4 99.4 98.3 113.02 112.4 112.4 105.2 104.3 104.8
16/09/2022 23:19:19 99.76 101.6 102.28 99.4 99.4 98.3 113.45 113.12 113.12 105.3 104.4 104.8
16/09/2022 23:19:20 99.84 100.88 102.28 99.4 99.4 98.3 112.24 113.16 113.16 105.3 104.4 104.8
16/09/2022 23:19:21 99.43 99.91 102.28 99.4 99.4 98.3 112.18 112.67 113.16 105.4 104.4 104.8
16/09/2022 23:19:22 96.15 99.7 102.28 99.4 99.4 98.3 112.43 112.56 113.16 105.5 104.4 104.8
16/09/2022 23:19:23 93.62 97.62 102.28 99.4 99.4 98.3 112.5 112.58 113.16 105.5 104.5 104.8
16/09/2022 23:19:24 94.98 95.81 102.28 99.4 99.4 98.3 111.83 112.54 113.16 105.6 104.5 104.8
16/09/2022 23:19:25 95.88 95.99 102.28 99.4 99.4 98.3 112 112.29 113.16 105.6 104.5 104.8
16/09/2022 23:19:26 93.8 95.89 102.28 99.4 99.4 98.3 112.4 112.32 113.16 105.7 104.6 104.8
16/09/2022 23:19:27 92.64 94.65 102.28 99.4 99.4 98.3 112.09 112.4 113.16 105.8 104.6 104.8
16/09/2022 23:19:28 95.26 94.95 102.28 99.4 99.5 98.3 111.95 112.24 113.16 105.8 104.6 104.9
16/09/2022 23:19:29 93.97 95.2 102.28 99.4 99.5 98.3 112.74 112.59 113.16 105.9 104.6 104.9
16/09/2022 23:19:30 97.38 96.49 102.28 99.4 99.5 98.3 112.9 112.89 113.16 106 104.7 104.9
16/09/2022 23:19:31 96.32 96.75 102.28 99.4 99.5 98.3 112.07 112.72 113.16 106 104.7 104.9
16/09/2022 23:19:32 97 97.2 102.28 99.3 99.4 98.3 112.96 112.81 113.16 106.1 104.7 104.9
16/09/2022 23:19:33 98.49 98.19 102.28 99.3 99.4 98.3 112.75 113 113.16 106.1 104.8 104.9
16/09/2022 23:19:34 98.42 98.7 102.28 99.3 99.4 98.3 112.42 112.8 113.16 106.2 104.8 104.9
16/09/2022 23:19:35 96.23 98.14 102.28 99.3 99.4 98.3 112.63 112.81 113.16 106.2 104.8 104.9
16/09/2022 23:19:36 94.36 96.93 102.28 99.3 99.4 98.3 112.68 112.79 113.16 106.3 104.8 104.9
16/09/2022 23:19:37 93.39 95.49 102.28 99.3 99.4 98.3 111.97 112.78 113.16 106.3 104.9 104.9
16/09/2022 23:19:38 92.93 94.37 102.28 99.3 99.4 98.3 111.94 112.4 113.16 106.4 104.9 104.9
16/09/2022 23:19:39 94 94.13 102.28 99.3 99.4 98.3 112.65 112.5 113.16 106.4 104.9 104.9
16/09/2022 23:19:40 95.41 95.21 102.28 99.3 99.4 98.3 112.24 112.5 113.16 106.5 104.9 104.9
16/09/2022 23:19:41 94.51 95.28 102.28 99.3 99.4 98.3 111.62 112.37 113.16 106.5 105 104.9
16/09/2022 23:19:42 93.81 94.65 102.28 99.2 99.4 98.3 112.54 112.48 113.16 106.5 105 104.9
16/09/2022 23:19:43 94.89 94.76 102.28 99.2 99.4 98.3 112.21 112.52 113.16 106.6 105 105
16/09/2022 23:19:44 94.04 94.7 102.28 99.2 99.4 98.3 111.86 112.27 113.16 106.6 105 105
16/09/2022 23:19:45 92.84 94.39 102.28 99.2 99.4 98.3 106 111.94 113.16 106.6 105 105
16/09/2022 23:19:46 93.38 93.85 102.28 99.2 99.4 98.3 102.9 109.11 113.16 106.6 105 105
16/09/2022 23:19:47 93.34 93.88 102.28 99.2 99.4 98.3 100.45 106.27 113.16 106.6 105 105
16/09/2022 23:19:48 102.01 100.98 101.6 99.2 99.4 98.3 102.84 103.42 113.16 106.6 105 105
16/09/2022 23:19:49 102.76 102.17 102.17 99.3 99.4 98.3 103.02 103.45 113.16 106.6 105 105
16/09/2022 23:19:50 98.11 102.38 102.38 99.3 99.4 98.3 102.58 103.23 113 106.6 105.1 105
16/09/2022 23:19:51 94.78 99.67 102.38 99.3 99.4 98.3 99.08 103.02 113 106.6 105.1 105
16/09/2022 23:19:52 92.98 97.32 102.38 99.3 99.4 98.3 97.81 101.03 113 106.6 105.1 105
16/09/2022 23:19:53 94.21 95.02 102.38 99.3 99.4 98.3 98.86 99.29 113 106.6 105.1 105
16/09/2022 23:19:54 94 95.47 102.38 99.3 99.4 98.3 101.36 101.18 113 106.6 105.1 105
16/09/2022 23:19:55 93.55 94.4 102.38 99.3 99.4 98.3 98.35 100.57 113 106.6 105.1 105
16/09/2022 23:19:56 90.99 93.9 102.38 99.3 99.4 98.3 96.68 99.38 113 106.6 105.1 105
16/09/2022 23:19:57 93.87 93.71 102.38 99.3 99.4 98.3 98.42 98.5 113 106.5 105.1 105
16/09/2022 23:19:58 92.93 93.55 102.38 99.3 99.4 98.3 101.45 101.01 113 106.5 105.1 105
16/09/2022 23:19:59 94.57 94.52 102.38 99.3 99.4 98.3 98.52 100.19 113 106.5 105.1 105
16/09/2022 23:20:00 93.23 93.95 102.38 99.3 99.4 98.3 94.52 98.8 113 106.5 105.1 105
16/09/2022 23:20:01 97.31 96.68 102.38 99.3 99.4 98.3 101.26 100.5 113 106.5 105.1 105
16/09/2022 23:20:02 94.31 95.99 102.38 99.2 99.4 98.3 99.63 100.72 113 106.5 105.1 105
16/09/2022 23:20:03 97.47 96.9 102.38 99.2 99.4 98.3 99.88 100.23 112.81 106.5 105.1 105
16/09/2022 23:20:04 97.77 97.74 102.38 99.2 99.5 98.3 99.38 99.82 112.81 106.5 105.1 105
16/09/2022 23:20:05 95.72 97.5 102.38 99.2 99.5 98.3 102.37 101.91 112.79 106.5 105.1 105
16/09/2022 23:20:06 94 96.39 102.38 99.2 99.4 98.3 98.48 101.89 112.78 106.5 105.1 105
16/09/2022 23:20:07 91.5 95.15 102.38 99.2 99.4 98.3 96.64 100.11 112.52 106.5 105.1 105
16/09/2022 23:20:08 97.49 96.48 102.38 99.2 99.4 98.3 100.19 99.81 112.52 106.5 105.1 105
16/09/2022 23:20:09 95.93 97.39 102.38 99.2 99.4 98.3 101.98 101.65 112.52 106.5 105.1 105
16/09/2022 23:20:10 94.65 95.91 102.38 99.2 99.4 98.3 98.6 101.02 112.52 106.5 105.1 105
16/09/2022 23:20:11 97.04 96.62 102.38 99.2 99.4 98.3 99.24 100.16 112.52 106.5 105.1 105
16/09/2022 23:20:12 97.12 97.13 102.38 99.2 99.4 98.3 100.48 100.24 112.52 106.5 105.1 105
16/09/2022 23:20:13 94.08 96.93 102.38 99.2 99.4 98.3 101.95 102.15 112.27 106.5 105.1 105
16/09/2022 23:20:14 94.93 95.74 102.38 99.2 99.4 98.3 97.43 100.84 111.94 106.5 105.1 105
16/09/2022 23:20:15 94.32 95.03 102.38 99.2 99.4 98.3 95.78 98.81 109.11 106.5 105.1 105
16/09/2022 23:20:16 96.73 96.67 102.38 99.2 99.4 98.3 101.71 100.99 106.27 106.5 105.1 105
16/09/2022 23:20:17 93.21 95.76 102.38 99.2 99.4 98.3 98.1 100.95 103.45 106.5 105.1 105
16/09/2022 23:20:18 96.58 95.88 102.38 99.2 99.4 98.3 99.13 99.64 103.45 106.5 105.1 105
16/09/2022 23:20:19 97.31 96.99 102.38 99.2 99.4 98.3 99.58 99.49 103.23 106.5 105.1 105
16/09/2022 23:20:20 96.23 97.07 99.67 99.2 99.4 98.3 102.61 101.92 103.02 106.5 105.1 105
16/09/2022 23:20:21 93.49 96.25 97.74 99.2 99.4 98.3 100.07 101.82 102.15 106.5 105.1 105
16/09/2022 23:20:22 91.82 94.88 97.74 99.2 99.4 98.3 100.56 101.31 102.15 106.5 105.1 105
16/09/2022 23:20:23 97.49 96.56 97.74 99.2 99.4 98.3 101.9 101.88 102.15 106.5 105.1 105
16/09/2022 23:20:24 94.58 96.64 97.74 99.2 99.4 98.3 103.72 103.51 103.51 106.5 105.1 105
16/09/2022 23:20:25 95.36 95.74 97.74 99.1 99.4 98.3 100.14 102.68 103.51 106.5 105.1 105
16/09/2022 23:20:26 97.31 96.86 97.74 99.1 99.4 98.3 106.15 104.82 104.82 106.5 105.1 105
16/09/2022 23:20:27 96.37 96.85 97.74 99.1 99.4 98.3 104.77 105.24 105.24 106.5 105.1 105
16/09/2022 23:20:28 94.52 96.63 97.74 99.1 99.4 98.3 105.1 105.68 105.68 106.5 105.1 105
16/09/2022 23:20:29 95.35 95.84 97.74 99.1 99.4 98.3 104.35 105.11 105.68 106.5 105.1 105
16/09/2022 23:20:30 96.58 96.38 97.74 99.1 99.4 98.3 104.7 105.48 105.68 106.5 105.1 105
16/09/2022 23:20:31 97.64 97.51 97.74 99 99.4 98.3 106.84 106.53 106.53 106.5 105.1 105
16/09/2022 23:20:32 96.53 97.33 97.74 99 99.4 98.3 107.04 107.44 107.44 106.6 105.1 105
16/09/2022 23:20:33 98.26 97.87 97.87 99 99.4 98.3 106.61 107.29 107.44 106.6 105.1 105
16/09/2022 23:20:34 100.01 99.39 99.39 99 99.4 98.3 105.79 106.46 107.44 106.6 105.1 105
16/09/2022 23:20:35 98.86 99.82 99.82 99 99.4 98.3 105.58 106.55 107.44 106.6 105.1 105
16/09/2022 23:20:36 99.16 99.31 99.82 99 99.4 98.3 104.53 105.76 107.44 106.6 105.1 105
16/09/2022 23:20:37 97.5 99.11 99.82 99 99.4 98.3 104.55 105.39 107.44 106.6 105.1 105
16/09/2022 23:20:38 98.6 98.6 99.82 99 99.4 98.3 105.02 105.53 107.44 106.6 105.1 105
16/09/2022 23:20:39 97.44 98.58 99.82 99 99.4 98.3 104.4 105.35 107.44 106.6 105.1 105
16/09/2022 23:20:40 97.23 97.81 99.82 98.9 99.4 98.3 104.14 104.9 107.44 106.6 105.1 105
16/09/2022 23:20:41 96 97.64 99.82 98.9 99.4 98.3 103.52 104.33 107.44 106.6 105.1 105
16/09/2022 23:20:42 96.71 96.76 99.82 98.9 99.4 98.3 103.85 104.49 107.44 106.6 105.1 105
16/09/2022 23:20:43 98.17 97.7 99.82 98.9 99.4 98.3 105.29 105.25 107.44 106.6 105.1 105
16/09/2022 23:20:44 98.04 98.66 99.82 98.9 99.4 98.3 110.29 109.57 109.57 106.6 105.1 105
16/09/2022 23:20:45 93.68 97.52 99.82 98.9 99.4 98.3 105.97 109.71 109.71 106.7 105.2 105
16/09/2022 23:20:46 97.93 97.37 99.82 98.8 99.4 98.3 106.75 107.91 109.71 106.7 105.2 105
16/09/2022 23:20:47 94.89 97.38 99.82 98.8 99.4 98.3 105.27 107.11 109.71 106.7 105.2 105
16/09/2022 23:20:48 96.5 96.49 99.82 98.8 99.4 98.3 109.65 109.18 109.71 106.7 105.2 105
16/09/2022 23:20:49 99.61 99.02 99.82 98.8 99.4 98.3 105.93 108.74 109.71 106.7 105.2 105
16/09/2022 23:20:50 98.58 98.73 99.82 98.8 99.4 98.3 105.87 107.5 109.71 106.7 105.2 105
16/09/2022 23:20:51 93.58 98.68 99.82 98.8 99.4 98.3 105.2 106.81 109.71 106.7 105.2 105
16/09/2022 23:20:52 98.47 98.04 99.82 98.8 99.4 98.3 108.67 108.21 109.71 106.7 105.2 105
16/09/2022 23:20:53 98.48 98.91 99.82 98.8 99.4 98.3 107.12 107.94 109.71 106.7 105.2 105
16/09/2022 23:20:54 95.5 98.1 99.82 98.8 99.4 98.3 105.71 107.2 109.71 106.7 105.2 105
16/09/2022 23:20:55 95.7 96.51 99.82 98.8 99.4 98.3 105.83 106.74 109.71 106.7 105.2 105
16/09/2022 23:20:56 98.75 98.19 99.82 98.8 99.4 98.3 110.4 110.12 110.12 106.7 105.2 105
16/09/2022 23:20:57 95.74 98 99.82 98.8 99.4 98.3 105.22 108.5 110.12 106.7 105.2 105
16/09/2022 23:20:58 96.18 96.76 99.82 98.8 99.3 98.3 105.58 107.13 110.12 106.7 105.2 105
16/09/2022 23:20:59 95.81 96.36 99.82 98.7 99.4 98.3 110.44 109.58 110.12 106.8 105.2 105
16/09/2022 23:21:00 96.58 96.85 99.82 98.7 99.3 98.3 106.35 109.7 110.12 106.8 105.3 105
16/09/2022 23:21:01 94.74 96.42 99.82 98.7 99.3 98.3 105.83 107.95 110.12 106.8 105.3 105
16/09/2022 23:21:02 95.07 95.91 99.82 98.7 99.3 98.3 105.58 106.92 110.12 106.8 105.3 105
16/09/2022 23:21:03 99.84 98.81 99.82 98.7 99.4 98.3 108.81 108.7 110.12 106.8 105.3 105
16/09/2022 23:21:04 96.25 98.4 99.82 98.7 99.4 98.3 105.48 108 110.12 106.8 105.3 105
16/09/2022 23:21:05 98.27 98.27 99.31 98.7 99.4 98.3 105.87 107.18 110.12 106.8 105.3 105
16/09/2022 23:21:06 95.42 98.05 99.11 98.7 99.4 98.3 106.67 106.84 110.12 106.8 105.3 105
16/09/2022 23:21:07 97.04 97.11 99.02 98.7 99.4 98.4 108.11 107.84 110.12 106.8 105.3 105
16/09/2022 23:21:08 94.7 96.92 99.02 98.6 99.4 98.4 105.07 107.41 110.12 106.8 105.3 105.1
16/09/2022 23:21:09 95.78 96.27 99.02 98.6 99.4 98.4 105.58 106.57 110.12 106.8 105.3 105.1
16/09/2022 23:21:10 95.08 95.55 99.02 98.6 99.4 98.4 108.63 108.43 110.12 106.8 105.3 105.1
16/09/2022 23:21:11 96.52 96.3 99.02 98.6 99.4 98.4 106.77 108.95 110.12 106.8 105.3 105.1
16/09/2022 23:21:12 96.33 96.58 99.02 98.6 99.4 98.4 105.23 107.4 110.12 106.8 105.3 105.1
16/09/2022 23:21:13 95.62 97.13 99.02 98.6 99.4 98.4 106.7 106.68 110.12 106.8 105.3 105.1
16/09/2022 23:21:14 92.83 95.62 99.02 98.6 99.4 98.4 104.17 106.49 110.12 106.8 105.3 105.1
16/09/2022 23:21:15 93.97 94.32 99.02 98.5 99.4 98.4 103.52 105.34 110.12 106.8 105.3 105.1
16/09/2022 23:21:16 93.89 94.5 99.02 98.5 99.4 98.4 103.99 104.93 110.12 106.8 105.3 105.1
16/09/2022 23:21:17 95.48 95.31 99.02 98.5 99.3 98.4 103.83 104.66 110.12 106.8 105.3 105.1
16/09/2022 23:21:18 95.08 95.58 99.02 98.5 99.3 98.4 104.17 104.37 110.12 106.8 105.3 105.1
16/09/2022 23:21:19 94.33 95.39 98.91 98.5 99.3 98.4 105.06 105.23 110.12 106.8 105.3 105.1
16/09/2022 23:21:20 92.78 94.43 98.91 98.5 99.3 98.4 104.24 104.96 110.12 106.8 105.3 105.1
16/09/2022 23:21:21 90.33 93.34 98.91 98.4 99.3 98.4 103.02 104.52 110.12 106.8 105.3 105.1
16/09/2022 23:21:22 89.79 91.53 98.91 98.4 99.3 98.4 103.39 104.2 110.12 106.8 105.3 105.1
16/09/2022 23:21:23 93.07 92.44 98.81 98.4 99.3 98.4 103.76 104.43 110.12 106.8 105.3 105.1
16/09/2022 23:21:24 98.91 97.64 98.81 98.4 99.3 98.4 104.35 104.82 110.12 106.8 105.3 105.1
16/09/2022 23:21:25 96.23 97.41 98.81 98.4 99.3 98.4 107.22 106.4 110.12 106.8 105.3 105.1
16/09/2022 23:21:26 100.13 99.52 99.52 98.4 99.3 98.4 106.79 107.15 109.7 106.8 105.3 105.1
16/09/2022 23:21:27 93.4 99.3 99.52 98.4 99.3 98.4 105.02 106.76 109.7 106.9 105.3 105.1
16/09/2022 23:21:28 93.62 96.7 99.52 98.4 99.2 98.4 105.12 106.05 109.7 106.9 105.3 105.1
16/09/2022 23:21:29 93.24 94.98 99.52 98.4 99.1 98.4 108.28 108.18 109.7 106.9 105.3 105.1
16/09/2022 23:21:30 92.54 93.98 99.52 98.4 99.1 98.4 104.47 107.48 108.95 106.9 105.3 105.1
16/09/2022 23:21:31 90.68 93.3 99.52 98.3 99.1 98.4 104.6 106.4 108.95 106.9 105.3 105.1
16/09/2022 23:21:32 91.17 91.95 99.52 98.3 99.1 98.4 104.75 105.76 108.95 106.9 105.3 105.1
16/09/2022 23:21:33 92.63 92.34 99.52 98.3 99.1 98.4 110.74 109.63 109.63 106.9 105.3 105.1
16/09/2022 23:21:34 95.25 94.56 99.52 98.3 99.1 98.4 105.25 108.68 109.63 106.9 105.3 105.1
16/09/2022 23:21:35 95.33 95.46 99.52 98.3 99.1 98.4 105.01 107.09 109.63 106.9 105.3 105.1
16/09/2022 23:21:36 95.57 95.57 99.52 98.3 99.1 98.4 109.41 109.16 109.63 106.9 105.3 105.1
16/09/2022 23:21:37 98.31 97.76 99.52 98.3 99.1 98.4 107.39 109.65 109.65 106.9 105.3 105.1
16/09/2022 23:21:38 96.74 97.56 99.52 98.3 99.1 98.4 105.16 107.99 109.65 106.9 105.3 105.1
16/09/2022 23:21:39 97.43 98.32 99.52 98.3 99.1 98.4 107 107.05 109.65 106.9 105.3 105.1
16/09/2022 23:21:40 96.56 97.03 99.52 98.3 99.1 98.4 109.55 109.19 109.65 106.9 105.3 105.1
16/09/2022 23:21:41 98.77 98.33 99.52 98.3 99.1 98.4 105.95 109.06 109.65 106.9 105.3 105.1
16/09/2022 23:21:42 96.18 97.92 99.52 98.3 99.1 98.4 105.21 107.48 109.65 106.9 105.3 105.1
16/09/2022 23:21:43 94.85 96.99 99.52 98.3 99.1 98.4 105.41 106.75 109.65 106.9 105.3 105.1
16/09/2022 23:21:44 98.25 97.65 99.52 98.3 99.1 98.4 109.85 109.29 109.65 107 105.3 105.1
16/09/2022 23:21:45 97.48 98.28 99.52 98.3 99.1 98.4 105.74 108.65 109.65 107 105.3 105.1
16/09/2022 23:21:46 96.73 97.32 99.52 98.3 99.1 98.4 106.89 107.47 109.65 107 105.3 105.1
16/09/2022 23:21:47 94.8 97.11 99.52 98.3 99.1 98.4 105.08 106.82 109.65 107 105.3 105.1
16/09/2022 23:21:48 91.79 95.55 99.52 98.3 99.1 98.4 104.04 106.01 109.65 107 105.3 105.1
16/09/2022 23:21:49 93.41 93.83 99.52 98.3 99.1 98.4 104.48 105.45 109.65 107 105.4 105.1
16/09/2022 23:21:50 97.37 96.83 99.52 98.3 99.1 98.4 104.75 105.2 109.65 107 105.4 105.1
16/09/2022 23:21:51 96.23 97.08 99.52 98.3 99.1 98.4 104.64 105.57 109.65 107 105.4 105.1
16/09/2022 23:21:52 94.42 96.35 99.52 98.2 99.1 98.4 106.23 105.86 109.65 107 105.4 105.1
16/09/2022 23:21:53 94.86 95.28 99.52 98.2 99.1 98.4 105.79 106.27 109.65 107 105.4 105.1
16/09/2022 23:21:54 95.95 96.16 99.52 98.2 99.1 98.4 104.82 105.81 109.65 107 105.4 105.1
16/09/2022 23:21:55 93.41 95.64 99.52 98.2 99.1 98.4 104.53 105.67 109.65 107 105.4 105.1
16/09/2022 23:21:56 94.97 94.92 99.3 98.2 99.1 98.4 104.53 105.39 109.65 107 105.4 105.1
16/09/2022 23:21:57 95.56 95.35 98.33 98.2 99.1 98.4 104.55 105.38 109.65 107 105.4 105.1
16/09/2022 23:21:58 97.44 96.79 98.33 98.2 99.1 98.4 104.94 105.5 109.65 107 105.4 105.1
16/09/2022 23:21:59 98.22 98.16 98.33 98.2 99.1 98.4 108.91 107.63 109.65 107 105.4 105.1
16/09/2022 23:22:00 96.54 97.24 98.33 98.2 99.1 98.4 105.77 107.66 109.65 107 105.4 105.1
16/09/2022 23:22:01 97.27 97.8 98.33 98.2 99 98.4 105.56 106.56 109.65 107 105.4 105.1
16/09/2022 23:22:02 98.73 98.57 98.57 98.2 99 98.4 107.53 107.13 109.65 107 105.4 105.1
16/09/2022 23:22:03 97.5 98.67 98.67 98.2 99 98.4 107.85 107.98 109.65 107 105.4 105.1
16/09/2022 23:22:04 99.13 99.15 99.15 98.2 99 98.4 108.14 108.73 109.65 107 105.4 105.1
16/09/2022 23:22:05 98.02 99.55 99.55 98.2 99 98.4 109.81 109.16 109.65 107 105.4 105.1
16/09/2022 23:22:06 99.06 99.06 99.55 98.2 99 98.4 111.06 110.58 110.58 107.1 105.4 105.1
16/09/2022 23:22:07 100.27 100.19 100.19 98.2 99 98.4 110.72 110.99 110.99 107.1 105.4 105.1
16/09/2022 23:22:08 101.54 101.08 101.08 98.2 99 98.4 108.75 110.7 110.99 107.1 105.5 105.2
16/09/2022 23:22:09 97.58 100.99 101.08 98.2 99 98.4 110.49 110.35 110.99 107.1 105.5 105.2
16/09/2022 23:22:10 99.6 99.69 101.08 98.2 99 98.4 111.36 111.13 111.13 107.1 105.5 105.2
16/09/2022 23:22:11 98.09 99.24 101.08 98.2 99 98.4 111.04 111.73 111.73 107.2 105.5 105.2
16/09/2022 23:22:12 98.05 99.25 101.08 98.2 99 98.4 108.85 111.15 111.73 107.2 105.5 105.2
16/09/2022 23:22:13 91.96 97.79 101.08 98.1 99 98.4 105.74 109.43 111.73 107.2 105.5 105.2
16/09/2022 23:22:14 95.52 95.56 101.08 98.1 99 98.4 105.84 107.7 111.73 107.2 105.5 105.2
16/09/2022 23:22:15 104.32 103.54 103.54 98.2 99 98.4 107.65 107.74 111.73 107.2 105.5 105.2
16/09/2022 23:22:16 111.92 110.45 110.45 98.5 99.1 98.4 112.08 111.01 111.73 107.2 105.5 105.2
16/09/2022 23:22:17 109.27 110.99 110.99 98.6 99.1 98.4 110.33 111.61 111.73 107.2 105.5 105.2
16/09/2022 23:22:18 98.53 109.27 110.99 98.6 99.1 98.4 106.94 110.35 111.73 107.2 105.5 105.2
16/09/2022 23:22:19 98.41 105.57 110.99 98.6 99.1 98.4 107.96 108.88 111.73 107.2 105.5 105.2
16/09/2022 23:22:20 101.18 102.74 110.99 98.6 99 98.4 107.58 108.26 111.73 107.3 105.5 105.2
16/09/2022 23:22:21 100.4 102.03 110.99 98.6 99 98.5 108.84 108.97 111.73 107.3 105.5 105.2
16/09/2022 23:22:22 96.85 100.64 110.99 98.6 98.9 98.5 107.67 108.54 111.73 107.3 105.5 105.2
16/09/2022 23:22:23 98.57 99.31 110.99 98.6 98.9 98.5 108.36 109.01 111.73 107.3 105.5 105.2
16/09/2022 23:22:24 97.97 98.47 110.99 98.6 98.9 98.5 108.49 108.38 111.73 107.3 105.5 105.2
16/09/2022 23:22:25 96.59 98.36 110.99 98.6 98.9 98.5 107.95 108.86 111.73 107.3 105.6 105.2
16/09/2022 23:22:26 97.31 97.55 110.99 98.6 98.9 98.5 106.85 108.28 111.73 107.3 105.6 105.2
16/09/2022 23:22:27 96.85 97.3 110.99 98.6 98.9 98.5 107.52 108.03 111.73 107.3 105.6 105.2
16/09/2022 23:22:28 98.94 98.71 110.99 98.6 98.9 98.5 108.02 108.18 111.73 107.3 105.6 105.2
16/09/2022 23:22:29 95.71 98.12 110.99 98.6 98.8 98.5 107.4 108.35 111.73 107.3 105.6 105.2
16/09/2022 23:22:30 95.88 97.06 110.99 98.6 98.8 98.5 108.62 108.53 111.73 107.3 105.6 105.2
16/09/2022 23:22:31 95.55 96.25 110.99 98.5 98.8 98.5 107.16 108.83 111.73 107.3 105.6 105.2
16/09/2022 23:22:32 96.25 96.52 110.99 98.5 98.8 98.5 109.35 109.1 111.73 107.3 105.6 105.2
16/09/2022 23:22:33 94.72 95.89 110.99 98.5 98.8 98.5 106.4 108.63 111.73 107.4 105.6 105.2
16/09/2022 23:22:34 95.47 96 110.99 98.5 98.8 98.5 106.78 107.77 111.73 107.4 105.6 105.2
16/09/2022 23:22:35 98.13 97.33 110.99 98.5 98.8 98.5 106.97 107.71 111.73 107.4 105.6 105.2
16/09/2022 23:22:36 97.05 97.7 110.99 98.5 98.8 98.5 107.38 108.06 111.73 107.4 105.6 105.2
16/09/2022 23:22:37 96.96 97.57 110.99 98.5 98.8 98.5 108.02 107.89 111.73 107.4 105.6 105.2
16/09/2022 23:22:38 96.53 96.93 110.99 98.5 98.8 98.5 107.96 108.53 111.73 107.4 105.6 105.2
16/09/2022 23:22:39 98.13 97.93 110.99 98.4 98.8 98.5 109.01 108.77 111.73 107.4 105.6 105.2
16/09/2022 23:22:40 99.51 99.39 110.99 98.5 98.8 98.5 108.18 109.02 111.73 107.4 105.6 105.2
16/09/2022 23:22:41 97.35 99.03 110.99 98.4 98.8 98.5 106.48 108.38 111.61 107.4 105.6 105.2
16/09/2022 23:22:42 99.16 98.91 110.99 98.4 98.8 98.5 108.25 108.47 111.61 107.4 105.6 105.2
16/09/2022 23:22:43 97.85 98.9 110.99 98.4 98.8 98.5 108.68 108.56 111.61 107.4 105.6 105.2
16/09/2022 23:22:44 96.42 98.23 110.99 98.4 98.7 98.5 107.23 109.03 111.61 107.4 105.6 105.2
16/09/2022 23:22:45 96.68 97.16 110.99 98.4 98.7 98.5 109.96 109.3 111.61 107.4 105.6 105.2
16/09/2022 23:22:46 95.57 96.82 110.99 98.4 98.7 98.5 107.33 109.35 111.61 107.5 105.6 105.2
16/09/2022 23:22:47 98.27 97.7 109.27 98.5 98.7 98.5 108.57 108.9 110.35 107.5 105.6 105.3
16/09/2022 23:22:48 99.13 98.65 105.57 98.5 98.7 98.5 106.86 108.5 109.35 107.5 105.6 105.3
16/09/2022 23:22:49 99.36 99.29 102.74 98.5 98.7 98.5 107.75 108.27 109.35 107.5 105.6 105.3
16/09/2022 23:22:50 99.59 99.9 102.03 98.5 98.7 98.5 108.29 108.43 109.35 107.5 105.6 105.3
16/09/2022 23:22:51 96.17 99.32 100.64 98.4 98.7 98.5 106.39 108.42 109.35 107.5 105.6 105.3
16/09/2022 23:22:52 98.01 98.15 99.9 98.4 98.7 98.5 107.94 107.69 109.35 107.5 105.6 105.3
16/09/2022 23:22:53 100.78 100.09 100.09 98.5 98.7 98.5 107.4 107.93 109.35 107.5 105.6 105.3
16/09/2022 23:22:54 97.7 99.64 100.09 98.5 98.7 98.5 107.28 107.98 109.35 107.5 105.6 105.3
16/09/2022 23:22:55 98.5 98.71 100.09 98.5 98.7 98.5 108.07 108.44 109.35 107.5 105.6 105.3
16/09/2022 23:22:56 100.54 100.13 100.13 98.5 98.7 98.5 108.78 108.94 109.35 107.5 105.6 105.3
16/09/2022 23:22:57 101.09 100.79 100.79 98.5 98.7 98.5 110.07 109.56 109.56 107.5 105.6 105.3
16/09/2022 23:22:58 103.44 102.87 102.87 98.5 98.7 98.5 112.18 111.49 111.49 107.6 105.6 105.3
16/09/2022 23:22:59 99.35 102.56 102.87 98.5 98.7 98.5 107.9 111.19 111.49 107.6 105.6 105.3
16/09/2022 23:23:00 98.56 100.98 102.87 98.5 98.7 98.5 109.48 109.93 111.49 107.6 105.6 105.3
16/09/2022 23:23:01 97.65 99.49 102.87 98.5 98.7 98.5 107.85 109.49 111.49 107.6 105.6 105.3
16/09/2022 23:23:02 97.34 98.71 102.87 98.5 98.7 98.5 108.58 109.49 111.49 107.6 105.6 105.3
16/09/2022 23:23:03 98.38 98.38 102.87 98.5 98.7 98.5 106.92 108.72 111.49 107.6 105.6 105.3
16/09/2022 23:23:04 96.66 98.44 102.87 98.5 98.7 98.5 108.34 108.43 111.49 107.6 105.6 105.3
16/09/2022 23:23:05 98.21 97.97 102.87 98.5 98.7 98.5 108.28 108.32 111.49 107.6 105.6 105.3
16/09/2022 23:23:06 96.25 97.82 102.87 98.5 98.7 98.5 107.82 108.82 111.49 107.6 105.7 105.3
16/09/2022 23:23:07 97.71 97.6 102.87 98.5 98.7 98.5 108.79 108.66 111.49 107.7 105.7 105.3
16/09/2022 23:23:08 96.82 97.31 102.87 98.5 98.7 98.5 107.83 109.16 111.49 107.7 105.7 105.3
16/09/2022 23:23:09 98.49 98.57 102.87 98.5 98.7 98.5 109.05 109.14 111.49 107.7 105.7 105.3
16/09/2022 23:23:10 97.27 97.9 102.87 98.5 98.7 98.5 107.69 109.11 111.49 107.7 105.7 105.3
16/09/2022 23:23:11 97.51 98.37 102.87 98.5 98.7 98.5 107.97 108.42 111.49 107.7 105.7 105.3
16/09/2022 23:23:12 97.15 97.45 102.87 98.5 98.7 98.5 107.38 108.3 111.49 107.7 105.7 105.3
16/09/2022 23:23:13 96.8 97.39 102.87 98.5 98.7 98.5 108.26 108.79 111.49 107.7 105.7 105.3
16/09/2022 23:23:14 99.01 98.59 102.87 98.5 98.7 98.5 108.57 108.62 111.49 107.7 105.7 105.3
16/09/2022 23:23:15 96.07 98.31 102.87 98.4 98.7 98.5 108.16 109.25 111.49 107.8 105.7 105.3
16/09/2022 23:23:16 97.12 97.4 102.87 98.4 98.7 98.5 109.49 109.17 111.49 107.8 105.7 105.3
16/09/2022 23:23:17 98.45 98.47 102.87 98.4 98.7 98.5 108.21 109.38 111.49 107.8 105.7 105.3
16/09/2022 23:23:18 98.23 98.6 102.87 98.4 98.7 98.5 107.03 108.57 111.49 107.8 105.7 105.3
16/09/2022 23:23:19 98.81 98.71 102.87 98.4 98.7 98.5 107.93 108.55 111.49 107.8 105.7 105.3
16/09/2022 23:23:20 97.42 98.63 102.87 98.4 98.7 98.5 109.01 108.77 111.49 107.8 105.7 105.3
16/09/2022 23:23:21 96.31 98.03 102.87 98.3 98.7 98.5 108.67 109.44 111.49 107.8 105.7 105.3
16/09/2022 23:23:22 97.1 97.38 102.87 98.3 98.7 98.5 109.76 109.65 111.49 107.8 105.7 105.3
16/09/2022 23:23:23 95.74 97.01 102.87 98.2 98.7 98.5 107.44 109.51 111.49 107.8 105.7 105.3
16/09/2022 23:23:24 99.39 98.71 102.87 98.2 98.7 98.5 108.69 109.16 111.49 107.9 105.7 105.3
16/09/2022 23:23:25 98 98.71 102.87 98.2 98.7 98.5 106.6 108.52 111.49 107.9 105.7 105.3
16/09/2022 23:23:26 97.65 98.43 102.87 98.2 98.7 98.5 107.66 108.34 111.49 107.9 105.7 105.3
16/09/2022 23:23:27 98.98 98.76 102.87 98.2 98.7 98.5 108.29 108.25 111.49 107.9 105.7 105.3
16/09/2022 23:23:28 97.94 98.66 102.56 98.2 98.7 98.5 106.86 107.79 111.19 107.9 105.7 105.3
16/09/2022 23:23:29 99.41 99.37 100.98 98.2 98.7 98.5 107.58 108 109.93 107.9 105.7 105.4
16/09/2022 23:23:30 99.65 100.2 100.2 98.2 98.7 98.5 106.97 108.18 109.65 107.9 105.7 105.4
16/09/2022 23:23:31 98.95 99.38 100.2 98.2 98.6 98.5 107.68 107.73 109.65 107.9 105.7 105.4
16/09/2022 23:23:32 99.86 99.76 100.2 98.2 98.6 98.5 108.48 108.3 109.65 107.9 105.7 105.4
16/09/2022 23:23:33 100.51 100.38 100.38 98.2 98.6 98.5 108.61 108.82 109.65 107.9 105.7 105.4
16/09/2022 23:23:34 101.26 101.04 101.04 98.2 98.6 98.5 110.31 109.85 109.85 107.9 105.8 105.4
16/09/2022 23:23:35 98.68 101.04 101.04 98.2 98.7 98.5 110.34 110.8 110.8 107.9 105.8 105.4
16/09/2022 23:23:36 97.36 99.42 101.04 98.2 98.7 98.5 108.41 109.82 110.8 108 105.8 105.4
16/09/2022 23:23:37 94.4 98.45 101.04 98.2 98.6 98.5 107.4 109.18 110.8 108 105.8 105.4
16/09/2022 23:23:38 97.58 97.4 101.04 98.2 98.7 98.5 109.43 109.06 110.8 108 105.8 105.4
16/09/2022 23:23:39 95.68 97.39 101.04 98.2 98.7 98.5 107.69 109.06 110.8 108 105.8 105.4
16/09/2022 23:23:40 97.96 97.85 101.04 98.2 98.7 98.5 107 108.33 110.8 108 105.8 105.4
16/09/2022 23:23:41 98.25 98.27 101.04 98.2 98.7 98.5 108.12 108.42 110.8 108 105.8 105.4
16/09/2022 23:23:42 97.83 98.7 101.04 98.2 98.7 98.5 108.65 108.67 110.8 108 105.8 105.4
16/09/2022 23:23:43 103.74 102.45 102.45 98.2 98.7 98.5 108.51 108.99 110.8 108 105.8 105.4
16/09/2022 23:23:44 97.6 102.33 102.45 98.2 98.7 98.5 109.41 109.16 110.8 108 105.8 105.4
16/09/2022 23:23:45 96.8 99.8 102.45 98.2 98.6 98.5 107.61 109.09 110.8 108 105.8 105.4
16/09/2022 23:23:46 97.59 98.63 102.45 98.2 98.6 98.5 108.94 109.23 110.8 108 105.8 105.4
16/09/2022 23:23:47 97.96 98.19 102.45 98.2 98.6 98.5 106.95 108.68 110.8 108 105.8 105.4
16/09/2022 23:23:48 98.22 98.71 102.45 98.2 98.6 98.5 108.45 108.92 110.8 108 105.8 105.4
16/09/2022 23:23:49 99.42 99.29 102.45 98.2 98.6 98.5 108.89 109.05 110.8 108 105.8 105.4
16/09/2022 23:23:50 99.08 99.53 102.45 98.2 98.6 98.6 110.72 110.58 110.8 108.1 105.9 105.4
16/09/2022 23:23:51 96.93 99.13 102.45 98.2 98.6 98.6 109.29 110.01 110.8 108.1 105.9 105.4
16/09/2022 23:23:52 97.43 98.46 102.45 98.2 98.6 98.6 107.25 109.6 110.8 108 105.9 105.4
16/09/2022 23:23:53 97.97 98.39 102.45 98.2 98.7 98.6 110.46 110.26 110.8 108.1 105.9 105.4
16/09/2022 23:23:54 98.89 98.81 102.45 98.1 98.7 98.6 108.72 110.87 110.87 108.1 105.9 105.4
16/09/2022 23:23:55 101.12 100.67 102.45 98.1 98.7 98.6 110.63 110.23 110.87 108.1 105.9 105.4
16/09/2022 23:23:56 104.87 103.83 103.83 98.2 98.7 98.6 109.36 110.09 110.87 108.1 105.9 105.4
16/09/2022 23:23:57 104.58 104.78 104.78 98.2 98.7 98.6 109.86 110.02 110.87 108.1 105.9 105.4
16/09/2022 23:23:58 100.1 104.07 104.78 98.2 98.7 98.6 108.27 110.01 110.87 108.1 105.9 105.4
16/09/2022 23:23:59 98.68 101.99 104.78 98.2 98.7 98.6 108.52 109.06 110.87 108.1 105.9 105.4
16/09/2022 23:24:00 98.99 100.94 104.78 98.2 98.7 98.6 108.49 109.4 110.87 108.1 105.9 105.4
16/09/2022 23:24:01 95.6 99.17 104.78 98.2 98.7 98.6 109.32 109.05 110.87 108.1 105.9 105.4
16/09/2022 23:24:02 94.12 97.49 104.78 98.2 98.7 98.6 107.4 108.89 110.87 108.1 105.9 105.4
16/09/2022 23:24:03 96.75 96.6 104.78 98.2 98.7 98.6 108.52 108.58 110.87 108.1 106 105.4
16/09/2022 23:24:04 97.09 97.48 104.78 98.2 98.7 98.6 107.61 108.72 110.87 108.1 106 105.4
16/09/2022 23:24:05 98.97 98.42 104.78 98.2 98.7 98.6 108.57 108.72 110.87 108.1 106 105.4
16/09/2022 23:24:06 99.92 99.39 104.78 98.2 98.7 98.6 108.31 108.84 110.87 108.1 106 105.4
16/09/2022 23:24:07 101.63 101.8 104.78 98.2 98.7 98.6 109.14 109.05 110.87 108.1 106 105.5
16/09/2022 23:24:08 99.06 100.56 104.78 98.2 98.7 98.6 108.03 108.77 110.87 108.1 106 105.5
16/09/2022 23:24:09 100.52 100.41 104.78 98.2 98.7 98.6 107.99 108.86 110.87 108 106 105.5
16/09/2022 23:24:10 102.57 102.06 104.78 98.2 98.7 98.6 108.86 108.87 110.87 108 106 105.5
16/09/2022 23:24:11 106.81 105.56 105.56 98.3 98.8 98.6 110.04 109.94 110.87 108 106 105.5
16/09/2022 23:24:12 101.65 105.49 105.56 98.3 98.8 98.6 108.84 109.57 110.87 108 106 105.5
16/09/2022 23:24:13 102.31 103.44 105.56 98.3 98.8 98.6 108.01 109.21 110.87 108 106 105.5
16/09/2022 23:24:14 105.74 105.13 105.56 98.4 98.8 98.6 109.95 109.65 110.87 108 106 105.5
16/09/2022 23:24:15 100.44 104.51 105.56 98.4 98.8 98.6 107.73 109.52 110.87 108 106 105.5
16/09/2022 23:24:16 99.37 102.49 105.56 98.4 98.8 98.6 108.61 108.99 110.87 108 106 105.5
16/09/2022 23:24:17 101.19 101.18 105.56 98.4 98.8 98.6 107.68 108.88 110.87 108 106 105.5
16/09/2022 23:24:18 100.53 101.3 105.56 98.4 98.8 98.6 108.59 108.52 110.87 108 106 105.5
16/09/2022 23:24:19 101.86 101.75 105.56 98.4 98.8 98.6 107.35 108.43 110.87 108 106.1 105.5
16/09/2022 23:24:20 99.68 101.56 105.56 98.4 98.8 98.6 107.59 108.43 110.87 107.9 106.1 105.5
16/09/2022 23:24:21 100.27 100.66 105.56 98.4 98.8 98.6 107.79 108.18 110.87 107.9 106.1 105.5
16/09/2022 23:24:22 99.34 100.49 105.56 98.4 98.8 98.6 106.93 108.21 110.87 107.9 106.1 105.5
16/09/2022 23:24:23 99.78 99.97 105.56 98.4 98.8 98.6 108.09 107.81 110.87 107.8 106.1 105.5
16/09/2022 23:24:24 100.56 100.57 105.56 98.4 98.8 98.6 107.34 108.21 110.23 107.8 106.1 105.5
16/09/2022 23:24:25 100.62 100.56 105.56 98.5 98.8 98.6 106.44 107.48 110.09 107.8 106.1 105.5
16/09/2022 23:24:26 102.48 102.54 105.56 98.5 98.9 98.6 107.61 107.75 110.02 107.8 106.1 105.5
16/09/2022 23:24:27 99.88 101.66 105.56 98.5 98.9 98.6 108.33 108.45 110.01 107.7 106.1 105.5
16/09/2022 23:24:28 106.08 104.7 105.56 98.6 98.9 98.6 109.62 109.47 109.94 107.7 106.1 105.5
16/09/2022 23:24:29 100.56 104.55 105.56 98.6 98.9 98.6 108.45 109.22 109.94 107.7 106.1 105.5
16/09/2022 23:24:30 98.09 102.67 105.56 98.6 98.9 98.6 108.26 108.82 109.94 107.7 106.1 105.5
16/09/2022 23:24:31 99.35 100.03 105.56 98.6 98.9 98.6 108.14 108.41 109.94 107.6 106.1 105.5
16/09/2022 23:24:32 100.35 100.73 105.56 98.6 98.9 98.6 107.94 108.56 109.94 107.6 106.1 105.5
16/09/2022 23:24:33 98.06 100.17 105.56 98.6 98.9 98.6 107.96 108.38 109.94 107.6 106.1 105.5
16/09/2022 23:24:34 93.51 99.27 105.56 98.6 98.9 98.6 107.66 108.4 109.94 107.5 106.1 105.5
16/09/2022 23:24:35 101.24 100.58 105.56 98.6 98.9 98.6 108.76 108.49 109.94 107.5 106.1 105.5
16/09/2022 23:24:36 97.01 99.83 105.56 98.6 98.9 98.6 107.81 108.52 109.94 107.5 106.1 105.5
16/09/2022 23:24:37 99.69 99.54 105.56 98.6 98.9 98.6 107.8 108.35 109.94 107.5 106.1 105.5
16/09/2022 23:24:38 98.61 99.19 105.56 98.7 98.9 98.6 107.6 108.24 109.94 107.4 106.1 105.5
16/09/2022 23:24:39 103.33 102.44 105.56 98.7 98.9 98.7 108.53 108.54 109.94 107.4 106.1 105.5
16/09/2022 23:24:40 104.27 103.68 105.56 98.7 98.9 98.7 109.02 108.93 109.94 107.4 106.1 105.5
16/09/2022 23:24:41 103.16 104.68 105.49 98.8 98.9 98.7 108.93 109.34 109.65 107.4 106.2 105.5
16/09/2022 23:24:42 99.03 102.77 105.13 98.8 98.9 98.7 108.14 108.8 109.65 107.3 106.2 105.5
16/09/2022 23:24:43 99.69 100.81 105.13 98.8 98.9 98.7 107.79 108.51 109.65 107.3 106.2 105.5
16/09/2022 23:24:44 99.8 100.69 104.7 98.8 98.9 98.7 107.91 108.49 109.52 107.3 106.2 105.5
16/09/2022 23:24:45 97.72 100.09 104.7 98.8 98.9 98.7 107.88 108.34 109.47 107.3 106.2 105.5
16/09/2022 23:24:46 100.01 99.63 104.7 98.8 98.9 98.7 108.4 108.4 109.47 107.3 106.2 105.5
16/09/2022 23:24:47 99.92 100.23 104.7 98.8 98.9 98.7 108.57 108.66 109.47 107.3 106.2 105.5
16/09/2022 23:24:48 98.29 100.32 104.7 98.8 98.9 98.7 107.95 108.65 109.47 107.3 106.2 105.5
16/09/2022 23:24:49 100.66 100.84 104.7 98.8 98.9 98.7 108.16 108.63 109.47 107.3 106.2 105.5
16/09/2022 23:24:50 99.16 100.83 104.7 98.8 98.9 98.7 108.05 108.71 109.47 107.4 106.2 105.5
16/09/2022 23:24:51 101.56 101.23 104.7 98.8 98.9 98.7 108.51 108.73 109.47 107.4 106.2 105.5
16/09/2022 23:24:52 100.36 101.61 104.7 98.9 98.9 98.7 108.5 108.72 109.47 107.4 106.2 105.6
16/09/2022 23:24:53 98.56 100.33 104.7 98.9 98.9 98.7 108.34 108.65 109.47 107.4 106.2 105.6
16/09/2022 23:24:54 101.57 100.96 104.7 98.9 98.9 98.7 108.49 108.67 109.47 107.4 106.2 105.6
16/09/2022 23:24:55 101.63 101.73 104.7 98.9 98.9 98.7 108.52 108.88 109.47 107.4 106.2 105.6
16/09/2022 23:24:56 99.23 101.29 104.7 98.9 98.9 98.7 110.89 110.52 110.52 107.5 106.3 105.6
16/09/2022 23:24:57 100.23 100.59 104.7 98.9 98.9 98.7 108.93 110.5 110.52 107.5 106.3 105.6
16/09/2022 23:24:58 99.72 101.16 104.68 98.9 98.9 98.7 110.35 110.33 110.52 107.5 106.3 105.6
16/09/2022 23:24:59 102.28 102.09 104.68 99 98.9 98.7 108.02 110.11 110.52 107.5 106.3 105.6
16/09/2022 23:25:00 99.17 101.32 104.68 99 98.9 98.7 109.59 110.01 110.52 107.5 106.3 105.6
16/09/2022 23:25:01 99.5 100.28 104.68 99 98.9 98.7 108.28 109.33 110.52 107.6 106.3 105.6
16/09/2022 23:25:02 98.35 99.51 104.68 99 98.9 98.7 110.63 110.64 110.64 107.6 106.3 105.6
16/09/2022 23:25:03 98.89 99.41 104.68 99 98.9 98.7 109.98 110.16 110.64 107.6 106.3 105.6
16/09/2022 23:25:04 98.95 99.05 104.68 99 98.9 98.7 108.4 110.67 110.67 107.6 106.3 105.6
16/09/2022 23:25:05 99.61 99.38 104.68 99 98.9 98.7 110.46 110.06 110.67 107.6 106.3 105.6
16/09/2022 23:25:06 99.78 99.94 104.68 99 98.9 98.7 106.85 110.1 110.67 107.7 106.3 105.6
16/09/2022 23:25:07 98.38 99.93 104.68 99 98.9 98.7 110.11 109.82 110.67 107.7 106.3 105.6
16/09/2022 23:25:08 98.12 99.03 104.68 99 98.9 98.7 107.4 109.65 110.67 107.7 106.4 105.6
16/09/2022 23:25:09 99.4 99.38 104.68 99 98.9 98.7 110.72 110.1 110.67 107.7 106.4 105.6
16/09/2022 23:25:10 98.67 99.58 104.68 99.1 98.9 98.7 108.69 109.99 110.67 107.7 106.4 105.6
16/09/2022 23:25:11 100.98 100.68 102.77 99.1 98.9 98.7 110.24 110.31 110.67 107.8 106.4 105.6
16/09/2022 23:25:12 100.05 100.76 102.09 99.1 98.9 98.7 108.3 109.89 110.67 107.8 106.4 105.6
16/09/2022 23:25:13 98.81 100.18 102.09 99.1 98.9 98.7 109.4 109.91 110.67 107.8 106.4 105.6
16/09/2022 23:25:14 100.28 100.85 102.09 99.1 98.9 98.7 109.15 109.31 110.67 107.8 106.4 105.6
16/09/2022 23:25:15 99.15 99.67 102.09 99.1 98.9 98.7 108.07 109.69 110.67 107.8 106.4 105.6
16/09/2022 23:25:16 100.13 100.05 102.09 99.1 98.9 98.7 109.71 109.42 110.67 107.8 106.4 105.6
16/09/2022 23:25:17 101.38 101.22 102.09 99.1 98.9 98.7 106.1 109.6 110.67 107.8 106.4 105.6
16/09/2022 23:25:18 98.91 101.22 102.09 99.1 98.9 98.7 110.11 109.65 110.67 107.9 106.4 105.6
16/09/2022 23:25:19 98.86 99.98 102.09 99.2 98.9 98.7 109.06 109.96 110.67 107.9 106.4 105.6
16/09/2022 23:25:20 97.62 99.38 102.09 99.2 98.9 98.7 110.46 110.15 110.67 107.9 106.4 105.6
16/09/2022 23:25:21 98.34 98.96 102.09 99.2 98.9 98.7 107.89 110.08 110.67 107.9 106.4 105.6
16/09/2022 23:25:22 101.64 100.8 102.09 99.2 98.9 98.7 110.07 110.07 110.67 107.9 106.4 105.6
16/09/2022 23:25:23 105.23 104.29 104.29 99.2 99 98.7 109.02 109.75 110.67 108 106.4 105.6
16/09/2022 23:25:24 107.58 106.46 106.46 99.3 99 98.7 111.44 111.11 111.11 108 106.5 105.6
16/09/2022 23:25:25 100.71 106.44 106.46 99.3 99 98.7 109.33 110.47 111.11 108 106.5 105.6
16/09/2022 23:25:26 98.85 103.66 106.46 99.3 99 98.7 108.66 110.35 111.11 108 106.5 105.6
16/09/2022 23:25:27 98.79 101.33 106.46 99.4 99 98.7 109.81 109.74 111.11 108 106.5 105.7
16/09/2022 23:25:28 96.76 99.87 106.46 99.4 99 98.7 107.25 110.03 111.11 108 106.5 105.7
16/09/2022 23:25:29 98.02 98.38 106.46 99.4 99 98.7 110.7 110.18 111.11 108.1 106.5 105.7
16/09/2022 23:25:30 100.04 99.73 106.46 99.4 99 98.7 108.25 110.26 111.11 108.1 106.5 105.7
16/09/2022 23:25:31 102.76 102.44 106.46 99.4 99 98.7 111.57 110.92 111.11 108.1 106.5 105.7
16/09/2022 23:25:32 101.15 102.68 106.46 99.4 99 98.8 107.43 110.84 111.11 108.1 106.5 105.7
16/09/2022 23:25:33 98.04 101.36 106.46 99.4 99 98.8 107.75 109.18 111.11 108.1 106.5 105.7
16/09/2022 23:25:34 99.2 100.59 106.46 99.4 99 98.8 107.82 108.65 111.11 108.1 106.5 105.7
16/09/2022 23:25:35 97.35 99.14 106.46 99.4 99 98.8 107.55 108.39 111.11 108.1 106.5 105.7
16/09/2022 23:25:36 99.37 99.63 106.46 99.4 99 98.8 108.98 108.66 111.11 108.1 106.5 105.7
16/09/2022 23:25:37 100.93 100.62 106.46 99.4 99 98.8 108.34 108.68 111.11 108.1 106.5 105.7
16/09/2022 23:25:38 101.74 101.52 106.46 99.4 99 98.8 108.75 109.07 111.11 108.1 106.5 105.7
16/09/2022 23:25:39 103.12 102.78 106.46 99.4 99.1 98.8 109.03 109.28 111.11 108.1 106.5 105.7
16/09/2022 23:25:40 100.3 102.45 106.46 99.5 99.1 98.8 108.02 108.95 111.11 108.1 106.5 105.7
16/09/2022 23:25:41 100.06 101.28 106.46 99.5 99.1 98.8 108.78 108.87 111.11 108.2 106.5 105.7
16/09/2022 23:25:42 101.08 101.43 106.46 99.5 99.1 98.8 109.15 109.09 111.11 108.2 106.5 105.7
16/09/2022 23:25:43 100.7 101.43 106.46 99.5 99.1 98.8 108.49 109.09 111.11 108.2 106.5 105.7
16/09/2022 23:25:44 101.95 102.12 106.46 99.5 99.1 98.8 108.63 109.25 111.11 108.2 106.5 105.7
16/09/2022 23:25:45 99.47 101.66 106.46 99.5 99.1 98.8 108.33 109.1 111.11 108.2 106.6 105.7
16/09/2022 23:25:46 99.13 100.24 106.46 99.5 99.1 98.8 108.31 109.06 111.11 108.2 106.6 105.7
16/09/2022 23:25:47 98.54 100.24 106.46 99.5 99.1 98.8 110.62 109.91 111.11 108.2 106.6 105.7
16/09/2022 23:25:48 97.32 98.7 106.46 99.5 99.1 98.8 108.8 110.48 111.11 108.2 106.6 105.7
16/09/2022 23:25:49 98.24 98.49 106.46 99.5 99.1 98.8 110.16 109.99 111.11 108.2 106.6 105.7
16/09/2022 23:25:50 96.2 98.01 106.46 99.5 99.1 98.8 107.27 110.27 111.11 108.2 106.6 105.7
16/09/2022 23:25:51 97.87 97.65 106.46 99.5 99.1 98.8 110.7 110.13 111.11 108.2 106.6 105.7
16/09/2022 23:25:52 99.28 98.87 106.46 99.5 99.1 98.8 107.81 110.23 111.11 108.2 106.6 105.7
16/09/2022 23:25:53 97.68 98.83 106.46 99.5 99.1 98.8 111.11 110.49 111.11 108.2 106.6 105.7
16/09/2022 23:25:54 101.48 101.03 106.44 99.5 99.1 98.8 108.14 110.43 110.92 108.2 106.6 105.7
16/09/2022 23:25:55 99.74 100.71 103.66 99.5 99.1 98.8 109.82 110.02 110.92 108.3 106.6 105.7
16/09/2022 23:25:56 98.82 100.07 102.78 99.5 99.1 98.8 108.35 109.53 110.92 108.3 106.6 105.7
16/09/2022 23:25:57 99.74 99.65 102.78 99.6 99.1 98.8 110.57 110.3 110.92 108.3 106.6 105.7
16/09/2022 23:25:58 100.47 100.68 102.78 99.6 99.1 98.8 109.47 109.87 110.92 108.3 106.7 105.7
16/09/2022 23:25:59 99.65 100.34 102.78 99.6 99.1 98.8 108.58 110.16 110.92 108.3 106.7 105.7
16/09/2022 23:26:00 98.6 99.73 102.78 99.6 99.1 98.8 110.36 110.19 110.92 108.3 106.7 105.7
16/09/2022 23:26:01 99.3 99.47 102.78 99.6 99.1 98.8 108.21 110.44 110.84 108.3 106.7 105.7
16/09/2022 23:26:02 102.31 101.76 102.78 99.6 99.1 98.8 107.02 108.77 110.49 108.3 106.7 105.7
16/09/2022 23:26:03 102.83 102.84 102.84 99.6 99.1 98.8 108 108.16 110.49 108.3 106.7 105.7
16/09/2022 23:26:04 101.15 103.67 103.67 99.6 99.1 98.8 106.53 108.05 110.49 108.3 106.7 105.7
16/09/2022 23:26:05 98.65 101.37 103.67 99.6 99.1 98.8 105.45 107.19 110.49 108.3 106.7 105.7
16/09/2022 23:26:06 100.99 101.56 103.67 99.7 99.1 98.8 106.62 107.2 110.49 108.3 106.7 105.7
16/09/2022 23:26:07 100.15 100.76 103.67 99.7 99.1 98.8 104.52 106.98 110.49 108.3 106.7 105.7
16/09/2022 23:26:08 96.39 100.69 103.67 99.7 99.1 98.8 105.91 106.06 110.49 108.3 106.7 105.8
16/09/2022 23:26:09 100.15 100.12 103.67 99.7 99.1 98.8 105.86 106.25 110.49 108.3 106.7 105.8
16/09/2022 23:26:10 97.6 100.29 103.67 99.7 99.1 98.8 103.84 106.45 110.49 108.3 106.7 105.8
16/09/2022 23:26:11 100.28 100.44 103.67 99.7 99.1 98.8 100.8 104.61 110.49 108.3 106.7 105.8
16/09/2022 23:26:12 94.71 99.51 103.67 99.7 99.1 98.8 105.57 105.26 110.49 108.3 106.7 105.8
16/09/2022 23:26:13 100.38 99.81 103.67 99.7 99.1 98.8 105.89 105.97 110.49 108.3 106.7 105.8
16/09/2022 23:26:14 99.44 100.55 103.67 99.7 99.1 98.8 105.4 106.42 110.49 108.3 106.7 105.8
16/09/2022 23:26:15 98.04 99.74 103.67 99.7 99.1 98.8 103.51 104.88 110.49 108.3 106.7 105.8
16/09/2022 23:26:16 96.25 98.29 103.67 99.7 99.1 98.8 105.34 105.61 110.49 108.3 106.7 105.8
16/09/2022 23:26:17 101.05 100.2 103.67 99.7 99.1 98.8 105.24 105.93 110.49 108.3 106.7 105.8
16/09/2022 23:26:18 99.82 100.35 103.67 99.7 99.1 98.8 105.21 105.86 110.49 108.3 106.7 105.8
16/09/2022 23:26:19 98.66 100.34 103.67 99.8 99.1 98.8 105.52 106.13 110.49 108.3 106.7 105.8
16/09/2022 23:26:20 97.32 99.15 103.67 99.8 99.1 98.8 106.26 106.19 110.49 108.3 106.7 105.8
16/09/2022 23:26:21 99.68 99.53 103.67 99.8 99.1 98.8 105.76 106.52 110.49 108.3 106.7 105.8
16/09/2022 23:26:22 101.13 100.66 103.67 99.8 99.1 98.8 106.28 106.66 110.49 108.3 106.7 105.8
16/09/2022 23:26:23 97.3 100.56 103.67 99.8 99.1 98.8 105.35 106.67 110.44 108.3 106.7 105.8
16/09/2022 23:26:24 100.56 100.21 103.67 99.8 99.1 98.8 106.21 106.73 110.44 108.3 106.7 105.8
16/09/2022 23:26:25 101.09 101.24 103.67 99.8 99.1 98.8 107.22 106.92 110.44 108.3 106.7 105.8
16/09/2022 23:26:26 98.81 101.67 103.67 99.8 99.1 98.8 106.17 107.12 110.44 108.3 106.7 105.8
16/09/2022 23:26:27 98.68 99.49 103.67 99.8 99.1 98.8 104.99 106.55 110.44 108.3 106.7 105.8
16/09/2022 23:26:28 100.68 100.81 103.67 99.8 99.1 98.8 106.42 106.9 110.44 108.3 106.7 105.8
16/09/2022 23:26:29 98 99.98 103.67 99.8 99.1 98.8 105.78 106.61 110.44 108.3 106.7 105.8
16/09/2022 23:26:30 102.93 102.28 103.67 99.9 99.1 98.8 106.61 106.79 110.44 108.3 106.7 105.8
16/09/2022 23:26:31 101.09 102.38 103.67 99.9 99.1 98.8 106.99 106.94 108.77 108.3 106.7 105.8
16/09/2022 23:26:32 99.12 101.67 103.67 99.9 99.1 98.8 105.27 106.87 108.16 108.3 106.7 105.8
16/09/2022 23:26:33 99.89 100.4 103.67 99.9 99.1 98.8 105.75 106.28 108.05 108.3 106.7 105.8
16/09/2022 23:26:34 98.37 100.48 102.38 99.9 99.1 98.8 105.27 106.49 107.2 108.3 106.7 105.8
16/09/2022 23:26:35 99.8 99.6 102.38 99.9 99.1 98.8 106.38 106.66 107.2 108.3 106.7 105.8
16/09/2022 23:26:36 100.99 100.7 102.38 99.9 99.1 98.8 106.86 106.67 107.12 108.3 106.7 105.8
16/09/2022 23:26:37 102.33 101.92 102.38 99.9 99.1 98.9 106.52 106.87 107.12 108.3 106.7 105.8
16/09/2022 23:26:38 99.51 101.97 102.38 99.9 99.1 98.9 105.43 106.89 107.12 108.3 106.7 105.8
16/09/2022 23:26:39 101.99 101.94 102.38 100 99.1 98.9 106.67 106.91 107.12 108.3 106.7 105.8
16/09/2022 23:26:40 99.77 101.34 102.38 100 99.1 98.9 105.97 106.85 107.12 108.3 106.7 105.8
16/09/2022 23:26:41 96.08 100.51 102.38 100 99.1 98.9 105.53 106.79 107.12 108.3 106.7 105.8
16/09/2022 23:26:42 97.11 98.11 102.38 100 99.1 98.9 106.48 106.42 107.12 108.3 106.7 105.8
16/09/2022 23:26:43 102.12 101.32 102.38 100 99.1 98.9 106.98 107.08 107.12 108.3 106.7 105.8
16/09/2022 23:26:44 97.61 100.57 102.38 100 99.1 98.9 106.07 107.25 107.25 108.3 106.7 105.8
16/09/2022 23:26:45 95.99 98.86 102.38 100 99.1 98.9 105.52 106.87 107.25 108.3 106.7 105.8
16/09/2022 23:26:46 100.16 99.5 102.38 100 99.1 98.9 106.31 106.74 107.25 108.3 106.7 105.8
16/09/2022 23:26:47 102.19 101.84 102.38 100 99.1 98.9 107.44 107.2 107.25 108.3 106.7 105.8
16/09/2022 23:26:48 103.46 103.4 103.4 100 99.1 98.9 108.89 108.34 108.34 108.3 106.7 105.8
16/09/2022 23:26:49 96.53 102.9 103.4 100 99.1 98.9 105.23 108.25 108.34 108.3 106.7 105.8
16/09/2022 23:26:50 102.77 102.18 103.4 100.1 99.1 98.9 106.68 107.27 108.34 108.3 106.7 105.8
16/09/2022 23:26:51 103.16 103.11 103.4 100.1 99.1 98.9 107.58 107.7 108.34 108.3 106.7 105.8
16/09/2022 23:26:52 102.69 103.43 103.43 100.1 99.1 98.9 106.56 107.96 108.34 108.3 106.7 105.8
16/09/2022 23:26:53 99.34 102.67 103.43 100.1 99.1 98.9 106.33 107.05 108.34 108.3 106.7 105.8
16/09/2022 23:26:54 101.72 101.72 103.43 100.1 99.1 98.9 107.09 107.15 108.34 108.3 106.7 105.8
16/09/2022 23:26:55 101.42 101.82 103.43 100.1 99.1 98.9 107.02 107.38 108.34 108.3 106.7 105.8
16/09/2022 23:26:56 101.55 101.78 103.43 100.2 99.1 98.9 106.43 107.37 108.34 108.3 106.7 105.8
16/09/2022 23:26:57 102.92 102.53 103.43 100.2 99.1 98.9 106.58 107.17 108.34 108.3 106.7 105.8
16/09/2022 23:26:58 102.59 102.86 103.43 100.2 99.1 98.9 106.32 107.13 108.34 108.3 106.7 105.8
16/09/2022 23:26:59 104.43 104.06 104.06 100.2 99.2 98.9 107.74 107.6 108.34 108.3 106.7 105.8
16/09/2022 23:27:00 104.71 104.94 104.94 100.3 99.2 98.9 108.7 108.57 108.57 108.3 106.7 105.8
16/09/2022 23:27:01 107.94 107.12 107.12 100.3 99.2 98.9 110.58 110.04 110.04 108.3 106.7 105.8
16/09/2022 23:27:02 101.35 106.67 107.12 100.4 99.2 98.9 106.42 109.71 110.04 108.3 106.7 105.8
16/09/2022 23:27:03 103.86 104.23 107.12 100.4 99.2 98.9 106.82 108.38 110.04 108.3 106.7 105.8
16/09/2022 23:27:04 104.77 104.71 107.12 100.4 99.2 98.9 104.58 107.17 110.04 108.3 106.7 105.8
16/09/2022 23:27:05 103.23 104.67 107.12 100.4 99.2 98.9 102.74 105.68 110.04 108.3 106.7 105.8
16/09/2022 23:27:06 95.19 103.53 107.12 100.4 99.2 98.9 95.65 103.9 110.04 108.3 106.7 105.8
16/09/2022 23:27:07 89.79 100.06 107.12 100.4 99.2 98.9 90.03 100.48 110.04 108.2 106.7 105.8
16/09/2022 23:27:08 99.29 98.5 107.12 100.4 99.2 98.9 98.73 98.22 110.04 108.2 106.7 105.8
16/09/2022 23:27:09 97.28 98.57 107.12 100.4 99.2 98.9 97.12 98.27 110.04 108.2 106.7 105.8
16/09/2022 23:27:10 100.02 99.54 107.12 100.4 99.2 98.9 99.83 99.39 110.04 108.2 106.7 105.8
16/09/2022 23:27:11 100.77 100.64 107.12 100.4 99.2 98.9 100.98 100.79 110.04 108.1 106.7 105.8
16/09/2022 23:27:12 103.17 102.3 107.12 100.4 99.2 98.9 103.51 102.58 110.04 108.1 106.7 105.8
16/09/2022 23:27:13 102.9 103.45 107.12 100.4 99.2 98.9 106.03 105.58 110.04 108.1 106.8 105.8
16/09/2022 23:27:14 104.06 104.11 107.12 100.5 99.2 98.9 107.53 107.27 110.04 108.1 106.8 105.8
16/09/2022 23:27:15 105.15 104.77 107.12 100.5 99.3 98.9 108.32 108.32 110.04 108.1 106.8 105.8
16/09/2022 23:27:16 103.03 104.68 107.12 100.3 99.3 98.9 107.47 108.2 110.04 108.1 106.8 105.8
16/09/2022 23:27:17 102.57 103.95 107.12 100.2 99.3 99 107.56 108.06 110.04 108.1 106.8 105.8
16/09/2022 23:27:18 103.57 103.41 107.12 100.2 99.3 99 106.88 107.52 110.04 108.1 106.8 105.8
16/09/2022 23:27:19 105.14 104.58 107.12 100.3 99.3 99 107.71 107.85 110.04 108.1 106.8 105.8
16/09/2022 23:27:20 103.64 104.8 107.12 100.3 99.3 99 106.55 107.77 110.04 108.1 106.8 105.8
16/09/2022 23:27:21 98.97 103.78 107.12 100.3 99.3 99 105.85 107.08 110.04 108.1 106.8 105.8
16/09/2022 23:27:22 104.87 103.86 107.12 100.3 99.3 99 107.75 107.44 110.04 108.1 106.8 105.8
16/09/2022 23:27:23 101.08 103.63 107.12 100.3 99.3 99 107.03 107.57 110.04 108.1 106.8 105.8
16/09/2022 23:27:24 102.32 102.99 107.12 100.3 99.3 99 107.13 107.59 110.04 108.1 106.8 105.8
16/09/2022 23:27:25 101.53 102.37 107.12 100.4 99.3 99 106.73 107.4 110.04 108.1 106.8 105.8
16/09/2022 23:27:26 105.69 104.61 107.12 100.4 99.3 99 108.47 108.39 110.04 108.1 106.8 105.9
16/09/2022 23:27:27 104.66 104.83 107.12 100.4 99.3 99 107.82 108.31 110.04 108.1 106.8 105.9
16/09/2022 23:27:28 103.95 104.63 107.12 100.4 99.3 99 107.87 108.22 110.04 108.1 106.8 105.9
16/09/2022 23:27:29 103.42 104.67 107.12 100.5 99.3 99 107.62 108.18 110.04 108.1 106.8 105.9
16/09/2022 23:27:30 100.32 103.69 107.12 100.5 99.3 99 106.87 108.19 110.04 108.1 106.8 105.9
16/09/2022 23:27:31 96.99 101.61 106.67 100.5 99.3 99 105.72 107.36 109.71 108.1 106.8 105.9
16/09/2022 23:27:32 96.38 99.61 104.83 100.5 99.3 99 106.07 106.94 108.39 108.1 106.8 105.9
16/09/2022 23:27:33 96.77 97.67 104.83 100.5 99.3 99 106.16 106.94 108.39 108.1 106.8 105.9
16/09/2022 23:27:34 97.34 98.43 104.83 100.5 99.3 99 106.92 106.87 108.39 108.1 106.8 105.9
16/09/2022 23:27:35 96.99 97.39 104.83 100.5 99.3 99 106.76 107.12 108.39 108.1 106.8 105.9
16/09/2022 23:27:36 97.46 97.56 104.83 100.5 99.3 99 106.82 107.34 108.39 108.1 106.8 105.9
16/09/2022 23:27:37 100.33 99.87 104.83 100.5 99.3 99 107.06 107.59 108.39 108.1 106.8 105.9
16/09/2022 23:27:38 102.61 102.09 104.83 100.5 99.3 99 107.83 108.23 108.39 108.1 106.8 105.9
16/09/2022 23:27:39 101.82 102.05 104.83 100.5 99.3 99 107.05 107.96 108.39 108.1 106.8 105.9
16/09/2022 23:27:40 95.79 101.7 104.83 100.5 99.3 99 107.66 107.81 108.39 108.1 106.8 105.9
16/09/2022 23:27:41 100.82 100.64 104.83 100.5 99.3 99 106.95 107.67 108.39 108.1 106.8 105.9
16/09/2022 23:27:42 99.11 100.63 104.83 100.5 99.4 99 106.65 107.61 108.39 108.1 106.8 105.9
16/09/2022 23:27:43 104.09 103.64 104.83 100.5 99.4 99 108.43 108.49 108.49 108.1 106.8 105.9
16/09/2022 23:27:44 98.45 102.04 104.83 100.6 99.4 99 108.12 108.21 108.49 108.1 106.8 105.9
16/09/2022 23:27:45 100.93 100.9 104.83 100.6 99.4 99 106.79 108.22 108.49 108 106.8 105.9
16/09/2022 23:27:46 99.13 100.81 104.83 100.6 99.4 99 105.79 107.91 108.49 108 106.8 105.9
16/09/2022 23:27:47 99.29 100.64 104.83 100.6 99.4 99 106.36 106.73 108.49 108 106.8 105.9
16/09/2022 23:27:48 97.16 99.22 104.83 100.6 99.4 99 106.04 106.8 108.49 108 106.8 105.9
16/09/2022 23:27:49 101.13 100.74 104.83 100.6 99.4 99 106.81 107.29 108.49 108 106.8 105.9
16/09/2022 23:27:50 100 100.22 104.83 100.6 99.4 99 104.21 106.95 108.49 108 106.8 105.9
16/09/2022 23:27:51 100.73 101.48 104.83 100.6 99.4 99 107.11 107.01 108.49 108 106.8 105.9
16/09/2022 23:27:52 99.22 100.23 104.83 100.6 99.4 99 107.55 107.24 108.49 108 106.8 105.9
16/09/2022 23:27:53 101.72 101.38 104.83 100.6 99.4 99 106.49 107.3 108.49 108 106.8 105.9
16/09/2022 23:27:54 102.16 101.95 104.83 100.6 99.4 99 106.71 107.22 108.49 108 106.8 105.9
16/09/2022 23:27:55 98.96 101.55 104.83 100.6 99.4 99 106.46 107.25 108.49 108 106.8 105.9
16/09/2022 23:27:56 100.11 100.33 104.83 100.6 99.4 99 106.55 107.14 108.49 108 106.8 105.9
16/09/2022 23:27:57 100.46 100.71 104.67 100.6 99.4 99 106.66 107.25 108.49 108 106.8 105.9
16/09/2022 23:27:58 98.37 100.55 104.67 100.6 99.4 99 107.09 107.02 108.49 108 106.8 105.9
16/09/2022 23:27:59 96.93 99.18 103.69 100.6 99.4 99 105.72 106.96 108.49 108 106.9 105.9
16/09/2022 23:28:00 99.59 99.95 103.64 100.6 99.4 99 106.06 106.77 108.49 108 106.9 105.9
16/09/2022 23:28:01 102.5 101.75 103.64 100.6 99.4 99 107.32 107.54 108.49 107.9 106.9 105.9
16/09/2022 23:28:02 95.22 101.52 103.64 100.6 99.4 99 105.91 107.21 108.49 107.9 106.9 105.9
16/09/2022 23:28:03 101.14 100.83 103.64 100.6 99.4 99 106.39 107.18 108.49 107.9 106.9 105.9
16/09/2022 23:28:04 104.4 104.14 104.14 100.6 99.5 99 107.8 107.7 108.49 107.9 106.9 105.9
16/09/2022 23:28:05 100.5 102.72 104.14 100.6 99.5 99 104.87 107.16 108.49 107.9 106.9 105.9
16/09/2022 23:28:06 103.49 103.11 104.14 100.7 99.5 99.1 102.7 105.78 108.49 107.9 106.9 105.9
16/09/2022 23:28:07 101.32 103.04 104.14 100.7 99.5 99.1 106.06 105.79 108.49 107.9 106.9 105.9
16/09/2022 23:28:08 98.67 102.17 104.14 100.7 99.5 99.1 105.02 106.23 108.49 107.9 106.9 105.9
16/09/2022 23:28:09 101.01 101 104.14 100.7 99.5 99.1 106.66 106.27 108.49 107.9 106.9 105.9
16/09/2022 23:28:10 97.3 100.61 104.14 100.7 99.5 99.1 106.65 106.62 108.49 107.9 106.9 105.9
16/09/2022 23:28:11 103.52 102.84 104.14 100.7 99.5 99.1 107.2 107.49 108.49 107.9 106.9 105.9
16/09/2022 23:28:12 101.33 102.61 104.14 100.7 99.5 99.1 106.81 107.45 108.49 107.9 106.9 105.9
16/09/2022 23:28:13 102.5 102.57 104.14 100.7 99.5 99.1 106.65 107.38 108.22 107.9 106.9 105.9
16/09/2022 23:28:14 101.36 102.46 104.14 100.7 99.5 99.1 106.82 107.25 108.22 107.9 106.9 105.9
16/09/2022 23:28:15 101.17 102.71 104.14 100.7 99.5 99.1 107.11 107.46 107.91 107.9 106.9 105.9
16/09/2022 23:28:16 100.25 101.36 104.14 100.7 99.5 99.1 106.97 107.39 107.7 107.9 106.9 105.9
16/09/2022 23:28:17 97.06 100.66 104.14 100.7 99.5 99.1 105.67 107.24 107.7 107.9 106.9 105.9
16/09/2022 23:28:18 98.84 99.04 104.14 100.7 99.5 99.1 106.28 106.98 107.7 107.9 106.9 105.9
16/09/2022 23:28:19 99.7 99.83 104.14 100.7 99.5 99.1 105.75 106.92 107.7 107.9 106.9 105.9
16/09/2022 23:28:20 99.21 99.61 104.14 100.8 99.5 99.1 106.08 106.54 107.7 107.8 106.9 105.9
16/09/2022 23:28:21 97.24 99.19 104.14 100.8 99.5 99.1 106.5 106.56 107.7 107.8 106.9 105.9
16/09/2022 23:28:22 99.97 99.7 104.14 100.8 99.5 99.1 105.35 106.33 107.7 107.8 106.9 105.9
16/09/2022 23:28:23 101.44 101.11 104.14 100.8 99.5 99.1 106.3 106.51 107.7 107.8 106.9 105.9
16/09/2022 23:28:24 100.42 101.68 104.14 100.8 99.5 99.1 106.17 106.97 107.7 107.8 106.9 105.9
16/09/2022 23:28:25 98.56 100.87 104.14 100.8 99.5 99.1 105.33 106.39 107.7 107.8 106.9 105.9
16/09/2022 23:28:26 102.07 101.45 104.14 100.8 99.5 99.1 106.5 106.89 107.7 107.8 106.9 105.9
16/09/2022 23:28:27 101.72 102.01 104.14 100.8 99.5 99.1 107.19 107.05 107.7 107.8 106.9 105.9
16/09/2022 23:28:28 102.49 102.5 104.14 100.8 99.5 99.1 106.72 107.14 107.7 107.8 106.9 105.9
16/09/2022 23:28:29 99.01 102.1 104.14 100.8 99.5 99.1 105.24 106.96 107.7 107.8 106.9 105.9
16/09/2022 23:28:30 99.93 100.54 104.14 100.8 99.5 99.1 105.79 106.66 107.7 107.8 106.9 105.9
16/09/2022 23:28:31 99.25 100.07 104.14 100.8 99.5 99.1 105.08 106.35 107.7 107.8 106.9 105.9
16/09/2022 23:28:32 98.59 99.57 104.14 100.8 99.5 99.1 105.26 105.93 107.7 107.8 106.9 105.9
16/09/2022 23:28:33 99.83 99.69 104.14 100.8 99.5 99.1 106.08 105.84 107.7 107.8 106.9 105.9
16/09/2022 23:28:34 98.4 99.77 103.11 100.8 99.5 99.1 103.31 105.74 107.49 107.7 106.9 105.9
16/09/2022 23:28:35 101.94 101.15 103.11 100.8 99.5 99.1 105.72 105.52 107.49 107.7 106.9 105.9
16/09/2022 23:28:36 105.71 105.17 105.17 100.8 99.5 99.1 108.9 108.35 108.35 107.7 106.9 105.9
16/09/2022 23:28:37 104.71 105.94 105.94 100.9 99.5 99.1 107.87 109.04 109.04 107.7 106.9 106
16/09/2022 23:28:38 99.98 104.38 105.94 100.9 99.5 99.1 105.59 107.77 109.04 107.7 106.9 106
16/09/2022 23:28:39 102.8 102.73 105.94 100.9 99.6 99.1 107.11 107.16 109.04 107.7 106.9 106
16/09/2022 23:28:40 103.83 103.54 105.94 100.9 99.6 99.1 104 107.11 109.04 107.7 106.9 106
16/09/2022 23:28:41 101.22 103.47 105.94 100.9 99.6 99.1 100.55 105.37 109.04 107.7 106.9 106
16/09/2022 23:28:42 97.3 101.92 105.94 100.9 99.6 99.1 97.98 102.84 109.04 107.7 106.9 106
16/09/2022 23:28:43 98.19 100.37 105.94 100.9 99.6 99.1 101.04 101.65 109.04 107.7 106.9 106
16/09/2022 23:28:44 103.27 102.15 105.94 100.9 99.6 99.1 102.6 102.39 109.04 107.7 106.9 106
16/09/2022 23:28:45 96 101.46 105.94 100.9 99.6 99.1 95.6 101.38 109.04 107.6 106.9 106
16/09/2022 23:28:46 101.28 100.78 105.94 100.9 99.6 99.1 101.3 100.8 109.04 107.6 106.9 106
16/09/2022 23:28:47 103.26 102.59 105.94 101 99.6 99.1 106.77 105.55 109.04 107.6 106.9 106
16/09/2022 23:28:48 105.85 105.2 105.94 101 99.6 99.1 107.61 107.22 109.04 107.6 107 106
16/09/2022 23:28:49 101.45 105.03 105.94 101 99.6 99.1 105.49 107.28 109.04 107.6 107 106
16/09/2022 23:28:50 104.43 104.22 105.94 101 99.6 99.1 107.87 107.43 109.04 107.6 107 106
16/09/2022 23:28:51 103.54 104.37 105.94 101 99.6 99.1 107.13 107.45 109.04 107.6 107 106
16/09/2022 23:28:52 100.94 103.8 105.94 101 99.6 99.1 106.52 107.4 109.04 107.6 107 106
16/09/2022 23:28:53 101.22 102.43 105.94 101.1 99.6 99.1 107.18 107.58 109.04 107.6 107 106
16/09/2022 23:28:54 102.87 102.66 105.94 101.1 99.6 99.2 107.54 107.77 109.04 107.6 107 106
16/09/2022 23:28:55 104.4 103.78 105.94 101.1 99.6 99.2 107.37 107.9 109.04 107.5 107 106
16/09/2022 23:28:56 101.08 103.93 105.94 101.1 99.6 99.2 107.44 108.14 109.04 107.5 107 106
16/09/2022 23:28:57 99.7 102.13 105.94 101 99.6 99.2 107.05 107.6 109.04 107.5 107 106
16/09/2022 23:28:58 102.72 102.21 105.94 101.1 99.6 99.2 108.32 108.34 109.04 107.5 107 106
16/09/2022 23:28:59 101.91 102.46 105.94 101.1 99.6 99.2 108.09 108.63 109.04 107.5 107 106
16/09/2022 23:29:00 99.96 102.35 105.94 101.1 99.6 99.2 107.45 108.54 109.04 107.5 107 106
16/09/2022 23:29:01 103.34 102.95 105.94 101.1 99.7 99.2 108.59 108.88 109.04 107.5 107 106
16/09/2022 23:29:02 104.27 103.95 105.94 101.1 99.7 99.2 110.1 109.53 109.53 107.5 107 106
16/09/2022 23:29:03 103.61 104.12 105.94 101.1 99.7 99.2 108.49 109.52 109.53 107.5 107 106
16/09/2022 23:29:04 104.41 104.33 105.94 101.2 99.7 99.2 109.8 109.84 109.84 107.5 107 106
16/09/2022 23:29:05 102.45 104.21 105.94 101.2 99.7 99.2 109.58 110.18 110.18 107.5 107 106
16/09/2022 23:29:06 99.3 103.36 105.94 101.2 99.7 99.2 106.74 109.58 110.18 107.5 107 106
16/09/2022 23:29:07 98.12 100.81 105.2 101.2 99.7 99.2 104.85 107.94 110.18 107.5 107 106
16/09/2022 23:29:08 93.98 99.38 105.2 101.1 99.7 99.2 107.97 107.67 110.18 107.5 107 106
16/09/2022 23:29:09 97.68 97.99 105.2 101.1 99.7 99.2 107.66 108.06 110.18 107.5 107 106
16/09/2022 23:29:10 95.05 97.83 105.2 101.1 99.7 99.2 107.15 108.58 110.18 107.5 107 106
16/09/2022 23:29:11 95.89 96.27 105.2 101.1 99.7 99.2 106.07 107.89 110.18 107.5 107 106
16/09/2022 23:29:12 97.12 96.91 105.2 101.1 99.7 99.2 107.28 107.67 110.18 107.5 107 106
16/09/2022 23:29:13 100.76 100.02 105.2 101.1 99.7 99.2 108.62 108.07 110.18 107.5 107 106
16/09/2022 23:29:14 101 101.6 105.2 101 99.7 99.2 108.93 108.98 110.18 107.5 107 106
16/09/2022 23:29:15 98.92 99.99 105.2 101 99.7 99.2 108 108.71 110.18 107.5 107 106
16/09/2022 23:29:16 94.92 99.34 105.2 101 99.7 99.2 106.65 108.35 110.18 107.5 107 106
16/09/2022 23:29:17 102.5 101.66 105.2 101 99.7 99.2 109.83 109.45 110.18 107.5 107 106
16/09/2022 23:29:18 97.05 101.55 105.03 101 99.7 99.2 107.37 109.81 110.18 107.5 107 106
16/09/2022 23:29:19 99.56 100.1 104.37 101 99.7 99.2 108.78 109 110.18 107.5 107.1 106
16/09/2022 23:29:20 96.69 99.32 104.37 101 99.7 99.2 109.07 109.11 110.18 107.5 107.1 106
16/09/2022 23:29:21 93.24 97.81 104.33 101 99.7 99.2 107.55 108.96 110.18 107.5 107.1 106
16/09/2022 23:29:22 96.09 96.35 104.33 101 99.7 99.2 108.47 108.97 110.18 107.5 107.1 106
16/09/2022 23:29:23 100.91 100.1 104.33 101 99.7 99.2 108.88 109.4 110.18 107.5 107.1 106
16/09/2022 23:29:24 100 100.08 104.33 101 99.7 99.2 108.35 109.49 110.18 107.5 107.1 106
16/09/2022 23:29:25 95.52 99.84 104.33 101 99.7 99.2 108.84 109.21 110.18 107.5 107.1 106
16/09/2022 23:29:26 96.32 97.42 104.33 101 99.7 99.2 109.55 109.5 110.18 107.5 107.1 106
16/09/2022 23:29:27 100.47 99.39 104.33 101 99.7 99.2 108.77 109.51 110.18 107.5 107.1 106
16/09/2022 23:29:28 97.32 99.56 104.33 100.9 99.7 99.2 107.79 109.21 110.18 107.5 107.1 106
16/09/2022 23:29:29 97.64 98.12 104.33 100.9 99.7 99.2 108.82 109.28 110.18 107.5 107.1 106
16/09/2022 23:29:30 98.08 98.74 104.33 100.9 99.7 99.2 109.46 109.88 110.18 107.5 107.1 106
16/09/2022 23:29:31 97.06 97.99 104.33 100.9 99.7 99.2 109.22 109.59 110.18 107.5 107.1 106
16/09/2022 23:29:32 94.4 97.36 104.33 100.9 99.7 99.2 108.24 109.34 110.18 107.5 107.1 106
16/09/2022 23:29:33 97.64 97.5 104.33 100.9 99.7 99.2 107.66 108.78 110.18 107.5 107.1 106
16/09/2022 23:29:34 100.36 99.58 104.21 100.9 99.7 99.2 108.64 109.11 110.18 107.5 107.1 106
16/09/2022 23:29:35 101.58 100.89 103.36 100.9 99.7 99.2 108.85 109.23 109.88 107.5 107.1 106.1
16/09/2022 23:29:36 98.53 101.12 101.66 100.9 99.7 99.2 108.39 109.45 109.88 107.5 107.1 106.1
16/09/2022 23:29:37 97.79 99.27 101.66 100.9 99.7 99.2 109.74 109.3 109.88 107.6 107.2 106.1
16/09/2022 23:29:38 100.34 99.87 101.66 100.9 99.7 99.2 108.59 109.41 109.88 107.6 107.2 106.1
16/09/2022 23:29:39 103.8 103.17 103.17 100.9 99.7 99.2 109.79 109.98 109.98 107.6 107.2 106.1
16/09/2022 23:29:40 96.12 102.61 103.17 100.9 99.7 99.2 108.47 109.77 109.98 107.6 107.2 106.1
16/09/2022 23:29:41 100.35 100.58 103.17 100.9 99.7 99.2 110.4 110.41 110.41 107.6 107.2 106.1
16/09/2022 23:29:42 101.97 101.63 103.17 100.9 99.7 99.2 110.18 110.73 110.73 107.6 107.2 106.1
16/09/2022 23:29:43 102 103.01 103.17 100.9 99.7 99.2 110.3 110.65 110.73 107.6 107.2 106.1
16/09/2022 23:29:44 97.6 101.2 103.17 100.9 99.7 99.2 109.08 110.02 110.73 107.6 107.2 106.1
16/09/2022 23:29:45 100.06 100.27 103.17 100.9 99.7 99.2 110.19 110.48 110.73 107.6 107.2 106.1
16/09/2022 23:29:46 100.25 100.26 103.17 100.9 99.8 99.2 109 110.13 110.73 107.6 107.2 106.1
16/09/2022 23:29:47 94.42 100.24 103.17 100.9 99.7 99.2 108.26 109.81 110.73 107.6 107.2 106.1
16/09/2022 23:29:48 98.27 98.38 103.17 100.9 99.8 99.2 109.63 109.61 110.73 107.6 107.2 106.1
16/09/2022 23:29:49 103.52 102.58 103.17 100.9 99.8 99.2 110.25 110.1 110.73 107.6 107.2 106.1
16/09/2022 23:29:50 107.2 106.33 106.33 101 99.8 99.2 111.63 111.52 111.52 107.6 107.2 106.1
16/09/2022 23:29:51 97.19 106.05 106.33 101 99.8 99.2 109.34 111.26 111.52 107.7 107.2 106.1
16/09/2022 23:29:52 103.92 103.73 106.33 101 99.8 99.2 103.86 110.2 111.52 107.6 107.2 106.1
16/09/2022 23:29:53 104.6 104.7 106.33 101 99.8 99.2 109.8 109.45 111.52 107.6 107.2 106.1
16/09/2022 23:29:54 100.62 104.25 106.33 101 99.8 99.3 109.68 109.92 111.52 107.7 107.2 106.1
16/09/2022 23:29:55 99.99 102.16 106.33 101 99.8 99.3 108.93 109.73 111.52 107.7 107.2 106.1
16/09/2022 23:29:56 102.8 102.56 106.33 101 99.8 99.3 109.15 109.8 111.52 107.6 107.2 106.1
16/09/2022 23:29:57 100.26 102.49 106.33 101 99.8 99.3 109.08 109.87 111.52 107.6 107.3 106.1
16/09/2022 23:29:58 99.74 101.2 106.33 101 99.8 99.3 107.59 109.6 111.52 107.6 107.3 106.1
16/09/2022 23:29:59 103.38 102.7 106.33 101 99.8 99.3 109.33 109.41 111.52 107.6 107.3 106.1
16/09/2022 23:30:00 101.77 102.77 106.33 101 99.8 99.3 109.8 109.74 111.52 107.6 107.3 106.1
16/09/2022 23:30:01 105.22 104.87 106.33 101 99.9 99.3 110.22 110.46 111.52 107.6 107.3 106.1
16/09/2022 23:30:02 101.62 104.52 106.33 101 99.9 99.3 108.57 110.23 111.52 107.6 107.3 106.1
16/09/2022 23:30:03 103.94 103.73 106.33 101.1 99.9 99.3 109.23 109.85 111.52 107.6 107.3 106.1
16/09/2022 23:30:04 103.24 103.91 106.33 101.1 99.9 99.3 108.82 109.81 111.52 107.6 107.3 106.1
16/09/2022 23:30:05 104.63 105.11 106.33 101.1 99.9 99.3 111.92 111.45 111.52 107.6 107.3 106.1
16/09/2022 23:30:06 99.99 103.51 106.33 101.1 99.9 99.3 110.31 111.08 111.52 107.7 107.3 106.1
16/09/2022 23:30:07 102.74 102.96 106.33 101.1 99.9 99.3 109.21 110.37 111.52 107.7 107.3 106.1
16/09/2022 23:30:08 98.74 102.72 106.33 101.1 99.9 99.3 109.62 110.23 111.52 107.7 107.3 106.1
16/09/2022 23:30:09 98.45 100.63 106.33 101.1 99.9 99.3 108.27 109.86 111.52 107.7 107.3 106.1
16/09/2022 23:30:10 100.41 100.4 106.33 101.1 99.9 99.3 108.18 109.37 111.52 107.7 107.3 106.1
16/09/2022 23:30:11 103.59 102.67 106.33 101.1 99.9 99.3 109.45 109.63 111.52 107.6 107.3 106.1
16/09/2022 23:30:12 101.27 103.19 106.33 101.1 99.9 99.3 109.91 109.81 111.52 107.7 107.3 106.1
16/09/2022 23:30:13 97.77 101.5 106.33 101.1 99.9 99.3 108.06 109.45 111.52 107.6 107.3 106.2
16/09/2022 23:30:14 101.2 100.91 106.33 101.1 99.9 99.3 108.23 109.06 111.52 107.6 107.4 106.2
16/09/2022 23:30:15 101.76 101.69 106.33 101.1 99.9 99.3 108.11 108.96 111.52 107.6 107.4 106.2
16/09/2022 23:30:16 102.74 103.12 106.33 101.2 99.9 99.3 108.76 109.39 111.52 107.6 107.4 106.2
16/09/2022 23:30:17 99.44 102.08 106.33 101.1 99.9 99.3 108.09 109.11 111.52 107.6 107.4 106.2
16/09/2022 23:30:18 102.47 102.05 106.33 101.2 99.9 99.3 109.45 109.08 111.52 107.6 107.4 106.2
16/09/2022 23:30:19 104.01 103.71 106.33 101.2 99.9 99.3 109.21 109.62 111.52 107.6 107.4 106.2
16/09/2022 23:30:20 104.54 104.33 106.05 101.2 100 99.3 109.79 110.03 111.45 107.6 107.4 106.2
16/09/2022 23:30:21 104.68 104.58 105.11 101.2 100 99.3 109.9 110.23 111.45 107.6 107.4 106.2
16/09/2022 23:30:22 101.81 104.58 105.11 101.2 100 99.3 109.65 110.4 111.45 107.6 107.4 106.2
16/09/2022 23:30:23 105.22 104.51 105.11 101.2 100 99.3 110.5 110.77 111.45 107.7 107.4 106.2
16/09/2022 23:30:24 106.26 106.45 106.45 101.2 100 99.3 111.29 111.18 111.45 107.7 107.4 106.2
16/09/2022 23:30:25 102.06 105.08 106.45 101.2 100 99.3 109.43 110.75 111.45 107.7 107.4 106.2
16/09/2022 23:30:26 92.41 103.32 106.45 101.2 100 99.3 106.24 109.99 111.45 107.6 107.4 106.2
16/09/2022 23:30:27 93.83 99.63 106.45 101.2 100 99.3 106.55 108.32 111.45 107.6 107.4 106.2
16/09/2022 23:30:28 95.95 97.23 106.45 101.2 100 99.3 107 107.98 111.45 107.6 107.4 106.2
16/09/2022 23:30:29 93.91 96.34 106.45 101.2 100 99.3 107.23 108.08 111.45 107.6 107.4 106.2
16/09/2022 23:30:30 94.04 95.19 106.45 101.2 100 99.3 106.97 108.1 111.45 107.6 107.4 106.2
16/09/2022 23:30:31 94.73 95.02 106.45 101.2 100 99.3 108.18 108.01 111.45 107.6 107.5 106.2
16/09/2022 23:30:32 95.01 95.04 106.45 101.2 100 99.3 107.44 107.91 111.45 107.6 107.5 106.2
16/09/2022 23:30:33 94.58 94.87 106.45 101.2 100 99.3 107.54 108.19 111.45 107.6 107.5 106.2
16/09/2022 23:30:34 94.55 95.2 106.45 101.2 100 99.3 106.49 108.16 111.45 107.6 107.5 106.2
16/09/2022 23:30:35 96.13 95.61 106.45 101.2 100 99.3 107.31 107.95 111.18 107.6 107.5 106.2
16/09/2022 23:30:36 93.78 95.56 106.45 101.1 99.9 99.3 107.32 108.11 111.18 107.6 107.5 106.2
16/09/2022 23:30:37 95.33 95.34 106.45 101.1 99.9 99.3 107.41 108.23 111.18 107.6 107.5 106.2
16/09/2022 23:30:38 93.63 95.13 106.45 101.1 99.9 99.3 108.61 108.19 111.18 107.6 107.5 106.2
16/09/2022 23:30:39 94.68 94.75 106.45 101.1 99.9 99.3 107.74 108.34 111.18 107.6 107.5 106.2
16/09/2022 23:30:40 98.15 97.21 106.45 101.1 99.9 99.3 107.94 108.59 111.18 107.6 107.5 106.2
16/09/2022 23:30:41 96.72 97.9 106.45 101.1 99.9 99.3 107.05 108.4 111.18 107.6 107.5 106.2
16/09/2022 23:30:42 96.97 96.91 106.45 101.1 99.9 99.3 107.63 108.31 111.18 107.6 107.5 106.2
16/09/2022 23:30:43 95.79 96.96 106.45 101.1 99.9 99.3 107.67 108.52 111.18 107.6 107.5 106.2
16/09/2022 23:30:44 96.49 97 106.45 101.1 99.9 99.3 108.05 108.73 111.18 107.6 107.5 106.2
16/09/2022 23:30:45 92.46 96.08 106.45 101.1 99.9 99.3 108.24 108.51 111.18 107.6 107.5 106.2
16/09/2022 23:30:46 97.78 97.16 106.45 101 99.9 99.3 108.82 108.9 111.18 107.6 107.5 106.2
16/09/2022 23:30:47 97.25 97.61 106.45 101 99.9 99.3 108.44 109 111.18 107.5 107.5 106.2
16/09/2022 23:30:48 95.23 98.12 106.45 101 99.9 99.3 107.85 109.23 111.18 107.5 107.5 106.2
16/09/2022 23:30:49 94.69 95.87 106.45 101 99.9 99.3 107.75 108.43 111.18 107.5 107.5 106.2
16/09/2022 23:30:50 95.23 95.79 106.45 101 99.9 99.3 107.6 108.75 111.18 107.5 107.5 106.2
16/09/2022 23:30:51 98.27 97.54 106.45 101 99.9 99.3 108.06 108.7 111.18 107.5 107.5 106.2
16/09/2022 23:30:52 97.42 97.92 106.45 101 99.9 99.3 107.72 108.24 111.18 107.5 107.5 106.2
16/09/2022 23:30:53 100.44 99.78 106.45 101 99.9 99.3 107.9 108.35 111.18 107.5 107.5 106.2
16/09/2022 23:30:54 100.89 100.64 105.08 101 99.9 99.3 107.64 108.35 110.75 107.5 107.5 106.2
16/09/2022 23:30:55 101.81 101.93 103.32 101 99.9 99.4 109.16 109.26 109.99 107.5 107.5 106.2
16/09/2022 23:30:56 96.05 101.22 101.93 101 99.9 99.4 106.34 108.5 109.26 107.5 107.5 106.2
16/09/2022 23:30:57 96.12 98.73 101.93 101 99.9 99.4 106.74 107.93 109.26 107.5 107.5 106.2
16/09/2022 23:30:58 99.48 99.37 101.93 101 99.9 99.4 108.46 107.99 109.26 107.5 107.5 106.2
16/09/2022 23:30:59 101.59 101.79 101.93 101 99.9 99.4 109.63 109.5 109.5 107.5 107.5 106.2
16/09/2022 23:31:00 97.81 100.38 101.93 101 99.9 99.4 107.43 108.96 109.5 107.5 107.6 106.2
16/09/2022 23:31:01 95.71 99.26 101.93 101 99.9 99.4 108.21 108.96 109.5 107.5 107.6 106.2
16/09/2022 23:31:02 101.65 100.94 101.93 101 99.9 99.4 109.05 109.22 109.5 107.5 107.6 106.2
16/09/2022 23:31:03 96.45 100.8 101.93 101 99.9 99.4 107.7 109.39 109.5 107.5 107.6 106.2
16/09/2022 23:31:04 97.46 98.43 101.93 101 99.9 99.4 106.84 108.48 109.5 107.5 107.6 106.2
16/09/2022 23:31:05 96.02 97.93 101.93 101 99.9 99.4 108.33 108.11 109.5 107.5 107.6 106.2
16/09/2022 23:31:06 98.03 98.07 101.93 101 99.9 99.4 107.1 107.83 109.5 107.5 107.6 106.3
16/09/2022 23:31:07 92.05 97.56 101.93 101 99.9 99.4 105.68 107.56 109.5 107.5 107.6 106.3
16/09/2022 23:31:08 99.87 98.69 101.93 101 99.9 99.4 106.95 107.4 109.5 107.5 107.6 106.3
16/09/2022 23:31:09 100.84 100.58 101.93 101 99.9 99.4 106.94 107.57 109.5 107.5 107.6 106.3
16/09/2022 23:31:10 101.59 101.58 101.93 101 99.9 99.4 108.04 108.18 109.5 107.5 107.6 106.3
16/09/2022 23:31:11 96.52 100.78 101.93 101 99.9 99.4 106.86 107.68 109.5 107.5 107.6 106.3
16/09/2022 23:31:12 101.14 100.85 101.93 101 99.9 99.4 109.41 108.71 109.5 107.5 107.6 106.3
16/09/2022 23:31:13 99.34 100.62 101.93 101 99.9 99.4 108.62 109.1 109.5 107.5 107.6 106.3
16/09/2022 23:31:14 96.87 99.95 101.93 101 99.9 99.4 106.53 108.67 109.5 107.5 107.6 106.3
16/09/2022 23:31:15 98.02 98.35 101.93 101 99.9 99.4 106.56 107.74 109.5 107.5 107.6 106.3
16/09/2022 23:31:16 99.69 99.31 101.93 101 99.9 99.4 106.78 107.59 109.5 107.5 107.6 106.3
16/09/2022 23:31:17 97.55 99.18 101.93 101 99.9 99.4 106.72 107.52 109.5 107.5 107.6 106.3
16/09/2022 23:31:18 97.8 98.29 101.93 101 99.9 99.4 108.05 107.75 109.5 107.5 107.6 106.3
16/09/2022 23:31:19 98.61 98.72 101.93 101 99.9 99.4 107.76 108.03 109.5 107.6 107.6 106.3
16/09/2022 23:31:20 97.68 98.56 101.93 101 99.9 99.4 106.53 107.73 109.5 107.6 107.6 106.3
16/09/2022 23:31:21 102 101.4 101.93 101 99.9 99.4 107.39 107.97 109.5 107.6 107.6 106.3
16/09/2022 23:31:22 98.74 100.97 101.93 101 99.9 99.4 106.21 107.69 109.5 107.6 107.6 106.3
16/09/2022 23:31:23 102.13 101.48 101.93 101 99.9 99.4 106.77 107.37 109.5 107.6 107.6 106.3
16/09/2022 23:31:24 102.33 102.28 102.28 101 99.9 99.4 107.25 107.68 109.5 107.6 107.6 106.3
16/09/2022 23:31:25 100.84 102.53 102.53 101 99.9 99.4 109.84 109.01 109.5 107.6 107.6 106.3
16/09/2022 23:31:26 96.21 100.84 102.53 101 99.9 99.4 109.54 109.61 109.61 107.6 107.6 106.3
16/09/2022 23:31:27 100.03 100.15 102.53 101 99.9 99.4 107.23 109.34 109.61 107.6 107.6 106.3
16/09/2022 23:31:28 96.04 99.82 102.53 101 99.9 99.4 107.46 108.61 109.61 107.6 107.6 106.3
16/09/2022 23:31:29 96.09 98.04 102.53 101 99.9 99.4 107 108.15 109.61 107.6 107.6 106.3
16/09/2022 23:31:30 100.78 100.43 102.53 101 99.9 99.4 107.21 108.08 109.61 107.6 107.6 106.3
16/09/2022 23:31:31 100.66 100.38 102.53 101 99.9 99.4 106.61 107.74 109.61 107.6 107.6 106.3
16/09/2022 23:31:32 99.53 101.05 102.53 101 99.9 99.4 108.03 107.65 109.61 107.6 107.6 106.3
16/09/2022 23:31:33 96.24 99.36 102.53 101 99.9 99.4 106.66 107.65 109.61 107.6 107.6 106.3
16/09/2022 23:31:34 100.1 99.55 102.53 101 99.9 99.4 107.22 108.02 109.61 107.6 107.6 106.3
16/09/2022 23:31:35 98.53 99.55 102.53 101 99.9 99.4 105.61 107.28 109.61 107.6 107.6 106.3
16/09/2022 23:31:36 99.46 99.9 102.53 101 99.9 99.4 105.41 106.51 109.61 107.6 107.6 106.3
16/09/2022 23:31:37 98.47 99.38 102.53 101 99.9 99.4 107.26 107.51 109.61 107.6 107.6 106.3
16/09/2022 23:31:38 101.13 100.29 102.53 101 99.9 99.4 107.09 107.47 109.61 107.6 107.6 106.3
16/09/2022 23:31:39 102.19 101.75 102.53 101 99.9 99.4 108.7 108.36 109.61 107.6 107.6 106.3
16/09/2022 23:31:40 99.69 102.08 102.53 101 99.9 99.4 109.15 109.13 109.61 107.6 107.6 106.3
16/09/2022 23:31:41 100.7 100.75 102.53 101 99.9 99.4 110.07 110 110 107.6 107.7 106.3
16/09/2022 23:31:42 97.46 100.45 102.53 101 99.9 99.4 108.94 110.33 110.33 107.7 107.7 106.3
16/09/2022 23:31:43 102.74 101.86 102.53 101 99.9 99.4 108.5 109.29 110.33 107.7 107.7 106.3
16/09/2022 23:31:44 99.3 101.85 102.53 101 99.9 99.4 108.02 109.32 110.33 107.7 107.7 106.3
16/09/2022 23:31:45 103.21 102.63 102.63 101 99.9 99.4 108.25 109 110.33 107.7 107.7 106.3
16/09/2022 23:31:46 100.3 102.65 102.65 101 99.9 99.4 108.06 108.55 110.33 107.7 107.7 106.3
16/09/2022 23:31:47 102.16 102.08 102.65 101 99.9 99.4 108.06 108.59 110.33 107.7 107.7 106.3
16/09/2022 23:31:48 101.25 101.97 102.65 101 99.9 99.4 108.06 108.66 110.33 107.7 107.7 106.3
16/09/2022 23:31:49 99.52 101.59 102.65 101 99.9 99.4 107.82 108.64 110.33 107.7 107.7 106.3
16/09/2022 23:31:50 98.4 100.42 102.65 101 99.9 99.4 107.65 108.72 110.33 107.7 107.7 106.3
16/09/2022 23:31:51 98.29 99.39 102.65 101 99.9 99.4 107.08 108.13 110.33 107.7 107.7 106.3
16/09/2022 23:31:52 97.29 98.63 102.65 101 99.9 99.4 106.72 107.28 110.33 107.7 107.7 106.3
16/09/2022 23:31:53 97.45 98.49 102.65 101 99.9 99.4 107.83 108.06 110.33 107.7 107.7 106.3
16/09/2022 23:31:54 101.83 100.62 102.65 101 99.9 99.4 107.39 108.46 110.33 107.7 107.7 106.3
16/09/2022 23:31:55 98.08 100.42 102.65 100.9 99.9 99.4 107.51 108.22 110.33 107.7 107.7 106.3
16/09/2022 23:31:56 100.68 100.31 102.65 100.9 99.9 99.4 109.42 108.92 110.33 107.7 107.7 106.3
16/09/2022 23:31:57 98.82 99.91 102.65 100.9 99.9 99.4 107.9 109.49 110.33 107.7 107.7 106.3
16/09/2022 23:31:58 100.68 100.53 102.65 100.9 99.9 99.4 108.66 108.98 110.33 107.7 107.7 106.3
16/09/2022 23:31:59 98.81 100.16 102.65 100.9 99.9 99.4 107.36 108.66 110.33 107.7 107.7 106.3
16/09/2022 23:32:00 100.29 100.24 102.65 100.9 99.9 99.4 107.14 107.88 110.33 107.7 107.7 106.3
16/09/2022 23:32:01 100.17 100.36 102.65 100.8 99.9 99.4 104.26 107.5 110.33 107.7 107.7 106.3
16/09/2022 23:32:02 99.83 100.73 102.65 100.8 99.9 99.4 106.34 106.76 110.33 107.7 107.7 106.3
16/09/2022 23:32:03 97.47 99.8 102.65 100.8 99.9 99.4 105.35 106.28 110.33 107.7 107.7 106.3
16/09/2022 23:32:04 98.43 98.98 102.65 100.8 99.9 99.4 105.58 106.97 110.33 107.7 107.7 106.3
16/09/2022 23:32:05 96.91 98.32 102.65 100.7 99.9 99.4 104.11 105.66 110.33 107.7 107.7 106.3
16/09/2022 23:32:06 97.8 98.17 102.65 100.7 99.9 99.4 104.7 105.34 110.33 107.7 107.7 106.3
16/09/2022 23:32:07 100.65 100.11 102.65 100.8 99.9 99.4 108.63 107.9 110.33 107.7 107.7 106.3
16/09/2022 23:32:08 99.7 100.22 102.65 100.8 99.9 99.4 105.75 107.97 110.33 107.7 107.7 106.3
16/09/2022 23:32:09 100.1 100.32 102.65 100.8 99.9 99.4 106.73 107.02 110.33 107.7 107.7 106.3
16/09/2022 23:32:10 98.49 99.93 102.65 100.8 99.9 99.4 110.03 109.08 110.33 107.8 107.7 106.4
16/09/2022 23:32:11 99.87 99.71 102.65 100.8 99.9 99.4 108.98 109.67 110.33 107.8 107.7 106.4
16/09/2022 23:32:12 97.95 99.69 102.65 100.7 99.9 99.4 110.09 109.98 109.98 107.8 107.7 106.4
16/09/2022 23:32:13 99.7 99.74 102.65 100.7 99.9 99.4 108.56 109.6 109.98 107.8 107.7 106.4
16/09/2022 23:32:14 98.67 99.3 102.65 100.7 99.9 99.4 107.87 109.08 109.98 107.8 107.7 106.4
16/09/2022 23:32:15 100.5 100.07 102.65 100.7 99.9 99.4 108.11 108.89 109.98 107.8 107.7 106.4
16/09/2022 23:32:16 101.1 100.93 102.08 100.7 99.9 99.5 108.13 108.9 109.98 107.8 107.7 106.4
16/09/2022 23:32:17 99.14 100.48 101.97 100.7 99.9 99.5 108.64 108.94 109.98 107.8 107.7 106.4
16/09/2022 23:32:18 101.49 101.13 101.59 100.6 99.9 99.5 110.23 110.06 110.06 107.8 107.7 106.4
16/09/2022 23:32:19 102.1 102.43 102.43 100.6 99.9 99.5 109.42 110.15 110.15 107.8 107.7 106.4
16/09/2022 23:32:20 100.35 101.3 102.43 100.6 99.9 99.5 107.82 109.39 110.15 107.8 107.7 106.4
16/09/2022 23:32:21 99.93 100.95 102.43 100.6 99.9 99.5 107.88 108.87 110.15 107.8 107.7 106.4
16/09/2022 23:32:22 101.5 101.19 102.43 100.6 99.9 99.5 108.27 108.85 110.15 107.8 107.7 106.4
16/09/2022 23:32:23 99.71 101.1 102.43 100.6 99.9 99.5 107.28 108.71 110.15 107.8 107.7 106.4
16/09/2022 23:32:24 98.73 100.2 102.43 100.6 99.9 99.5 107.72 108.36 110.15 107.8 107.8 106.4
16/09/2022 23:32:25 98.37 99.38 102.43 100.6 99.9 99.5 108.6 108.57 110.15 107.8 107.8 106.4
16/09/2022 23:32:26 97.99 98.71 102.43 100.5 99.9 99.5 107.64 108.53 110.15 107.8 107.8 106.4
16/09/2022 23:32:27 97.47 98.57 102.43 100.5 99.9 99.5 106.48 107.95 110.15 107.8 107.8 106.4
16/09/2022 23:32:28 97.48 98.13 102.43 100.5 99.9 99.5 104.05 107.32 110.15 107.8 107.8 106.4
16/09/2022 23:32:29 99.2 98.93 102.43 100.5 99.9 99.5 106.56 106.7 110.15 107.8 107.8 106.4
16/09/2022 23:32:30 100.45 100.35 102.43 100.5 99.9 99.5 107.96 107.87 110.15 107.8 107.8 106.4
16/09/2022 23:32:31 98.87 100.8 102.43 100.5 99.9 99.5 107.16 108.06 110.15 107.8 107.8 106.4
16/09/2022 23:32:32 101.46 101.17 102.43 100.5 99.9 99.5 107.81 107.96 110.15 107.8 107.8 106.4
16/09/2022 23:32:33 98.73 101.13 102.43 100.5 99.9 99.5 108.33 108.42 110.15 107.8 107.8 106.4
16/09/2022 23:32:34 99.07 100.88 102.43 100.5 99.9 99.5 107.92 108.33 110.15 107.8 107.8 106.4
16/09/2022 23:32:35 95 99.05 102.43 100.5 99.9 99.5 106.31 107.94 110.15 107.8 107.8 106.4
16/09/2022 23:32:36 92.93 96.86 102.43 100.5 99.9 99.5 106.21 107.17 110.15 107.8 107.8 106.4
16/09/2022 23:32:37 94.67 95.08 102.43 100.5 99.9 99.5 106.58 107.23 110.15 107.8 107.8 106.4
16/09/2022 23:32:38 100.99 100.07 102.43 100.5 99.9 99.5 108.28 108.14 110.15 107.8 107.8 106.4
16/09/2022 23:32:39 100.09 100.36 102.43 100.4 99.9 99.5 107.6 108.45 110.15 107.8 107.8 106.4
16/09/2022 23:32:40 102.29 101.59 102.43 100.5 99.9 99.5 107.78 108.28 110.15 107.8 107.8 106.4
16/09/2022 23:32:41 101.31 101.78 102.43 100.5 99.9 99.5 108.62 108.69 110.15 107.8 107.8 106.4
16/09/2022 23:32:42 99.38 101.52 102.43 100.5 99.9 99.5 107.96 108.83 110.15 107.9 107.8 106.4
16/09/2022 23:32:43 95.09 100.27 102.43 100.4 99.9 99.5 108.47 108.65 110.15 107.9 107.8 106.4
16/09/2022 23:32:44 93.25 97.69 102.43 100.4 99.9 99.5 107.25 108.21 110.15 107.8 107.8 106.4
16/09/2022 23:32:45 100.19 99.47 102.43 100.4 99.9 99.5 106.24 107.83 110.15 107.8 107.8 106.4
16/09/2022 23:32:46 99.18 100.2 102.43 100.4 99.9 99.5 106.77 107.58 110.15 107.9 107.8 106.4
16/09/2022 23:32:47 100.55 100.3 102.43 100.4 99.9 99.5 107.59 107.83 110.15 107.9 107.8 106.4
16/09/2022 23:32:48 101.07 100.96 102.43 100.4 99.9 99.5 107.81 108.14 110.15 107.9 107.8 106.4
16/09/2022 23:32:49 99.78 101.58 101.78 100.4 99.9 99.5 106.68 108.09 109.39 107.9 107.8 106.4
16/09/2022 23:32:50 95.49 99.77 101.78 100.4 99.9 99.5 106.39 107.54 108.87 107.9 107.8 106.4
16/09/2022 23:32:51 95.95 97.6 101.78 100.4 99.9 99.5 106.18 107.37 108.85 107.9 107.8 106.4
16/09/2022 23:32:52 96.37 96.85 101.78 100.4 99.9 99.5 107.05 107.04 108.83 107.9 107.8 106.4
16/09/2022 23:32:53 98.74 98.11 101.78 100.4 99.9 99.5 106.28 106.81 108.83 107.9 107.8 106.4
16/09/2022 23:32:54 99.86 99.46 101.78 100.4 99.9 99.5 106.87 107.29 108.83 107.9 107.8 106.4
16/09/2022 23:32:55 100.52 100.5 101.78 100.4 99.9 99.5 107.8 107.89 108.83 107.9 107.8 106.4
16/09/2022 23:32:56 104.54 103.74 103.74 100.4 99.9 99.5 108.51 108.5 108.83 107.9 107.8 106.4
16/09/2022 23:32:57 106.22 105.44 105.44 100.5 100 99.5 108.58 108.86 108.86 107.9 107.8 106.4
16/09/2022 23:32:58 96.96 105.29 105.44 100.5 100 99.5 108.15 108.78 108.86 107.9 107.8 106.4
16/09/2022 23:32:59 95.89 101.83 105.44 100.5 100 99.5 107.49 108.85 108.86 107.9 107.8 106.4
16/09/2022 23:33:00 103.82 103.08 105.44 100.5 100 99.5 107.66 108.45 108.86 107.9 107.8 106.4
16/09/2022 23:33:01 103.84 103.49 105.44 100.5 100 99.5 108.47 108.17 108.86 107.9 107.8 106.4
16/09/2022 23:33:02 99.84 103.46 105.44 100.5 100 99.5 107.49 108.14 108.86 107.9 107.8 106.4
16/09/2022 23:33:03 100.06 101.51 105.44 100.5 100 99.5 106.26 107.97 108.86 107.9 107.8 106.4
16/09/2022 23:33:04 102.62 103.26 105.44 100.5 100 99.5 102.45 107.14 108.86 107.9 107.8 106.4
16/09/2022 23:33:05 101.42 102.18 105.44 100.5 100 99.5 101.41 104.59 108.86 107.9 107.8 106.4
16/09/2022 23:33:06 95.15 101.44 105.44 100.5 100 99.5 102.52 103.7 108.86 107.9 107.8 106.4
16/09/2022 23:33:07 99.46 99.89 105.44 100.5 100 99.5 106.11 105.61 108.86 107.9 107.8 106.4
16/09/2022 23:33:08 100.29 101.12 105.44 100.5 100 99.5 105.54 106.13 108.86 107.9 107.8 106.4
16/09/2022 23:33:09 101.67 101.57 105.44 100.5 100 99.5 106.58 106.72 108.86 107.9 107.8 106.4
16/09/2022 23:33:10 96.86 100.48 105.44 100.5 100 99.5 107.46 107.03 108.86 107.9 107.8 106.4
16/09/2022 23:33:11 100.94 100.82 105.44 100.4 100 99.5 106.85 107.14 108.86 107.9 107.8 106.4
16/09/2022 23:33:12 99.94 101.2 105.44 100.4 100 99.5 106.74 107.35 108.86 107.9 107.8 106.4
16/09/2022 23:33:13 102.1 101.9 105.44 100.4 100 99.5 107.1 107.59 108.86 107.9 107.8 106.4
16/09/2022 23:33:14 94.07 101.63 105.44 100.4 100 99.5 105.56 107.29 108.86 107.9 107.8 106.4
16/09/2022 23:33:15 95.66 98.4 105.44 100.4 100 99.5 105.67 106.67 108.86 107.9 107.8 106.4
16/09/2022 23:33:16 98.76 98.34 105.44 100.4 100 99.5 106.32 106.85 108.86 107.9 107.8 106.4
16/09/2022 23:33:17 96 98.27 105.44 100.4 100 99.5 106.2 106.91 108.86 107.9 107.8 106.4
16/09/2022 23:33:18 98.03 97.83 105.44 100.4 100 99.5 107.14 107.1 108.86 107.9 107.8 106.4
16/09/2022 23:33:19 97.87 97.96 105.44 100.4 100 99.5 108.21 107.75 108.86 107.9 107.8 106.4
16/09/2022 23:33:20 96.15 97.96 105.44 100.4 100 99.5 106.59 107.8 108.86 107.9 107.8 106.4
16/09/2022 23:33:21 95.62 96.88 105.44 100.4 100 99.5 105.51 107.05 108.86 107.9 107.8 106.4
16/09/2022 23:33:22 95.23 96.08 105.44 100.4 99.9 99.5 105.53 106.44 108.86 107.9 107.8 106.4
16/09/2022 23:33:23 99.85 99.08 105.44 100.4 99.9 99.5 106.86 107.1 108.86 107.9 107.9 106.4
16/09/2022 23:33:24 99.18 99.55 105.44 100.4 99.9 99.5 106.56 107.32 108.86 107.9 107.9 106.4
16/09/2022 23:33:25 99.26 99.34 105.44 100.4 99.9 99.5 107.63 107.71 108.86 107.9 107.9 106.4
16/09/2022 23:33:26 97.7 99.36 105.44 100.4 99.9 99.5 106.41 107.85 108.86 107.9 107.9 106.4
16/09/2022 23:33:27 100.06 99.55 105.29 100.4 99.9 99.5 107.19 107.67 108.85 107.9 107.9 106.4
16/09/2022 23:33:28 96.92 99.5 103.49 100.3 99.9 99.5 106.89 107.29 108.85 107.9 107.9 106.4
16/09/2022 23:33:29 95.1 98.04 103.49 100.3 99.9 99.5 105.83 106.69 108.45 107.9 107.9 106.4
16/09/2022 23:33:30 95.44 96.37 103.49 100.3 99.9 99.5 106.18 106.78 108.17 107.9 107.9 106.5
16/09/2022 23:33:31 97.89 98.39 103.46 100.3 99.9 99.5 107.3 107.33 108.14 107.9 107.9 106.5
16/09/2022 23:33:32 99.03 99.26 103.26 100.3 99.9 99.5 106.77 107.89 107.97 107.9 107.9 106.5
16/09/2022 23:33:33 98.51 98.93 103.26 100.3 99.9 99.5 106.85 107.12 107.89 107.9 107.9 106.5
16/09/2022 23:33:34 101.85 101.08 102.18 100.3 99.9 99.5 107.2 107.67 107.89 107.9 107.9 106.5
16/09/2022 23:33:35 104.21 103.26 103.26 100.3 99.9 99.5 107.71 107.94 107.94 107.9 107.9 106.5
16/09/2022 23:33:36 100.65 103.26 103.26 100.3 99.9 99.5 107.34 107.89 107.94 107.9 107.9 106.5
16/09/2022 23:33:37 98.13 101.66 103.26 100.3 99.9 99.5 107.66 107.83 107.94 107.9 107.9 106.5
16/09/2022 23:33:38 98.11 99.71 103.26 100.3 99.9 99.5 105.45 107.58 107.94 107.9 107.9 106.5
16/09/2022 23:33:39 95.5 98.82 103.26 100.3 99.9 99.5 106.2 107.02 107.94 107.9 107.9 106.5
16/09/2022 23:33:40 100.11 99.32 103.26 100.2 99.9 99.5 106.63 107.07 107.94 107.9 107.9 106.5
16/09/2022 23:33:41 97.57 98.99 103.26 100.2 99.9 99.5 107.22 107.49 107.94 107.9 107.9 106.5
16/09/2022 23:33:42 101.13 100.36 103.26 100.2 99.9 99.5 106.21 107.3 107.94 107.9 107.9 106.5
16/09/2022 23:33:43 100.5 101.15 103.26 100.2 99.9 99.5 106.66 107.23 107.94 107.9 107.9 106.5
16/09/2022 23:33:44 95.83 100.07 103.26 100.2 99.9 99.5 105.5 107.12 107.94 107.9 107.9 106.5
16/09/2022 23:33:45 96.71 97.98 103.26 100.2 99.9 99.5 105.75 106.7 107.94 108 107.9 106.5
16/09/2022 23:33:46 99.93 99.02 103.26 100.2 99.9 99.5 106.84 106.52 107.94 108 107.9 106.5
16/09/2022 23:33:47 99.02 99.31 103.26 100.2 99.9 99.5 106.44 106.75 107.94 108 107.9 106.5
16/09/2022 23:33:48 100.06 100.08 103.26 100.2 99.9 99.5 107.14 107.29 107.94 108 107.9 106.5
16/09/2022 23:33:49 102.21 101.67 103.26 100.2 99.9 99.5 107.52 107.73 107.94 108 107.9 106.5
16/09/2022 23:33:50 103.92 103.24 103.26 100.2 99.9 99.5 107.64 108.01 108.01 108 107.9 106.5
16/09/2022 23:33:51 99.62 102.97 103.26 100.1 99.9 99.5 107.42 107.76 108.01 108 107.9 106.5
16/09/2022 23:33:52 94.96 100.85 103.26 100.1 99.9 99.5 106.09 107.72 108.01 108 107.9 106.5
16/09/2022 23:33:53 103.52 102.62 103.26 100.1 99.9 99.5 107.47 107.78 108.01 108 107.9 106.5
16/09/2022 23:33:54 104.83 104.26 104.26 100.2 100 99.6 108.07 108.08 108.08 108 107.9 106.4
16/09/2022 23:33:55 101.36 104.4 104.4 100.1 100 99.6 107.2 108.22 108.22 108 107.9 106.4
16/09/2022 23:33:56 103.05 103.54 104.4 100.1 100 99.6 106.79 107.53 108.22 108 107.9 106.4
16/09/2022 23:33:57 102.85 104.25 104.4 100.2 100 99.6 102.98 107.29 108.22 108 107.9 106.4
16/09/2022 23:33:58 102.49 103.07 104.4 100.2 100 99.6 102.41 104.91 108.22 107.9 107.9 106.4
16/09/2022 23:33:59 97.91 102.42 104.4 100.1 100 99.6 102.8 103.92 108.22 107.9 107.8 106.4
16/09/2022 23:34:00 99.69 100.32 104.4 100.1 100 99.6 105.19 105.17 108.22 107.9 107.8 106.4
16/09/2022 23:34:01 101.18 101.92 104.4 100.1 100 99.6 105.4 105.78 108.22 107.9 107.8 106.4
16/09/2022 23:34:02 101.95 101.89 104.4 100.1 100 99.6 106.09 106.35 108.22 107.9 107.8 106.4
16/09/2022 23:34:03 96.3 101.07 104.4 100.1 100 99.6 105.49 106.45 108.22 107.9 107.8 106.4
16/09/2022 23:34:04 100.4 100.12 104.4 100.1 100 99.6 106.57 106.19 108.22 107.9 107.8 106.4
16/09/2022 23:34:05 99.87 100.77 104.4 100.1 100 99.6 106.12 106.46 108.22 107.9 107.8 106.4
16/09/2022 23:34:06 100.99 100.83 104.4 100.1 100 99.6 106.16 106.53 108.22 107.9 107.8 106.4
16/09/2022 23:34:07 95.29 100.77 104.4 100.1 100 99.6 104.56 106.44 108.22 107.9 107.8 106.4
16/09/2022 23:34:08 101.11 100.53 104.4 100.1 100 99.6 105.57 105.99 108.22 107.9 107.8 106.4
16/09/2022 23:34:09 102.21 101.93 104.4 100.1 100 99.6 106.5 106.73 108.22 107.9 107.8 106.4
16/09/2022 23:34:10 98.98 101.83 104.4 100.1 100 99.6 105.08 106.69 108.22 107.9 107.8 106.4
16/09/2022 23:34:11 99.93 100.07 104.4 100.1 100 99.6 105.62 106.16 108.22 107.9 107.8 106.4
16/09/2022 23:34:12 101.62 101.86 104.4 100.1 100 99.6 106.6 106.78 108.22 107.9 107.8 106.4
16/09/2022 23:34:13 98.99 101.05 104.4 100.1 100 99.6 106.99 106.92 108.22 107.8 107.8 106.4
16/09/2022 23:34:14 99.29 100.04 104.4 100.1 100 99.6 105.92 106.61 108.22 107.8 107.8 106.4
16/09/2022 23:34:15 98.92 99.7 104.4 100.1 100 99.6 105.2 106.41 108.22 107.8 107.8 106.4
16/09/2022 23:34:16 101.38 101.25 104.4 100.1 100 99.6 105.76 106.32 108.22 107.8 107.8 106.4
16/09/2022 23:34:17 101.11 101.41 104.4 100.1 100 99.6 105.6 106.29 108.22 107.8 107.8 106.4
16/09/2022 23:34:18 98.59 100.8 104.4 100.1 100 99.6 106.25 106.77 108.22 107.8 107.8 106.4
16/09/2022 23:34:19 99.86 100.16 104.4 100.1 100 99.6 105.84 106.58 108.22 107.8 107.8 106.4
16/09/2022 23:34:20 100.48 101 104.4 100.1 100 99.6 106.09 106.63 108.22 107.8 107.7 106.4
16/09/2022 23:34:21 100.29 100.31 104.4 100.1 100 99.6 105.67 106.44 108.22 107.8 107.7 106.4
16/09/2022 23:34:22 96.48 100.53 104.4 100.1 100 99.6 105.69 106.25 108.22 107.8 107.7 106.4
16/09/2022 23:34:23 94.67 97.92 104.4 100.1 100 99.6 104.78 105.63 108.22 107.8 107.7 106.4
16/09/2022 23:34:24 96.44 96.79 104.4 100.1 100 99.6 105.33 105.83 108.22 107.8 107.7 106.4
16/09/2022 23:34:25 101.34 100.86 104.25 100.1 100 99.6 106.33 106.45 107.53 107.8 107.7 106.4
16/09/2022 23:34:26 97.08 100.98 104.25 100.1 100 99.6 104.91 106.37 107.29 107.7 107.7 106.4
16/09/2022 23:34:27 97.51 98.61 103.07 100.1 100 99.6 105.54 106.13 106.92 107.7 107.7 106.4
16/09/2022 23:34:28 101.89 100.99 102.42 100.1 100 99.6 105.97 106.41 106.92 107.7 107.7 106.4
16/09/2022 23:34:29 99.97 100.81 101.93 100.1 100 99.6 107.12 107.12 107.12 107.7 107.6 106.4
16/09/2022 23:34:30 95.74 100.14 101.93 100.1 100 99.6 107.49 107.66 107.66 107.7 107.6 106.4
16/09/2022 23:34:31 99.24 99.11 101.93 100.1 100 99.6 107.71 107.69 107.69 107.7 107.6 106.4
16/09/2022 23:34:32 99.24 99.52 101.93 100.2 100 99.6 106.78 107.81 107.81 107.7 107.6 106.4
16/09/2022 23:34:33 101.76 101.53 101.93 100.2 100 99.6 107.45 107.52 107.81 107.7 107.6 106.4
16/09/2022 23:34:34 102.39 102.14 102.14 100.2 100 99.6 107.45 107.68 107.81 107.7 107.6 106.4
16/09/2022 23:34:35 106.16 105.16 105.16 100.2 100 99.6 109.29 108.96 108.96 107.7 107.6 106.4
16/09/2022 23:34:36 106.15 105.9 105.9 100.3 100 99.6 110.26 110.04 110.04 107.7 107.6 106.4
16/09/2022 23:34:37 103.04 106.05 106.05 100.3 100 99.6 109.84 110.29 110.29 107.7 107.6 106.4
16/09/2022 23:34:38 93.89 103.8 106.05 100.3 100 99.6 108.8 109.79 110.29 107.7 107.6 106.4
16/09/2022 23:34:39 94.77 100.23 106.05 100.2 100 99.6 109.15 109.64 110.29 107.7 107.6 106.4
16/09/2022 23:34:40 90.54 97.65 106.05 100.2 100 99.6 108.7 109.32 110.29 107.7 107.6 106.4
16/09/2022 23:34:41 91.37 94.68 106.05 100.2 100 99.6 107.54 108.93 110.29 107.7 107.5 106.4
16/09/2022 23:34:42 95.13 94.67 106.05 100.2 100 99.6 109.18 108.97 110.29 107.7 107.5 106.4
16/09/2022 23:34:43 93.35 94.8 106.05 100.2 100 99.6 108.93 109.2 110.29 107.7 107.5 106.4
16/09/2022 23:34:44 91.99 93.63 106.05 100.2 100 99.6 108.19 109.06 110.29 107.7 107.5 106.4
16/09/2022 23:34:45 91.31 92.71 106.05 100.2 100 99.6 107.05 108.64 110.29 107.7 107.5 106.4
16/09/2022 23:34:46 96.43 95.47 106.05 100.2 100 99.6 109.13 109.09 110.29 107.7 107.5 106.4
16/09/2022 23:34:47 97.56 96.79 106.05 100.2 100 99.6 109.58 109.67 110.29 107.7 107.5 106.4
16/09/2022 23:34:48 96.36 96.79 106.05 100.2 100 99.6 109.66 109.76 110.29 107.7 107.5 106.4
16/09/2022 23:34:49 96.51 96.77 106.05 100.1 100 99.6 109.25 109.78 110.29 107.7 107.5 106.4
16/09/2022 23:34:50 100.19 99.39 106.05 100.1 100 99.6 109 109.4 110.29 107.6 107.6 106.4
16/09/2022 23:34:51 97.03 99.45 106.05 100.1 100 99.6 108.87 109.2 110.29 107.6 107.6 106.4
16/09/2022 23:34:52 95.51 97.94 106.05 100 100 99.6 109.46 109.47 110.29 107.7 107.6 106.4
16/09/2022 23:34:53 97.31 97.2 106.05 100 100 99.6 109.71 109.88 110.29 107.7 107.6 106.4
16/09/2022 23:34:54 96.46 97.28 106.05 100 100 99.6 109.72 110.08 110.29 107.7 107.6 106.4
16/09/2022 23:34:55 96.3 97.18 106.05 100 100 99.6 109.37 109.97 110.29 107.7 107.6 106.4
16/09/2022 23:34:56 95.6 96.38 106.05 100 100 99.6 109.61 110.02 110.29 107.7 107.6 106.4
16/09/2022 23:34:57 97.25 96.89 106.05 100 100 99.6 109.55 110.07 110.29 107.7 107.6 106.4
16/09/2022 23:34:58 97.92 97.66 106.05 100 100 99.6 110.34 110.01 110.29 107.7 107.6 106.4
16/09/2022 23:34:59 96.14 97.52 106.05 99.9 100 99.6 109.89 110.09 110.29 107.7 107.6 106.4
16/09/2022 23:35:00 98.11 98 106.05 99.9 100 99.6 110 110.2 110.29 107.7 107.6 106.4
16/09/2022 23:35:01 101.51 100.68 106.05 99.9 100.1 99.6 110.24 110.37 110.37 107.7 107.6 106.4
16/09/2022 23:35:02 101.59 101.89 106.05 99.9 100.1 99.6 110.28 110.57 110.57 107.7 107.6 106.4
16/09/2022 23:35:03 101.43 102.5 106.05 99.9 100.1 99.6 110.08 110.61 110.61 107.7 107.6 106.4
16/09/2022 23:35:04 103.82 103.22 106.05 99.9 100.1 99.6 109.32 110.2 110.61 107.7 107.7 106.4
16/09/2022 23:35:05 103.89 104.06 106.05 99.9 100.1 99.6 110.07 110.42 110.61 107.7 107.7 106.4
16/09/2022 23:35:06 104.61 104.48 106.05 99.9 100.1 99.6 110.65 110.61 110.61 107.7 107.7 106.4
16/09/2022 23:35:07 102.93 104.32 104.48 99.9 100.1 99.6 110.71 110.7 110.7 107.7 107.7 106.4
16/09/2022 23:35:08 98.32 103.31 104.48 99.9 100.1 99.6 109.39 110.51 110.7 107.7 107.7 106.4
16/09/2022 23:35:09 100.51 101.25 104.48 99.9 100.1 99.6 109.64 109.95 110.7 107.7 107.7 106.4
16/09/2022 23:35:10 101.95 102.11 104.48 99.9 100.1 99.6 110.01 110.14 110.7 107.7 107.7 106.4
16/09/2022 23:35:11 98.11 101.38 104.48 99.9 100.1 99.6 109.22 110.07 110.7 107.7 107.7 106.4
16/09/2022 23:35:12 100.83 101.26 104.48 99.9 100.1 99.6 108.67 109.62 110.7 107.7 107.7 106.4
16/09/2022 23:35:13 98.96 100.59 104.48 99.9 100.1 99.6 108.45 109.18 110.7 107.7 107.7 106.4
16/09/2022 23:35:14 98.55 99.19 104.48 99.9 100.1 99.6 108.37 108.93 110.7 107.7 107.7 106.4
16/09/2022 23:35:15 95.96 98.84 104.48 99.9 100.1 99.6 108.01 108.82 110.7 107.7 107.7 106.4
16/09/2022 23:35:16 94.79 97.26 104.48 99.8 100.1 99.6 108.32 108.5 110.7 107.7 107.7 106.4
16/09/2022 23:35:17 92.26 95.72 104.48 99.8 100.1 99.6 107.85 108.31 110.7 107.7 107.7 106.4
16/09/2022 23:35:18 92.32 93.95 104.48 99.8 100.1 99.6 108.04 108.24 110.7 107.7 107.7 106.4
16/09/2022 23:35:19 94.78 94.11 104.48 99.8 100.1 99.6 108.24 108.28 110.7 107.7 107.7 106.4
16/09/2022 23:35:20 95.54 95.38 104.48 99.7 100.1 99.6 108.24 108.4 110.7 107.7 107.7 106.4
16/09/2022 23:35:21 95.06 95.88 104.48 99.7 100.1 99.6 108.01 108.45 110.7 107.7 107.8 106.4
16/09/2022 23:35:22 96.87 96.42 104.48 99.7 100.1 99.6 108.34 108.6 110.7 107.7 107.8 106.4
16/09/2022 23:35:23 100.02 99.53 104.48 99.6 100.1 99.6 108.46 108.78 110.7 107.7 107.8 106.4
16/09/2022 23:35:24 91.81 99.07 104.48 99.6 100.1 99.6 104.87 108.65 110.7 107.6 107.8 106.4
16/09/2022 23:35:25 90.85 95.89 104.48 99.5 100.1 99.6 94.07 105.92 110.7 107.6 107.8 106.4
16/09/2022 23:35:26 91.79 93.5 104.48 99.5 100.1 99.6 94.8 102.14 110.7 107.6 107.8 106.4
16/09/2022 23:35:27 92.23 92.91 104.48 99.5 100.1 99.6 94.75 99.12 110.7 107.6 107.8 106.4
16/09/2022 23:35:28 93.19 93.28 104.48 99.5 100.1 99.6 95.72 97.03 110.7 107.6 107.8 106.4
16/09/2022 23:35:29 103.76 102.85 104.48 99.6 100.1 99.6 103.43 102.65 110.7 107.6 107.8 106.4
16/09/2022 23:35:30 107.94 106.92 106.92 99.7 100.2 99.6 107.73 106.69 110.7 107.6 107.8 106.4
16/09/2022 23:35:31 103.94 107 107 99.7 100.2 99.6 104.25 106.79 110.7 107.6 107.8 106.4
16/09/2022 23:35:32 104.47 105.14 107 99.7 100.2 99.6 109.76 108.78 110.7 107.6 107.8 106.4
16/09/2022 23:35:33 102.73 105.15 107 99.8 100.2 99.6 105.06 108.8 110.7 107.6 107.8 106.4
16/09/2022 23:35:34 104.16 104.82 107 99.8 100.2 99.6 106.56 107.28 110.7 107.6 107.8 106.4
16/09/2022 23:35:35 100.31 103.96 107 99.8 100.2 99.6 105.01 106.5 110.7 107.6 107.8 106.4
16/09/2022 23:35:36 100.7 102.69 107 99.8 100.2 99.6 101.47 105.57 110.7 107.6 107.8 106.4
16/09/2022 23:35:37 95.98 101.06 107 99.8 100.2 99.6 97.54 103.26 110.51 107.5 107.8 106.3
16/09/2022 23:35:38 94.98 98.62 107 99.8 100.2 99.6 101.99 102.12 110.14 107.5 107.8 106.3
16/09/2022 23:35:39 95.83 96.79 107 99.8 100.2 99.6 107.63 106.63 110.14 107.5 107.8 106.3
16/09/2022 23:35:40 97.15 97.31 107 99.8 100.2 99.6 105.48 107.08 110.07 107.5 107.8 106.3
16/09/2022 23:35:41 95.13 96.81 107 99.8 100.2 99.6 104.88 105.51 109.62 107.5 107.8 106.3
16/09/2022 23:35:42 94.43 95.89 107 99.8 100.2 99.6 101.77 105.58 109.18 107.5 107.8 106.3
16/09/2022 23:35:43 95.16 95.49 107 99.8 100.2 99.6 97.48 103.33 108.93 107.5 107.8 106.3
16/09/2022 23:35:44 96.55 96.32 107 99.8 100.2 99.6 97.89 100.63 108.82 107.5 107.7 106.3
16/09/2022 23:35:45 96.96 97.08 107 99.8 100.2 99.6 98.09 99.31 108.8 107.5 107.7 106.3
16/09/2022 23:35:46 96.24 96.78 107 99.8 100.2 99.6 105.47 104.81 108.8 107.4 107.7 106.3
16/09/2022 23:35:47 95.42 96.2 107 99.8 100.2 99.6 107.89 107.24 108.8 107.4 107.7 106.3
16/09/2022 23:35:48 94.24 95.73 107 99.8 100.2 99.6 102.18 106.5 108.8 107.4 107.7 106.3
16/09/2022 23:35:49 94.42 94.98 107 99.8 100.2 99.6 104.65 105.07 108.8 107.4 107.7 106.3
16/09/2022 23:35:50 95.14 95.32 107 99.8 100.2 99.6 100.39 104.73 108.8 107.4 107.7 106.3
16/09/2022 23:35:51 95.26 95.33 107 99.8 100.2 99.6 97.43 102.19 108.8 107.4 107.7 106.3
16/09/2022 23:35:52 94.52 95.3 107 99.8 100.2 99.6 97.2 99.84 108.8 107.4 107.7 106.3
16/09/2022 23:35:53 93.53 94.7 107 99.8 100.2 99.6 104.37 103.11 108.8 107.4 107.7 106.3
16/09/2022 23:35:54 94.75 94.72 107 99.8 100.2 99.6 108.8 107.39 108.8 107.4 107.7 106.3
16/09/2022 23:35:55 94.13 94.75 107 99.8 100.2 99.6 100.94 107.23 108.8 107.4 107.7 106.3
16/09/2022 23:35:56 102.63 101.69 107 99.8 100.2 99.6 105.44 105.56 108.8 107.4 107.7 106.3
16/09/2022 23:35:57 103.12 103.53 107 99.8 100.2 99.6 105.35 106.35 108.8 107.4 107.7 106.3
16/09/2022 23:35:58 107.27 106.27 107 99.9 100.2 99.6 107.57 107.01 108.8 107.4 107.7 106.3
16/09/2022 23:35:59 106.21 106.89 107 99.9 100.2 99.6 106.28 107.29 108.8 107.3 107.7 106.3
16/09/2022 23:36:00 103.24 105.87 107 99.9 100.2 99.6 104.05 106.25 108.8 107.3 107.7 106.3
16/09/2022 23:36:01 104.42 105.79 106.89 100 100.2 99.6 106.38 106.93 108.8 107.3 107.7 106.3
16/09/2022 23:36:02 106.16 106.18 106.89 100 100.3 99.6 107.91 107.85 108.8 107.3 107.7 106.3
16/09/2022 23:36:03 103.04 105.87 106.89 100 100.3 99.6 104.08 107.34 107.85 107.3 107.7 106.3
16/09/2022 23:36:04 105.23 105.08 106.89 100.1 100.3 99.7 106.45 106.42 107.85 107.3 107.7 106.3
16/09/2022 23:36:05 100.66 105.04 106.89 100.1 100.3 99.7 102.15 106.37 107.85 107.3 107.7 106.3
16/09/2022 23:36:06 105.6 105.09 106.89 100.1 100.3 99.7 106.48 106.02 107.85 107.3 107.7 106.3
16/09/2022 23:36:07 99.46 105.02 106.89 100.1 100.3 99.7 100.83 105.96 107.85 107.3 107.7 106.3
16/09/2022 23:36:08 104.39 104.32 106.89 100.2 100.3 99.7 105.83 105.59 107.85 107.3 107.7 106.3
16/09/2022 23:36:09 100.9 103.48 106.89 100.2 100.3 99.7 102.99 104.95 107.85 107.3 107.7 106.2
16/09/2022 23:36:10 102.01 102.28 106.89 100.2 100.3 99.7 103.27 103.8 107.85 107.3 107.7 106.2
16/09/2022 23:36:11 103.77 103.94 106.89 100.2 100.3 99.7 105.44 105.65 107.85 107.3 107.7 106.2
16/09/2022 23:36:12 103.03 104.33 106.89 100.2 100.3 99.7 104.38 106.13 107.85 107.2 107.7 106.2
16/09/2022 23:36:13 106.25 105.45 106.89 100.3 100.4 99.7 106.91 106.26 107.85 107.2 107.7 106.2
16/09/2022 23:36:14 100.66 105.27 106.89 100.3 100.4 99.7 101.89 106.18 107.85 107.2 107.7 106.2
16/09/2022 23:36:15 105.61 105.14 106.89 100.3 100.4 99.7 106.87 106.37 107.85 107.2 107.7 106.2
16/09/2022 23:36:16 101.58 105.02 106.89 100.3 100.4 99.7 103.49 106.3 107.85 107.2 107.7 106.2
16/09/2022 23:36:17 106.06 105.6 106.89 100.4 100.4 99.7 107.21 106.74 107.85 107.2 107.7 106.2
16/09/2022 23:36:18 101.55 105.15 106.89 100.4 100.4 99.7 102.59 106.34 107.85 107.2 107.7 106.2
16/09/2022 23:36:19 104.84 105.24 106.89 100.4 100.4 99.7 106.28 106.53 107.85 107.2 107.7 106.2
16/09/2022 23:36:20 104.5 104.97 106.89 100.4 100.4 99.7 105.88 106.34 107.85 107.2 107.7 106.2
16/09/2022 23:36:21 102.25 104.88 106.89 100.4 100.4 99.7 103.52 106.25 107.85 107.2 107.7 106.2
16/09/2022 23:36:22 101.94 103.21 106.89 100.4 100.4 99.7 103 104.56 107.85 107.2 107.7 106.2
16/09/2022 23:36:23 102.9 103.97 106.89 100.4 100.4 99.7 104.69 105.33 107.85 107.2 107.7 106.2
16/09/2022 23:36:24 102.29 102.57 106.89 100.4 100.4 99.7 103.87 104.13 107.85 107.2 107.7 106.2
16/09/2022 23:36:25 103.97 103.98 106.89 100.5 100.5 99.7 104.52 104.88 107.85 107.2 107.7 106.2
16/09/2022 23:36:26 103.35 104.13 106.89 100.5 100.5 99.7 110.39 109.37 109.37 107.2 107.7 106.2
16/09/2022 23:36:27 103.43 103.73 106.89 100.5 100.5 99.7 111.92 111.22 111.22 107.2 107.7 106.2
16/09/2022 23:36:28 102.28 103.76 106.89 100.5 100.5 99.7 111.81 111.64 111.64 107.2 107.7 106.2
16/09/2022 23:36:29 102.02 102.71 106.18 100.5 100.5 99.7 111.5 111.68 111.68 107.2 107.7 106.2
16/09/2022 23:36:30 101.97 103.07 106.18 100.5 100.5 99.7 109.23 111.52 111.68 107.3 107.7 106.2
16/09/2022 23:36:31 103.63 103.44 106.18 100.5 100.5 99.7 109.65 110.22 111.68 107.3 107.7 106.2
16/09/2022 23:36:32 100.36 103.41 105.87 100.6 100.5 99.7 108.87 109.96 111.68 107.3 107.7 106.2
16/09/2022 23:36:33 102.62 102.58 105.6 100.6 100.5 99.7 108.86 109.28 111.68 107.3 107.7 106.2
16/09/2022 23:36:34 101.09 102.76 105.6 100.6 100.5 99.7 107.69 109.02 111.68 107.3 107.7 106.2
16/09/2022 23:36:35 104.33 103.66 105.6 100.6 100.5 99.7 108.83 108.68 111.68 107.3 107.7 106.2
16/09/2022 23:36:36 98.79 103.64 105.6 100.6 100.5 99.7 106.93 108.62 111.68 107.3 107.7 106.2
16/09/2022 23:36:37 103.31 103.18 105.6 100.6 100.5 99.7 109.1 108.76 111.68 107.3 107.7 106.2
16/09/2022 23:36:38 99.78 102.53 105.6 100.6 100.5 99.7 108.79 108.87 111.68 107.3 107.8 106.2
16/09/2022 23:36:39 102.4 102.36 105.6 100.6 100.5 99.7 109.2 109.1 111.68 107.3 107.8 106.2
16/09/2022 23:36:40 100.93 102.47 105.6 100.6 100.5 99.7 108.81 109.14 111.68 107.3 107.8 106.2
16/09/2022 23:36:41 101.19 102.54 105.6 100.6 100.5 99.7 109.8 109.51 111.68 107.3 107.8 106.2
16/09/2022 23:36:42 104.5 103.77 105.6 100.6 100.6 99.7 110.59 110.22 111.68 107.3 107.8 106.2
16/09/2022 23:36:43 99.61 103.19 105.6 100.6 100.6 99.7 109.83 110.24 111.68 107.3 107.8 106.2
16/09/2022 23:36:44 102.11 102.1 105.6 100.6 100.6 99.7 109.31 109.94 111.68 107.3 107.8 106.2
16/09/2022 23:36:45 100.98 102.22 105.6 100.6 100.6 99.7 109 109.56 111.68 107.3 107.8 106.2
16/09/2022 23:36:46 104.91 104.25 105.6 100.7 100.6 99.7 109.61 109.62 111.68 107.3 107.8 106.2
16/09/2022 23:36:47 98.26 104.14 105.24 100.6 100.6 99.7 108.17 109.53 111.68 107.3 107.8 106.2
16/09/2022 23:36:48 102.92 102.92 105.24 100.7 100.6 99.7 108.12 108.81 111.68 107.3 107.8 106.2
16/09/2022 23:36:49 101.58 102.32 104.97 100.7 100.6 99.7 107.51 108.41 111.68 107.3 107.8 106.2
16/09/2022 23:36:50 102.73 103.44 104.88 100.7 100.6 99.7 107.92 108.27 111.68 107.3 107.8 106.2
16/09/2022 23:36:51 101.07 102.15 104.25 100.7 100.6 99.7 107.5 107.77 111.68 107.3 107.8 106.2
16/09/2022 23:36:52 100.65 102.07 104.25 100.7 100.6 99.7 108.72 108.44 111.68 107.3 107.8 106.2
16/09/2022 23:36:53 100.32 101.06 104.25 100.7 100.6 99.7 108.42 108.5 111.68 107.4 107.8 106.2
16/09/2022 23:36:54 102.48 102.03 104.25 100.7 100.6 99.7 108.9 108.76 111.68 107.4 107.8 106.2
16/09/2022 23:36:55 101.22 101.96 104.25 100.7 100.6 99.7 110.73 110.26 111.68 107.4 107.8 106.2
16/09/2022 23:36:56 103.25 103.25 104.25 100.7 100.6 99.7 112.34 111.7 111.7 107.4 107.8 106.2
16/09/2022 23:36:57 101.85 102.66 104.25 100.7 100.6 99.7 112.42 112.29 112.29 107.4 107.8 106.2
16/09/2022 23:36:58 103.36 104.37 104.37 100.7 100.6 99.7 112.05 112.48 112.48 107.4 107.8 106.2
16/09/2022 23:36:59 101.49 102.39 104.37 100.7 100.6 99.7 112.09 112.46 112.48 107.5 107.8 106.2
16/09/2022 23:37:00 99.53 102.64 104.37 100.7 100.6 99.7 112.21 112.56 112.56 107.5 107.9 106.2
16/09/2022 23:37:01 102.52 102.25 104.37 100.8 100.6 99.7 112.85 112.61 112.61 107.5 107.9 106.2
16/09/2022 23:37:02 98.58 102.26 104.37 100.8 100.6 99.7 112.36 112.69 112.69 107.6 107.9 106.2
16/09/2022 23:37:03 103.44 102.5 104.37 100.8 100.7 99.7 112.13 112.54 112.69 107.6 107.9 106.2
16/09/2022 23:37:04 99.58 102.29 104.37 100.8 100.7 99.7 111.92 112.53 112.69 107.6 107.9 106.2
16/09/2022 23:37:05 102.99 102.84 104.37 100.8 100.7 99.8 112.3 112.59 112.69 107.7 107.9 106.2
16/09/2022 23:37:06 99.4 101.85 104.37 100.8 100.7 99.8 112.52 112.56 112.69 107.7 107.9 106.2
16/09/2022 23:37:07 101.29 102.07 104.37 100.8 100.7 99.8 112.55 112.58 112.69 107.7 107.9 106.2
16/09/2022 23:37:08 98.57 100.8 104.37 100.8 100.7 99.8 109.68 112.61 112.69 107.8 107.9 106.2
16/09/2022 23:37:09 105.07 104.38 104.38 100.8 100.7 99.8 109.69 110.76 112.69 107.8 107.9 106.2
16/09/2022 23:37:10 97.86 104.16 104.38 100.8 100.7 99.8 112.24 111.84 112.69 107.8 107.9 106.2
16/09/2022 23:37:11 99.69 101.51 104.38 100.8 100.7 99.8 112.68 112.32 112.69 107.8 107.9 106.2
16/09/2022 23:37:12 99.78 100.56 104.38 100.8 100.7 99.8 112.58 112.59 112.69 107.8 107.9 106.2
16/09/2022 23:37:13 97.72 100.2 104.38 100.8 100.7 99.8 112.11 112.58 112.69 107.8 107.9 106.2
16/09/2022 23:37:14 101.13 100.61 104.38 100.8 100.7 99.8 112.41 112.81 112.81 107.9 107.9 106.2
16/09/2022 23:37:15 99.24 100.58 104.38 100.8 100.7 99.8 112.46 112.79 112.81 107.9 107.9 106.2
16/09/2022 23:37:16 101.31 101.24 104.38 100.8 100.6 99.8 113.08 112.94 112.94 107.9 108 106.2
16/09/2022 23:37:17 99.55 101.33 104.38 100.8 100.6 99.8 112.53 112.91 112.94 108 108 106.2
16/09/2022 23:37:18 100.72 100.5 104.38 100.8 100.6 99.8 112.22 112.7 112.94 108 108 106.2
16/09/2022 23:37:19 101.04 101.33 104.38 100.8 100.6 99.8 112.12 112.71 112.94 108 108 106.2
16/09/2022 23:37:20 99.16 100.8 104.38 100.8 100.6 99.8 112.27 112.63 112.94 108 108 106.2
16/09/2022 23:37:21 99.37 100.35 104.38 100.8 100.6 99.8 112.41 112.58 112.94 108 108 106.2
16/09/2022 23:37:22 99.76 99.68 104.38 100.8 100.6 99.8 112.55 112.59 112.94 108.1 108 106.2
16/09/2022 23:37:23 99.47 100.55 104.38 100.8 100.6 99.8 109.52 112.61 112.94 108.1 108 106.2
16/09/2022 23:37:24 99.6 99.96 104.38 100.8 100.6 99.8 108.84 110.57 112.94 108.1 108 106.2
16/09/2022 23:37:25 103.23 102.73 104.38 100.8 100.6 99.8 112.3 111.73 112.94 108.1 108 106.2
16/09/2022 23:37:26 101.74 102.67 104.38 100.8 100.6 99.8 112.64 112.28 112.94 108.1 108 106.2
16/09/2022 23:37:27 101.33 103.13 104.38 100.8 100.6 99.8 112.47 112.55 112.94 108.2 108 106.2
16/09/2022 23:37:28 100.47 101.53 104.38 100.9 100.6 99.8 112.01 112.49 112.94 108.2 108 106.2
16/09/2022 23:37:29 97.27 101.12 104.38 100.8 100.6 99.8 112.02 112.54 112.94 108.2 108 106.2
16/09/2022 23:37:30 98.67 99.35 104.38 100.8 100.6 99.8 112.38 112.59 112.94 108.2 108.1 106.2
16/09/2022 23:37:31 103.16 102.75 104.38 100.9 100.6 99.8 109.13 112.63 112.94 108.2 108.1 106.2
16/09/2022 23:37:32 101.16 102.42 104.38 100.9 100.6 99.8 111.68 111.39 112.94 108.3 108.1 106.2
16/09/2022 23:37:33 97.37 101.28 104.38 100.9 100.6 99.8 111.81 111.99 112.94 108.3 108.1 106.2
16/09/2022 23:37:34 100.91 100.81 104.38 100.9 100.6 99.8 109.26 112.14 112.94 108.3 108.1 106.2
16/09/2022 23:37:35 101.49 102.05 104.38 100.9 100.6 99.8 110.08 110.5 112.94 108.3 108.1 106.2
16/09/2022 23:37:36 99.93 102.41 104.38 100.9 100.6 99.8 112.58 111.9 112.94 108.3 108.1 106.2
16/09/2022 23:37:37 99.39 100.68 104.38 100.9 100.6 99.8 112.49 112.4 112.94 108.4 108.1 106.2
16/09/2022 23:37:38 99.99 100.41 104.38 100.9 100.6 99.8 112.15 112.52 112.94 108.4 108.1 106.2
16/09/2022 23:37:39 99.47 100.64 104.16 100.9 100.6 99.8 111.74 112.46 112.94 108.4 108.1 106.2
16/09/2022 23:37:40 99.53 100.65 103.13 100.9 100.6 99.8 112.43 112.5 112.94 108.4 108.1 106.2
16/09/2022 23:37:41 102.2 101.99 103.13 100.9 100.6 99.8 112.75 112.66 112.94 108.4 108.1 106.2
16/09/2022 23:37:42 102.95 102.46 103.13 100.9 100.6 99.8 112.69 112.77 112.94 108.5 108.1 106.3
16/09/2022 23:37:43 100.93 102.4 103.13 100.9 100.6 99.8 112.31 112.81 112.94 108.5 108.1 106.3
16/09/2022 23:37:44 100.72 101.93 103.13 100.9 100.6 99.8 112.2 112.83 112.94 108.5 108.1 106.3
16/09/2022 23:37:45 101.02 101.53 103.13 100.9 100.6 99.8 112.26 112.7 112.94 108.5 108.2 106.3
16/09/2022 23:37:46 101.74 102.53 103.13 100.9 100.6 99.8 112.6 112.69 112.91 108.6 108.2 106.3
16/09/2022 23:37:47 99.83 101.63 103.13 100.9 100.6 99.8 112.24 112.55 112.83 108.6 108.2 106.3
16/09/2022 23:37:48 102.79 102.51 103.13 100.9 100.7 99.8 112.3 112.52 112.83 108.6 108.2 106.3
16/09/2022 23:37:49 100.26 102.52 103.13 100.9 100.7 99.8 111.65 112.52 112.83 108.6 108.2 106.3
16/09/2022 23:37:50 103.48 103.21 103.21 101 100.7 99.8 112.36 112.66 112.83 108.7 108.2 106.3
16/09/2022 23:37:51 100.15 102.89 103.21 101 100.7 99.8 112.13 112.66 112.83 108.7 108.2 106.3
16/09/2022 23:37:52 103.03 103.44 103.44 101 100.7 99.8 112.14 112.67 112.83 108.7 108.2 106.3
16/09/2022 23:37:53 101.9 102.14 103.44 101 100.7 99.8 106.53 111.71 112.83 108.7 108.2 106.3
16/09/2022 23:37:54 100.41 102.02 103.44 101 100.7 99.8 101.94 109.21 112.83 108.7 108.2 106.3
16/09/2022 23:37:55 106.67 105.25 105.25 101 100.7 99.8 107.31 107.16 112.83 108.7 108.2 106.3
16/09/2022 23:37:56 101.33 105.37 105.37 101 100.7 99.8 102.51 106.97 112.83 108.7 108.2 106.3
16/09/2022 23:37:57 101.95 102.84 105.37 101 100.7 99.8 104.19 104.58 112.83 108.7 108.2 106.3
16/09/2022 23:37:58 97.43 102.45 105.37 101 100.7 99.8 104.08 104.85 112.83 108.7 108.2 106.3
16/09/2022 23:37:59 104.44 103.38 105.37 101 100.7 99.8 106.14 106.05 112.83 108.7 108.2 106.3
16/09/2022 23:38:00 95.89 102.95 105.37 101 100.7 99.8 101.24 105.2 112.83 108.7 108.2 106.3
16/09/2022 23:38:01 101.42 101.75 105.37 101 100.7 99.8 103.47 104.2 112.83 108.6 108.2 106.3
16/09/2022 23:38:02 99.57 100.6 105.37 101 100.7 99.8 101.1 103.05 112.83 108.6 108.2 106.3
16/09/2022 23:38:03 101.44 101.88 105.37 101 100.7 99.8 102.43 103.05 112.83 108.6 108.2 106.3
16/09/2022 23:38:04 98.46 100.75 105.37 101 100.7 99.8 101.78 102.28 112.83 108.6 108.2 106.2
16/09/2022 23:38:05 97.94 100.12 105.37 101 100.7 99.8 105.33 104.47 112.83 108.6 108.2 106.2
16/09/2022 23:38:06 97.6 98.43 105.37 101 100.7 99.8 102.05 104.51 112.83 108.6 108.2 106.2
16/09/2022 23:38:07 100.25 99.8 105.37 101 100.7 99.8 103.99 103.83 112.83 108.6 108.2 106.2
16/09/2022 23:38:08 101.01 101.28 105.37 101 100.7 99.8 103.61 104.27 112.83 108.6 108.2 106.2
16/09/2022 23:38:09 99.79 101.1 105.37 101 100.7 99.8 101.3 104.08 112.83 108.6 108.1 106.2
16/09/2022 23:38:10 102.24 101.94 105.37 101 100.7 99.8 103.93 103.71 112.83 108.6 108.1 106.2
16/09/2022 23:38:11 97.41 101.63 105.37 101 100.7 99.8 99.6 103.58 112.83 108.6 108.1 106.2
16/09/2022 23:38:12 102.45 101.76 105.37 101 100.7 99.8 105.61 104.92 112.83 108.6 108.1 106.2
16/09/2022 23:38:13 99.13 101.68 105.37 101 100.7 99.8 105.61 105.64 112.83 108.6 108.1 106.2
16/09/2022 23:38:14 100.96 101.12 105.37 101 100.7 99.8 103.38 105.11 112.7 108.6 108.1 106.2
16/09/2022 23:38:15 97.69 100.52 105.37 101 100.7 99.8 102.6 104.04 112.69 108.6 108.1 106.2
16/09/2022 23:38:16 101.16 100.93 105.37 101 100.7 99.8 103.56 104.21 112.67 108.6 108.1 106.2
16/09/2022 23:38:17 99.41 100.23 105.37 101 100.7 99.8 101.41 103.17 112.67 108.6 108.1 106.2
16/09/2022 23:38:18 99.23 100.13 105.37 101 100.7 99.8 100.77 102.49 112.67 108.6 108.1 106.2
16/09/2022 23:38:19 98.56 99.24 105.37 101 100.7 99.8 102.52 102.44 112.67 108.6 108.1 106.2
16/09/2022 23:38:20 98.76 99.72 105.37 101 100.7 99.8 106.25 105.23 112.67 108.6 108.1 106.2
16/09/2022 23:38:21 99.17 99.48 105.37 101 100.7 99.8 103.19 105.44 112.67 108.6 108.1 106.2
16/09/2022 23:38:22 100.25 99.98 105.37 101 100.7 99.8 103.12 103.75 111.71 108.6 108.1 106.2
16/09/2022 23:38:23 97.99 99.72 105.37 101 100.7 99.8 100.38 103.37 109.21 108.6 108.1 106.2
16/09/2022 23:38:24 99.59 99.81 105.37 101 100.7 99.8 99.72 101.83 107.16 108.5 108.1 106.2
16/09/2022 23:38:25 100.26 100.93 105.37 101 100.7 99.8 100.61 101.75 106.97 108.5 108.1 106.2
16/09/2022 23:38:26 102.63 102.32 103.38 101 100.7 99.8 103.03 102.7 106.05 108.5 108.1 106.2
16/09/2022 23:38:27 101.24 101.82 103.38 101 100.7 99.8 103.55 103.69 106.05 108.5 108.1 106.2
16/09/2022 23:38:28 102.38 102.9 103.38 101 100.7 99.8 105.84 105.51 106.05 108.5 108.1 106.2
16/09/2022 23:38:29 99.98 101.91 102.95 101.1 100.7 99.8 102.5 104.77 105.64 108.5 108.1 106.2
16/09/2022 23:38:30 102.8 102.45 102.9 101.1 100.7 99.8 104.6 104.42 105.64 108.5 108.1 106.2
16/09/2022 23:38:31 104.55 104.13 104.13 101.1 100.8 99.8 105.26 105.46 105.64 108.5 108.1 106.2
16/09/2022 23:38:32 99.21 103.41 104.13 101.1 100.8 99.8 99.56 104.48 105.64 108.5 108.1 106.2
16/09/2022 23:38:33 102.44 102.32 104.13 101.1 100.8 99.8 102.71 102.74 105.64 108.5 108.1 106.2
16/09/2022 23:38:34 103.14 103.42 104.13 101.1 100.8 99.8 104.47 103.88 105.64 108.5 108.1 106.2
16/09/2022 23:38:35 101.87 102.71 104.13 101.1 100.8 99.8 105.53 105.08 105.64 108.5 108.1 106.2
16/09/2022 23:38:36 98.85 102.14 104.13 101.1 100.8 99.8 101.89 105.07 105.64 108.5 108.1 106.2
16/09/2022 23:38:37 97.15 100.45 104.13 101.1 100.8 99.8 102.61 103.11 105.64 108.5 108.1 106.2
16/09/2022 23:38:38 106.44 105.49 105.49 101.1 100.8 99.8 106.51 106.34 106.34 108.5 108 106.1
16/09/2022 23:38:39 101.58 103.89 105.49 101.1 100.8 99.8 101.87 104.7 106.34 108.5 108 106.1
16/09/2022 23:38:40 98.03 102.65 105.49 101.1 100.8 99.8 97.57 103.21 106.34 108.5 108 106.1
16/09/2022 23:38:41 100.75 100.97 105.49 101.2 100.8 99.8 100.19 100.91 106.34 108.5 108 106.1
16/09/2022 23:38:42 100.59 100.87 105.49 101.1 100.8 99.8 104.27 103.76 106.34 108.5 108 106.1
16/09/2022 23:38:43 98.46 100.86 105.49 101.1 100.8 99.8 104.68 104.8 106.34 108.4 108 106.1
16/09/2022 23:38:44 99.67 100.18 105.49 101.2 100.8 99.8 102.13 104 106.34 108.4 108 106.1
16/09/2022 23:38:45 101.79 101.73 105.49 101.2 100.8 99.8 104.16 104.17 106.34 108.4 108 106.1
16/09/2022 23:38:46 98.47 101.77 105.49 101.2 100.8 99.8 100.95 104.26 106.34 108.4 108 106.1
16/09/2022 23:38:47 99.02 100.11 105.49 101.2 100.8 99.8 99.42 102.21 106.34 108.4 108 106.1
16/09/2022 23:38:48 101.24 100.91 105.49 101.2 100.8 99.8 101.77 101.75 106.34 108.4 108 106.1
16/09/2022 23:38:49 98.89 100.57 105.49 101.2 100.8 99.8 102.77 102.43 106.34 108.4 108 106.1
16/09/2022 23:38:50 101.29 101.29 105.49 101.1 100.8 99.8 106.37 105.37 106.34 108.4 108 106.1
16/09/2022 23:38:51 102.74 102.31 105.49 101.2 100.8 99.8 104.54 105.45 106.34 108.4 108 106.1
16/09/2022 23:38:52 100.93 102.22 105.49 101.2 100.8 99.8 104.44 104.75 106.34 108.4 108 106.1
16/09/2022 23:38:53 102.41 102.73 105.49 101.2 100.8 99.9 105.03 105.36 106.34 108.4 108 106.1
16/09/2022 23:38:54 102.71 103.16 105.49 101.1 100.8 99.9 107.42 107.11 107.11 108.4 108 106.1
16/09/2022 23:38:55 103.4 104.29 105.49 101.2 100.8 99.9 107.68 108.13 108.13 108.4 108 106.1
16/09/2022 23:38:56 102.63 103.78 105.49 101.2 100.8 99.9 107.2 107.89 108.13 108.4 108 106.1
16/09/2022 23:38:57 101.14 103.22 105.49 101.1 100.8 99.9 106.11 107.47 108.13 108.4 108 106.1
16/09/2022 23:38:58 101.24 102.39 105.49 101.1 100.8 99.9 106.84 107.26 108.13 108.4 108 106.1
16/09/2022 23:38:59 100.9 102.31 105.49 101.1 100.8 99.9 104.21 106.61 108.13 108.4 108 106.1
16/09/2022 23:39:00 100.67 101.37 105.49 101.1 100.8 99.9 105.17 105.7 108.13 108.4 108 106.1
16/09/2022 23:39:01 100.93 101.18 105.49 101.1 100.8 99.9 103.88 105.16 108.13 108.4 108 106.1
16/09/2022 23:39:02 101.2 101.95 105.49 101.1 100.8 99.9 103.48 104.73 108.13 108.4 108 106.1
16/09/2022 23:39:03 103.44 103.28 105.49 101.2 100.8 99.9 104.76 104.98 108.13 108.4 108 106.1
16/09/2022 23:39:04 102.03 103.6 105.49 101.2 100.8 99.9 104 105.23 108.13 108.4 108 106.1
16/09/2022 23:39:05 103.65 103.66 105.49 101.2 100.8 99.9 107.33 106.63 108.13 108.4 108 106.2
16/09/2022 23:39:06 104.7 104.27 105.49 101.2 100.8 99.9 107.1 107.35 108.13 108.4 108 106.2
16/09/2022 23:39:07 107.1 106.43 106.43 101.3 100.9 99.9 108.98 108.12 108.13 108.4 108 106.2
16/09/2022 23:39:08 106.25 106.48 106.48 101.3 100.9 99.9 110.53 110.17 110.17 108.4 108 106.2
16/09/2022 23:39:09 107.15 107.28 107.28 101.3 100.9 99.9 112.04 111.67 111.67 108.5 108 106.2
16/09/2022 23:39:10 101.97 106.45 107.28 101.3 100.9 99.9 111.06 111.64 111.67 108.5 108 106.2
16/09/2022 23:39:11 101.37 104.14 107.28 101.3 100.9 99.9 111.11 111.56 111.67 108.5 108 106.2
16/09/2022 23:39:12 98.6 102.59 107.28 101.3 100.9 99.9 110.9 111.52 111.67 108.5 108 106.2
16/09/2022 23:39:13 98.61 100.86 107.28 101.3 100.9 99.9 111.26 111.65 111.67 108.5 108 106.2
16/09/2022 23:39:14 99.56 100.16 107.28 101.3 100.9 99.9 111.2 111.52 111.67 108.5 108 106.2
16/09/2022 23:39:15 99.13 99.61 107.28 101.3 100.9 99.9 111.62 111.61 111.67 108.6 108 106.2
16/09/2022 23:39:16 100.12 99.88 107.28 101.3 100.9 99.9 111.21 111.68 111.68 108.6 108 106.2
16/09/2022 23:39:17 100.02 100.35 107.28 101.3 100.9 99.9 110.56 111.29 111.68 108.6 108 106.2
16/09/2022 23:39:18 99.94 100.34 107.28 101.3 100.8 99.9 110.43 111.06 111.68 108.6 108 106.2
16/09/2022 23:39:19 99.27 100.74 107.28 101.3 100.8 99.9 110.56 111.18 111.68 108.6 108 106.2
16/09/2022 23:39:20 100.16 100.5 107.28 101.3 100.8 99.9 111.25 111.48 111.68 108.6 108 106.2
16/09/2022 23:39:21 99.38 100.31 107.28 101.3 100.8 99.9 111.27 111.5 111.68 108.7 108 106.2
16/09/2022 23:39:22 101.95 101.11 107.28 101.3 100.8 99.9 111.5 111.85 111.85 108.7 108 106.2
16/09/2022 23:39:23 100.1 101.1 107.28 101.3 100.8 99.9 111.36 111.82 111.85 108.7 108 106.2
16/09/2022 23:39:24 98 100.7 107.28 101.3 100.8 99.9 111.21 111.35 111.85 108.7 108 106.2
16/09/2022 23:39:25 98.58 99.33 107.28 101.3 100.8 99.9 111.41 111.58 111.85 108.7 108 106.2
16/09/2022 23:39:26 98.55 98.86 107.28 101.3 100.8 99.9 111.13 111.66 111.85 108.8 108 106.2
16/09/2022 23:39:27 100.04 99.93 107.28 101.3 100.8 99.9 111.5 111.87 111.87 108.8 108.1 106.2
16/09/2022 23:39:28 99.52 99.92 107.28 101.3 100.8 99.9 111.07 111.73 111.87 108.8 108.1 106.2
16/09/2022 23:39:29 98.87 99.94 107.28 101.3 100.8 99.9 111.19 111.75 111.87 108.8 108.1 106.2
16/09/2022 23:39:30 98.61 99.33 107.28 101.3 100.8 99.9 111.47 111.88 111.88 108.8 108.1 106.2
16/09/2022 23:39:31 98.74 99.37 107.28 101.3 100.8 99.9 111.1 111.65 111.88 108.8 108.1 106.2
16/09/2022 23:39:32 98.79 98.92 107.28 101.3 100.8 99.9 111.34 111.45 111.88 108.9 108.1 106.2
16/09/2022 23:39:33 98.33 98.93 107.28 101.3 100.8 99.9 111.24 111.46 111.88 108.9 108.1 106.2
16/09/2022 23:39:34 99.86 99.73 107.28 101.3 100.8 99.9 110.93 111.33 111.88 108.9 108.1 106.2
16/09/2022 23:39:35 99.79 99.81 107.28 101.3 100.8 99.9 111.27 111.52 111.88 108.9 108.1 106.3
16/09/2022 23:39:36 98.47 99.78 107.28 101.2 100.8 99.9 111.43 111.94 111.94 108.9 108.1 106.3
16/09/2022 23:39:37 98.95 99.41 107.28 101.2 100.8 99.9 111.3 111.73 111.94 108.9 108.1 106.3
16/09/2022 23:39:38 99.8 99.62 107.28 101.2 100.8 99.9 111.31 111.69 111.94 108.9 108.1 106.3
16/09/2022 23:39:39 99.23 101.03 106.45 101.2 100.8 99.9 111.32 111.92 111.94 108.9 108.1 106.3
16/09/2022 23:39:40 99.32 99.17 104.14 101.3 100.8 99.9 111.46 111.58 111.94 108.9 108.1 106.3
16/09/2022 23:39:41 97.57 99.3 102.59 101.3 100.8 99.9 111.14 111.57 111.94 109 108.1 106.3
16/09/2022 23:39:42 99.97 99.81 101.11 101.3 100.8 99.9 111.56 111.69 111.94 109 108.1 106.3
16/09/2022 23:39:43 99.62 100.78 101.11 101.3 100.8 99.9 111.47 111.83 111.94 109 108.1 106.3
16/09/2022 23:39:44 104.32 103.65 103.65 101.3 100.8 99.9 112.19 112.36 112.36 109 108.1 106.3
16/09/2022 23:39:45 97.27 103.07 103.65 101.3 100.8 99.9 111.14 112.08 112.36 109 108.1 106.3
16/09/2022 23:39:46 101.85 101.54 103.65 101.3 100.8 99.9 111.29 111.89 112.36 109 108.1 106.3
16/09/2022 23:39:47 97.85 101.49 103.65 101.3 100.8 99.9 110.95 111.63 112.36 109 108.2 106.3
16/09/2022 23:39:48 103.05 102.24 103.65 101.3 100.8 99.9 111.57 111.83 112.36 109 108.2 106.3
16/09/2022 23:39:49 96.31 101.94 103.65 101.3 100.8 99.9 111.04 111.58 112.36 109 108.2 106.3
16/09/2022 23:39:50 100.4 100.53 103.65 101.3 100.8 99.9 111.54 111.48 112.36 109.1 108.2 106.3
16/09/2022 23:39:51 97.24 99.92 103.65 101.3 100.8 99.9 111.39 111.65 112.36 109.1 108.2 106.3
16/09/2022 23:39:52 100.49 99.8 103.65 101.3 100.8 99.9 111.37 111.77 112.36 109.1 108.2 106.3
16/09/2022 23:39:53 99.14 99.91 103.65 101.3 100.8 99.9 111.44 112.02 112.36 109.1 108.2 106.3
16/09/2022 23:39:54 97.91 100.01 103.65 101.3 100.8 99.9 110.59 111.6 112.36 109.1 108.2 106.3
16/09/2022 23:39:55 100.46 99.88 103.65 101.4 100.8 99.9 111.17 111.43 112.36 109.1 108.2 106.3
16/09/2022 23:39:56 100.53 100.82 103.65 101.4 100.8 99.9 111.58 111.62 112.36 109.1 108.2 106.3
16/09/2022 23:39:57 99.55 100.13 103.65 101.4 100.8 99.9 111.52 111.66 112.36 109.1 108.2 106.3
16/09/2022 23:39:58 98.49 100.18 103.65 101.4 100.8 99.9 111.7 111.83 112.36 109.1 108.2 106.3
16/09/2022 23:39:59 103.14 102.6 103.65 101.4 100.8 99.9 112.03 112.2 112.36 109.1 108.2 106.3
16/09/2022 23:40:00 100.09 102.63 103.65 101.4 100.8 99.9 111.38 112.18 112.36 109.1 108.2 106.3
16/09/2022 23:40:01 100.66 101.04 103.65 101.4 100.8 99.9 111.48 111.87 112.36 109.1 108.2 106.3
16/09/2022 23:40:02 98.8 101.24 103.65 101.4 100.8 99.9 110.65 111.75 112.36 109.1 108.2 106.3
16/09/2022 23:40:03 103.5 102.99 103.65 101.4 100.8 99.9 111.33 111.76 112.36 109.2 108.2 106.4
16/09/2022 23:40:04 97.65 102.4 103.65 101.4 100.8 99.9 110.62 111.55 112.36 109.2 108.2 106.4
16/09/2022 23:40:05 100.64 100.69 103.65 101.4 100.8 99.9 111.21 111.37 112.36 109.2 108.2 106.4
16/09/2022 23:40:06 98.51 100.63 103.65 101.3 100.8 99.9 111.81 111.63 112.36 109.2 108.2 106.4
16/09/2022 23:40:07 99.09 99.75 103.65 101.3 100.8 99.9 111.73 111.88 112.36 109.2 108.2 106.4
16/09/2022 23:40:08 99.06 99.83 103.65 101.3 100.8 99.9 111.36 111.83 112.36 109.2 108.2 106.4
16/09/2022 23:40:09 96 98.86 103.65 101.3 100.8 99.9 104.8 111.63 112.36 109.2 108.2 106.4
16/09/2022 23:40:10 95.73 97.5 103.65 101.3 100.8 99.9 102.32 108.39 112.36 109.2 108.2 106.4
16/09/2022 23:40:11 96.21 96.57 103.65 101.3 100.8 99.9 102.48 105.63 112.36 109.1 108.2 106.4
16/09/2022 23:40:12 94.13 96.17 103.65 101.3 100.8 99.9 102.53 104.04 112.36 109.1 108.2 106.4
16/09/2022 23:40:13 95.13 95.78 103.65 101.3 100.8 99.9 102.12 103.6 112.36 109.1 108.2 106.4
16/09/2022 23:40:14 96.14 96.59 103.07 101.3 100.8 99.9 101.62 102.87 112.2 109.1 108.2 106.4
16/09/2022 23:40:15 92.3 95.51 102.99 101.3 100.8 99.9 99.98 102.54 112.2 109.1 108.2 106.4
16/09/2022 23:40:16 93.03 94.05 102.99 101.3 100.8 99.9 101.46 102.43 112.2 109.1 108.2 106.4
16/09/2022 23:40:17 93.92 94.31 102.99 101.3 100.8 99.9 101.2 102.42 112.2 109.1 108.2 106.4
16/09/2022 23:40:18 94.26 94.37 102.99 101.3 100.8 99.9 101.13 101.95 112.2 109.1 108.2 106.4
16/09/2022 23:40:19 95.88 95.36 102.99 101.3 100.8 99.9 101.55 102.19 112.2 109.1 108.2 106.4
16/09/2022 23:40:20 98.6 97.82 102.99 101.3 100.8 99.9 102.79 102.7 112.2 109.1 108.2 106.4
16/09/2022 23:40:21 94.69 97.84 102.99 101.3 100.8 99.9 102.12 103.35 112.2 109.1 108.2 106.4
16/09/2022 23:40:22 92.74 96.1 102.99 101.3 100.8 99.9 100.26 102.41 112.2 109 108.2 106.4
16/09/2022 23:40:23 95.7 95.52 102.99 101.3 100.8 99.9 100.37 101.34 112.2 109 108.2 106.4
16/09/2022 23:40:24 95.45 96.21 102.99 101.3 100.8 99.9 101.17 102.13 112.2 109 108.2 106.4
16/09/2022 23:40:25 98.12 97.44 102.99 101.3 100.8 99.9 104.73 103.97 112.2 109 108.2 106.4
16/09/2022 23:40:26 100.8 99.84 102.99 101.3 100.8 99.9 102.96 104.1 112.2 109 108.1 106.4
16/09/2022 23:40:27 96.16 99.52 102.99 101.3 100.8 99.9 104.32 104.14 112.2 109 108.1 106.4
16/09/2022 23:40:28 105.01 103.66 103.66 101.3 100.8 99.9 105.94 105.65 112.2 109 108.1 106.4
16/09/2022 23:40:29 102.59 104.35 104.35 101.3 100.8 99.9 104.14 105.92 112.18 109.1 108.1 106.4
16/09/2022 23:40:30 100.43 102.55 104.35 101.3 100.8 99.9 103.54 104.63 111.88 109 108.1 106.4
16/09/2022 23:40:31 106.11 105.13 105.13 101.3 100.8 99.9 106.14 105.69 111.88 109 108.1 106.4
16/09/2022 23:40:32 104.03 105.26 105.26 101.3 100.8 99.9 104.84 105.75 111.88 109 108.1 106.4
16/09/2022 23:40:33 101.94 104.62 105.26 101.3 100.8 99.9 103.73 105.37 111.88 109 108.1 106.4
16/09/2022 23:40:34 99.68 103.22 105.26 101.3 100.8 99.9 102.46 104.28 111.88 109 108.1 106.4
16/09/2022 23:40:35 101.75 102.15 105.26 101.3 100.8 99.9 104.14 104.28 111.88 109 108.1 106.4
16/09/2022 23:40:36 102.85 102.61 105.26 101.3 100.8 99.9 103.53 103.96 111.88 109 108.1 106.4
16/09/2022 23:40:37 103.18 103.16 105.26 101.3 100.8 99.9 104.34 104.46 111.83 109 108.1 106.4
16/09/2022 23:40:38 103.5 104.09 105.26 101.3 100.8 99.9 104.59 104.89 111.63 109 108.1 106.4
16/09/2022 23:40:39 104.62 104.37 105.26 101.3 100.8 99.9 106.12 105.51 108.39 109 108.1 106.4
16/09/2022 23:40:40 100.57 103.92 105.26 101.3 100.8 99.9 103.5 105.6 105.92 109 108.1 106.4
16/09/2022 23:40:41 97.8 102.15 105.26 101.3 100.8 99.9 100.72 104.52 105.92 109 108.1 106.4
16/09/2022 23:40:42 101.23 101.2 105.26 101.4 100.8 99.9 103.06 103.35 105.92 109 108.1 106.4
16/09/2022 23:40:43 104.71 103.74 105.26 101.4 100.8 99.9 106.36 105.69 105.92 109 108.1 106.4
16/09/2022 23:40:44 98.62 103.32 105.26 101.4 100.8 99.9 102.57 105.37 105.92 109 108.1 106.4
16/09/2022 23:40:45 100.31 101.25 105.26 101.4 100.8 99.9 104.38 105.02 105.92 109 108.1 106.4
16/09/2022 23:40:46 101.55 101.49 105.26 101.4 100.8 99.9 103.67 104.73 105.92 109 108.1 106.4
16/09/2022 23:40:47 99.65 101.51 105.26 101.4 100.8 99.9 103.4 104.26 105.92 109 108.1 106.4
16/09/2022 23:40:48 103.38 103.22 105.26 101.4 100.8 99.9 104.4 104.63 105.92 109 108.1 106.4
16/09/2022 23:40:49 104.75 104.42 105.26 101.5 100.8 99.9 106.12 106.14 106.14 109 108.1 106.4
16/09/2022 23:40:50 105.63 105.63 105.63 101.5 100.8 99.9 106.11 106.09 106.14 109 108.1 106.4
16/09/2022 23:40:51 107.45 106.93 106.93 101.5 100.9 99.9 107.75 107.1 107.1 109 108.1 106.4
16/09/2022 23:40:52 102.82 107.04 107.04 101.6 100.9 99.9 104.99 107.51 107.51 109.1 108.1 106.4
16/09/2022 23:40:53 98.33 104.58 107.04 101.6 100.9 99.9 101.64 105.81 107.51 109.1 108 106.4
16/09/2022 23:40:54 99.45 101.79 107.04 101.6 100.9 99.9 102.29 103.93 107.51 109 108 106.4
16/09/2022 23:40:55 100.31 100.42 107.04 101.6 100.9 99.9 103.33 103.62 107.51 109 108 106.4
16/09/2022 23:40:56 97.17 100.37 107.04 101.6 100.9 99.9 102.28 103.63 107.51 109 108 106.4
16/09/2022 23:40:57 100.16 99.67 107.04 101.6 100.9 99.9 102.65 103.44 107.51 109 108 106.4
16/09/2022 23:40:58 100.36 100.57 107.04 101.5 100.9 99.9 103.59 104.03 107.51 109 108 106.4
16/09/2022 23:40:59 97.32 100.06 107.04 101.5 100.9 99.9 101.17 103.26 107.51 109 108 106.4
16/09/2022 23:41:00 100.09 99.89 107.04 101.5 100.9 99.9 102.33 102.54 107.51 109 108 106.4
16/09/2022 23:41:01 102.39 102 107.04 101.5 100.9 99.9 103.56 103.5 107.51 109 108 106.4
16/09/2022 23:41:02 100.2 102.01 107.04 101.4 100.9 99.9 103.73 104.17 107.51 109 108 106.4
16/09/2022 23:41:03 100.52 101.17 107.04 101.4 100.9 99.9 102.51 103.96 107.51 109 108 106.4
16/09/2022 23:41:04 99.09 100.32 107.04 101.4 100.9 99.9 101.89 103.1 107.51 109 108 106.4
16/09/2022 23:41:05 101.86 101.26 107.04 101.4 100.9 99.9 104.75 104.08 107.51 109 108 106.4
16/09/2022 23:41:06 102.08 101.81 107.04 101.4 100.9 99.9 103.65 104.22 107.51 109 108 106.4
16/09/2022 23:41:07 98.64 101.91 107.04 101.4 100.9 99.9 102.76 104.03 107.51 109 108 106.4
16/09/2022 23:41:08 101.12 100.84 107.04 101.4 100.9 99.9 102.57 103.49 107.51 109 108 106.4
16/09/2022 23:41:09 100.99 101.52 107.04 101.4 100.9 99.9 103.07 103.69 107.51 109 108 106.4
16/09/2022 23:41:10 97.98 100.7 107.04 101.3 100.9 99.9 102.92 103.84 107.51 109 108 106.4
16/09/2022 23:41:11 95.58 98.97 107.04 101.3 100.9 99.9 100.71 102.84 107.51 109 108 106.4
16/09/2022 23:41:12 95.09 97.26 107.04 101.3 100.9 99.9 101.92 103.13 107.51 109 108 106.4
16/09/2022 23:41:13 93.57 96.01 107.04 101.3 100.9 99.9 101.24 102.76 107.51 109 108 106.4
16/09/2022 23:41:14 98.64 97.85 107.04 101.3 100.9 99.9 101.33 101.65 107.51 109 108 106.4
16/09/2022 23:41:15 96.8 97.97 107.04 101.2 100.9 99.9 101.59 102.7 107.51 109 108 106.4
16/09/2022 23:41:16 95.32 97.08 107.04 101.2 100.9 99.9 102.6 102.74 107.51 109 108 106.4
16/09/2022 23:41:17 98.41 97.99 107.04 101.2 100.9 99.9 102.22 103.13 107.51 109 108 106.4
16/09/2022 23:41:18 97.57 97.75 107.04 101.2 100.9 99.9 103.44 103.35 107.51 109 108 106.4
16/09/2022 23:41:19 94.11 97.41 107.04 101.1 100.9 99.9 102.18 103.2 107.51 109 108 106.4
16/09/2022 23:41:20 93.18 95.72 107.04 101.1 100.9 99.9 102.08 103.27 107.51 109 108 106.4
16/09/2022 23:41:21 93.26 94.3 107.04 101.1 100.8 99.9 100.69 102.86 107.51 109 108 106.4
16/09/2022 23:41:22 94.35 94.49 104.58 101.1 100.8 99.9 101.11 102.41 105.81 109 108 106.4
16/09/2022 23:41:23 93.82 94.31 102.01 101.1 100.8 99.9 100.57 102.11 104.22 109 108 106.4
16/09/2022 23:41:24 97.99 96.87 102.01 101 100.8 99.9 101.41 101.48 104.22 109 108 106.4
16/09/2022 23:41:25 94.78 96.75 102.01 101 100.8 99.9 102.45 103.15 104.22 109 108 106.4
16/09/2022 23:41:26 97.25 97.06 102.01 101 100.8 99.9 102.43 103.62 104.22 108.9 108 106.4
16/09/2022 23:41:27 94.53 96.54 102.01 101 100.8 99.9 102.86 104.05 104.22 108.9 108 106.4
16/09/2022 23:41:28 94.46 95.54 102.01 101 100.8 99.9 103.2 104.49 104.49 108.9 108 106.4
16/09/2022 23:41:29 97.82 97.08 102.01 100.9 100.8 99.9 101.92 103.22 104.49 108.9 108 106.4
16/09/2022 23:41:30 97.28 97.35 102.01 100.9 100.8 99.9 101.74 102.65 104.49 108.9 108 106.4
16/09/2022 23:41:31 95.33 97.26 102.01 100.9 100.8 99.9 103.9 103.48 104.49 108.8 108 106.4
16/09/2022 23:41:32 95.7 96.22 101.91 100.9 100.8 99.9 101.99 103.48 104.49 108.8 108 106.4
16/09/2022 23:41:33 98.43 97.65 101.91 100.9 100.8 99.9 108.74 107.69 107.69 108.8 108 106.4
16/09/2022 23:41:34 98.68 98.44 101.91 100.9 100.8 99.9 109.48 109.19 109.19 108.8 108 106.4
16/09/2022 23:41:35 96.26 98.29 101.91 100.9 100.8 99.9 109.99 110.13 110.13 108.8 108 106.4
16/09/2022 23:41:36 99.24 99 101.91 100.9 100.8 99.9 110.05 110.55 110.55 108.8 108 106.4
16/09/2022 23:41:37 96.55 98.73 101.52 100.8 100.8 99.9 110.29 110.78 110.78 108.9 108 106.4
16/09/2022 23:41:38 101.62 101.14 101.52 100.8 100.8 99.9 111.29 110.97 110.97 108.9 108 106.4
16/09/2022 23:41:39 107.06 105.78 105.78 100.9 100.8 99.9 112 111.62 111.62 108.9 108 106.4
16/09/2022 23:41:40 106.62 106.55 106.55 100.9 100.8 99.9 111.35 111.75 111.75 108.9 108 106.4
16/09/2022 23:41:41 98.24 106.13 106.55 100.9 100.8 99.9 110.39 111.59 111.75 108.9 108 106.4
16/09/2022 23:41:42 97.08 102.71 106.55 100.9 100.8 99.9 110.25 111.07 111.75 108.9 108 106.4
16/09/2022 23:41:43 100.97 100.75 106.55 100.9 100.8 99.9 110.77 111.21 111.75 108.9 108 106.4
16/09/2022 23:41:44 104.78 103.99 106.55 100.9 100.9 99.9 112.16 111.58 111.75 108.9 108 106.4
16/09/2022 23:41:45 104.27 104.52 106.55 100.9 100.9 99.9 111.31 111.8 111.8 108.9 108 106.4
16/09/2022 23:41:46 103.76 104.39 106.55 100.9 100.9 99.9 110.17 111.46 111.8 108.9 108 106.4
16/09/2022 23:41:47 107.49 107.21 107.21 101 100.9 99.9 110.69 111.31 111.8 108.9 108 106.4
16/09/2022 23:41:48 93.86 106.47 107.21 101 100.9 99.9 111.31 111.37 111.8 108.9 108 106.4
16/09/2022 23:41:49 95.18 102.63 107.21 100.9 100.9 99.9 110.86 111.23 111.8 109 108.1 106.4
16/09/2022 23:41:50 96.62 99.54 107.21 100.9 100.9 99.9 110.28 111.14 111.8 109 108.1 106.4
16/09/2022 23:41:51 98.45 98.67 107.21 100.9 100.9 99.9 110.45 111.16 111.8 109 108.1 106.4
16/09/2022 23:41:52 103.05 102.63 107.21 100.9 100.9 99.9 111.98 111.52 111.8 109 108.1 106.4
16/09/2022 23:41:53 92.92 101.27 107.21 100.9 100.9 99.9 110.61 111.37 111.8 109 108.1 106.4
16/09/2022 23:41:54 93.66 97.92 107.21 100.9 100.9 99.9 109.54 110.98 111.8 109 108.1 106.4
16/09/2022 23:41:55 93.49 96.07 107.21 100.9 100.8 99.9 110.21 110.67 111.8 109 108.1 106.4
16/09/2022 23:41:56 93.17 94.35 107.21 100.9 100.8 99.9 110.97 110.73 111.8 109 108.1 106.4
16/09/2022 23:41:57 93.25 93.95 107.21 100.9 100.8 99.9 110.39 110.9 111.8 109 108.1 106.4
16/09/2022 23:41:58 92.1 93.82 107.21 100.8 100.8 99.9 110.11 110.88 111.8 109 108.1 106.4
16/09/2022 23:41:59 90.92 92.72 107.21 100.8 100.8 99.9 107.51 110.79 111.8 108.9 108.1 106.4
16/09/2022 23:42:00 88.92 91.63 107.21 100.8 100.8 99.9 107.26 110.06 111.8 108.9 108.1 106.4
16/09/2022 23:42:01 91.67 91.44 107.21 100.8 100.8 99.9 106.51 107.49 111.8 108.9 108.1 106.4
16/09/2022 23:42:02 94.91 93.98 107.21 100.8 100.8 99.9 110.28 109.78 111.8 108.9 108.1 106.5
16/09/2022 23:42:03 95.04 94.81 107.21 100.8 100.8 99.9 110.72 110.33 111.8 108.9 108.1 106.5
16/09/2022 23:42:04 97.07 96.34 107.21 100.7 100.8 99.9 110.26 110.42 111.8 108.9 108.1 106.5
16/09/2022 23:42:05 97.86 97.56 107.21 100.7 100.8 99.9 109.86 110.55 111.8 108.9 108.1 106.5
16/09/2022 23:42:06 99.79 99.17 107.21 100.7 100.8 99.9 110.4 110.95 111.8 108.8 108.1 106.5
16/09/2022 23:42:07 95.96 99.15 107.21 100.7 100.8 99.9 111.24 110.99 111.8 108.8 108.1 106.5
16/09/2022 23:42:08 98.03 98.2 107.21 100.7 100.8 99.9 110.21 110.95 111.8 108.8 108.1 106.5
16/09/2022 23:42:09 96.72 97.63 107.21 100.7 100.8 99.9 110.03 110.87 111.8 108.8 108.1 106.5
16/09/2022 23:42:10 95.42 97.25 107.21 100.7 100.8 99.9 110.3 110.71 111.8 108.8 108.2 106.5
16/09/2022 23:42:11 95.79 96.28 107.21 100.7 100.8 99.9 110.04 110.44 111.8 108.8 108.2 106.5
16/09/2022 23:42:12 95.46 96.1 107.21 100.7 100.7 99.9 107.56 110.23 111.8 108.8 108.2 106.5
16/09/2022 23:42:13 95.22 95.76 107.21 100.7 100.7 99.9 102.28 108.51 111.8 108.8 108.2 106.5
16/09/2022 23:42:14 94.26 95.33 107.21 100.7 100.7 99.9 103.5 105.77 111.8 108.7 108.2 106.5
16/09/2022 23:42:15 95.17 95.62 107.21 100.6 100.7 99.9 106.23 106.72 111.52 108.7 108.2 106.5
16/09/2022 23:42:16 93.94 94.88 107.21 100.6 100.7 99.9 102.91 106.89 111.52 108.7 108.2 106.5
16/09/2022 23:42:17 94.09 95.31 106.47 100.6 100.7 99.9 103.28 105 111.52 108.6 108.1 106.5
16/09/2022 23:42:18 93.95 94.6 102.63 100.6 100.7 99.9 98.59 103.63 111.52 108.6 108.1 106.5
16/09/2022 23:42:19 96.61 96.76 102.63 100.6 100.7 99.9 106.1 105.16 111.52 108.6 108.1 106.5
16/09/2022 23:42:20 96.46 96.28 102.63 100.6 100.7 99.9 102.62 105.28 111.52 108.6 108.1 106.5
16/09/2022 23:42:21 96.23 96.9 102.63 100.6 100.7 99.9 106.39 105.83 111.52 108.5 108.1 106.5
16/09/2022 23:42:22 97.94 97.43 101.27 100.6 100.7 99.9 102.83 105.94 111.37 108.5 108.1 106.5
16/09/2022 23:42:23 94.76 97.74 99.17 100.6 100.7 99.9 112.6 111.09 111.09 108.5 108.1 106.5
16/09/2022 23:42:24 96.31 96.91 99.17 100.6 100.7 99.9 107.37 111.09 111.09 108.5 108.1 106.5
16/09/2022 23:42:25 98.98 98.41 99.17 100.6 100.7 99.9 103.14 108.79 111.09 108.5 108.1 106.5
16/09/2022 23:42:26 97.47 98.98 99.17 100.5 100.6 99.9 99.64 106.29 111.09 108.4 108.1 106.5
16/09/2022 23:42:27 99.19 98.82 99.17 100.5 100.6 99.9 106.96 106.07 111.09 108.4 108.1 106.5
16/09/2022 23:42:28 95.95 98.47 99.17 100.5 100.6 99.9 104.88 105.73 111.09 108.4 108.1 106.5
16/09/2022 23:42:29 97.17 97.24 99.17 100.5 100.6 99.9 106.55 106.64 111.09 108.4 108.1 106.5
16/09/2022 23:42:30 98.97 98.75 99.17 100.5 100.6 99.9 107.55 108.13 111.09 108.3 108.1 106.5
16/09/2022 23:42:31 103.6 102.34 102.34 100.5 100.6 99.9 105.71 106.44 111.09 108.3 108.1 106.5
16/09/2022 23:42:32 99.65 102.27 102.34 100.5 100.6 99.9 101.11 106 111.09 108.3 108.1 106.5
16/09/2022 23:42:33 103.15 102.79 102.79 100.5 100.6 99.9 106.23 105.67 111.09 108.3 108.1 106.5
16/09/2022 23:42:34 101.67 102.31 102.79 100.6 100.6 99.9 105.51 106.24 111.09 108.3 108.1 106.5
16/09/2022 23:42:35 99.89 101.59 102.79 100.5 100.6 99.9 106.15 106.25 111.09 108.3 108.1 106.5
16/09/2022 23:42:36 97.62 100.55 102.79 100.5 100.6 99.9 107.13 107.68 111.09 108.2 108.1 106.5
16/09/2022 23:42:37 96.29 98.83 102.79 100.5 100.6 99.9 111.11 110.56 111.09 108.2 108.1 106.5
16/09/2022 23:42:38 96.8 97.55 102.79 100.5 100.6 99.9 109.33 110.82 111.09 108.2 108.1 106.5
16/09/2022 23:42:39 96.64 97.27 102.79 100.5 100.6 99.9 101.35 109.47 111.09 108.2 108.1 106.5
16/09/2022 23:42:40 96.75 97.17 102.79 100.5 100.6 99.9 101.6 106.33 111.09 108.1 108.1 106.5
16/09/2022 23:42:41 96.66 97.01 102.79 100.5 100.6 99.9 105.7 105.35 111.09 108.1 108.1 106.5
16/09/2022 23:42:42 98.67 98.29 102.79 100.5 100.6 99.9 105.55 105.82 111.09 108.1 108.1 106.5
16/09/2022 23:42:43 100.35 99.79 102.79 100.5 100.6 99.9 107.9 107.43 111.09 108 108.1 106.5
16/09/2022 23:42:44 100.12 100.88 102.79 100.5 100.6 99.9 110.94 110.23 111.09 108 108.1 106.5
16/09/2022 23:42:45 100.44 100.57 102.79 100.5 100.6 99.9 106.05 110.18 111.09 108 108.1 106.5
16/09/2022 23:42:46 99.95 101.37 102.79 100.5 100.6 99.9 102.98 108.03 111.09 108 108.1 106.5
16/09/2022 23:42:47 98.75 99.72 102.79 100.5 100.6 99.9 101.18 105.29 111.09 107.9 108.1 106.5
16/09/2022 23:42:48 96.45 99.32 102.79 100.5 100.6 99.9 99.47 103.53 111.09 107.9 108.1 106.5
16/09/2022 23:42:49 98.21 98.61 102.79 100.4 100.6 99.9 102.76 103.25 111.09 107.9 108.1 106.5
16/09/2022 23:42:50 102.62 101.61 102.79 100.4 100.6 99.9 106.51 105.73 111.09 107.8 108.1 106.5
16/09/2022 23:42:51 100.04 101.64 102.79 100.4 100.6 99.9 104.07 105.97 111.09 107.8 108.1 106.5
16/09/2022 23:42:52 100.06 100.54 102.79 100.4 100.6 99.9 101.86 104.47 111.09 107.8 108.1 106.5
16/09/2022 23:42:53 99.58 101.2 102.79 100.4 100.6 99.9 103.85 104.94 111.09 107.8 108.1 106.5
16/09/2022 23:42:54 98.81 99.52 102.79 100.4 100.6 99.9 100.14 103.03 110.82 107.8 108.1 106.5
16/09/2022 23:42:55 99.9 100.02 102.79 100.4 100.6 99.9 106.25 105.5 110.82 107.8 108.1 106.5
16/09/2022 23:42:56 100.99 100.8 102.79 100.4 100.6 99.9 105.61 105.86 110.82 107.8 108.1 106.5
16/09/2022 23:42:57 102.26 101.94 102.79 100.4 100.6 99.9 109.5 108.45 110.82 107.8 108.1 106.5
16/09/2022 23:42:58 100.71 102.34 102.79 100.4 100.6 99.9 108.61 108.97 110.82 107.8 108.1 106.5
16/09/2022 23:42:59 99.74 100.91 102.79 100.4 100.6 99.9 111.83 111.59 111.59 107.8 108.1 106.5
16/09/2022 23:43:00 97.5 100.26 102.79 100.4 100.6 99.9 109.86 110.97 111.59 107.8 108.1 106.5
16/09/2022 23:43:01 97.54 98.65 102.79 100.3 100.6 99.9 109.11 109.88 111.59 107.8 108.1 106.5
16/09/2022 23:43:02 97.12 98.13 102.79 100.3 100.6 99.9 108.85 109.89 111.59 107.9 108.1 106.5
16/09/2022 23:43:03 99.48 98.75 102.34 100.3 100.6 99.9 109.16 109.95 111.59 107.9 108.1 106.5
16/09/2022 23:43:04 98.36 98.78 102.34 100.3 100.6 99.9 110.17 109.95 111.59 107.9 108.2 106.5
16/09/2022 23:43:05 100.28 99.93 102.34 100.3 100.6 99.9 110.71 110.84 111.59 107.9 108.2 106.5
16/09/2022 23:43:06 102.38 101.84 102.34 100.4 100.6 99.9 111.78 111.96 111.96 107.9 108.2 106.5
16/09/2022 23:43:07 100.58 101.87 102.34 100.4 100.6 99.9 109.42 111.3 111.96 108 108.2 106.5
16/09/2022 23:43:08 100.82 101.13 102.34 100.4 100.6 99.9 110.21 110.56 111.96 108 108.2 106.5
16/09/2022 23:43:09 103.28 102.82 102.82 100.4 100.6 99.9 110.41 110.61 111.96 108 108.2 106.5
16/09/2022 23:43:10 101.69 102.82 102.82 100.4 100.6 99.9 109.6 110.52 111.96 108 108.2 106.5
16/09/2022 23:43:11 102.77 102.85 102.85 100.4 100.6 99.9 111.93 111.56 111.96 108 108.2 106.5
16/09/2022 23:43:12 103.78 103.44 103.44 100.4 100.6 99.9 112.99 112.49 112.49 108.1 108.2 106.5
16/09/2022 23:43:13 100.1 103.26 103.44 100.4 100.6 99.9 111.65 113.06 113.06 108.1 108.2 106.5
16/09/2022 23:43:14 101.82 102.21 103.44 100.4 100.6 99.9 110.5 111.87 113.06 108.1 108.2 106.6
16/09/2022 23:43:15 98.84 101.53 103.44 100.4 100.6 99.9 109.39 111.11 113.06 108.1 108.2 106.6
16/09/2022 23:43:16 101.1 101.72 103.44 100.4 100.6 99.9 110.53 110.76 113.06 108.2 108.2 106.6
16/09/2022 23:43:17 100.81 100.98 103.44 100.4 100.6 99.9 109.88 110.48 113.06 108.2 108.2 106.6
16/09/2022 23:43:18 97.89 100.93 103.44 100.4 100.6 99.9 108.69 110.16 113.06 108.2 108.2 106.6
16/09/2022 23:43:19 102.77 102.3 103.44 100.4 100.6 99.9 110.46 110.38 113.06 108.2 108.2 106.6
16/09/2022 23:43:20 98.88 102.52 103.44 100.4 100.6 99.9 108.33 110.7 113.06 108.2 108.2 106.6
16/09/2022 23:43:21 102.5 102.41 103.44 100.4 100.6 99.9 110.59 110.33 113.06 108.2 108.2 106.6
16/09/2022 23:43:22 100.64 101.47 103.44 100.4 100.6 99.9 109.24 110.08 113.06 108.3 108.2 106.6
16/09/2022 23:43:23 100.21 101.7 103.44 100.4 100.6 99.9 109.21 110.12 113.06 108.3 108.2 106.6
16/09/2022 23:43:24 99.63 100.55 103.44 100.4 100.6 99.9 109.51 110.01 113.06 108.3 108.3 106.6
16/09/2022 23:43:25 97.56 100.21 103.44 100.4 100.6 99.9 109.62 109.93 113.06 108.3 108.3 106.6
16/09/2022 23:43:26 98.83 98.88 103.44 100.4 100.6 99.9 110.58 110.52 113.06 108.3 108.3 106.6
16/09/2022 23:43:27 102.28 102.53 103.44 100.4 100.6 99.9 110.78 111.54 113.06 108.3 108.3 106.6
16/09/2022 23:43:28 102.19 101.94 103.44 100.4 100.6 99.9 109.92 110.73 113.06 108.4 108.3 106.6
16/09/2022 23:43:29 96.47 101.65 103.44 100.4 100.6 99.9 109.77 110.62 113.06 108.4 108.3 106.6
16/09/2022 23:43:30 100.79 100.82 103.44 100.4 100.6 99.9 109.23 110.04 113.06 108.4 108.3 106.6
16/09/2022 23:43:31 100.14 100.53 103.44 100.4 100.6 99.9 109.26 109.98 113.06 108.4 108.3 106.6
16/09/2022 23:43:32 100.53 101.35 103.44 100.4 100.6 99.9 109.49 110.1 113.06 108.4 108.3 106.6
16/09/2022 23:43:33 100.07 100.2 103.44 100.4 100.6 99.9 109.8 110.07 113.06 108.4 108.3 106.6
16/09/2022 23:43:34 102.59 102.73 103.44 100.4 100.6 99.9 109.9 110.28 113.06 108.4 108.3 106.6
16/09/2022 23:43:35 102.7 102.54 103.44 100.4 100.6 99.9 109.69 110.51 113.06 108.5 108.3 106.6
16/09/2022 23:43:36 100.45 102.56 103.44 100.4 100.6 99.9 109.41 110.36 113.06 108.5 108.3 106.6
16/09/2022 23:43:37 103.58 103.38 103.44 100.4 100.6 99.9 110.75 110.37 113.06 108.5 108.3 106.6
16/09/2022 23:43:38 99.72 102.7 103.44 100.4 100.6 99.9 109.39 110.33 113.06 108.5 108.3 106.6
16/09/2022 23:43:39 100.94 101.84 103.44 100.4 100.6 99.9 109.22 110.35 113.06 108.5 108.3 106.6
16/09/2022 23:43:40 98.95 100.79 103.44 100.4 100.6 99.9 110.22 110.34 113.06 108.5 108.3 106.6
16/09/2022 23:43:41 101.05 101.3 103.44 100.4 100.6 99.9 111.89 111.9 113.06 108.6 108.3 106.6
16/09/2022 23:43:42 100.71 100.76 103.38 100.4 100.6 99.9 109.81 110.94 113.06 108.6 108.3 106.6
16/09/2022 23:43:43 104.11 103.4 103.4 100.4 100.6 99.9 110.25 110.73 111.9 108.6 108.3 106.6
16/09/2022 23:43:44 104.03 104.72 104.72 100.4 100.6 99.9 109.77 110.94 111.9 108.6 108.3 106.6
16/09/2022 23:43:45 101.64 103.31 104.72 100.4 100.6 99.9 110.77 110.62 111.9 108.6 108.3 106.6
16/09/2022 23:43:46 100.92 102.48 104.72 100.4 100.6 99.9 109.01 110.33 111.9 108.6 108.4 106.6
16/09/2022 23:43:47 98.78 101.59 104.72 100.4 100.6 99.9 109.19 110.15 111.9 108.7 108.4 106.6
16/09/2022 23:43:48 97.94 100.12 104.72 100.4 100.6 99.9 109.71 110.28 111.9 108.7 108.4 106.6
16/09/2022 23:43:49 100.28 99.88 104.72 100.4 100.6 99.9 110.74 110.36 111.9 108.7 108.4 106.6
16/09/2022 23:43:50 100.9 100.54 104.72 100.4 100.6 99.9 109.33 110.37 111.9 108.7 108.4 106.6
16/09/2022 23:43:51 101.3 101.29 104.72 100.4 100.6 99.9 109.4 110.24 111.9 108.7 108.4 106.6
16/09/2022 23:43:52 99.74 100.91 104.72 100.4 100.6 99.9 109.3 110.18 111.9 108.7 108.4 106.6
16/09/2022 23:43:53 99.86 101.09 104.72 100.4 100.6 99.9 110.1 110.14 111.9 108.7 108.4 106.6
16/09/2022 23:43:54 100.32 100.75 104.72 100.4 100.6 99.9 109.78 110.17 111.9 108.7 108.4 106.6
16/09/2022 23:43:55 98.66 99.95 104.72 100.3 100.6 99.9 110.01 110.79 111.9 108.8 108.4 106.6
16/09/2022 23:43:56 98.28 99.07 104.72 100.3 100.6 99.9 109.26 110.31 111.9 108.8 108.4 106.6
16/09/2022 23:43:57 97.92 99.36 104.72 100.3 100.6 99.9 110.07 110.22 111.9 108.8 108.4 106.6
16/09/2022 23:43:58 100.23 100.1 104.72 100.3 100.6 99.9 109 109.77 111.9 108.8 108.4 106.6
16/09/2022 23:43:59 98.72 100.11 104.72 100.3 100.6 99.9 108.66 109.68 111.9 108.8 108.4 106.6
16/09/2022 23:44:00 101.33 100.96 104.72 100.3 100.6 99.9 109.03 109.82 111.9 108.8 108.4 106.6
16/09/2022 23:44:01 100.97 101.93 104.72 100.3 100.6 99.9 109.98 109.88 111.9 108.8 108.4 106.6
16/09/2022 23:44:02 100.51 100.99 104.72 100.3 100.5 99.9 108.91 109.69 111.9 108.8 108.4 106.6
16/09/2022 23:44:03 98.63 100.39 104.72 100.3 100.5 99.9 108.01 109.3 111.9 108.8 108.4 106.6
16/09/2022 23:44:04 98.47 99.9 104.72 100.3 100.5 99.9 109.07 109.71 111.9 108.8 108.4 106.7
16/09/2022 23:44:05 99.96 100.03 104.72 100.3 100.5 99.9 109.88 109.69 111.9 108.8 108.4 106.7
16/09/2022 23:44:06 97.77 99.71 104.72 100.2 100.5 99.9 109.36 109.79 111.9 108.9 108.4 106.7
16/09/2022 23:44:07 99.63 99.23 104.72 100.2 100.5 99.9 109.01 109.87 111.9 108.9 108.4 106.7
16/09/2022 23:44:08 101.55 101.35 104.72 100.1 100.5 99.9 109.21 109.8 111.9 108.8 108.4 106.7
16/09/2022 23:44:09 101.55 101.34 104.72 100.1 100.5 99.9 111.67 110.91 111.9 108.8 108.4 106.7
16/09/2022 23:44:10 99.57 101.37 104.72 100.1 100.5 99.9 109.4 111.01 111.9 108.8 108.4 106.7
16/09/2022 23:44:11 102.52 102.19 104.72 100.1 100.5 99.9 109.6 110.47 111.01 108.8 108.4 106.7
16/09/2022 23:44:12 99.45 101.45 104.72 100.1 100.5 99.9 108.37 109.92 111.01 108.8 108.4 106.7
16/09/2022 23:44:13 98.76 100.28 104.72 100.1 100.5 99.9 109.51 109.65 111.01 108.8 108.4 106.7
16/09/2022 23:44:14 100.35 100.06 103.31 100.1 100.5 99.9 109.32 109.72 111.01 108.8 108.4 106.7
16/09/2022 23:44:15 100.04 100.23 102.48 100.1 100.5 99.9 108.49 109.48 111.01 108.8 108.4 106.7
16/09/2022 23:44:16 101.49 101.05 102.19 100.1 100.6 99.9 108.47 109.34 111.01 108.8 108.4 106.7
16/09/2022 23:44:17 98.78 101.05 102.19 100.1 100.5 99.9 109.44 109.68 111.01 108.8 108.4 106.7
16/09/2022 23:44:18 101.09 100.76 102.19 100.1 100.5 99.9 109.8 109.71 111.01 108.8 108.4 106.7
16/09/2022 23:44:19 99.13 100.79 102.19 100.1 100.5 99.9 108.28 109.64 111.01 108.8 108.4 106.7
16/09/2022 23:44:20 100.27 100.39 102.19 100.1 100.6 99.9 109.04 109.68 111.01 108.7 108.4 106.7
16/09/2022 23:44:21 99.32 100.07 102.19 100.1 100.6 99.9 109.3 109.8 111.01 108.7 108.4 106.7
16/09/2022 23:44:22 101.01 100.75 102.19 100.1 100.6 99.9 109.44 109.66 111.01 108.7 108.4 106.7
16/09/2022 23:44:23 103.12 102.44 102.44 100.1 100.6 99.9 111.14 110.68 111.01 108.7 108.4 106.7
16/09/2022 23:44:24 98.88 101.9 102.44 100.1 100.6 99.9 110.11 111.08 111.08 108.7 108.4 106.7
16/09/2022 23:44:25 101.36 101.26 102.44 100.1 100.6 99.9 109.74 110.61 111.08 108.7 108.4 106.7
16/09/2022 23:44:26 99.35 101.18 102.44 100.1 100.6 99.9 110.08 110.45 111.08 108.7 108.4 106.7
16/09/2022 23:44:27 102.38 101.94 102.44 100.1 100.6 99.9 109.34 110.1 111.08 108.7 108.4 106.7
16/09/2022 23:44:28 102.03 102.36 102.44 100.1 100.6 99.9 109.55 110.27 111.08 108.7 108.4 106.7
16/09/2022 23:44:29 107.1 106.37 106.37 100.2 100.6 99.9 110.87 110.59 111.08 108.7 108.4 106.7
16/09/2022 23:44:30 106.99 107.43 107.43 100.3 100.6 99.9 111.24 111.28 111.28 108.7 108.4 106.7
16/09/2022 23:44:31 103.45 106.31 107.43 100.3 100.6 99.9 110.25 110.96 111.28 108.7 108.4 106.7
16/09/2022 23:44:32 103.17 104.62 107.43 100.3 100.6 99.9 109.71 110.62 111.28 108.7 108.4 106.7
16/09/2022 23:44:33 101.55 104.26 107.43 100.3 100.6 99.9 109.45 110.73 111.28 108.7 108.4 106.7
16/09/2022 23:44:34 100.96 102.35 107.43 100.3 100.6 99.9 109.91 110.15 111.28 108.7 108.4 106.7
16/09/2022 23:44:35 101.39 101.76 107.43 100.3 100.6 99.9 109.19 109.92 111.28 108.6 108.4 106.7
16/09/2022 23:44:36 101.63 102.24 107.43 100.3 100.6 99.9 109.36 110.03 111.28 108.6 108.4 106.7
16/09/2022 23:44:37 100.85 101.36 107.43 100.3 100.6 99.9 110.31 110.39 111.28 108.6 108.4 106.7
16/09/2022 23:44:38 98.66 101.22 107.43 100.3 100.6 99.9 109.95 110.63 111.28 108.6 108.4 106.7
16/09/2022 23:44:39 99.46 99.64 107.43 100.3 100.6 99.9 108.77 110.13 111.28 108.6 108.4 106.7
16/09/2022 23:44:40 98.52 100.52 107.43 100.3 100.6 99.9 108.98 109.92 111.28 108.6 108.4 106.7
16/09/2022 23:44:41 101.05 100.38 107.43 100.3 100.6 99.9 108.88 109.73 111.28 108.6 108.4 106.7
16/09/2022 23:44:42 98.81 100.27 107.43 100.3 100.6 99.9 110.16 109.76 111.28 108.6 108.4 106.7
16/09/2022 23:44:43 100.54 100.77 107.43 100.3 100.6 99.9 108.63 109.73 111.28 108.6 108.4 106.7
16/09/2022 23:44:44 99.23 99.97 107.43 100.3 100.6 99.9 108.73 109.64 111.28 108.6 108.4 106.7
16/09/2022 23:44:45 100.57 101.11 107.43 100.3 100.6 99.9 108.54 109.44 111.28 108.5 108.4 106.7
16/09/2022 23:44:46 100.79 100.95 107.43 100.3 100.6 99.9 110.67 110.09 111.28 108.5 108.4 106.7
16/09/2022 23:44:47 99.62 101.16 107.43 100.3 100.6 99.9 108.82 110.13 111.28 108.5 108.4 106.7
16/09/2022 23:44:48 100.55 100.74 107.43 100.3 100.6 99.9 108.83 109.81 111.28 108.5 108.4 106.7
16/09/2022 23:44:49 97.51 100.38 107.43 100.3 100.6 99.9 108.89 109.76 111.28 108.5 108.4 106.7
16/09/2022 23:44:50 100.07 99.85 107.43 100.3 100.6 99.9 110 109.77 111.28 108.5 108.4 106.7
16/09/2022 23:44:51 102.44 101.83 107.43 100.3 100.6 99.9 109.73 110.04 111.28 108.5 108.4 106.7
16/09/2022 23:44:52 101.07 101.97 107.43 100.3 100.6 99.9 111.09 111.02 111.28 108.5 108.4 106.7
16/09/2022 23:44:53 99.82 101.04 107.43 100.3 100.6 99.9 108.79 110.74 111.28 108.5 108.4 106.7
16/09/2022 23:44:54 99.46 101.01 107.43 100.3 100.6 99.9 109.72 110.12 111.28 108.5 108.4 106.7
16/09/2022 23:44:55 100.49 100.53 107.43 100.3 100.6 99.9 108.68 109.51 111.28 108.5 108.4 106.8
16/09/2022 23:44:56 99.69 100.93 107.43 100.3 100.6 99.9 108.87 109.63 111.28 108.4 108.4 106.8
16/09/2022 23:44:57 101.91 101.4 107.43 100.3 100.6 99.9 108.48 109.55 111.28 108.4 108.4 106.8
16/09/2022 23:44:58 99.14 101.38 107.43 100.3 100.6 99.9 109.54 109.47 111.28 108.4 108.4 106.8
16/09/2022 23:44:59 102.76 102.44 107.43 100.3 100.6 99.9 109.05 109.45 111.28 108.4 108.4 106.8
16/09/2022 23:45:00 99.35 102.2 106.31 100.3 100.6 99.9 109.07 109.82 111.02 108.4 108.4 106.8
16/09/2022 23:45:01 102.4 102.94 104.62 100.3 100.6 99.9 109.11 109.88 111.02 108.4 108.4 106.8
16/09/2022 23:45:02 99.99 101.37 104.26 100.3 100.6 99.9 109.24 109.69 111.02 108.4 108.4 106.8
16/09/2022 23:45:03 99.93 101.41 102.94 100.3 100.6 99.9 109.32 109.54 111.02 108.4 108.4 106.8
16/09/2022 23:45:04 102.08 101.39 102.94 100.3 100.6 99.9 108.91 109.67 111.02 108.3 108.4 106.8
16/09/2022 23:45:05 99.45 101.76 102.94 100.3 100.6 99.9 108.41 109.53 111.02 108.3 108.4 106.8
16/09/2022 23:45:06 102.12 101.68 102.94 100.3 100.6 99.9 112.05 111.11 111.11 108.3 108.4 106.8
16/09/2022 23:45:07 108.98 107.61 107.61 100.4 100.6 99.9 111 111.23 111.23 108.3 108.4 106.8
16/09/2022 23:45:08 109.16 108.98 108.98 100.5 100.6 99.9 111.79 111.99 111.99 108.3 108.4 106.8
16/09/2022 23:45:09 109.36 109.51 109.51 100.6 100.7 99.9 111.34 111.6 111.99 108.4 108.5 106.8
16/09/2022 23:45:10 109.98 110.43 110.43 100.8 100.7 99.9 112.42 112.58 112.58 108.4 108.5 106.8
16/09/2022 23:45:11 100.88 109.43 110.43 100.8 100.7 99.9 109.72 112.08 112.58 108.4 108.5 106.8
16/09/2022 23:45:12 101.37 106.14 110.43 100.8 100.7 99.9 109.3 110.79 112.58 108.4 108.5 106.8
16/09/2022 23:45:13 98.33 103.86 110.43 100.8 100.7 99.9 109.49 110.21 112.58 108.4 108.5 106.8
16/09/2022 23:45:14 99.02 101.17 110.43 100.8 100.7 99.9 108.21 110.07 112.58 108.4 108.5 106.8
16/09/2022 23:45:15 100.7 100.71 110.43 100.8 100.7 99.9 109.96 109.71 112.58 108.5 108.5 106.8
16/09/2022 23:45:16 99.91 101.17 110.43 100.8 100.7 99.9 108.55 109.65 112.58 108.5 108.5 106.8
16/09/2022 23:45:17 100.05 100.39 110.43 100.8 100.7 99.9 109.01 109.7 112.58 108.5 108.5 106.8
16/09/2022 23:45:18 99.93 100.17 110.43 100.8 100.7 99.9 109.18 109.71 112.58 108.5 108.5 106.8
16/09/2022 23:45:19 101.53 101.03 110.43 100.8 100.7 99.9 109.99 109.74 112.58 108.5 108.5 106.8
16/09/2022 23:45:20 103.69 102.9 110.43 100.9 100.7 99.9 110.77 110.82 112.58 108.5 108.5 106.8
16/09/2022 23:45:21 100.61 102.45 110.43 100.9 100.7 99.9 109.04 110.37 112.58 108.6 108.5 106.8
16/09/2022 23:45:22 102.54 102.37 110.43 100.9 100.7 99.9 109.87 110.35 112.58 108.6 108.5 106.8
16/09/2022 23:45:23 98.51 102.09 110.43 100.9 100.7 99.9 109.92 110.28 112.58 108.6 108.5 106.8
16/09/2022 23:45:24 100.19 100.31 110.43 100.9 100.6 99.9 108.92 109.82 112.58 108.6 108.5 106.8
16/09/2022 23:45:25 99.17 100.49 110.43 100.9 100.6 99.9 109.07 109.83 112.58 108.6 108.5 106.8
16/09/2022 23:45:26 99.48 99.67 110.43 100.9 100.6 99.9 109.39 109.95 112.58 108.6 108.5 106.8
16/09/2022 23:45:27 102.12 101.39 110.43 100.9 100.7 99.9 109.89 109.9 112.58 108.6 108.5 106.8
16/09/2022 23:45:28 101.83 102.14 110.43 100.9 100.7 99.9 109.59 110.1 112.58 108.6 108.5 106.8
16/09/2022 23:45:29 102.76 102.53 110.43 100.9 100.7 99.9 109.45 110.06 112.58 108.7 108.5 106.8
16/09/2022 23:45:30 100.59 102.7 110.43 100.9 100.7 99.9 109.06 109.93 112.58 108.7 108.5 106.8
16/09/2022 23:45:31 101.58 101.85 110.43 100.9 100.7 99.9 109.95 110.03 112.58 108.7 108.5 106.8
16/09/2022 23:45:32 99.94 101.56 110.43 100.9 100.7 99.9 108.45 109.87 112.58 108.7 108.5 106.8
16/09/2022 23:45:33 99.31 100.73 110.43 100.8 100.7 99.9 108.06 108.99 112.58 108.7 108.5 106.8
16/09/2022 23:45:34 101.25 100.98 110.43 100.8 100.7 99.9 108.38 109.06 112.58 108.7 108.5 106.8
16/09/2022 23:45:35 99.5 100.72 110.43 100.8 100.7 99.9 108.73 109.03 112.58 108.7 108.5 106.8
16/09/2022 23:45:36 97.89 100 110.43 100.8 100.7 99.9 108.39 108.98 112.58 108.7 108.5 106.8
16/09/2022 23:45:37 98.44 98.87 110.43 100.8 100.7 99.9 107.22 108.64 112.58 108.7 108.5 106.8
16/09/2022 23:45:38 100.62 100.19 110.43 100.8 100.7 100 108.86 109.14 112.58 108.7 108.5 106.8
16/09/2022 23:45:39 97.12 100.1 110.43 100.8 100.7 100 109.01 109.3 112.58 108.7 108.5 106.8
16/09/2022 23:45:40 100.53 100.34 109.43 100.8 100.7 100 108.15 108.69 112.08 108.8 108.5 106.8
16/09/2022 23:45:41 99.26 99.7 106.14 100.8 100.7 100 107.94 109.04 110.82 108.8 108.5 106.8
16/09/2022 23:45:42 100.18 100.48 103.86 100.8 100.7 100 107.17 108.88 110.82 108.8 108.5 106.8
16/09/2022 23:45:43 99.71 99.87 102.9 100.7 100.7 100 109.05 108.69 110.82 108.8 108.5 106.8
16/09/2022 23:45:44 101.93 101.96 102.9 100.8 100.7 100 109.42 109.51 110.82 108.8 108.5 106.8
16/09/2022 23:45:45 101.85 101.81 102.9 100.8 100.7 100 109.6 110.04 110.82 108.8 108.5 106.8
16/09/2022 23:45:46 101.11 101.64 102.9 100.8 100.7 100 108.7 109.81 110.82 108.8 108.5 106.8
16/09/2022 23:45:47 102.47 102.63 102.9 100.8 100.7 100 108.61 109.39 110.82 108.8 108.5 106.9
16/09/2022 23:45:48 98.85 101.83 102.9 100.7 100.7 100 106.46 108.61 110.82 108.8 108.5 106.9
16/09/2022 23:45:49 100.02 100.64 102.9 100.7 100.7 100 107.29 107.96 110.82 108.8 108.5 106.9
16/09/2022 23:45:50 100.82 100.74 102.7 100.7 100.7 100 109.67 109.22 110.37 108.8 108.5 106.9
16/09/2022 23:45:51 102.15 102.56 102.7 100.6 100.7 100 110.43 110.36 110.36 108.9 108.5 106.9
16/09/2022 23:45:52 103.02 102.71 102.71 100.6 100.7 100 108.05 109.83 110.36 108.9 108.5 106.9
16/09/2022 23:45:53 100.32 102.91 102.91 100.7 100.7 100 106.88 108.89 110.36 108.9 108.5 106.9
16/09/2022 23:45:54 104.27 103.61 103.61 100.7 100.7 100 108.47 108.72 110.36 108.9 108.5 106.9
16/09/2022 23:45:55 101.55 103.49 103.61 100.7 100.7 100 110.04 109.52 110.36 108.9 108.5 106.9
16/09/2022 23:45:56 104.81 104.21 104.21 100.7 100.7 100 109.75 109.83 110.36 108.9 108.5 106.9
16/09/2022 23:45:57 103.49 104.12 104.21 100.7 100.8 100 109.17 109.9 110.36 108.9 108.5 106.9
16/09/2022 23:45:58 104.32 104.77 104.77 100.7 100.8 100 109.63 110.31 110.36 108.9 108.5 106.9
16/09/2022 23:45:59 102.41 103.96 104.77 100.8 100.8 100 110.19 110.05 110.36 108.9 108.5 106.9
16/09/2022 23:46:00 102.45 104 104.77 100.8 100.8 100 108.82 110.03 110.36 109 108.5 106.9
16/09/2022 23:46:01 102.74 102.94 104.77 100.8 100.8 100 109.07 109.68 110.36 109 108.5 106.9
16/09/2022 23:46:02 101.03 102.83 104.77 100.8 100.8 100 108.46 109.63 110.36 109 108.5 106.9
16/09/2022 23:46:03 102.04 102.26 104.77 100.8 100.8 100 109.87 109.51 110.36 109 108.5 106.9
16/09/2022 23:46:04 100.1 101.87 104.77 100.8 100.8 100 108.85 109.5 110.36 109 108.5 106.9
16/09/2022 23:46:05 103.41 103.05 104.77 100.8 100.8 100 112.44 111.69 111.69 109 108.5 106.9
16/09/2022 23:46:06 99.21 102.71 104.77 100.8 100.8 100 109.55 111.83 111.83 109 108.5 106.9
16/09/2022 23:46:07 94.92 100.81 104.77 100.8 100.8 100 108.24 110.37 111.83 109 108.5 106.9
16/09/2022 23:46:08 94.71 98.1 104.77 100.8 100.8 100 107.57 109.09 111.83 109.1 108.5 106.9
16/09/2022 23:46:09 100.1 99.42 104.77 100.8 100.8 100 105.06 108.38 111.83 109.1 108.5 106.9
16/09/2022 23:46:10 95.24 98.95 104.77 100.8 100.8 100 104.5 107.15 111.83 109.1 108.5 106.9
16/09/2022 23:46:11 98.59 98.09 104.77 100.8 100.8 100 108.41 107.34 111.83 109.1 108.5 106.9
16/09/2022 23:46:12 95.24 98.08 104.77 100.8 100.8 100 107.62 107.82 111.83 109.1 108.5 106.9
16/09/2022 23:46:13 95.84 96.52 104.77 100.8 100.8 100 107.35 107.97 111.83 109.1 108.5 106.9
16/09/2022 23:46:14 95.93 96.48 104.77 100.8 100.8 100 107.08 107.99 111.83 109.1 108.5 106.9
16/09/2022 23:46:15 93.92 95.81 104.77 100.8 100.8 100 107.89 107.88 111.83 109.1 108.5 106.9
16/09/2022 23:46:16 94.45 94.87 104.77 100.8 100.8 100 107.66 107.95 111.83 109.1 108.5 106.9
16/09/2022 23:46:17 99.49 98.56 104.77 100.8 100.8 100 107.75 108.1 111.83 109.1 108.5 106.9
16/09/2022 23:46:18 99.05 99.74 104.77 100.8 100.8 100 107.58 108.41 111.83 109.1 108.5 106.9
16/09/2022 23:46:19 95.63 98.34 104.77 100.8 100.8 100 107.52 108.13 111.83 109.1 108.5 106.9
16/09/2022 23:46:20 97.45 97.82 104.77 100.8 100.8 100 108.1 108.12 111.83 109.1 108.5 106.9
16/09/2022 23:46:21 96.01 97.25 104.77 100.8 100.8 100 107.28 108.06 111.83 109.1 108.5 106.9
16/09/2022 23:46:22 95.87 96.45 104.77 100.8 100.8 100 107.05 107.92 111.83 109.1 108.5 106.9
16/09/2022 23:46:23 95.95 96.19 104.77 100.8 100.8 100 104.31 107.91 111.83 109.2 108.5 106.9
16/09/2022 23:46:24 95.58 96.15 104.77 100.8 100.8 100 98.76 105.05 111.83 109.2 108.5 106.9
16/09/2022 23:46:25 95.49 96 104.77 100.8 100.8 100 109.57 108.46 111.83 109.2 108.5 106.9
16/09/2022 23:46:26 97.63 97.3 104.77 100.8 100.8 100 103.76 107.92 111.83 109.2 108.5 106.9
16/09/2022 23:46:27 96.93 97.36 104.77 100.8 100.8 100 101.9 105.63 111.83 109.2 108.5 106.9
16/09/2022 23:46:28 100.12 99.54 104 100.8 100.8 100 102.77 103.74 111.83 109.2 108.5 106.9
16/09/2022 23:46:29 96.51 99.11 104 100.8 100.8 100 101.15 103.21 111.83 109.2 108.5 106.9
16/09/2022 23:46:30 94.69 97.79 103.05 100.8 100.8 100 103.15 103.53 111.83 109.2 108.5 106.9
16/09/2022 23:46:31 94.85 96.46 103.05 100.8 100.7 100 101.09 102.81 111.83 109.2 108.5 106.9
16/09/2022 23:46:32 93.08 94.97 103.05 100.8 100.7 100 99.64 101.58 111.83 109.2 108.5 106.9
16/09/2022 23:46:33 95.61 95.26 103.05 100.8 100.7 100 102.31 102.02 111.83 109.2 108.5 106.9
16/09/2022 23:46:34 95.9 96.24 103.05 100.8 100.7 100 101.58 102.75 111.83 109.1 108.5 106.9
16/09/2022 23:46:35 95.8 96.05 102.71 100.8 100.7 100 99.38 101.51 111.83 109.1 108.5 106.9
16/09/2022 23:46:36 95.9 96.23 100.81 100.8 100.7 100 105.93 104.36 110.37 109.1 108.5 106.9
16/09/2022 23:46:37 95.39 96.42 99.74 100.8 100.7 100 105.49 105.34 109.09 109.1 108.5 106.9
16/09/2022 23:46:38 96.1 96.11 99.74 100.7 100.7 100 99.68 104.77 108.46 109.1 108.5 106.9
16/09/2022 23:46:39 95.26 96.21 99.74 100.7 100.7 100 100.59 102.38 108.46 109 108.5 106.9
16/09/2022 23:46:40 97.57 96.9 99.74 100.6 100.7 100 105.57 104.94 108.46 109 108.5 106.9
16/09/2022 23:46:41 97.21 97.32 99.74 100.6 100.7 100 102.88 104.86 108.46 109 108.5 106.9
16/09/2022 23:46:42 95.81 97.18 99.74 100.6 100.7 100 101 103.35 108.46 109 108.5 106.9
16/09/2022 23:46:43 94.25 96.33 99.74 100.6 100.7 100 106.14 105.34 108.46 109 108.5 106.9
16/09/2022 23:46:44 96.44 96.26 99.74 100.6 100.7 100 105.84 105.62 108.46 109 108.5 106.9
16/09/2022 23:46:45 97.63 97.24 99.74 100.6 100.7 100 98.29 105.42 108.46 108.9 108.5 106.9
16/09/2022 23:46:46 99.78 99.21 99.74 100.5 100.7 100 108.88 108.4 108.46 108.9 108.5 106.9
16/09/2022 23:46:47 98.62 98.79 99.74 100.5 100.7 100 107.04 108.51 108.51 108.9 108.5 106.9
16/09/2022 23:46:48 100.93 100.33 100.33 100.5 100.7 100 102.18 107.3 108.51 108.9 108.5 106.9
16/09/2022 23:46:49 101.3 101.54 101.54 100.5 100.7 100 102.04 104.82 108.51 108.9 108.5 106.9
16/09/2022 23:46:50 101.64 101.76 101.76 100.5 100.7 100 101.56 103.48 108.51 108.9 108.4 106.9
16/09/2022 23:46:51 101.27 101.95 101.95 100.5 100.7 100 100.83 102.55 108.51 108.8 108.4 106.9
16/09/2022 23:46:52 100.63 101.34 101.95 100.5 100.7 100 99.98 101.41 108.51 108.8 108.4 106.9
16/09/2022 23:46:53 101.44 101.74 101.95 100.5 100.7 100 101.46 101.5 108.51 108.8 108.4 106.9
16/09/2022 23:46:54 100.82 101.57 101.95 100.5 100.7 100 100.4 101.32 108.51 108.8 108.4 106.9
16/09/2022 23:46:55 104.48 103.72 103.72 100.6 100.7 100 103.65 103 108.51 108.8 108.4 106.9
16/09/2022 23:46:56 102.9 104.16 104.16 100.6 100.7 100 102.2 103.46 108.51 108.7 108.4 106.9
16/09/2022 23:46:57 101.82 103.11 104.16 100.6 100.7 100 101.56 102.42 108.51 108.7 108.4 106.9
16/09/2022 23:46:58 101.07 102.37 104.16 100.6 100.7 100 100.87 101.96 108.51 108.7 108.4 106.9
16/09/2022 23:46:59 101.39 101.66 104.16 100.6 100.7 100 105.27 104.4 108.51 108.7 108.4 106.9
16/09/2022 23:47:00 101.85 102.01 104.16 100.7 100.7 100 102.06 104.33 108.51 108.7 108.4 106.9
16/09/2022 23:47:01 95.12 101.65 104.16 100.7 100.7 100 107.89 107.14 108.51 108.7 108.4 106.9
16/09/2022 23:47:02 94.73 98.71 104.16 100.7 100.7 100 108.08 108.13 108.51 108.7 108.4 106.9
16/09/2022 23:47:03 95.5 96.61 104.16 100.7 100.7 100 108.48 108.71 108.71 108.7 108.4 106.9
16/09/2022 23:47:04 100.71 99.97 104.16 100.7 100.7 100 108.75 109.23 109.23 108.7 108.4 106.9
16/09/2022 23:47:05 101.73 101.55 104.16 100.7 100.7 100 109.5 109.28 109.28 108.7 108.4 106.9
16/09/2022 23:47:06 100.55 101.05 104.16 100.7 100.7 100 108.69 109.21 109.28 108.7 108.4 106.9
16/09/2022 23:47:07 95.6 101.12 104.16 100.7 100.7 100 105.53 109.13 109.28 108.6 108.4 106.9
16/09/2022 23:47:08 99.45 99.67 104.16 100.7 100.7 100 108.39 108.35 109.28 108.6 108.4 106.9
16/09/2022 23:47:09 94.3 98.78 104.16 100.7 100.7 100 109 108.63 109.28 108.6 108.4 106.9
16/09/2022 23:47:10 94.85 96.48 104.16 100.7 100.7 100 108.48 108.81 109.28 108.6 108.4 106.9
16/09/2022 23:47:11 94.53 95.91 104.16 100.7 100.7 100 109.37 109.71 109.71 108.6 108.4 106.9
16/09/2022 23:47:12 94.74 95.13 104.16 100.7 100.7 100 108.04 109.36 109.71 108.6 108.4 106.9
16/09/2022 23:47:13 93.11 94.73 104.16 100.7 100.7 100 105.4 109.05 109.71 108.6 108.4 106.9
16/09/2022 23:47:14 93.3 94.51 104.16 100.7 100.7 100 99.57 106.19 109.71 108.6 108.4 106.9
16/09/2022 23:47:15 94.49 94.08 104.16 100.7 100.7 100 105.82 105.55 109.71 108.6 108.4 106.9
16/09/2022 23:47:16 95.13 94.93 104.16 100.7 100.7 100 108.13 107.65 109.71 108.6 108.4 106.9
16/09/2022 23:47:17 94.1 94.77 104.16 100.7 100.7 100 109.19 108.56 109.71 108.6 108.4 106.9
16/09/2022 23:47:18 94.63 94.95 104.16 100.7 100.7 100 108.13 108.84 109.71 108.7 108.4 106.9
16/09/2022 23:47:19 95.23 95.11 104.16 100.7 100.7 100 107.87 108.73 109.71 108.7 108.4 106.9
16/09/2022 23:47:20 94.51 95.12 104.16 100.7 100.7 100 107.74 108.72 109.71 108.7 108.4 106.9
16/09/2022 23:47:21 94.07 94.81 104.16 100.7 100.7 100 107.22 108.33 109.71 108.7 108.4 106.9
16/09/2022 23:47:22 93.67 94.44 104.16 100.7 100.7 100 107.32 107.71 109.71 108.7 108.4 106.9
16/09/2022 23:47:23 94.78 94.95 104.16 100.7 100.7 100 108.05 108.34 109.71 108.7 108.4 106.9
16/09/2022 23:47:24 94.38 94.62 104.16 100.7 100.7 100 108.05 108.63 109.71 108.7 108.4 106.9
16/09/2022 23:47:25 94.15 94.73 104.16 100.7 100.7 100 110.07 109.57 109.71 108.7 108.4 106.9
16/09/2022 23:47:26 94.47 94.49 103.11 100.7 100.7 100 108.01 109.58 109.71 108.7 108.4 106.9
16/09/2022 23:47:27 94.43 94.98 102.37 100.7 100.7 100 107.96 108.86 109.71 108.7 108.4 106.9
16/09/2022 23:47:28 95.67 95.43 102.01 100.7 100.7 100 96.52 108.31 109.71 108.7 108.4 106.9
16/09/2022 23:47:29 95.88 96.06 102.01 100.7 100.7 100 112 111.23 111.23 108.7 108.4 106.9
16/09/2022 23:47:30 92.92 95.49 101.65 100.6 100.7 100 102.17 111.16 111.23 108.7 108.4 106.9
16/09/2022 23:47:31 93.63 94.27 101.55 100.6 100.7 100 93.21 107.53 111.23 108.7 108.4 106.9
16/09/2022 23:47:32 92.97 93.81 101.55 100.6 100.7 100 92.47 103.54 111.23 108.7 108.4 106.9
16/09/2022 23:47:33 92.59 93.24 101.55 100.6 100.7 100 91.97 99.81 111.23 108.7 108.4 106.9
16/09/2022 23:47:34 92.82 93.11 101.55 100.6 100.7 100 92.5 96.67 111.23 108.7 108.4 106.9
16/09/2022 23:47:35 93.33 93.57 101.12 100.6 100.7 100 92.84 94.67 111.23 108.7 108.4 106.9
16/09/2022 23:47:36 92.9 93.39 101.12 100.6 100.7 100 92.72 93.5 111.23 108.7 108.4 106.9
16/09/2022 23:47:37 93.49 93.36 99.67 100.6 100.7 100 93.55 93.46 111.23 108.6 108.4 106.9
16/09/2022 23:47:38 91.25 93.34 98.78 100.5 100.7 100 91.21 93.47 111.23 108.6 108.4 106.9
16/09/2022 23:47:39 92.57 92.62 96.48 100.5 100.7 100 91.87 92.29 111.23 108.6 108.4 106.9
16/09/2022 23:47:40 90.78 92.23 96.06 100.5 100.6 100 90.49 91.83 111.23 108.6 108.4 106.9
16/09/2022 23:47:41 94.1 93.32 96.06 100.5 100.6 100 93.28 92.65 111.23 108.6 108.4 106.9
16/09/2022 23:47:42 93.89 94 96.06 100.5 100.6 100 93.43 93.5 111.23 108.6 108.4 106.9
16/09/2022 23:47:43 92.87 93.73 96.06 100.5 100.6 100 92.58 93.22 111.23 108.6 108.4 106.9
16/09/2022 23:47:44 93.41 93.62 96.06 100.5 100.6 100 93.15 93.24 111.23 108.6 108.4 106.9
16/09/2022 23:47:45 93.58 93.61 96.06 100.5 100.6 100 93.45 93.44 111.23 108.6 108.4 106.9
16/09/2022 23:47:46 93.89 94.69 96.06 100.5 100.6 100 94.23 94.79 111.23 108.5 108.4 106.9
16/09/2022 23:47:47 90.32 93.41 96.06 100.5 100.6 100 90.45 93.48 111.23 108.5 108.4 106.9
16/09/2022 23:47:48 93.02 92.76 96.06 100.5 100.6 100 92.74 92.55 111.23 108.5 108.4 106.9
16/09/2022 23:47:49 94.09 93.66 96.06 100.5 100.6 100 93.97 93.5 111.23 108.5 108.4 106.9
16/09/2022 23:47:50 93.89 94.06 96.06 100.5 100.6 100 93.71 93.81 111.23 108.5 108.4 106.9
16/09/2022 23:47:51 92.77 93.77 96.06 100.4 100.6 100 93.15 93.64 111.23 108.5 108.4 106.9
16/09/2022 23:47:52 92.68 93.44 96.06 100.4 100.6 100 93.07 93.62 111.23 108.5 108.3 106.9
16/09/2022 23:47:53 93.17 93.58 96.06 100.4 100.6 100 92.89 93.42 111.23 108.5 108.3 106.9
16/09/2022 23:47:54 92.07 93.34 96.06 100.4 100.6 100 91.85 93 111.23 108.5 108.3 106.9
16/09/2022 23:47:55 92.71 92.62 96.06 100.4 100.6 100 92.92 92.77 111.23 108.5 108.3 106.9
16/09/2022 23:47:56 91.46 93.15 96.06 100.4 100.6 100 92.22 93.3 111.23 108.5 108.3 106.9
16/09/2022 23:47:57 88.83 91.59 96.06 100.4 100.6 100 88.46 92.23 111.23 108.5 108.3 106.9
16/09/2022 23:47:58 89.66 90.39 96.06 100.4 100.6 100 106.34 104.73 111.23 108.5 108.3 106.9
16/09/2022 23:47:59 90.87 90.59 95.49 100.3 100.6 100 104.95 105.52 111.16 108.5 108.3 106.9
16/09/2022 23:48:00 90.08 90.86 94.69 100.3 100.6 100 105.95 106.08 107.53 108.4 108.3 106.9
16/09/2022 23:48:01 91.92 91.25 94.69 100.3 100.6 100 104.61 106.27 106.27 108.4 108.3 106.9
16/09/2022 23:48:02 92.02 92.12 94.69 100.3 100.6 100 107.18 106.41 106.41 108.4 108.3 106.9
16/09/2022 23:48:03 92.17 92.64 94.69 100.3 100.6 100 106.05 106.64 106.64 108.4 108.3 106.9
16/09/2022 23:48:04 91.34 92.02 94.69 100.3 100.5 100 105.66 106.62 106.64 108.4 108.3 106.9
16/09/2022 23:48:05 91.06 91.96 94.69 100.3 100.5 100 105.31 106.42 106.64 108.4 108.3 106.9
16/09/2022 23:48:06 91.43 91.69 94.69 100.3 100.5 100 105.18 106.24 106.64 108.4 108.3 106.9
16/09/2022 23:48:07 92.17 92.06 94.69 100.3 100.5 100 105.18 106.12 106.64 108.3 108.3 106.9
16/09/2022 23:48:08 93.59 93.41 94.69 100.2 100.5 100 105.72 106.17 106.64 108.3 108.3 106.9
16/09/2022 23:48:09 91.62 92.95 94.69 100.2 100.5 100 106.42 106.15 106.64 108.3 108.3 106.9
16/09/2022 23:48:10 91.67 92.23 94.69 100.2 100.5 100 102.92 106.11 106.64 108.3 108.3 106.9
16/09/2022 23:48:11 91.38 92.26 94.69 100.2 100.5 100 93.42 104.2 106.64 108.3 108.3 106.9
16/09/2022 23:48:12 91.3 92.07 94.69 100.1 100.5 100 102.16 102.52 106.64 108.2 108.3 106.9
16/09/2022 23:48:13 94.23 93.83 94.69 100.1 100.5 100 105.69 105.1 106.64 108.2 108.3 106.9
16/09/2022 23:48:14 92.54 93.71 94.69 100.1 100.5 100 107.09 106.54 106.64 108.2 108.3 106.9
16/09/2022 23:48:15 94.57 94.43 94.69 100.1 100.5 100 108.28 107.89 107.89 108.2 108.3 106.9
16/09/2022 23:48:16 96.48 96.28 96.28 100.1 100.5 100 108.19 108.05 108.05 108.2 108.3 106.9
16/09/2022 23:48:17 94.01 95.44 96.28 100.1 100.5 100 108.65 108.74 108.74 108.2 108.3 106.9
16/09/2022 23:48:18 95.15 95.31 96.28 100.1 100.5 100 107.04 108.62 108.74 108.2 108.3 106.9
16/09/2022 23:48:19 93.01 95.29 96.28 100.1 100.5 100 104.98 107.64 108.74 108.2 108.3 106.9
16/09/2022 23:48:20 94.49 94.69 96.28 100 100.5 100 106 106.77 108.74 108.1 108.3 106.9
16/09/2022 23:48:21 95.02 94.91 96.28 100 100.5 100 104.84 106.17 108.74 108.1 108.3 106.9
16/09/2022 23:48:22 94.09 94.83 96.28 100 100.5 100 108.26 107.59 108.74 108.1 108.3 106.9
16/09/2022 23:48:23 94.39 94.79 96.28 100 100.5 100 108.36 108.06 108.74 108.1 108.3 106.9
16/09/2022 23:48:24 94.33 94.59 96.28 100 100.5 100 108.16 108.48 108.74 108.1 108.3 106.9
16/09/2022 23:48:25 94.86 95 96.28 100 100.5 100 107.85 108.53 108.74 108.1 108.3 106.9
16/09/2022 23:48:26 98.68 98.23 98.23 100 100.5 100 107.3 108.25 108.74 108.1 108.3 106.9
16/09/2022 23:48:27 101.81 100.8 100.8 100 100.5 100 110.05 109.66 109.66 108.1 108.3 106.9
16/09/2022 23:48:28 100.26 100.8 100.8 100 100.5 100 107.17 109.65 109.66 108.1 108.3 106.9
16/09/2022 23:48:29 105.67 104.62 104.62 100 100.5 100 109.11 109.19 109.66 108.1 108.3 106.9
16/09/2022 23:48:30 99.16 104.36 104.62 100 100.5 100 107.5 108.82 109.66 108.1 108.3 106.9
16/09/2022 23:48:31 96.88 101.7 104.62 100 100.5 100 106.88 108.12 109.66 108.1 108.3 106.9
16/09/2022 23:48:32 95.41 99.32 104.62 100 100.5 100 106.98 107.81 109.66 108.1 108.3 106.9
16/09/2022 23:48:33 95.87 97.35 104.62 100 100.5 100 106.86 107.76 109.66 108 108.3 106.9
16/09/2022 23:48:34 96.66 97 104.62 100 100.5 100 106.46 107.42 109.66 108 108.3 106.9
16/09/2022 23:48:35 97.23 97.2 104.62 100 100.5 100 106.92 107.59 109.66 108 108.3 106.9
16/09/2022 23:48:36 95.7 97.17 104.62 99.9 100.5 100 106.7 107.18 109.66 108 108.3 106.9
16/09/2022 23:48:37 95.59 96.17 104.62 99.9 100.5 100 107.17 107.27 109.66 108 108.3 106.9
16/09/2022 23:48:38 97.56 97.26 104.62 99.9 100.5 100 107.56 107.87 109.66 108 108.3 106.9
16/09/2022 23:48:39 97.43 97.79 104.62 99.9 100.5 100 106.68 107.91 109.66 108 108.3 106.9
16/09/2022 23:48:40 96.66 97.65 104.62 99.9 100.5 100 106.77 107.52 109.66 108 108.3 106.9
16/09/2022 23:48:41 97.57 98 104.62 99.9 100.5 100 105.87 107.22 109.66 107.9 108.3 106.9
16/09/2022 23:48:42 97.1 97.34 104.62 99.9 100.5 100 103.64 107.01 109.66 107.9 108.3 106.9
16/09/2022 23:48:43 102.61 101.62 104.62 99.9 100.5 100 104.05 104.48 109.66 107.9 108.3 106.9
16/09/2022 23:48:44 101.25 101.6 104.62 99.8 100.5 100 101.02 104.43 109.66 107.9 108.3 106.9
16/09/2022 23:48:45 100.4 101.93 104.62 99.8 100.5 100 101.35 103.05 109.66 107.9 108.3 106.9
16/09/2022 23:48:46 97.83 100.52 104.62 99.8 100.5 100 98.65 101.63 109.66 107.8 108.3 106.9
16/09/2022 23:48:47 99.71 99.91 104.62 99.8 100.5 100 100.55 100.67 109.66 107.8 108.3 106.9
16/09/2022 23:48:48 99.19 99.66 104.62 99.8 100.5 100 99.69 100.34 109.66 107.8 108.3 106.9
16/09/2022 23:48:49 100.53 100.78 104.62 99.8 100.5 100 101.41 101.78 109.66 107.8 108.3 106.9
16/09/2022 23:48:50 102.56 102.1 104.62 99.8 100.5 100 104.02 103.44 109.66 107.8 108.3 106.9
16/09/2022 23:48:51 100.13 102.36 104.62 99.8 100.5 100 101.48 103.73 109.66 107.7 108.3 106.9
16/09/2022 23:48:52 100.24 101 104.62 99.8 100.5 100 100.54 102.25 109.66 107.7 108.3 106.8
16/09/2022 23:48:53 96.49 100.5 104.62 99.8 100.5 100 97.39 101.29 109.66 107.7 108.3 106.8
16/09/2022 23:48:54 98.86 99.37 104.62 99.8 100.5 100 99.69 100.24 109.66 107.7 108.3 106.8
16/09/2022 23:48:55 99.86 99.81 104.62 99.8 100.5 100 100.98 100.79 109.66 107.7 108.3 106.8
16/09/2022 23:48:56 99.83 100.4 104.62 99.8 100.5 100 100.64 101.49 109.66 107.6 108.3 106.8
16/09/2022 23:48:57 101.35 101.19 104.62 99.8 100.5 100 106.02 105.63 109.65 107.6 108.3 106.8
16/09/2022 23:48:58 99.88 101.84 104.62 99.8 100.5 100 108.66 108.18 109.19 107.6 108.3 106.8
16/09/2022 23:48:59 99.67 100.41 104.36 99.8 100.5 100 107.5 108.15 108.82 107.6 108.3 106.8
16/09/2022 23:49:00 101.24 100.94 102.36 99.8 100.5 100 108.09 108.49 108.49 107.6 108.3 106.8
16/09/2022 23:49:01 98.09 100.69 102.36 99.8 100.5 100 107.12 108.19 108.49 107.6 108.3 106.8
16/09/2022 23:49:02 99.9 100.16 102.36 99.8 100.5 100 108.04 108.44 108.49 107.6 108.3 106.8
16/09/2022 23:49:03 101.21 100.62 102.36 99.8 100.5 100 108.8 108.56 108.56 107.6 108.3 106.8
16/09/2022 23:49:04 102.56 102.47 102.47 99.9 100.5 100 109.47 109.56 109.56 107.6 108.3 106.8
16/09/2022 23:49:05 98.29 101.33 102.47 99.9 100.5 100 107.7 108.99 109.56 107.6 108.3 106.8
16/09/2022 23:49:06 98.88 99.67 102.47 99.9 100.5 100 108.59 109.08 109.56 107.6 108.3 106.8
16/09/2022 23:49:07 98.03 99.11 102.47 99.9 100.5 100 107.8 109 109.56 107.6 108.3 106.8
16/09/2022 23:49:08 98.68 98.89 102.47 99.8 100.5 100 109.2 108.79 109.56 107.6 108.3 106.8
16/09/2022 23:49:09 100 99.69 102.47 99.8 100.5 100 108.51 108.96 109.56 107.6 108.3 106.8
16/09/2022 23:49:10 100.26 100.29 102.47 99.8 100.5 100 107.76 108.88 109.56 107.6 108.3 106.8
16/09/2022 23:49:11 100.86 101.09 102.47 99.8 100.5 100 108.77 109.01 109.56 107.6 108.3 106.8
16/09/2022 23:49:12 97.37 101.21 102.47 99.8 100.5 100 107.32 109.07 109.56 107.6 108.3 106.8
16/09/2022 23:49:13 96.89 98.84 102.47 99.8 100.5 100 108.75 108.93 109.56 107.6 108.3 106.9
16/09/2022 23:49:14 99.24 99.1 102.47 99.8 100.5 100 108.81 108.92 109.56 107.6 108.3 106.9
16/09/2022 23:49:15 95.87 98.43 102.47 99.8 100.5 100 108.3 108.92 109.56 107.6 108.3 106.9
16/09/2022 23:49:16 97.11 97.32 102.47 99.8 100.5 100 107 108.46 109.56 107.5 108.3 106.9
16/09/2022 23:49:17 96.13 97.34 102.47 99.8 100.5 100 108.08 108.42 109.56 107.5 108.3 106.9
16/09/2022 23:49:18 94.27 96.38 102.47 99.8 100.5 100 108.21 108.68 109.56 107.5 108.3 106.9
16/09/2022 23:49:19 95.94 95.96 102.47 99.8 100.4 100 108.97 109.06 109.56 107.5 108.3 106.9
16/09/2022 23:49:20 95.89 96.04 102.47 99.8 100.4 100 109.84 109.44 109.56 107.5 108.3 106.9
16/09/2022 23:49:21 96.8 96.67 102.47 99.8 100.4 100 108.82 109.5 109.56 107.5 108.3 106.9
16/09/2022 23:49:22 96.34 96.72 102.47 99.7 100.4 100 108.33 109.31 109.56 107.5 108.3 106.9
16/09/2022 23:49:23 96.65 96.91 102.47 99.7 100.4 100 107.59 108.73 109.56 107.5 108.4 106.9
16/09/2022 23:49:24 96.01 96.74 102.47 99.7 100.4 100 107.29 108.4 109.56 107.5 108.4 106.9
16/09/2022 23:49:25 97.83 97.56 102.47 99.7 100.4 100 107.55 108.25 109.56 107.5 108.4 106.9
16/09/2022 23:49:26 98.13 98.06 102.47 99.7 100.4 100 106.86 107.63 109.56 107.5 108.4 106.9
16/09/2022 23:49:27 99.81 99.3 102.47 99.7 100.4 100 108.24 108.39 109.56 107.5 108.4 106.9
16/09/2022 23:49:28 99.34 99.71 102.47 99.7 100.4 100 109.8 109.64 109.64 107.5 108.4 106.9
16/09/2022 23:49:29 101.28 101.3 102.47 99.6 100.4 100 110.11 110.28 110.28 107.5 108.4 106.9
16/09/2022 23:49:30 100.08 100.67 102.47 99.5 100.4 100 108.19 110.03 110.28 107.5 108.4 106.9
16/09/2022 23:49:31 100.75 101.36 102.47 99.5 100.4 100 110.06 109.98 110.28 107.5 108.4 106.9
16/09/2022 23:49:32 99.18 100.19 102.47 99.5 100.4 100 109.19 109.96 110.28 107.4 108.4 106.9
16/09/2022 23:49:33 101.08 100.98 102.47 99.5 100.4 100 110.04 110.07 110.28 107.5 108.4 106.9
16/09/2022 23:49:34 98.41 100.56 101.36 99.5 100.4 100 109.61 110.01 110.28 107.5 108.4 106.9
16/09/2022 23:49:35 99.75 100.13 101.36 99.5 100.4 100 109.33 109.91 110.28 107.5 108.4 106.9
16/09/2022 23:49:36 101.29 101.13 101.36 99.5 100.4 100 108.32 109.75 110.28 107.4 108.4 106.9
16/09/2022 23:49:37 96.68 100.58 101.36 99.5 100.4 100 108.76 109.18 110.28 107.4 108.4 106.9
16/09/2022 23:49:38 101.4 100.8 101.36 99.5 100.4 100 109.75 109.55 110.28 107.4 108.4 106.9
16/09/2022 23:49:39 99.49 100.52 101.36 99.5 100.4 100 107.83 109.34 110.28 107.4 108.4 106.9
16/09/2022 23:49:40 101.02 101.22 101.36 99.5 100.4 100 108.51 109.14 110.28 107.4 108.4 106.9
16/09/2022 23:49:41 100.59 101 101.36 99.5 100.4 100 108.78 109.25 110.28 107.4 108.4 106.9
16/09/2022 23:49:42 103.25 102.96 102.96 99.5 100.4 100 109.43 109.6 110.28 107.4 108.4 106.9
16/09/2022 23:49:43 99.87 102.49 102.96 99.5 100.4 100 109.09 109.55 110.28 107.4 108.4 106.9
16/09/2022 23:49:44 100.01 101.86 102.96 99.5 100.4 100 108.68 109.41 110.28 107.4 108.4 106.9
16/09/2022 23:49:45 100.37 101.36 102.96 99.5 100.4 100 108.66 109.2 110.28 107.4 108.4 106.9
16/09/2022 23:49:46 99.45 100.73 102.96 99.5 100.4 100 108.54 108.97 110.28 107.4 108.4 106.9
16/09/2022 23:49:47 99.36 99.58 102.96 99.5 100.4 100 108.04 108.77 110.28 107.4 108.4 106.9
16/09/2022 23:49:48 100.35 101.01 102.96 99.5 100.4 100 109.64 109.58 110.28 107.4 108.4 106.9
16/09/2022 23:49:49 102.6 102.06 102.96 99.5 100.5 100 109.63 109.49 110.28 107.4 108.4 106.9
16/09/2022 23:49:50 98.89 102.1 102.96 99.5 100.5 100 108.72 109.58 110.28 107.4 108.4 106.9
16/09/2022 23:49:51 102.13 101.78 102.96 99.5 100.5 100 108.65 109.2 110.28 107.4 108.4 106.9
16/09/2022 23:49:52 98.38 101.59 102.96 99.5 100.5 100 108.2 109 110.28 107.4 108.4 106.9
16/09/2022 23:49:53 98.14 99.85 102.96 99.5 100.5 100 108.65 109.11 110.28 107.4 108.4 106.9
16/09/2022 23:49:54 100.46 100.22 102.96 99.5 100.5 100 108.82 109.06 110.28 107.4 108.4 106.9
16/09/2022 23:49:55 101.29 101.6 102.96 99.5 100.5 100 109.8 109.44 110.28 107.4 108.4 106.9
16/09/2022 23:49:56 100.65 101.06 102.96 99.5 100.5 100 108.66 109.43 110.28 107.4 108.4 106.9
16/09/2022 23:49:57 97.01 100.85 102.96 99.5 100.5 100 108.47 109.47 110.28 107.4 108.4 106.9
16/09/2022 23:49:58 98.55 98.99 102.96 99.5 100.5 100 108.37 108.84 110.28 107.4 108.4 106.9
16/09/2022 23:49:59 96.23 99.2 102.96 99.5 100.5 100 107.63 108.74 110.07 107.4 108.4 106.9
16/09/2022 23:50:00 100.22 99.42 102.96 99.5 100.5 100 108.28 108.33 110.07 107.4 108.4 106.9
16/09/2022 23:50:01 98.73 99.57 102.96 99.5 100.5 100 108.75 108.83 110.07 107.4 108.4 106.9
16/09/2022 23:50:02 99.38 99.54 102.96 99.5 100.5 100 108.23 108.81 110.07 107.4 108.4 106.9
16/09/2022 23:50:03 98.21 99.58 102.96 99.5 100.5 100 108.59 109.07 110.01 107.4 108.4 106.9
16/09/2022 23:50:04 98.77 99.34 102.96 99.4 100.5 100 108.19 108.81 109.91 107.4 108.4 106.9
16/09/2022 23:50:05 99.83 99.5 102.96 99.4 100.5 100 108.31 108.84 109.75 107.4 108.3 106.9
16/09/2022 23:50:06 99.03 100.04 102.96 99.4 100.4 100 109.02 109 109.6 107.3 108.3 106.9
16/09/2022 23:50:07 98.89 99.26 102.96 99.3 100.4 100 108.53 108.94 109.6 107.3 108.3 106.9
16/09/2022 23:50:08 99.27 99.5 102.96 99.2 100.4 100 108.36 108.92 109.6 107.3 108.3 106.9
16/09/2022 23:50:09 99.89 100.27 102.96 99.1 100.4 100 108.63 108.97 109.6 107.3 108.3 106.9
16/09/2022 23:50:10 100.16 100.73 102.96 98.9 100.4 100 108.87 109.06 109.6 107.3 108.3 106.9
16/09/2022 23:50:11 102.82 102.32 102.96 98.9 100.4 100 109.58 109.37 109.6 107.3 108.3 106.9
16/09/2022 23:50:12 100.67 102.86 102.86 98.9 100.4 100 109.92 110.12 110.12 107.3 108.3 106.9
16/09/2022 23:50:13 100.79 101.4 102.86 98.9 100.4 100 107.82 109.73 110.12 107.3 108.3 106.9
16/09/2022 23:50:14 100.09 101.08 102.86 98.9 100.4 100 107.78 108.69 110.12 107.3 108.3 106.9
16/09/2022 23:50:15 99.2 100.62 102.86 98.9 100.4 100 107.59 108.56 110.12 107.2 108.3 106.9
16/09/2022 23:50:16 99.55 99.98 102.86 98.9 100.4 100 108.4 108.62 110.12 107.2 108.3 106.9
16/09/2022 23:50:17 101.1 101.1 102.86 98.9 100.5 100 108.31 108.86 110.12 107.2 108.3 106.9
16/09/2022 23:50:18 99.44 100.99 102.86 98.9 100.5 100 109.22 108.86 110.12 107.2 108.3 106.9
16/09/2022 23:50:19 101.47 101.82 102.86 98.9 100.5 100 108.57 109.02 110.12 107.2 108.3 106.9
16/09/2022 23:50:20 100.43 100.87 102.86 98.9 100.5 100 108.63 109.07 110.12 107.2 108.3 106.9
16/09/2022 23:50:21 99.24 100.79 102.86 98.9 100.5 100 108.42 108.82 110.12 107.2 108.3 106.9
16/09/2022 23:50:22 99.3 100.31 102.86 98.9 100.5 100.1 108.74 109.07 110.12 107.2 108.3 106.9
16/09/2022 23:50:23 98.52 99.6 102.86 98.9 100.5 100.1 108.34 108.68 110.12 107.2 108.3 106.9
16/09/2022 23:50:24 100.34 99.91 102.86 98.9 100.5 100.1 109.12 109 110.12 107.2 108.3 106.9
16/09/2022 23:50:25 102.15 102.02 102.86 98.9 100.5 100.1 108.88 109.25 110.12 107.2 108.4 106.9
16/09/2022 23:50:26 96.64 100.95 102.86 98.9 100.5 100.1 107.41 109.08 110.12 107.2 108.4 106.9
16/09/2022 23:50:27 97.68 98.65 102.86 98.8 100.5 100.1 107.84 108.49 110.12 107.2 108.4 106.9
16/09/2022 23:50:28 99.06 98.96 102.86 98.8 100.5 100.1 108.94 108.98 110.12 107.2 108.4 106.9
16/09/2022 23:50:29 99.68 99.68 102.86 98.8 100.5 100.1 108.33 108.89 110.12 107.2 108.4 106.9
16/09/2022 23:50:30 100.91 100.97 102.86 98.8 100.5 100.1 108.77 108.79 110.12 107.2 108.4 106.9
16/09/2022 23:50:31 97.47 100.19 102.86 98.8 100.4 100.1 107.53 108.76 110.12 107.2 108.4 106.9
16/09/2022 23:50:32 100.17 100.16 102.86 98.8 100.4 100.1 108.8 109.08 110.12 107.2 108.4 106.9
16/09/2022 23:50:33 97.45 99.44 102.86 98.8 100.4 100.1 107.86 108.72 110.12 107.2 108.4 106.9
16/09/2022 23:50:34 95.04 98.27 102.86 98.8 100.4 100.1 108.22 108.87 110.12 107.2 108.4 106.9
16/09/2022 23:50:35 95.29 96.56 102.86 98.8 100.4 100.1 109.34 109.07 110.12 107.2 108.4 106.9
16/09/2022 23:50:36 94.78 95.8 102.86 98.8 100.4 100.1 108.19 109.12 110.12 107.2 108.4 106.9
16/09/2022 23:50:37 95.83 95.8 102.86 98.8 100.4 100.1 107.61 108.49 110.12 107.2 108.4 106.9
16/09/2022 23:50:38 98.81 97.96 102.86 98.7 100.4 100.1 107.97 108.55 110.12 107.2 108.4 106.9
16/09/2022 23:50:39 97.6 98.02 102.86 98.7 100.4 100.1 109.32 109.33 110.12 107.2 108.4 106.9
16/09/2022 23:50:40 98.87 98.7 102.86 98.7 100.4 100.1 108.17 109.17 110.12 107.2 108.4 106.9
16/09/2022 23:50:41 99.28 99.71 102.86 98.7 100.4 100.1 109.28 109.1 110.12 107.2 108.4 106.9
16/09/2022 23:50:42 99.71 99.38 102.02 98.7 100.4 100.1 108.26 108.95 109.73 107.2 108.4 106.9
16/09/2022 23:50:43 99.05 99.35 102.02 98.7 100.4 100.1 108.08 108.62 109.33 107.2 108.4 106.9
16/09/2022 23:50:44 99.78 100.36 102.02 98.7 100.4 100.1 108.34 108.77 109.33 107.2 108.4 106.9
16/09/2022 23:50:45 97.79 99.61 102.02 98.7 100.4 100.1 107.29 108.53 109.33 107.2 108.4 106.9
16/09/2022 23:50:46 101.87 100.95 102.02 98.7 100.4 100.1 108.74 108.75 109.33 107.2 108.4 106.9
16/09/2022 23:50:47 100.8 101.31 102.02 98.7 100.4 100.1 109.08 108.88 109.33 107.2 108.4 106.9
16/09/2022 23:50:48 101.12 101.54 102.02 98.7 100.4 100.1 107.99 108.9 109.33 107.2 108.4 106.9
16/09/2022 23:50:49 100.81 101.17 102.02 98.7 100.4 100.1 109 108.98 109.33 107.2 108.4 106.9
16/09/2022 23:50:50 100.69 101.36 102.02 98.7 100.4 100.1 107.33 108.82 109.33 107.2 108.4 106.9
16/09/2022 23:50:51 99.56 100.69 102.02 98.7 100.5 100.1 107.9 108.55 109.33 107.1 108.4 106.9
16/09/2022 23:50:52 98.53 100.01 102.02 98.7 100.5 100.1 108.01 108.17 109.33 107.1 108.4 106.9
16/09/2022 23:50:53 99.95 99.76 102.02 98.7 100.5 100.1 108.81 108.73 109.33 107.2 108.4 106.9
16/09/2022 23:50:54 101.5 101.14 102.02 98.6 100.5 100.1 108.64 108.89 109.33 107.2 108.4 106.9
16/09/2022 23:50:55 99.49 100.63 101.54 98.6 100.5 100.1 107.51 108.67 109.33 107.1 108.4 106.9
16/09/2022 23:50:56 97.98 100.27 101.54 98.6 100.5 100.1 108.32 108.76 109.33 107.1 108.4 106.9
16/09/2022 23:50:57 96.63 99.2 101.54 98.6 100.5 100.1 107.99 108.8 109.33 107.1 108.4 106.9
16/09/2022 23:50:58 93.84 97.46 101.54 98.5 100.4 100.1 108.66 108.81 109.33 107.1 108.4 106.9
16/09/2022 23:50:59 95.63 95.76 101.54 98.5 100.4 100.1 110.35 110.12 110.12 107.1 108.4 106.9
16/09/2022 23:51:00 95.47 95.9 101.54 98.4 100.4 100.1 107.75 109.94 110.12 107.1 108.5 106.9
16/09/2022 23:51:01 96.05 95.97 101.54 98.4 100.4 100.1 107.99 108.87 110.12 107.1 108.5 106.9
16/09/2022 23:51:02 98.45 97.67 101.54 98.4 100.4 100.1 109.22 109.28 110.12 107.1 108.5 106.9
16/09/2022 23:51:03 97.58 98.2 101.54 98.4 100.4 100.1 108.6 109.01 110.12 107.1 108.5 106.9
16/09/2022 23:51:04 97.31 97.69 101.54 98.4 100.4 100.1 109.11 109.34 110.12 107.1 108.5 106.9
16/09/2022 23:51:05 97.14 97.66 101.54 98.3 100.4 100.1 108.8 109.12 110.12 107.1 108.5 106.9
16/09/2022 23:51:06 97.42 97.53 101.54 98.3 100.3 100.1 108.96 109.33 110.12 107.1 108.5 106.9
16/09/2022 23:51:07 99.66 99.12 101.54 98.3 100.3 100.1 110.61 110.79 110.79 107.1 108.5 106.9
16/09/2022 23:51:08 98.87 99.21 101.54 98.4 100.3 100.1 108.39 109.68 110.79 107.1 108.5 106.9
16/09/2022 23:51:09 92.39 98.93 101.54 98.3 100.3 100.1 107.96 109.45 110.79 107.1 108.5 106.9
16/09/2022 23:51:10 99.68 99.28 101.54 98.3 100.3 100.1 104.99 107.97 110.79 107.1 108.5 106.9
16/09/2022 23:51:11 98.98 99.19 101.54 98.3 100.3 100.1 100.79 106.24 110.79 107.1 108.5 106.9
16/09/2022 23:51:12 99.25 99.57 101.54 98.4 100.3 100.1 99.38 103.64 110.79 107.1 108.5 106.9
16/09/2022 23:51:13 99.28 99.48 101.54 98.4 100.3 100.1 99.15 101.39 110.79 107.1 108.5 106.9
16/09/2022 23:51:14 103.36 102.48 102.48 98.4 100.3 100.1 103.09 102.46 110.79 107.1 108.5 106.9
16/09/2022 23:51:15 101.27 102.11 102.48 98.4 100.3 100.1 101.67 102.13 110.79 107 108.5 106.9
16/09/2022 23:51:16 99.86 101.7 102.48 98.4 100.3 100.1 99.93 101.98 110.79 107 108.5 106.9
16/09/2022 23:51:17 101.13 101.31 102.48 98.5 100.3 100.1 101.45 101.52 110.79 107 108.5 106.9
16/09/2022 23:51:18 103.2 102.53 102.53 98.5 100.3 100.1 102.13 102.01 110.79 107 108.5 106.9
16/09/2022 23:51:19 99.82 102.46 102.53 98.5 100.3 100.1 99.27 101.75 110.79 107 108.5 106.9
16/09/2022 23:51:20 99.86 101.24 102.53 98.5 100.3 100.1 99.27 100.55 110.79 107 108.5 106.9
16/09/2022 23:51:21 100.39 100.53 102.53 98.5 100.3 100.1 99.92 99.97 110.79 107 108.5 106.9
16/09/2022 23:51:22 97.26 100.35 102.53 98.5 100.3 100.1 97 99.81 110.79 106.9 108.5 106.9
16/09/2022 23:51:23 100.47 100.39 102.53 98.5 100.3 100.1 100.97 100.58 110.79 106.9 108.5 106.9
16/09/2022 23:51:24 97.83 99.77 102.53 98.5 100.3 100.1 98 99.96 110.79 106.9 108.5 106.9
16/09/2022 23:51:25 98.77 99.39 102.53 98.5 100.2 100.1 107.38 106.35 110.79 106.9 108.5 106.9
16/09/2022 23:51:26 100.33 100.2 102.53 98.6 100.2 100.1 108.07 107.79 110.79 106.9 108.5 106.9
16/09/2022 23:51:27 102.09 101.7 102.53 98.6 100.2 100.1 108.35 108.76 110.79 107 108.5 106.9
16/09/2022 23:51:28 99.65 101.2 102.53 98.6 100.2 100.1 109.75 109.64 110.79 107 108.4 106.9
16/09/2022 23:51:29 97.76 100.37 102.53 98.6 100.2 100.1 108.26 109.36 110.79 107 108.4 106.9
16/09/2022 23:51:30 100.41 100.11 102.53 98.6 100.2 100.1 109.49 109.74 110.79 107 108.4 106.9
16/09/2022 23:51:31 98.98 100.12 102.53 98.6 100.2 100.1 107.51 109.37 110.79 107 108.4 106.9
16/09/2022 23:51:32 100.13 100.14 102.53 98.6 100.2 100.1 109.75 109.92 110.79 107.1 108.4 106.9
16/09/2022 23:51:33 98.26 99.8 102.53 98.6 100.2 100.1 109 109.35 110.79 107.1 108.4 106.9
16/09/2022 23:51:34 100.87 100.45 102.53 98.6 100.2 100.1 108.84 109.33 110.79 107.1 108.4 106.9
16/09/2022 23:51:35 99.88 100.57 102.53 98.7 100.2 100.1 109.72 109.7 110.79 107.1 108.4 106.9
16/09/2022 23:51:36 100.31 100.55 102.53 98.7 100.2 100.1 107.82 109.89 110.79 107.1 108.4 106.9
16/09/2022 23:51:37 100.01 100.51 102.53 98.7 100.2 100.1 109.89 109.54 109.92 107.1 108.4 106.9
16/09/2022 23:51:38 99.43 100.29 102.53 98.7 100.2 100.1 108.12 109.77 109.92 107.2 108.4 106.9
16/09/2022 23:51:39 99.84 99.95 102.53 98.7 100.2 100.1 110.14 110.03 110.03 107.2 108.4 106.9
16/09/2022 23:51:40 98.81 100.38 102.53 98.7 100.2 100.1 107.35 109.59 110.03 107.2 108.4 106.9
16/09/2022 23:51:41 96.59 99.04 102.53 98.7 100.2 100.1 107.44 108.84 110.03 107.2 108.4 106.9
16/09/2022 23:51:42 97.31 97.6 102.53 98.7 100.2 100.1 108.55 108.47 110.03 107.2 108.4 106.9
16/09/2022 23:51:43 97.96 98.52 102.53 98.7 100.2 100.1 107.41 108.31 110.03 107.2 108.4 106.9
16/09/2022 23:51:44 96.04 97.67 102.53 98.7 100.2 100.1 107.52 108.47 110.03 107.2 108.4 106.9
16/09/2022 23:51:45 93.18 96.54 102.53 98.7 100.2 100.1 107.09 108.18 110.03 107.2 108.4 106.9
16/09/2022 23:51:46 98.04 97.34 102.53 98.7 100.2 100.1 109.24 108.77 110.03 107.2 108.4 106.9
16/09/2022 23:51:47 97.08 98.17 102.53 98.7 100.2 100.1 107.39 108.78 110.03 107.2 108.4 106.9
16/09/2022 23:51:48 97.79 97.96 102.46 98.7 100.1 100.1 106.83 108.06 110.03 107.2 108.4 106.9
16/09/2022 23:51:49 95.09 97.36 101.7 98.7 100.1 100.1 106.91 107.94 110.03 107.2 108.4 106.9
16/09/2022 23:51:50 96.98 97.1 101.7 98.6 100.1 100.1 107.07 107.84 110.03 107.3 108.4 106.9
16/09/2022 23:51:51 97.43 97.71 101.7 98.6 100.1 100.1 108 107.7 110.03 107.3 108.4 106.9
16/09/2022 23:51:52 95.19 97.59 101.7 98.6 100.1 100.1 105.78 107.79 110.03 107.3 108.4 106.9
16/09/2022 23:51:53 98.13 98.03 101.7 98.6 100.1 100.1 102.47 106.39 110.03 107.3 108.4 106.9
16/09/2022 23:51:54 95.12 97.24 101.7 98.6 100.1 100.1 108.99 108.13 110.03 107.3 108.4 106.9
16/09/2022 23:51:55 93.67 95.6 101.7 98.5 100.1 100.1 107.79 108.27 110.03 107.3 108.4 106.9
16/09/2022 23:51:56 92.44 94.58 101.7 98.5 100.1 100.1 109.52 109.11 110.03 107.3 108.4 106.9
16/09/2022 23:51:57 95.52 95.15 101.2 98.5 100.1 100.1 107.65 109.01 110.03 107.3 108.4 106.9
16/09/2022 23:51:58 93.52 94.46 100.57 98.4 100.1 100.1 109.63 109.51 110.03 107.4 108.4 106.9
16/09/2022 23:51:59 93.74 94.44 100.57 98.4 100.1 100.1 108.89 109.26 110.03 107.4 108.4 106.9
16/09/2022 23:52:00 97.74 96.87 100.57 98.4 100.1 100.1 109.12 109.73 110.03 107.4 108.4 106.9
16/09/2022 23:52:01 95.2 96.77 100.57 98.4 100.1 100.1 110.8 110.39 110.39 107.4 108.4 106.9
16/09/2022 23:52:02 94.44 95.77 100.57 98.4 100.1 100.1 108.66 110.2 110.39 107.4 108.4 106.9
16/09/2022 23:52:03 93.29 95.43 100.57 98.4 100.1 100.1 109.42 109.55 110.39 107.4 108.4 106.9
16/09/2022 23:52:04 95.65 95.41 100.57 98.4 100.1 100.1 107.59 109.48 110.39 107.4 108.4 106.9
16/09/2022 23:52:05 92 95.04 100.55 98.4 100.1 100.1 109.74 109.4 110.39 107.4 108.4 106.9
16/09/2022 23:52:06 94.34 94.48 100.51 98.3 100.1 100.1 108.43 109.33 110.39 107.4 108.4 106.9
16/09/2022 23:52:07 93.81 94.17 100.38 98.3 100 100.1 109.5 109.99 110.39 107.4 108.3 106.9
16/09/2022 23:52:08 93.59 94.46 100.38 98.3 100 100.1 109.54 109.62 110.39 107.4 108.3 106.9
16/09/2022 23:52:09 94.17 94.54 100.38 98.3 100 100.1 108.77 109.71 110.39 107.4 108.3 106.9
16/09/2022 23:52:10 94.4 94.99 99.04 98.3 100 100.1 108.79 108.99 110.39 107.4 108.3 106.9
16/09/2022 23:52:11 95.98 95.67 98.52 98.3 100 100.1 108.19 109.26 110.39 107.4 108.3 106.9
16/09/2022 23:52:12 93.38 95.56 98.52 98.3 100 100.1 109.78 109.6 110.39 107.4 108.3 106.9
16/09/2022 23:52:13 94.58 94.82 98.17 98.3 100 100.1 108.09 109.53 110.39 107.4 108.3 106.9
16/09/2022 23:52:14 95.95 95.93 98.17 98.3 100 100.1 109.99 109.71 110.39 107.5 108.3 106.9
16/09/2022 23:52:15 96.71 96.52 98.17 98.3 100 100.1 109.87 110.24 110.39 107.5 108.3 106.9
16/09/2022 23:52:16 93.22 96.32 98.17 98.3 100 100.1 109.15 110.06 110.39 107.5 108.3 106.9
16/09/2022 23:52:17 94.19 94.86 98.03 98.3 100 100.1 108.64 109.31 110.39 107.5 108.3 106.9
16/09/2022 23:52:18 97.13 96.58 98.03 98.3 100 100.1 108.72 109.5 110.39 107.5 108.3 106.9
16/09/2022 23:52:19 94.62 96.42 98.03 98.3 100 100.1 108.57 108.89 110.39 107.5 108.3 106.9
16/09/2022 23:52:20 95.32 95.38 98.03 98.3 100 100.1 108.64 109.24 110.39 107.5 108.3 106.9
16/09/2022 23:52:21 96.28 96.35 98.03 98.3 100 100.1 109.64 109.55 110.39 107.5 108.3 106.9
16/09/2022 23:52:22 98.45 97.88 98.03 98.3 100 100.1 109.74 109.79 110.39 107.5 108.3 106.9
16/09/2022 23:52:23 97.59 98.2 98.2 98.4 100 100.1 106.92 109.85 110.39 107.5 108.3 106.9
16/09/2022 23:52:24 101.45 100.41 100.41 98.4 100 100.1 109.1 109.11 110.39 107.5 108.3 106.9
16/09/2022 23:52:25 98.47 100.54 100.54 98.4 100 100.1 107.5 108.94 110.39 107.5 108.2 106.9
16/09/2022 23:52:26 100.3 100.29 100.54 98.4 100 100.1 109.22 109.49 110.39 107.5 108.2 106.9
16/09/2022 23:52:27 99.61 100.24 100.54 98.4 100 100.1 109.11 109.01 110.39 107.5 108.2 106.9
16/09/2022 23:52:28 100.15 100.37 100.54 98.4 100 100.1 109.27 109.64 110.39 107.5 108.2 106.9
16/09/2022 23:52:29 99.71 100.17 100.54 98.4 100 100.1 107.84 109.11 110.39 107.5 108.2 107
16/09/2022 23:52:30 99.21 100.19 100.54 98.5 100 100.1 107.18 109.05 110.39 107.5 108.2 107
16/09/2022 23:52:31 95.94 99.29 100.54 98.5 100 100.1 98.44 107.33 110.24 107.5 108.2 107
16/09/2022 23:52:32 99.53 99 100.54 98.5 100 100.1 101.15 103.92 110.24 107.5 108.2 107
16/09/2022 23:52:33 98.18 99.29 100.54 98.5 100 100.1 103.9 103.56 110.24 107.5 108.2 107
16/09/2022 23:52:34 99.53 99.75 100.54 98.5 100 100.1 103.49 104.78 110.24 107.5 108.2 107
16/09/2022 23:52:35 98.5 98.88 100.54 98.5 100 100.1 100.66 102.92 110.24 107.5 108.2 107
16/09/2022 23:52:36 98.82 99.38 100.54 98.5 100 100.1 101.54 102.09 110.24 107.5 108.2 107
16/09/2022 23:52:37 99.16 99.1 100.54 98.5 100 100.1 107.39 106.43 110.24 107.5 108.2 107
16/09/2022 23:52:38 100.25 100.19 100.54 98.5 100 100.1 108.04 107.92 110.24 107.6 108.1 107
16/09/2022 23:52:39 97.73 100.38 100.54 98.6 100 100.1 106.94 108.04 110.24 107.6 108.1 107
16/09/2022 23:52:40 98.5 99.12 100.54 98.6 100 100.1 108.07 107.96 110.24 107.6 108.1 107
16/09/2022 23:52:41 97.84 98.69 100.54 98.6 100 100.1 108.49 108.47 110.24 107.6 108.1 107
16/09/2022 23:52:42 98.83 98.68 100.54 98.6 100 100.1 109.18 108.94 110.24 107.6 108.1 107
16/09/2022 23:52:43 101.47 100.85 100.85 98.6 100 100.1 109.51 109.57 110.24 107.7 108.1 107
16/09/2022 23:52:44 100.22 100.9 100.9 98.6 100 100.1 109.19 110.1 110.24 107.7 108.1 107
16/09/2022 23:52:45 100.02 100.45 100.9 98.6 100 100.1 108.13 109.37 110.1 107.7 108.1 107
16/09/2022 23:52:46 103.23 102.43 102.43 98.7 100 100.1 109.69 109.49 110.1 107.7 108.1 107
16/09/2022 23:52:47 101.11 102.39 102.43 98.7 100 100.1 109.3 109.47 110.1 107.7 108.1 107
16/09/2022 23:52:48 100.45 101.6 102.43 98.7 100 100.1 109 109.92 110.1 107.7 108.1 107
16/09/2022 23:52:49 103.58 103.03 103.03 98.8 100 100.1 109.81 109.73 110.1 107.8 108.1 107
16/09/2022 23:52:50 103.77 103.61 103.61 98.8 100 100.1 108.05 109.85 110.1 107.8 108.1 107
16/09/2022 23:52:51 104.08 104.17 104.17 98.8 100 100.1 108.63 108.98 110.1 107.8 108.1 107
16/09/2022 23:52:52 101.15 103.8 104.17 98.9 100 100.1 108.73 109.35 110.1 107.8 108 107
16/09/2022 23:52:53 100.29 102.33 104.17 98.9 100 100.1 108.82 109.29 110.1 107.8 108.1 107
16/09/2022 23:52:54 100.3 101.13 104.17 98.9 100 100.1 110.09 109.59 110.1 107.9 108.1 107
16/09/2022 23:52:55 101.38 101.17 104.17 98.9 99.9 100.1 109.69 109.86 110.1 107.9 108.1 107
16/09/2022 23:52:56 102.33 102.08 104.17 98.9 99.9 100.1 108.73 109.86 110.1 107.9 108.1 107
16/09/2022 23:52:57 98.42 102.25 104.17 99 99.9 100.1 107.45 109.39 110.1 107.9 108.1 107
16/09/2022 23:52:58 98.26 99.92 104.17 99 99.9 100.1 107.84 108.59 110.1 107.9 108.1 107
16/09/2022 23:52:59 96.47 99.03 104.17 99 99.9 100.1 106.62 107.91 110.1 107.9 108.1 107
16/09/2022 23:53:00 97.78 97.94 104.17 99 99.9 100.1 106.23 107.28 110.1 107.9 108.1 107
16/09/2022 23:53:01 97.17 97.83 104.17 99 99.9 100.1 106.63 107.34 110.1 107.9 108.1 107
16/09/2022 23:53:02 98.01 98.19 104.17 99 99.9 100.1 106.83 107.47 110.1 107.9 108.1 107
16/09/2022 23:53:03 98.3 98.51 104.17 99 99.9 100.1 107.21 107.13 110.1 107.9 108.1 107
16/09/2022 23:53:04 96.23 98.47 104.17 99 99.9 100.1 105.74 107.31 110.1 107.9 108.1 107
16/09/2022 23:53:05 99.46 99.16 104.17 99 99.9 100.1 102.84 106 110.1 107.9 108.1 107
16/09/2022 23:53:06 96.81 98.48 104.17 99 99.9 100.1 108.7 107.78 110.1 107.9 108.1 107
16/09/2022 23:53:07 94.77 97.2 104.17 99 99.9 100.1 107.89 108.2 110.1 107.9 108.1 107
16/09/2022 23:53:08 92.37 95.95 104.17 99 99.9 100.1 109.63 109.24 110.1 108 108.1 107
16/09/2022 23:53:09 91.79 94.02 104.17 99 99.9 100.1 107.29 108.99 110.1 108 108.1 107
16/09/2022 23:53:10 94.39 94.08 104.17 99 99.9 100.1 108.24 108.62 110.1 108 108.1 107
16/09/2022 23:53:11 95.07 94.98 104.17 99 99.9 100.1 108.61 108.57 110.1 108 108.1 107
16/09/2022 23:53:12 97.68 96.96 104.17 99.1 99.9 100.1 108.33 108.65 110.1 108 108.1 107
16/09/2022 23:53:13 96.06 97.04 104.17 99.1 99.9 100.1 109.34 109.23 110.1 108 108.1 107
16/09/2022 23:53:14 97.73 97.63 104.17 99.1 99.9 100.1 108.2 109.1 109.92 108 108.1 107
16/09/2022 23:53:15 94.76 97.31 104.17 99.1 99.9 100.1 108.4 108.94 109.92 108 108.1 107
16/09/2022 23:53:16 94.67 95.79 104.17 99.1 99.9 100.1 108.16 108.75 109.92 108 108.1 107
16/09/2022 23:53:17 95.87 95.88 104.17 99.1 99.9 100.1 108.37 108.51 109.92 108 108.1 107
16/09/2022 23:53:18 97.08 96.99 104.17 99.1 99.9 100.1 108.16 108.51 109.86 108 108.1 107
16/09/2022 23:53:19 100.13 99.44 104.17 99.1 99.9 100.1 108.74 108.87 109.86 108 108.1 107
16/09/2022 23:53:20 98 99.63 104.17 99.1 99.9 100.1 111.39 110.7 110.7 108 108.1 107
16/09/2022 23:53:21 95.04 98.39 103.8 99.1 99.9 100.1 109.28 110.56 110.7 108.1 108.1 107
16/09/2022 23:53:22 95.82 97.04 102.33 99.1 99.9 100.1 108.75 109.76 110.7 108.1 108.1 107
16/09/2022 23:53:23 97.35 97.09 102.25 99.1 99.9 100.1 107.77 109.14 110.7 108.1 108.2 107
16/09/2022 23:53:24 96.31 97.16 102.25 99.1 99.9 100.1 108.58 108.58 110.7 108.1 108.2 107
16/09/2022 23:53:25 99.53 99.05 102.25 99.1 99.9 100.1 108.38 108.81 110.7 108.1 108.2 107
16/09/2022 23:53:26 95.95 98.27 102.25 99.1 99.9 100.1 109.8 109.55 110.7 108.1 108.2 107
16/09/2022 23:53:27 97.89 97.94 99.92 99.1 99.9 100.1 111.02 110.69 110.7 108.1 108.2 107
16/09/2022 23:53:28 99.98 99.64 99.64 99.1 99.9 100.1 110.21 110.61 110.7 108.1 108.2 107
16/09/2022 23:53:29 97.02 99.68 99.68 99 99.9 100.1 109.71 110.55 110.7 108.1 108.2 107
16/09/2022 23:53:30 97.02 98.13 99.68 99 99.9 100.1 108.68 109.96 110.7 108.1 108.2 107
16/09/2022 23:53:31 96.21 97.73 99.68 99 99.8 100.1 108.14 109.29 110.7 108.1 108.2 107
16/09/2022 23:53:32 95.79 96.7 99.68 99 99.8 100.1 107.12 108.62 110.7 108.1 108.2 107
16/09/2022 23:53:33 97.63 97.67 99.68 99 99.8 100.1 107.53 107.86 110.7 108.1 108.2 107
16/09/2022 23:53:34 98.73 98.43 99.68 99 99.8 100.1 109.91 109.6 110.7 108.1 108.2 107
16/09/2022 23:53:35 100.32 100.22 100.22 99 99.8 100.1 108.74 109.58 110.7 108.1 108.2 107
16/09/2022 23:53:36 98.92 100.8 100.8 99 99.8 100.1 107.67 109.12 110.7 108.1 108.2 107
16/09/2022 23:53:37 99.13 99.46 100.8 99.1 99.8 100.1 108.29 108.57 110.7 108.1 108.2 107
16/09/2022 23:53:38 98.29 99.75 100.8 99.1 99.8 100.1 107.62 108.24 110.7 108.1 108.2 107
16/09/2022 23:53:39 100.03 99.97 100.8 99.1 99.8 100.1 108.41 108.48 110.7 108.1 108.2 107
16/09/2022 23:53:40 103.72 102.92 102.92 99.1 99.8 100.1 108.97 108.87 110.7 108.1 108.2 107
16/09/2022 23:53:41 102.43 103.09 103.09 99.1 99.8 100.1 109.94 109.83 110.7 108.1 108.2 107
16/09/2022 23:53:42 99.14 102.53 103.09 99.1 99.8 100.1 109.56 110.49 110.7 108.2 108.2 107
16/09/2022 23:53:43 100.3 101.61 103.09 99.1 99.8 100.1 107.77 109.46 110.7 108.2 108.2 107
16/09/2022 23:53:44 97.11 100.04 103.09 99.1 99.8 100 108.25 108.49 110.7 108.2 108.2 107
16/09/2022 23:53:45 99.55 99.89 103.09 99.1 99.8 100 107.38 108.4 110.7 108.2 108.2 107
16/09/2022 23:53:46 100.41 100.17 103.09 99.1 99.8 100 108.8 108.73 110.7 108.2 108.2 107
16/09/2022 23:53:47 97.36 100.14 103.09 99.1 99.8 100 107.77 108.39 110.7 108.2 108.2 107
16/09/2022 23:53:48 99.61 99.61 103.09 99.1 99.8 100 109.38 109 110.7 108.2 108.3 107
16/09/2022 23:53:49 98.88 99.31 103.09 99.1 99.8 100 105.55 109.21 110.7 108.2 108.3 107
16/09/2022 23:53:50 99.02 99.69 103.09 99.1 99.8 100 100.79 106.83 110.69 108.2 108.3 107
16/09/2022 23:53:51 101.09 100.6 103.09 99.1 99.8 100 102.44 104.08 110.69 108.2 108.3 107
16/09/2022 23:53:52 100.16 100.7 103.09 99.1 99.8 100 101.68 103.28 110.69 108.2 108.2 107
16/09/2022 23:53:53 98.54 100.43 103.09 99.1 99.8 100 100.02 102.38 110.69 108.2 108.2 107
16/09/2022 23:53:54 98.74 99.97 103.09 99.1 99.8 100 100.18 101.43 110.69 108.2 108.2 107
16/09/2022 23:53:55 97.59 98.95 103.09 99.1 99.8 100 99.36 100.54 110.69 108.2 108.2 107
16/09/2022 23:53:56 99.18 98.98 103.09 99.1 99.8 100 100.51 100.4 110.69 108.2 108.2 107
16/09/2022 23:53:57 102.47 101.61 103.09 99.1 99.8 100 104.04 103.1 110.61 108.2 108.2 107
16/09/2022 23:53:58 101.26 101.98 103.09 99.1 99.8 100 102.72 103.52 110.55 108.2 108.2 107
16/09/2022 23:53:59 98.64 101.14 103.09 99.1 99.8 100 100.11 102.64 110.49 108.2 108.2 107
16/09/2022 23:54:00 102.47 101.71 103.09 99.1 99.8 100 103.38 102.8 110.49 108.2 108.2 107
16/09/2022 23:54:01 99.8 101.75 103.09 99.1 99.8 100 101.02 102.88 110.49 108.2 108.2 107
16/09/2022 23:54:02 103.14 102.63 103.09 99.1 99.8 100 104.29 103.91 110.49 108.2 108.2 107
16/09/2022 23:54:03 101.73 103 103.09 99.1 99.8 100 107 106.46 110.49 108.2 108.2 107
16/09/2022 23:54:04 95.19 101.7 103.09 99.1 99.8 100 110.55 109.33 110.49 108.2 108.2 107
16/09/2022 23:54:05 94.43 98.89 103.09 99.1 99.8 100 110.61 110.18 110.49 108.2 108.2 107
16/09/2022 23:54:06 94.93 96.63 103.09 99.1 99.7 100 110.62 110.5 110.5 108.2 108.2 107
16/09/2022 23:54:07 94.22 95.74 103.09 99.1 99.7 100 110.1 110.53 110.53 108.2 108.3 107
16/09/2022 23:54:08 93.65 94.9 103.09 99.1 99.7 100 110.25 110.49 110.53 108.2 108.3 107
16/09/2022 23:54:09 93.81 94.34 103.09 99 99.7 100 110.27 110.48 110.53 108.2 108.2 107
16/09/2022 23:54:10 93.27 93.96 103.09 99 99.7 100 110.42 110.48 110.53 108.2 108.2 107
16/09/2022 23:54:11 93.25 93.89 103 99 99.7 100 110.08 110.45 110.53 108.2 108.2 107
16/09/2022 23:54:12 94.04 94.22 103 99 99.7 100 109.8 110.38 110.53 108.3 108.2 107
16/09/2022 23:54:13 94.14 94.21 103 99 99.7 100 110.15 110.24 110.53 108.3 108.2 107
16/09/2022 23:54:14 97.38 96.62 103 99 99.7 100 110.15 110.27 110.53 108.3 108.2 107
16/09/2022 23:54:15 94.14 96.47 103 99 99.7 100 110.27 110.3 110.53 108.3 108.2 107
16/09/2022 23:54:16 93.92 95.43 103 99 99.7 100 109.78 110.28 110.53 108.3 108.2 107
16/09/2022 23:54:17 94.04 94.75 103 99 99.6 100 110.07 110.24 110.53 108.3 108.2 107
16/09/2022 23:54:18 98.42 97.92 103 99 99.6 100 110.25 110.24 110.53 108.3 108.2 107
16/09/2022 23:54:19 98.32 99.02 103 99 99.6 100 110.29 110.37 110.53 108.3 108.2 107
16/09/2022 23:54:20 97.04 97.73 103 99 99.6 100 110.16 110.4 110.53 108.3 108.2 107
16/09/2022 23:54:21 98.63 99.01 103 99 99.6 100 109.97 110.38 110.53 108.3 108.2 107
16/09/2022 23:54:22 100.3 99.9 103 99 99.6 100 110.43 110.44 110.53 108.3 108.2 107
16/09/2022 23:54:23 101.4 101.37 103 99 99.6 100 110.96 110.84 110.84 108.3 108.2 107
16/09/2022 23:54:24 103.05 102.51 103 99.1 99.6 100 112.14 111.71 111.71 108.4 108.2 107
16/09/2022 23:54:25 99.45 102.4 103 99.1 99.6 100 111.18 111.71 111.71 108.4 108.2 107
16/09/2022 23:54:26 100.47 101.6 103 99.1 99.6 100 111.53 111.73 111.73 108.4 108.2 107
16/09/2022 23:54:27 96.5 100.09 103 99.1 99.6 100 111.21 111.6 111.73 108.4 108.2 107
16/09/2022 23:54:28 99.55 99.37 103 99.1 99.6 100 111.77 111.65 111.73 108.4 108.2 107
16/09/2022 23:54:29 100.92 100.9 103 99.1 99.6 100 111.61 111.75 111.75 108.4 108.2 107
16/09/2022 23:54:30 97.3 101.09 103 99.1 99.6 100 111.37 111.77 111.77 108.4 108.2 107
16/09/2022 23:54:31 94.53 98.79 103 99 99.6 100 111.24 111.67 111.77 108.5 108.2 107
16/09/2022 23:54:32 95.24 96.63 103 99 99.6 100 108.09 111.5 111.77 108.4 108.2 107
16/09/2022 23:54:33 95.85 96.3 102.51 99 99.6 100 98.3 109.13 111.77 108.4 108.2 107
16/09/2022 23:54:34 96.94 96.89 102.51 99 99.6 100 99.04 105.41 111.77 108.4 108.2 107
16/09/2022 23:54:35 96.56 96.87 102.51 99 99.6 100 98.93 102.57 111.77 108.4 108.2 107
16/09/2022 23:54:36 95.06 96.6 102.51 99 99.6 100 98.34 100.74 111.77 108.4 108.2 107
16/09/2022 23:54:37 94.52 95.68 102.51 99 99.6 100 97.54 99.41 111.77 108.4 108.2 107
16/09/2022 23:54:38 94.97 95.33 102.51 99 99.6 100 97.83 98.53 111.77 108.3 108.2 107
16/09/2022 23:54:39 93.76 95.19 102.51 98.9 99.6 100 97.52 98.33 111.77 108.3 108.2 107
16/09/2022 23:54:40 94.04 94.58 102.51 98.9 99.6 100 97.49 98.05 111.77 108.3 108.1 107
16/09/2022 23:54:41 94.88 94.96 102.51 98.9 99.6 100 98.1 98.15 111.77 108.3 108.1 107
16/09/2022 23:54:42 94.12 94.98 102.51 98.9 99.6 100 97.22 98.15 111.77 108.3 108.1 107
16/09/2022 23:54:43 101.9 100.44 102.51 98.9 99.6 100 102.85 101.64 111.77 108.3 108.1 107
16/09/2022 23:54:44 98.51 100.67 102.51 98.9 99.6 100 100.01 101.82 111.77 108.3 108.1 107
16/09/2022 23:54:45 92.59 99.01 102.51 98.9 99.6 100 96.8 100.52 111.77 108.2 108.1 107
16/09/2022 23:54:46 92.8 96.15 102.51 98.9 99.6 100 96.73 98.56 111.77 108.2 108.1 107
16/09/2022 23:54:47 95.43 95.45 102.51 98.8 99.6 100 98.03 98.4 111.77 108.2 108.1 107
16/09/2022 23:54:48 94.92 95.21 102.51 98.8 99.6 100 97.62 97.99 111.77 108.2 108.1 107
16/09/2022 23:54:49 95.23 95.65 102.51 98.8 99.6 100 98.05 98.2 111.77 108.2 108.1 107
16/09/2022 23:54:50 99.1 98.46 102.51 98.8 99.6 100 101.21 100.62 111.77 108.2 108 107
16/09/2022 23:54:51 95.06 98.53 102.51 98.8 99.6 100 97.51 100.64 111.77 108.2 108 107
16/09/2022 23:54:52 93.68 96.48 102.51 98.8 99.6 100 96.85 98.81 111.77 108.1 108 107
16/09/2022 23:54:53 95.32 95.4 102.51 98.8 99.6 100 98.16 98.22 111.77 108.1 108 107
16/09/2022 23:54:54 98.72 98.16 102.4 98.8 99.6 100 100.29 99.88 111.77 108.1 108 107
16/09/2022 23:54:55 91.95 97.48 101.6 98.7 99.6 100 95.6 99.48 111.77 108.1 108 107
16/09/2022 23:54:56 93.57 94.89 101.09 98.7 99.6 100 97.04 97.69 111.77 108.1 108 106.9
16/09/2022 23:54:57 98.43 97.84 101.09 98.7 99.6 100 99.86 99.41 111.77 108.1 108 106.9
16/09/2022 23:54:58 99.55 99.3 101.09 98.7 99.6 99.9 100.75 100.54 111.77 108.1 108 106.9
16/09/2022 23:54:59 94.07 98.69 101.09 98.7 99.6 99.9 96.75 100.1 111.77 108 108 106.9
16/09/2022 23:55:00 91.94 96.27 100.67 98.7 99.6 99.9 95.97 98.25 111.67 108 107.9 106.9
16/09/2022 23:55:01 96.41 96.08 100.67 98.7 99.6 99.9 97.84 97.75 111.5 108 107.9 106.9
16/09/2022 23:55:02 98.36 97.69 100.67 98.7 99.6 99.9 99.53 98.93 109.13 108 107.9 106.9
16/09/2022 23:55:03 100.38 99.68 100.67 98.7 99.5 99.9 101.48 100.85 105.41 108 107.9 106.9
16/09/2022 23:55:04 98.52 99.75 100.67 98.7 99.5 99.9 100.22 100.89 102.57 108 107.9 106.9
16/09/2022 23:55:05 98.24 98.99 100.67 98.7 99.5 99.9 100.11 100.59 101.82 108 107.9 106.9
16/09/2022 23:55:06 97.65 99.25 100.67 98.7 99.5 99.9 99.32 100.81 101.82 107.9 107.9 106.9
16/09/2022 23:55:07 96.94 98.03 100.67 98.7 99.5 99.9 98.7 99.77 101.82 107.9 107.9 106.9
16/09/2022 23:55:08 97.57 97.65 100.67 98.7 99.5 99.9 98.6 99.17 101.82 107.9 107.9 106.9
16/09/2022 23:55:09 100.27 99.55 100.67 98.7 99.5 99.9 101.73 100.97 101.82 107.9 107.9 106.9
16/09/2022 23:55:10 99.79 100.53 100.67 98.7 99.5 99.9 101.32 102.09 102.09 107.9 107.9 106.9
16/09/2022 23:55:11 97.33 99.44 100.67 98.7 99.5 99.9 98.59 100.9 102.09 107.9 107.9 106.9
16/09/2022 23:55:12 101.36 100.68 100.68 98.7 99.6 99.9 102.65 101.93 102.09 107.8 107.9 106.9
16/09/2022 23:55:13 98.18 100.44 100.68 98.6 99.6 99.9 99.28 101.78 102.09 107.8 107.9 106.9
16/09/2022 23:55:14 100.69 100.59 100.68 98.6 99.6 99.9 101.63 101.73 102.09 107.8 107.9 106.9
16/09/2022 23:55:15 99.01 100.3 100.68 98.6 99.6 99.9 108.39 107.62 107.62 107.8 107.9 106.9
16/09/2022 23:55:16 95.16 99.18 100.68 98.6 99.6 99.9 111.62 110.53 110.53 107.8 107.9 106.9
16/09/2022 23:55:17 94.83 97.25 100.68 98.6 99.6 99.9 111.04 110.92 110.92 107.9 107.9 106.9
16/09/2022 23:55:18 95.29 96.12 100.68 98.6 99.6 99.9 110.45 110.92 110.92 107.9 107.9 106.9
16/09/2022 23:55:19 95.33 95.8 100.68 98.6 99.6 99.9 111.38 111.43 111.43 107.9 107.9 106.9
16/09/2022 23:55:20 95.8 96.21 100.68 98.6 99.6 99.9 110.82 111.4 111.43 107.9 107.9 106.9
16/09/2022 23:55:21 95.83 96.23 100.68 98.6 99.6 99.9 110.14 110.97 111.43 107.9 107.9 106.9
16/09/2022 23:55:22 96.78 96.79 100.68 98.6 99.6 99.9 110.6 110.67 111.43 107.9 107.9 106.9
16/09/2022 23:55:23 96.87 97.41 100.68 98.5 99.6 99.9 110.19 110.71 111.43 107.9 107.9 106.9
16/09/2022 23:55:24 97.07 97.42 100.68 98.5 99.6 99.9 110.46 110.92 111.43 107.9 107.9 106.9
16/09/2022 23:55:25 97.45 97.52 100.68 98.5 99.6 99.9 110.3 110.8 111.43 107.9 108 106.9
16/09/2022 23:55:26 96.77 97.46 100.68 98.5 99.6 99.9 110.51 110.55 111.43 107.9 108 106.9
16/09/2022 23:55:27 96.81 97.41 100.68 98.5 99.6 99.9 109.96 110.52 111.43 107.9 108 106.9
16/09/2022 23:55:28 96 97.16 100.68 98.5 99.5 99.9 108.7 110.53 111.43 107.9 108 106.9
16/09/2022 23:55:29 101.33 100.64 100.68 98.5 99.5 99.9 108.46 109.49 111.43 107.9 108 106.9
16/09/2022 23:55:30 100.04 100.6 100.68 98.5 99.5 99.9 110.63 110.08 111.43 108 108 106.9
16/09/2022 23:55:31 101.46 101.94 101.94 98.5 99.5 99.9 110.56 110.59 111.43 108 108 106.9
16/09/2022 23:55:32 103.85 103.37 103.37 98.6 99.5 99.9 111.13 111.15 111.43 108 108 106.9
16/09/2022 23:55:33 105.6 105.89 105.89 98.6 99.5 99.9 111.29 111.76 111.76 108 108 106.9
16/09/2022 23:55:34 101.71 103.89 105.89 98.6 99.5 99.9 110.85 111.35 111.76 108 108 106.9
16/09/2022 23:55:35 97.84 102.61 105.89 98.6 99.5 99.9 111.03 111.2 111.76 108 108 106.9
16/09/2022 23:55:36 97.44 100.44 105.89 98.7 99.5 99.9 110.53 111.05 111.76 108 108 106.9
16/09/2022 23:55:37 97.85 98.91 105.89 98.7 99.5 99.9 110.23 110.84 111.76 108 108 106.9
16/09/2022 23:55:38 100.74 100.6 105.89 98.7 99.5 99.9 110.64 110.93 111.76 108.1 108 106.9
16/09/2022 23:55:39 98.1 99.58 105.89 98.7 99.5 99.9 110.81 110.96 111.76 108.1 108 106.9
16/09/2022 23:55:40 98.77 99.29 105.89 98.7 99.5 99.9 110.96 111.04 111.76 108.1 108 106.9
16/09/2022 23:55:41 101.12 100.67 105.89 98.7 99.5 99.9 110.67 111.11 111.76 108.1 108.1 106.9
16/09/2022 23:55:42 103.87 103.66 105.89 98.7 99.5 99.9 111.17 111.28 111.76 108.1 108.1 106.9
16/09/2022 23:55:43 99.17 102.61 105.89 98.7 99.5 99.9 110.48 111.04 111.76 108.1 108.1 106.9
16/09/2022 23:55:44 100.35 100.97 105.89 98.7 99.5 99.9 110.48 110.75 111.76 108.1 108.1 106.9
16/09/2022 23:55:45 101.77 101.86 105.89 98.7 99.5 99.9 110.41 110.63 111.76 108.1 108.1 106.9
16/09/2022 23:55:46 100.12 101.17 105.89 98.7 99.5 99.9 110.39 110.71 111.76 108.1 108.1 106.9
16/09/2022 23:55:47 100.8 100.92 105.89 98.7 99.5 99.9 110.88 110.9 111.76 108.1 108.1 106.9
16/09/2022 23:55:48 101.37 101.42 105.89 98.7 99.5 99.9 111 110.95 111.76 108.2 108.1 106.9
16/09/2022 23:55:49 102.23 102.17 105.89 98.7 99.5 99.9 111.05 111.12 111.76 108.2 108.1 106.9
16/09/2022 23:55:50 104.11 103.74 105.89 98.8 99.5 99.9 110.9 111.26 111.76 108.2 108.1 106.9
16/09/2022 23:55:51 102.8 103.53 105.89 98.8 99.5 99.9 110.82 111.3 111.76 108.2 108.1 106.9
16/09/2022 23:55:52 102.07 102.92 105.89 98.8 99.5 99.9 110.61 111.07 111.76 108.2 108.1 106.9
16/09/2022 23:55:53 98.73 102.53 105.89 98.8 99.5 99.9 111.07 111.07 111.76 108.2 108.1 106.9
16/09/2022 23:55:54 99.99 100.67 105.89 98.8 99.5 99.9 110.53 111.01 111.76 108.2 108.1 106.9
16/09/2022 23:55:55 99.13 100.4 105.89 98.8 99.5 99.9 110.42 111.05 111.76 108.2 108.1 106.9
16/09/2022 23:55:56 100.71 101.11 105.89 98.8 99.5 99.9 110.53 111.11 111.76 108.3 108.2 106.9
16/09/2022 23:55:57 98.55 100.14 105.89 98.8 99.5 99.9 110.81 110.84 111.76 108.3 108.2 106.9
16/09/2022 23:55:58 99.14 99.45 105.89 98.8 99.5 99.9 110.27 110.79 111.76 108.3 108.2 106.9
16/09/2022 23:55:59 101.82 101.14 105.89 98.8 99.5 99.9 108.15 110.53 111.76 108.3 108.2 106.9
16/09/2022 23:56:00 101.35 101.32 105.89 98.8 99.5 99.9 107.96 109.33 111.76 108.3 108.2 106.9
16/09/2022 23:56:01 101.24 101.62 105.89 98.9 99.5 99.9 108.18 108.96 111.76 108.3 108.2 106.9
16/09/2022 23:56:02 101.11 101.75 105.89 98.9 99.5 99.9 108.86 108.98 111.76 108.3 108.2 106.9
16/09/2022 23:56:03 101.86 101.75 103.89 98.9 99.5 99.9 108.41 108.76 111.35 108.3 108.2 106.9
16/09/2022 23:56:04 100.26 101.74 103.74 98.9 99.5 99.9 107.87 108.82 111.3 108.3 108.2 106.9
16/09/2022 23:56:05 100.42 101.06 103.74 98.9 99.5 99.9 107.74 108.65 111.3 108.3 108.2 106.9
16/09/2022 23:56:06 102.87 102.3 103.74 98.9 99.5 99.9 109.33 108.95 111.3 108.3 108.2 106.9
16/09/2022 23:56:07 101.83 102.17 103.74 98.9 99.5 99.9 108.63 109.03 111.3 108.2 108.2 106.9
16/09/2022 23:56:08 100.29 102.1 103.74 99 99.5 99.9 107.54 108.83 111.3 108.2 108.2 106.9
16/09/2022 23:56:09 102.85 102.53 103.74 99 99.5 99.9 106.66 108.63 111.3 108.2 108.2 106.9
16/09/2022 23:56:10 103.42 103.62 103.74 99 99.5 99.9 103.98 107.1 111.3 108.2 108.2 106.9
16/09/2022 23:56:11 102.24 102.75 103.74 99 99.5 99.9 102.33 105.18 111.3 108.2 108.2 106.9
16/09/2022 23:56:12 103.89 103.55 103.74 99.1 99.5 99.9 103.62 104.05 111.3 108.2 108.2 106.9
16/09/2022 23:56:13 103.25 103.86 103.86 99.1 99.5 99.9 107.12 106.64 111.3 108.3 108.2 106.9
16/09/2022 23:56:14 99.18 103.19 103.86 99 99.5 99.9 101.73 105.66 111.3 108.3 108.2 106.9
16/09/2022 23:56:15 98.71 101.06 103.86 99 99.5 99.9 99.92 103.42 111.3 108.3 108.2 106.9
16/09/2022 23:56:16 97.91 99.48 103.86 99 99.5 99.9 98.45 101.43 111.3 108.3 108.2 106.9
16/09/2022 23:56:17 100.73 100.18 103.86 99 99.5 99.9 101.13 100.67 111.3 108.3 108.2 106.9
16/09/2022 23:56:18 99.68 101.04 103.86 99 99.5 99.9 100.55 101.5 111.3 108.3 108.2 106.9
16/09/2022 23:56:19 98.59 99.47 103.86 99 99.5 99.9 99.4 100.6 111.3 108.3 108.2 106.9
16/09/2022 23:56:20 99.95 100.02 103.86 99 99.5 99.9 100.76 100.92 111.3 108.3 108.2 106.9
16/09/2022 23:56:21 103.34 102.64 103.86 99 99.5 99.9 103.12 102.61 111.11 108.3 108.2 106.9
16/09/2022 23:56:22 96.98 102.1 103.86 99 99.5 99.9 97.95 102.2 111.11 108.3 108.2 106.9
16/09/2022 23:56:23 101 100.83 103.86 99 99.6 99.9 100.5 100.63 111.11 108.3 108.2 106.9
16/09/2022 23:56:24 101.71 101.75 103.86 99 99.6 99.9 102.21 102.04 111.11 108.3 108.2 106.9
16/09/2022 23:56:25 99.64 102.39 103.86 99 99.6 99.9 99.93 102.64 111.11 108.2 108.2 106.9
16/09/2022 23:56:26 101 101.15 103.86 99 99.6 99.9 100.55 101.07 110.84 108.2 108.2 106.9
16/09/2022 23:56:27 99.5 100.37 103.86 99 99.6 99.9 99.45 100.32 110.79 108.2 108.2 106.9
16/09/2022 23:56:28 98.67 100.49 103.86 99 99.6 99.9 98.41 100.3 110.53 108.2 108.2 106.9
16/09/2022 23:56:29 99.45 100.12 103.86 99 99.6 99.9 99.24 99.87 109.33 108.2 108.2 106.9
16/09/2022 23:56:30 97.41 99.91 103.86 99 99.6 99.9 97.26 99.67 109.03 108.2 108.2 106.9
16/09/2022 23:56:31 99.89 100.23 103.86 99 99.6 99.9 99.57 99.92 109.03 108.2 108.2 106.9
16/09/2022 23:56:32 97.8 99.64 103.86 99 99.6 99.9 97.6 99.32 109.03 108.1 108.2 106.9
16/09/2022 23:56:33 100.8 100.6 103.86 99 99.6 99.9 100.47 100.27 109.03 108.1 108.2 106.9
16/09/2022 23:56:34 97.22 99.82 103.86 99 99.6 99.9 97.71 99.59 109.03 108.1 108.2 106.9
16/09/2022 23:56:35 99.84 100.13 103.86 99 99.6 99.9 100.31 100.37 109.03 108.1 108.2 106.9
16/09/2022 23:56:36 96.99 98.91 103.86 99 99.6 99.9 98.3 99.39 109.03 108.1 108.2 106.9
16/09/2022 23:56:37 95.66 98.1 103.86 99 99.6 99.9 96.14 98.98 108.83 108.1 108.2 106.9
16/09/2022 23:56:38 94.35 96.68 103.86 99 99.6 99.9 95.13 97.4 108.63 108 108.2 106.9
16/09/2022 23:56:39 93.93 95.66 103.86 99 99.5 99.9 93.73 96.31 107.1 108 108.1 106.9
16/09/2022 23:56:40 95.86 96.14 103.86 99 99.5 99.9 95.86 96.18 106.64 108 108.1 106.9
16/09/2022 23:56:41 93.97 95.52 103.86 99 99.5 99.8 93.49 95.5 106.64 108 108.1 106.9
16/09/2022 23:56:42 96.79 96.31 103.86 99 99.5 99.8 97.07 96.21 106.64 108 108.1 106.9
16/09/2022 23:56:43 97.45 97.16 103.19 99 99.5 99.8 99.14 98.67 105.66 108 108.1 106.9
16/09/2022 23:56:44 97.96 98.34 102.64 99 99.5 99.8 98.67 99.52 103.42 108 108.1 106.9
16/09/2022 23:56:45 100.3 99.61 102.64 99 99.5 99.9 101.98 101.11 102.64 108 108.1 106.9
16/09/2022 23:56:46 96.61 99.2 102.64 99 99.5 99.8 97.21 100.94 102.64 107.9 108.1 106.9
16/09/2022 23:56:47 99.64 99.63 102.64 99 99.5 99.8 101.22 101.09 102.64 107.9 108.1 106.9
16/09/2022 23:56:48 98.02 99.28 102.64 99 99.5 99.8 98.66 100.62 102.64 107.9 108.1 106.9
16/09/2022 23:56:49 100.43 100.13 102.64 99 99.5 99.9 102.42 101.73 102.64 107.9 108.1 106.9
16/09/2022 23:56:50 99.93 100.06 102.64 99 99.5 99.9 100.97 101.31 102.64 107.9 108.1 106.9
16/09/2022 23:56:51 101.59 101.27 102.39 99 99.5 99.9 102.9 102.91 102.91 107.9 108 106.9
16/09/2022 23:56:52 101.5 101.33 102.39 99 99.5 99.9 102.41 102.57 102.91 107.9 108 106.9
16/09/2022 23:56:53 100.47 101.55 102.39 99.1 99.5 99.9 100.62 102.72 102.91 107.9 108 106.9
16/09/2022 23:56:54 102 101.87 102.39 99.1 99.5 99.9 103.73 103.36 103.36 107.9 108 106.9
16/09/2022 23:56:55 100.47 101.88 101.88 99.1 99.5 99.9 101.1 103.34 103.36 107.9 108 106.9
16/09/2022 23:56:56 101.02 101.65 101.88 99.1 99.5 99.9 108.74 107.77 107.77 107.9 108 106.9
16/09/2022 23:56:57 99.33 101.12 101.88 99.1 99.5 99.9 107.37 108.05 108.05 107.9 108 106.9
16/09/2022 23:56:58 98.24 100.13 101.88 99.1 99.5 99.9 107.77 108.36 108.36 107.8 108 106.9
16/09/2022 23:56:59 98.97 99.29 101.88 99.1 99.5 99.9 107.92 108.43 108.43 107.8 108 106.9
16/09/2022 23:57:00 97.8 99.23 101.88 99.1 99.5 99.9 108.84 108.49 108.49 107.8 108 106.9
16/09/2022 23:57:01 98.81 98.71 101.88 99.1 99.5 99.9 108.11 108.56 108.56 107.8 108 106.9
16/09/2022 23:57:02 98.97 98.96 101.88 99.2 99.5 99.9 108.26 108.75 108.75 107.8 108 106.9
16/09/2022 23:57:03 98.63 99.01 101.88 99.2 99.5 99.9 107.8 108.79 108.79 107.8 108 107
16/09/2022 23:57:04 97.54 98.92 101.88 99.2 99.5 99.9 109.08 108.73 108.79 107.8 108 107
16/09/2022 23:57:05 98.49 99 101.88 99.2 99.5 99.9 107.76 108.74 108.79 107.8 108 107
16/09/2022 23:57:06 97.72 98.28 101.88 99.2 99.5 99.9 108.06 108.74 108.79 107.8 108 107
16/09/2022 23:57:07 96.78 98.2 101.88 99.2 99.5 99.9 108.01 108.86 108.86 107.8 108 107
16/09/2022 23:57:08 98.24 97.96 101.88 99.2 99.5 99.9 108.35 108.9 108.9 107.8 108 107
16/09/2022 23:57:09 98.85 98.7 101.88 99.2 99.5 99.9 108.52 108.99 108.99 107.8 108 107
16/09/2022 23:57:10 99.9 99.61 101.88 99.2 99.5 99.9 107.06 107.97 108.99 107.8 108 107
16/09/2022 23:57:11 99.61 99.96 101.88 99.2 99.5 99.9 109.61 109.56 109.56 107.8 108 107
16/09/2022 23:57:12 99.28 99.88 101.88 99.2 99.5 99.9 108.57 109.48 109.56 107.8 108 107
16/09/2022 23:57:13 98.69 99.96 101.88 99.2 99.5 99.9 108.39 109.36 109.56 107.8 108 107
16/09/2022 23:57:14 97.62 98.79 101.88 99.2 99.5 99.9 109.58 109.31 109.56 107.8 108 107
16/09/2022 23:57:15 96.62 98.24 101.88 99.2 99.5 99.9 108.41 109.33 109.56 107.8 108 107
16/09/2022 23:57:16 97.52 98.09 101.88 99.3 99.5 99.9 108.43 109.2 109.56 107.8 108 107
16/09/2022 23:57:17 97.71 97.85 101.88 99.3 99.5 99.9 108.44 109.1 109.56 107.8 108 107
16/09/2022 23:57:18 98.09 98.37 101.88 99.3 99.5 99.9 108.28 109.06 109.56 107.8 108 107
16/09/2022 23:57:19 97.03 98.34 101.88 99.3 99.5 99.9 109.92 109.37 109.56 107.8 108 107
16/09/2022 23:57:20 96.78 97.99 101.88 99.3 99.5 99.9 108.46 109.48 109.56 107.8 108 107
16/09/2022 23:57:21 97.72 97.74 101.88 99.3 99.5 99.9 108.2 109.12 109.56 107.8 108 107
16/09/2022 23:57:22 97.36 98 101.88 99.3 99.5 99.9 108.06 109.02 109.56 107.8 108 107
16/09/2022 23:57:23 98.79 98.58 101.88 99.3 99.5 99.9 108.38 109.01 109.56 107.8 108 107
16/09/2022 23:57:24 96.88 98.59 101.88 99.3 99.5 99.9 108.82 108.92 109.56 107.8 108 107
16/09/2022 23:57:25 100.91 100.31 101.65 99.3 99.5 99.9 109.52 109.47 109.56 107.8 108 107
16/09/2022 23:57:26 99.56 100.5 101.12 99.3 99.5 99.9 108.52 109.55 109.56 107.8 108 107
16/09/2022 23:57:27 99.79 100.49 100.5 99.3 99.5 99.9 108.61 109.36 109.56 107.8 108 107
16/09/2022 23:57:28 99.28 99.84 100.5 99.3 99.5 99.9 108.54 109.29 109.56 107.8 108 107
16/09/2022 23:57:29 100.93 100.88 100.88 99.3 99.5 99.9 109.27 109.28 109.56 107.8 108 107
16/09/2022 23:57:30 101 101.7 101.7 99.3 99.6 99.9 109.41 109.5 109.56 107.8 108 107
16/09/2022 23:57:31 99.72 100.77 101.7 99.3 99.5 99.9 109.13 109.62 109.62 107.8 108 107
16/09/2022 23:57:32 100.5 100.92 101.7 99.3 99.5 99.9 108.65 109.48 109.62 107.8 108 107
16/09/2022 23:57:33 102.59 102.13 102.13 99.3 99.5 99.9 109.24 109.77 109.77 107.8 108 107
16/09/2022 23:57:34 99.3 102.12 102.13 99.3 99.5 99.9 109.15 109.68 109.77 107.9 108 107
16/09/2022 23:57:35 98.25 100.81 102.13 99.3 99.5 99.9 108.89 109.36 109.77 107.9 108 107
16/09/2022 23:57:36 101.61 101.12 102.13 99.3 99.5 99.9 108.82 109.32 109.77 107.9 108.1 107
16/09/2022 23:57:37 101.6 102.09 102.13 99.3 99.5 99.9 108.67 109.55 109.77 107.9 108 107
16/09/2022 23:57:38 99.65 101.31 102.13 99.3 99.6 99.9 109.02 109.41 109.77 107.9 108 107
16/09/2022 23:57:39 99.18 100.16 102.13 99.3 99.6 99.9 110.47 110.03 110.03 107.9 108.1 107
16/09/2022 23:57:40 98.36 100.09 102.13 99.3 99.6 99.9 108.61 110.07 110.07 107.9 108.1 107
16/09/2022 23:57:41 101.16 100.6 102.13 99.3 99.6 99.9 108.62 109.49 110.07 107.9 108.1 107
16/09/2022 23:57:42 98.97 100.53 102.13 99.3 99.6 99.9 108.59 109.34 110.07 107.9 108.1 107
16/09/2022 23:57:43 100.38 100.34 102.13 99.3 99.6 99.9 108.46 109.21 110.07 107.9 108.1 107
16/09/2022 23:57:44 99.11 100.28 102.13 99.3 99.6 99.9 109.15 109.05 110.07 107.9 108.1 107
16/09/2022 23:57:45 100.6 100.73 102.13 99.3 99.6 99.9 103.69 109.02 110.07 107.9 108.1 107
16/09/2022 23:57:46 98.53 100.34 102.13 99.3 99.6 99.9 105.19 106.38 110.07 107.9 108.1 107
16/09/2022 23:57:47 104.88 103.83 103.83 99.3 99.6 99.9 110.89 109.9 110.07 107.9 108.1 107
16/09/2022 23:57:48 101.97 103.81 103.83 99.3 99.6 99.9 109.08 110.16 110.16 107.9 108.1 107
16/09/2022 23:57:49 98.36 102.27 103.83 99.3 99.6 99.9 109.47 109.65 110.16 107.9 108.1 107
16/09/2022 23:57:50 99.5 100.09 103.83 99.3 99.6 99.9 108.42 109.24 110.16 107.9 108.1 107
16/09/2022 23:57:51 103.69 102.6 103.83 99.3 99.6 99.9 109.24 109.63 110.16 107.9 108.1 107
16/09/2022 23:57:52 100.85 102.8 103.83 99.3 99.6 99.9 108.97 109.72 110.16 107.9 108.1 107
16/09/2022 23:57:53 97.68 101.68 103.83 99.3 99.6 99.9 108.36 109.56 110.16 107.9 108.1 107
16/09/2022 23:57:54 104.62 103.97 103.97 99.3 99.6 99.9 110.57 110.19 110.19 107.9 108.1 107
16/09/2022 23:57:55 103.09 104.39 104.39 99.3 99.6 99.9 109.17 110.17 110.19 107.9 108.1 107
16/09/2022 23:57:56 98.98 103.16 104.39 99.3 99.6 99.9 108.66 109.88 110.19 107.9 108.1 107
16/09/2022 23:57:57 97.89 100.92 104.39 99.3 99.6 99.9 108.67 109.59 110.19 107.9 108.1 107
16/09/2022 23:57:58 102.9 102.03 104.39 99.3 99.6 99.9 109.57 109.62 110.19 107.9 108.1 107
16/09/2022 23:57:59 101.11 102.28 104.39 99.3 99.6 99.9 109.09 109.47 110.19 107.9 108.1 107
16/09/2022 23:58:00 99.01 101.62 104.39 99.3 99.6 99.9 108.18 109.38 110.19 107.9 108.1 107
16/09/2022 23:58:01 103.11 102.32 104.39 99.4 99.6 99.9 109.71 109.82 110.19 107.9 108.1 107
16/09/2022 23:58:02 101.34 102.66 104.39 99.4 99.6 99.9 109.03 109.88 110.19 107.9 108.1 107
16/09/2022 23:58:03 98.6 101.46 104.39 99.4 99.6 99.9 109.06 109.56 110.19 107.9 108.1 107
16/09/2022 23:58:04 98.67 100.13 104.39 99.4 99.6 99.9 108.54 109.26 110.19 107.9 108.1 107
16/09/2022 23:58:05 98.76 99.7 104.39 99.4 99.6 99.9 108.27 109.25 110.19 108 108.1 107
16/09/2022 23:58:06 99.59 99.75 104.39 99.4 99.6 99.9 108.47 109.01 110.19 108 108.1 107
16/09/2022 23:58:07 98.03 99.59 104.39 99.4 99.6 99.9 108.63 109.25 110.19 108 108.1 107
16/09/2022 23:58:08 97.04 98.75 104.39 99.4 99.6 99.9 109.77 109.33 110.19 108 108.1 107
16/09/2022 23:58:09 98.8 98.69 104.39 99.4 99.6 99.9 108.59 109.35 110.19 108 108.1 107
16/09/2022 23:58:10 98.67 99.51 104.39 99.4 99.6 99.9 108.26 109.19 110.19 108 108.1 107
16/09/2022 23:58:11 100.43 100.13 104.39 99.4 99.6 99.9 108.66 109.33 110.19 108 108.1 107
16/09/2022 23:58:12 101.43 100.85 104.39 99.4 99.6 99.9 108.71 109.22 110.19 108 108.1 107
16/09/2022 23:58:13 100.89 101.11 104.39 99.5 99.6 99.9 109.81 109.46 110.19 108 108.1 107.1
16/09/2022 23:58:14 99.68 101.07 104.39 99.5 99.6 99.9 108.97 109.57 110.19 108 108.1 107.1
16/09/2022 23:58:15 100.01 100.67 104.39 99.5 99.6 99.9 109.01 109.68 110.19 108 108.1 107.1
16/09/2022 23:58:16 107.71 106.29 106.29 99.6 99.6 99.9 110.85 110.54 110.54 108 108.1 107.1
16/09/2022 23:58:17 108.47 107.86 107.86 99.7 99.6 99.9 110.62 110.89 110.89 108 108.1 107.1
16/09/2022 23:58:18 103.2 107.67 107.86 99.7 99.6 99.9 109.67 110.76 110.89 108 108.1 107.1
16/09/2022 23:58:19 101.29 105.27 107.86 99.7 99.6 99.9 108.45 109.87 110.89 108 108.1 107.1
16/09/2022 23:58:20 99.63 103.34 107.86 99.7 99.6 99.9 107.79 109.21 110.89 108 108.1 107.1
16/09/2022 23:58:21 99.6 101.42 107.86 99.7 99.6 99.9 105.95 108.81 110.89 108 108.1 107.1
16/09/2022 23:58:22 101.12 101.3 107.86 99.7 99.6 99.9 106.2 106.86 110.89 108 108.1 107.1
16/09/2022 23:58:23 103.9 103.48 107.86 99.8 99.6 99.9 109.85 109.32 110.89 108 108.1 107.1
16/09/2022 23:58:24 102.57 104.07 107.86 99.8 99.6 99.9 109.63 110.12 110.89 108 108.1 107.1
16/09/2022 23:58:25 98.57 102.51 107.86 99.8 99.6 99.9 108.37 109.58 110.89 108 108 107.1
16/09/2022 23:58:26 97.53 100.49 107.86 99.8 99.6 100 108.07 109.2 110.89 108 108 107.1
16/09/2022 23:58:27 103.09 101.99 107.86 99.8 99.6 100 109.42 109.39 110.89 108 108 107.1
16/09/2022 23:58:28 100.37 102.05 107.86 99.8 99.6 100 109.15 109.36 110.89 108 108 107.1
16/09/2022 23:58:29 99.76 101.49 107.86 99.8 99.6 100 108.4 109.29 110.89 108 108 107.1
16/09/2022 23:58:30 102.23 102.11 107.86 99.8 99.6 100 108.78 109.1 110.89 108 108 107.1
16/09/2022 23:58:31 103.8 103.8 107.86 99.9 99.6 100 109.29 109.79 110.89 108 108 107.1
16/09/2022 23:58:32 97.67 102.86 107.86 99.9 99.6 100 109.08 109.51 110.89 108 108 107.1
16/09/2022 23:58:33 96.41 100.49 107.86 99.9 99.6 100 108.62 109.23 110.89 108 108 107.1
16/09/2022 23:58:34 101.32 100.69 107.86 99.9 99.6 100 108.95 109.37 110.89 108 108 107.1
16/09/2022 23:58:35 101.03 101.33 107.86 99.9 99.6 100 108.12 109.27 110.89 108 108 107.1
16/09/2022 23:58:36 99.24 100.82 107.86 99.9 99.6 100 108.58 109.27 110.89 108 108 107.1
16/09/2022 23:58:37 98.05 99.64 107.86 99.9 99.6 100 109.33 109.07 110.89 108 108 107.1
16/09/2022 23:58:38 97.22 99.05 107.86 99.9 99.6 100 108.69 109.31 110.89 108 108 107.1
16/09/2022 23:58:39 98.23 98.27 107.86 99.9 99.6 100 108.34 109.18 110.89 108 108 107.1
16/09/2022 23:58:40 97.72 98.68 107.86 99.8 99.6 100 107.74 108.94 110.89 108 108 107.1
16/09/2022 23:58:41 99.07 98.75 107.86 99.8 99.6 100 108.37 108.95 110.89 108 108 107.1
16/09/2022 23:58:42 97.83 98.73 107.86 99.8 99.6 100 109.22 108.94 110.89 108 108 107.1
16/09/2022 23:58:43 98.75 99.01 107.86 99.8 99.6 100 108.52 109.07 110.89 108 108 107.1
16/09/2022 23:58:44 99.7 99.68 107.86 99.8 99.6 100 108.47 109.03 110.89 108 108 107.1
16/09/2022 23:58:45 97.24 99.46 107.86 99.8 99.6 100 107.83 109.05 110.89 108 108 107.1
16/09/2022 23:58:46 98.41 98.83 107.86 99.8 99.6 100 109.19 109.2 110.89 108 108 107.1
16/09/2022 23:58:47 97.55 98.74 107.67 99.8 99.6 100 109.16 109.38 110.76 108 108 107.1
16/09/2022 23:58:48 98.4 98.25 105.27 99.8 99.6 100 108.4 108.97 110.12 108 108 107.1
16/09/2022 23:58:49 98.9 98.84 104.07 99.8 99.6 100 108.29 109.2 110.12 108 108 107.1
16/09/2022 23:58:50 99.74 99.41 104.07 99.8 99.6 100 108.19 108.95 110.12 108 108 107.1
16/09/2022 23:58:51 98.17 99.44 104.07 99.8 99.6 100 108.53 108.89 110.12 108 108 107.1
16/09/2022 23:58:52 96.92 98.81 104.07 99.8 99.6 100 108.99 109.02 110.12 108 108 107.1
16/09/2022 23:58:53 94.86 97.61 104.07 99.8 99.6 100 107.7 108.8 110.12 108 108 107.1
16/09/2022 23:58:54 96.39 96.89 103.8 99.8 99.6 100 107.86 108.74 109.79 108 108 107.1
16/09/2022 23:58:55 96.91 97.06 103.8 99.8 99.6 100 107.32 108.74 109.79 108 108 107.1
16/09/2022 23:58:56 96.37 97.56 103.8 99.8 99.6 100 108.83 108.6 109.79 108.1 108 107.1
16/09/2022 23:58:57 96.11 96.67 103.8 99.7 99.6 100 108.81 109 109.79 108.1 108 107.1
16/09/2022 23:58:58 94.72 96.84 103.8 99.7 99.6 100 108.36 109.1 109.79 108.1 108 107.1